{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1442271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731369600021,[[660.52,15.7],[660.48,4.82],[660.43,8.64],[660.36,10.71],[660.35,20.33]],[[660.53,17.44],[660.6,10.26],[660.61,13.5],[660.62,3.63],[660.63,0.02]]]
["binance-futures","BNBUSDT",1731369600042,[[660.52,17.16],[660.49,0.6],[660.48,4.82],[660.44,9.57],[660.43,8.64]],[[660.53,16.71],[660.54,0.6],[660.6,10.26],[660.61,13.5],[660.62,3.63]]]
["binance-futures","BNBUSDT",1731369600539,[[660.52,22.2],[660.49,0.6],[660.48,4.82],[660.44,9.57],[660.43,8.64]],[[660.53,16.71],[660.54,0.6],[660.6,10.26],[660.61,13.5],[660.62,3.63]]]
["binance-futures","BNBUSDT",1731369603004,[[660.52,17.16],[660.51,2.32],[660.5,7.56],[660.49,0.6],[660.48,4.82]],[[660.53,16.71],[660.54,0.6],[660.55,0.61],[660.56,2.5],[660.58,7.3]]]
["binance-futures","BNBUSDT",1731369603780,[[660.52,17.16],[660.51,2.32],[660.5,7.56],[660.49,0.6],[660.48,4.82]],[[660.53,16.71],[660.54,0.6],[660.55,0.61],[660.56,2.5],[660.58,5.3]]]
["binance-futures","BNBUSDT",1731369604294,[[660.52,10.81],[660.51,2.32],[660.5,7.56],[660.49,0.78],[660.48,4.82]],[[660.53,15.93],[660.55,0.01],[660.58,1.0],[660.59,0.01],[660.61,8.26]]]
["binance-futures","BNBUSDT",1731369604345,[[660.52,12.88],[660.51,2.32],[660.5,9.52],[660.49,2.98],[660.48,7.6]],[[660.58,0.84],[660.59,0.01],[660.61,7.26],[660.72,453.72],[660.89,13.97]]]
["binance-futures","BNBUSDT",1731369604395,[[660.53,2.42],[660.52,13.08],[660.51,2.32],[660.5,9.52],[660.49,2.98]],[[660.61,6.24],[660.72,453.72],[660.89,1.73],[661.14,5.87],[661.23,1.68]]]
["binance-futures","BNBUSDT",1731369604445,[[660.52,0.06]],[[660.72,356.01],[660.73,4.0],[660.78,2.32],[660.79,10.77],[660.81,1.7]]]
["binance-futures","BNBUSDT",1731369604497,[[660.53,2.74],[660.52,2.8],[660.51,2.07],[660.46,11.33],[660.41,12.68]],[[660.73,1.24],[660.78,1.72],[660.79,10.77],[660.81,1.7],[660.85,20.6]]]
["binance-futures","BNBUSDT",1731369604547,[[660.7,99.7],[660.54,0.5],[660.53,1.58],[660.52,2.91],[660.51,2.07]],[[660.73,1.29],[660.77,2.34],[660.78,1.72],[660.79,10.77],[660.81,1.7]]]
["binance-futures","BNBUSDT",1731369604607,[[660.7,80.49],[660.54,2.08],[660.53,5.64],[660.52,4.19]],[[660.81,1.31],[661.3,17.94],[661.5,2.12],[661.57,10.19],[661.65,2.24]]]
["binance-futures","BNBUSDT",1731369604658,[[660.7,79.98],[660.54,9.38],[660.53,23.04],[660.52,13.09],[660.48,0.75]],[[660.76,2.04],[660.81,1.31],[660.95,2.6],[661.14,1.55],[661.3,17.94]]]
["binance-futures","BNBUSDT",1731369604710,[[660.73,1.29],[660.7,80.64],[660.63,0.05],[660.62,0.01],[660.61,3.26]],[[660.75,6.05],[660.76,2.04],[660.8,3.21],[660.81,1.31],[660.88,0.09]]]
["binance-futures","BNBUSDT",1731369604762,[[660.74,0.95],[660.73,1.29],[660.72,1.0],[660.71,2.8],[660.7,79.98]],[[660.75,6.05],[660.81,1.31],[660.85,2.62],[660.88,0.09],[660.9,0.9]]]
["binance-futures","BNBUSDT",1731369604814,[[660.74,2.6],[660.72,6.86],[660.71,1.6],[660.7,79.98]],[[660.75,6.04],[660.81,1.31],[660.85,2.62],[660.88,0.09],[660.9,0.9]]]
["binance-futures","BNBUSDT",1731369604863,[[660.74,2.6],[660.72,6.86],[660.71,2.94],[660.7,81.39],[660.65,9.81]],[[660.75,6.04],[660.76,2.5],[660.81,1.31],[660.82,0.41],[660.84,9.95]]]
["binance-futures","BNBUSDT",1731369604916,[[660.7,70.59],[660.66,0.01],[660.65,1.87]],[[660.73,0.36],[660.74,0.51],[660.75,7.92],[660.76,2.5],[660.78,2.5]]]
["binance-futures","BNBUSDT",1731369604968,[[660.7,72.59],[660.69,1.96],[660.67,2.03],[660.66,0.01],[660.65,3.83]],[[660.71,1.9],[660.73,2.07],[660.74,2.22],[660.75,7.09],[660.76,8.97]]]
["binance-futures","BNBUSDT",1731369605022,[[660.7,72.59],[660.69,1.96],[660.68,2.5],[660.67,2.03],[660.66,0.01]],[[660.71,1.89],[660.73,2.07],[660.74,4.14],[660.75,10.21],[660.76,8.97]]]
["binance-futures","BNBUSDT",1731369605074,[[660.7,74.59],[660.69,1.96],[660.68,2.5],[660.67,2.03],[660.66,0.01]],[[660.71,8.36],[660.72,12.14],[660.73,11.82],[660.74,13.75],[660.75,8.21]]]
["binance-futures","BNBUSDT",1731369605122,[[660.7,72.72],[660.68,2.5],[660.66,7.57]],[[660.71,17.87],[660.72,12.14],[660.73,10.45],[660.74,11.83],[660.75,1.12]]]
["binance-futures","BNBUSDT",1731369605176,[[660.66,7.19],[660.63,1.74],[660.61,0.03],[660.59,1.69],[660.57,3.8]],[[660.69,2.03],[660.7,2.03],[660.71,21.21],[660.72,9.41],[660.73,8.91]]]
["binance-futures","BNBUSDT",1731369605227,[[660.66,3.04],[660.6,2.87],[660.59,1.69],[660.58,2.67],[660.57,1.79]],[[660.67,0.38],[660.69,2.03],[660.7,5.98],[660.71,21.35],[660.72,7.98]]]
["binance-futures","BNBUSDT",1731369605278,[[660.6,3.02],[660.58,0.03],[660.57,0.1]],[[660.61,0.31],[660.63,0.16],[660.64,4.22],[660.65,7.22],[660.66,7.99]]]
["binance-futures","BNBUSDT",1731369605328,[[660.54,0.5],[660.52,3.42],[660.51,1.69],[660.49,1.69],[660.46,5.81]],[[660.59,1.58],[660.6,3.19],[660.61,15.6],[660.62,7.45],[660.63,14.22]]]
["binance-futures","BNBUSDT",1731369605379,[[660.56,0.76],[660.54,3.09],[660.52,3.42],[660.46,6.0]],[[660.57,2.0],[660.58,3.18],[660.59,20.8],[660.6,19.45],[660.61,12.62]]]
["binance-futures","BNBUSDT",1731369605432,[[660.56,0.28],[660.55,1.82],[660.54,3.09],[660.52,0.26],[660.48,2.47]],[[660.57,11.78],[660.58,3.97],[660.59,11.54],[660.6,7.4],[660.61,8.32]]]
["binance-futures","BNBUSDT",1731369605482,[[660.56,23.73],[660.55,1.82],[660.54,3.09],[660.53,1.22],[660.52,7.82]],[[660.57,15.23],[660.58,3.16],[660.59,11.54],[660.6,7.4],[660.61,7.13]]]
["binance-futures","BNBUSDT",1731369605538,[[660.56,3.69],[660.55,3.61],[660.54,3.09],[660.53,1.22],[660.52,7.84]],[[660.57,15.87],[660.58,3.16],[660.59,10.93],[660.6,7.35],[660.61,7.13]]]
["binance-futures","BNBUSDT",1731369605591,[[660.55,11.45],[660.54,3.09],[660.53,1.22],[660.52,7.84]],[[660.56,21.88],[660.57,12.71],[660.58,3.16],[660.59,4.52],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605643,[[660.55,11.42],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.39,1.65]],[[660.56,23.05],[660.57,12.57],[660.58,3.16],[660.59,4.52],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605692,[[660.55,11.42],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.39,1.65]],[[660.56,23.04],[660.57,12.57],[660.58,3.16],[660.59,4.52],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605750,[[660.55,11.15],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.39,1.65]],[[660.56,21.76],[660.57,12.57],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605792,[[660.55,11.15],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.39,6.75]],[[660.56,22.36],[660.57,11.99],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605848,[[660.55,11.15],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,22.36],[660.57,11.99],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605902,[[660.55,11.15],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,21.9],[660.57,11.99],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369605955,[[660.55,10.86],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,21.96],[660.57,11.99],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606002,[[660.55,10.86],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,21.96],[660.57,11.61],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606058,[[660.55,10.63],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,27.84],[660.57,11.61],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606106,[[660.55,10.64],[660.54,3.09],[660.53,1.22],[660.52,7.84],[660.47,1.7]],[[660.56,27.85],[660.57,11.6],[660.58,3.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606160,[[660.55,10.64],[660.54,3.09],[660.53,1.42],[660.52,7.84],[660.47,1.7]],[[660.56,27.85],[660.57,11.6],[660.58,7.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606214,[[660.55,10.64],[660.54,3.09],[660.53,1.42],[660.52,7.84],[660.47,1.7]],[[660.56,27.87],[660.57,11.6],[660.58,7.16],[660.59,2.07],[660.6,5.76]]]
["binance-futures","BNBUSDT",1731369606266,[[660.48,8.32],[660.47,0.01]],[[660.49,5.91],[660.5,15.69],[660.51,0.78],[660.52,2.24],[660.53,19.13]]]
["binance-futures","BNBUSDT",1731369606316,[[660.46,7.52],[660.41,0.04],[660.37,3.81],[660.36,5.05],[660.34,55.62]],[[660.47,11.57],[660.48,8.78],[660.49,4.0],[660.5,5.78],[660.51,3.8]]]
["binance-futures","BNBUSDT",1731369606362,[[660.46,7.52],[660.42,9.98],[660.41,0.04],[660.37,3.81],[660.36,5.05]],[[660.47,13.04],[660.48,9.63],[660.49,4.6],[660.5,4.58],[660.51,3.8]]]
["binance-futures","BNBUSDT",1731369606419,[[660.39,8.0],[660.37,3.21],[660.36,2.75]],[[660.4,11.53],[660.41,4.27],[660.42,10.49],[660.43,15.07],[660.44,3.53]]]
["binance-futures","BNBUSDT",1731369606470,[[660.39,11.49],[660.38,1.12],[660.37,3.21],[660.3,11.94],[660.18,8.19]],[[660.4,21.17],[660.41,6.17],[660.42,5.26],[660.43,5.34],[660.44,3.53]]]
["binance-futures","BNBUSDT",1731369606522,[[660.39,14.92],[660.38,1.12],[660.37,3.21],[660.35,12.22],[660.34,54.55]],[[660.4,17.34],[660.41,0.05],[660.42,5.26],[660.43,3.96],[660.44,3.53]]]
["binance-futures","BNBUSDT",1731369606572,[[660.39,21.26],[660.38,1.12],[660.37,3.21],[660.35,12.22],[660.34,54.55]],[[660.4,18.55],[660.41,0.05],[660.42,5.76],[660.43,3.96],[660.44,3.53]]]
["binance-futures","BNBUSDT",1731369606625,[[660.39,21.12],[660.38,1.12],[660.37,3.21],[660.35,12.22],[660.34,54.55]],[[660.4,16.83],[660.42,5.76],[660.43,4.56],[660.44,3.53],[660.45,3.5]]]
["binance-futures","BNBUSDT",1731369606677,[[660.39,21.02],[660.38,1.12],[660.37,3.21],[660.35,20.44],[660.34,54.55]],[[660.4,17.42],[660.42,5.76],[660.43,4.56],[660.44,3.53],[660.45,3.5]]]
["binance-futures","BNBUSDT",1731369606730,[[660.39,20.48],[660.38,1.12],[660.37,3.21],[660.35,20.44],[660.34,54.55]],[[660.4,17.52],[660.42,5.76],[660.43,4.56],[660.44,3.53],[660.45,3.5]]]
["binance-futures","BNBUSDT",1731369606781,[[660.39,14.11],[660.38,1.12],[660.37,3.21],[660.35,20.44],[660.34,54.55]],[[660.4,17.59],[660.42,5.76],[660.43,4.56],[660.44,3.53],[660.45,3.5]]]
["binance-futures","BNBUSDT",1731369606833,[[660.39,14.04],[660.38,1.12],[660.37,3.21],[660.35,20.44],[660.34,54.55]],[[660.4,29.76],[660.41,1.52],[660.42,5.76],[660.43,4.56],[660.44,3.53]]]
["binance-futures","BNBUSDT",1731369606887,[[660.35,6.47],[660.34,54.55]],[[660.36,18.89],[660.37,0.6],[660.38,15.26],[660.39,14.82],[660.4,16.88]]]
["binance-futures","BNBUSDT",1731369606938,[[660.34,54.55],[660.31,9.36],[660.27,6.0],[660.25,0.61],[660.23,1.69]],[[660.35,5.81],[660.36,12.31],[660.37,0.6],[660.38,4.42],[660.39,5.9]]]
["binance-futures","BNBUSDT",1731369606989,[[660.34,70.95],[660.32,2.86],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,7.89],[660.36,11.12],[660.37,0.6],[660.38,2.5],[660.39,3.33]]]
["binance-futures","BNBUSDT",1731369607037,[[660.34,64.46],[660.32,0.02],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,12.68],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,3.33]]]
["binance-futures","BNBUSDT",1731369607094,[[660.34,54.55],[660.32,0.02],[660.31,7.57],[660.27,5.97],[660.25,0.61]],[[660.35,14.66],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,5.02]]]
["binance-futures","BNBUSDT",1731369607145,[[660.34,54.55],[660.32,2.86],[660.31,7.57],[660.27,5.97],[660.25,0.61]],[[660.35,14.78],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,9.91]]]
["binance-futures","BNBUSDT",1731369607195,[[660.34,54.55],[660.32,2.86],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,12.91],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,5.02]]]
["binance-futures","BNBUSDT",1731369607246,[[660.34,54.55],[660.32,0.02],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,13.01],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,5.02]]]
["binance-futures","BNBUSDT",1731369607299,[[660.34,55.07],[660.32,2.86],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,13.03],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,5.02]]]
["binance-futures","BNBUSDT",1731369607351,[[660.34,55.08],[660.32,2.86],[660.31,7.57],[660.27,6.0],[660.25,0.61]],[[660.35,12.38],[660.36,6.9],[660.37,0.6],[660.38,2.5],[660.39,5.02]]]
["binance-futures","BNBUSDT",1731369607402,[[660.34,61.59],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,4.88],[660.38,2.5],[660.39,1.69],[660.4,13.85],[660.42,5.1]]]
["binance-futures","BNBUSDT",1731369607454,[[660.34,62.73],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,4.72],[660.39,1.69],[660.4,13.85],[660.42,5.1],[660.46,3.82]]]
["binance-futures","BNBUSDT",1731369607497,[[660.34,56.16],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,2.6],[660.38,2.5],[660.4,13.85],[660.42,5.1],[660.46,3.35]]]
["binance-futures","BNBUSDT",1731369607555,[[660.34,62.71],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,2.94],[660.36,2.5],[660.37,0.6],[660.38,2.5],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369607604,[[660.34,56.16],[660.32,2.86],[660.31,7.57],[660.3,11.94],[660.27,6.0]],[[660.35,23.08],[660.36,3.1],[660.37,0.6],[660.38,2.5],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369607677,[[660.34,64.95],[660.32,2.86],[660.31,7.57],[660.3,11.94],[660.27,6.0]],[[660.35,21.48],[660.36,0.6],[660.37,0.6],[660.38,2.5],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369607741,[[660.34,66.05],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,23.13],[660.36,0.6],[660.37,0.6],[660.39,1.69],[661.75,63.29]]]
["binance-futures","BNBUSDT",1731369607785,[[660.34,65.86],[660.32,3.87],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,22.72],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,12.16]]]
["binance-futures","BNBUSDT",1731369607847,[[660.34,72.43],[660.32,3.87],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,28.07],[660.37,0.6],[660.39,1.69],[660.4,12.16],[660.71,12.4]]]
["binance-futures","BNBUSDT",1731369607900,[[660.34,72.52],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,23.43],[660.39,1.69],[660.4,9.66],[660.43,2.76],[660.71,12.4]]]
["binance-futures","BNBUSDT",1731369607946,[[660.34,65.86],[660.32,2.86],[660.31,8.17],[660.3,11.94],[660.27,6.0]],[[660.35,15.58],[660.39,1.69],[660.4,9.66],[660.42,0.6],[660.43,2.76]]]
["binance-futures","BNBUSDT",1731369608002,[[660.39,16.92],[660.38,5.8],[660.37,0.6],[660.36,0.6],[660.35,14.46]],[[660.4,7.71],[660.42,0.6],[660.43,0.6],[660.44,2.5],[660.46,2.5]]]
["binance-futures","BNBUSDT",1731369608054,[[660.39,9.45],[660.38,2.0],[660.37,0.6],[660.36,0.6],[660.35,24.63]],[[660.4,9.81],[660.42,0.6],[660.43,0.6],[660.44,4.19],[660.46,4.19]]]
["binance-futures","BNBUSDT",1731369608106,[[660.39,10.32],[660.38,2.0],[660.37,0.6],[660.36,0.6],[660.35,24.63]],[[660.4,9.21],[660.42,0.6],[660.43,0.6],[660.44,4.19],[660.46,4.19]]]
["binance-futures","BNBUSDT",1731369608155,[[660.39,6.56],[660.35,23.47]],[[660.4,12.81],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608206,[[660.39,2.63],[660.35,29.88],[660.34,53.89],[660.25,0.61],[658.95,10.9]],[[660.4,12.81],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608262,[[660.39,9.47],[660.36,1.69],[660.35,29.21],[660.34,53.89],[660.25,0.61]],[[660.4,6.01],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608312,[[660.39,5.26],[660.38,1.02],[660.36,2.29],[660.35,29.21],[660.34,53.36]],[[660.4,11.74],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608365,[[660.39,9.93],[660.38,1.02],[660.36,2.29],[660.35,29.21],[660.34,53.36]],[[660.4,32.85],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608416,[[660.39,10.01],[660.38,1.02],[660.36,2.29],[660.35,29.21],[660.34,53.36]],[[660.4,32.86],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608466,[[660.39,10.03],[660.38,1.02],[660.36,2.29],[660.35,19.32],[660.34,53.36]],[[660.4,32.94],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608522,[[660.39,9.11],[660.38,1.02],[660.36,2.29],[660.35,19.32],[660.34,53.36]],[[660.4,32.64],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608565,[[660.39,17.81],[660.36,2.29],[660.35,20.35],[660.34,53.34]],[[660.4,31.6],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608617,[[660.39,17.81],[660.36,2.29],[660.35,20.35],[660.34,53.34],[660.12,12.73]],[[660.4,31.59],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608654,[[660.39,17.81],[660.36,2.29],[660.35,20.35],[660.34,53.34],[660.12,12.73]],[[660.4,31.62],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608728,[[660.39,17.79],[660.36,2.29],[660.35,20.5],[660.34,53.34],[660.12,12.73]],[[660.4,32.72],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608780,[[660.39,17.79],[660.36,1.69],[660.35,19.47],[660.34,53.34],[660.12,12.73]],[[660.4,32.72],[660.41,5.52],[660.42,0.6],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608832,[[660.39,0.6],[660.36,1.69],[660.35,19.47],[660.34,53.34],[660.2,6.05]],[[660.4,39.99],[660.41,5.52],[660.42,0.61],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608927,[[660.39,0.63],[660.36,1.69],[660.35,19.47],[660.34,53.34],[660.2,6.05]],[[660.4,39.98],[660.41,5.52],[660.42,0.61],[660.43,0.6],[660.44,4.19]]]
["binance-futures","BNBUSDT",1731369608983,[[660.36,7.1],[660.35,10.32],[660.34,53.34],[660.32,9.47],[660.2,6.05]],[[660.37,16.57],[660.38,2.5],[660.39,2.36],[660.4,32.75],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609027,[[660.36,5.4],[660.35,12.01],[660.34,53.34],[660.33,3.23],[660.32,7.59]],[[660.37,13.17],[660.38,2.5],[660.39,2.36],[660.4,32.67],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609091,[[660.36,5.4],[660.35,12.01],[660.34,53.34],[660.33,3.23],[660.32,7.59]],[[660.37,12.47],[660.38,2.5],[660.39,2.36],[660.4,32.67],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609150,[[660.36,4.13],[660.35,12.01],[660.34,53.34],[660.33,3.23],[660.32,7.59]],[[660.37,15.58],[660.38,2.5],[660.39,2.36],[660.4,32.36],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609201,[[660.36,1.05],[660.35,10.32],[660.34,53.34],[660.33,3.23],[660.32,7.59]],[[660.37,18.35],[660.38,2.5],[660.39,2.36],[660.4,32.36],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609243,[[660.36,2.3],[660.35,10.32],[660.34,53.34],[660.33,3.23],[660.32,7.59]],[[660.37,18.35],[660.38,2.5],[660.39,2.36],[660.4,34.83],[660.41,5.52]]]
["binance-futures","BNBUSDT",1731369609305,[],[[660.25,2.53],[660.26,13.22],[660.27,2.12],[660.28,9.43],[660.29,6.8]]]
["binance-futures","BNBUSDT",1731369609356,[[660.24,9.24],[660.2,1.73],[660.19,1.72],[660.18,1.39],[660.15,5.39]],[[660.25,6.13],[660.26,5.19],[660.27,1.8],[660.28,6.85],[660.3,5.84]]]
["binance-futures","BNBUSDT",1731369609407,[[660.26,13.55],[660.25,3.44],[660.24,14.78],[660.22,7.58],[660.2,1.73]],[[660.27,3.28],[660.28,1.2],[660.3,3.38],[660.31,11.67],[660.34,4.5]]]
["binance-futures","BNBUSDT",1731369609457,[[660.26,14.53],[660.25,4.04],[660.24,15.38],[660.22,7.58],[660.2,1.73]],[[660.27,2.34],[660.3,0.28],[660.31,11.07],[660.32,4.0],[660.34,4.5]]]
["binance-futures","BNBUSDT",1731369609510,[[660.26,15.89],[660.25,5.63],[660.24,15.38],[660.22,7.58],[660.2,4.32]],[[660.27,2.51],[660.31,2.0],[660.32,2.5],[660.34,4.5],[660.36,3.1]]]
["binance-futures","BNBUSDT",1731369609555,[[660.26,15.89],[660.25,5.63],[660.24,15.38],[660.22,7.58],[660.2,4.32]],[[660.27,1.49],[660.34,2.5],[660.35,0.1],[660.36,3.1],[660.37,28.97]]]
["binance-futures","BNBUSDT",1731369609614,[[660.37,8.43],[660.36,12.62],[660.35,1.58],[660.34,7.17],[660.33,3.79]],[[660.38,9.22],[660.39,0.32],[660.4,24.41],[660.43,6.29],[660.46,7.4]]]
["binance-futures","BNBUSDT",1731369609666,[[660.37,13.2],[660.36,12.62],[660.35,1.58],[660.34,4.52],[660.33,3.79]],[[660.38,4.33],[660.4,18.11],[660.43,6.29],[660.46,2.51],[660.52,1.7]]]
["binance-futures","BNBUSDT",1731369609719,[[660.4,15.91],[660.39,19.08],[660.38,10.75],[660.37,12.93],[660.36,3.1]],[[660.46,0.01],[660.48,0.62],[660.52,1.7],[660.55,2.12],[660.57,4.39]]]
["binance-futures","BNBUSDT",1731369609770,[[660.5,20.96],[660.49,0.6],[660.48,0.6],[660.47,8.83],[660.46,11.75]],[[660.51,3.84],[660.52,0.01],[660.54,0.35],[660.55,1.52],[660.56,5.71]]]
["binance-futures","BNBUSDT",1731369609821,[[660.52,18.22],[660.51,13.94],[660.5,14.44],[660.49,5.97],[660.48,5.85]],[[660.54,0.03],[660.55,0.02],[660.56,5.71],[660.57,0.16],[660.59,2.68]]]
["binance-futures","BNBUSDT",1731369609871,[[660.55,23.4],[660.54,11.71],[660.53,7.57],[660.52,8.44],[660.51,7.87]],[[660.56,5.27],[660.57,0.16],[660.59,2.68],[660.61,0.63],[660.64,1.33]]]
["binance-futures","BNBUSDT",1731369609923,[[660.58,27.73],[660.57,14.46],[660.56,21.9],[660.55,6.97],[660.54,3.38]],[[660.59,1.84],[660.61,0.03],[660.62,0.79],[660.63,1.53],[660.64,1.31]]]
["binance-futures","BNBUSDT",1731369609974,[[660.69,13.97],[660.68,11.0],[660.67,0.6],[660.66,0.6],[660.65,7.56]],[[660.7,0.97],[660.71,0.75],[660.72,5.48],[660.73,0.45],[660.74,2.71]]]
["binance-futures","BNBUSDT",1731369610025,[[660.73,1.58],[660.72,1.58],[660.71,23.76],[660.7,22.95],[660.69,8.53]],[[660.75,0.04],[660.79,1.33],[660.81,0.01],[660.82,4.27],[660.84,1.56]]]
["binance-futures","BNBUSDT",1731369610076,[[660.77,15.08],[660.76,4.29],[660.75,3.26],[660.74,8.9],[660.73,8.16]],[[660.78,9.17],[660.82,2.5],[660.86,2.5],[660.88,3.57],[660.89,7.76]]]
["binance-futures","BNBUSDT",1731369610127,[[660.85,1.66],[660.84,4.19],[660.83,1.69],[660.81,1.93],[660.79,2.29]],[[660.86,9.32],[660.88,2.5],[660.89,7.76],[660.91,1.51],[660.92,0.01]]]
["binance-futures","BNBUSDT",1731369610177,[[660.85,1.63],[660.84,4.19],[660.82,1.69],[660.81,9.49],[660.8,1.56]],[[660.86,8.1],[660.88,2.5],[660.89,7.76],[660.9,0.9],[660.91,0.6]]]
["binance-futures","BNBUSDT",1731369610229,[[660.85,0.42],[660.81,9.35]],[[660.86,8.1],[660.87,9.95],[660.88,2.5],[660.89,7.76],[660.9,0.9]]]
["binance-futures","BNBUSDT",1731369610281,[[660.85,0.42],[660.81,9.35],[660.69,2.85],[660.62,19.01],[660.59,3.05]],[[660.86,10.08],[660.88,2.5],[660.89,7.76],[660.9,0.9],[660.94,2.05]]]
["binance-futures","BNBUSDT",1731369610334,[[660.68,1.79],[660.67,3.24],[660.66,11.62],[660.65,0.07],[660.63,7.17]],[[660.69,5.8],[660.7,9.99],[660.71,2.74],[660.72,33.34],[660.73,2.4]]]
["binance-futures","BNBUSDT",1731369610385,[[660.68,11.24],[660.67,1.55],[660.66,2.3],[660.65,0.07],[660.63,7.17]],[[660.69,10.51],[660.7,4.3],[660.71,9.95],[660.72,25.15],[660.73,2.4]]]
["binance-futures","BNBUSDT",1731369610436,[[660.68,7.52],[660.66,0.61],[660.65,0.07],[660.64,7.57],[660.63,1.79]],[[660.69,10.0],[660.7,4.3],[660.72,25.15],[660.73,2.4],[660.78,3.26]]]
["binance-futures","BNBUSDT",1731369610472,[[660.68,10.07],[660.67,0.6],[660.66,0.61],[660.65,1.69],[660.64,7.57]],[[660.69,10.05],[660.7,4.3],[660.72,25.15],[660.73,2.4],[660.78,3.26]]]
["binance-futures","BNBUSDT",1731369610594,[[660.68,12.57],[660.67,0.6],[660.66,0.61],[660.65,1.69],[660.64,7.57]],[[660.69,6.0],[660.7,4.3],[660.72,25.15],[660.73,2.4],[660.78,3.26]]]
["binance-futures","BNBUSDT",1731369610646,[[660.78,3.12],[660.76,2.5],[660.75,1.69],[660.74,4.19],[660.73,0.6]],[[660.79,8.55],[660.82,6.3],[660.84,3.85],[660.85,3.47],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610701,[[660.78,6.76],[660.76,2.5],[660.75,1.69],[660.74,4.19],[660.73,0.6]],[[660.79,5.69],[660.82,6.3],[660.84,3.85],[660.85,1.29],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610747,[[660.78,11.9],[660.76,2.5],[660.75,1.69],[660.74,11.75],[660.73,0.6]],[[660.79,10.71],[660.82,6.3],[660.84,3.85],[660.85,1.29],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610795,[[660.78,6.76],[660.75,1.69],[660.74,11.75],[660.73,0.6]],[[660.79,17.31],[660.82,6.3],[660.84,3.85],[660.85,1.29],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610851,[[660.78,6.79],[660.74,11.75],[660.73,0.6],[660.61,10.89],[660.47,6.22]],[[660.79,15.67],[660.82,6.3],[660.84,3.61],[660.85,1.29],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610906,[[660.78,6.8],[660.75,1.94],[660.74,10.06],[660.73,0.6],[660.69,1.69]],[[660.79,17.02],[660.82,6.3],[660.84,3.61],[660.85,1.29],[660.86,6.29]]]
["binance-futures","BNBUSDT",1731369610957,[],[[660.69,2.99],[660.7,2.5],[660.72,6.34],[660.73,2.4],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611011,[[660.68,7.89],[660.66,0.01],[660.64,4.2],[660.63,1.79],[660.6,2.41]],[[660.69,9.96],[660.7,2.5],[660.72,3.91],[660.73,2.4],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611059,[[660.68,10.32],[660.66,2.51],[660.65,1.69],[660.64,10.07],[660.63,1.79]],[[660.69,9.91],[660.7,2.5],[660.72,3.1],[660.73,2.4],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611114,[[660.68,13.8],[660.67,0.6],[660.66,4.87],[660.65,1.69],[660.64,10.07]],[[660.69,2.73],[660.72,3.1],[660.73,0.6],[660.74,2.5],[660.76,8.09]]]
["binance-futures","BNBUSDT",1731369611155,[[660.68,13.79],[660.67,0.6],[660.66,4.87],[660.65,1.69],[660.64,10.07]],[[660.69,2.7],[660.72,3.1],[660.73,0.6],[660.74,2.5],[660.76,8.09]]]
["binance-futures","BNBUSDT",1731369611218,[[660.68,13.93],[660.67,0.6],[660.66,4.87],[660.65,1.69],[660.64,10.07]],[[660.69,2.7],[660.72,3.1],[660.73,0.6],[660.74,2.5],[660.76,8.09]]]
["binance-futures","BNBUSDT",1731369611263,[[660.68,15.05],[660.67,0.6],[660.66,4.87],[660.65,1.69],[660.64,10.07]],[[660.69,2.72],[660.72,3.1],[660.73,0.6],[660.74,2.5],[660.76,8.09]]]
["binance-futures","BNBUSDT",1731369611317,[[660.68,15.21],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,3.02],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611373,[[660.68,15.21],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,3.61],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611428,[[660.68,10.1],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,30.25],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611480,[[660.68,8.05],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,30.28],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611533,[[660.68,3.64],[660.67,2.76],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,30.42],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611584,[[660.68,14.23],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,23.38],[660.7,2.5],[660.72,3.1],[660.73,0.6],[660.74,2.5]]]
["binance-futures","BNBUSDT",1731369611616,[[660.68,16.24],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.7],[660.7,2.5],[660.72,2.5],[660.74,2.5],[660.96,18.84]]]
["binance-futures","BNBUSDT",1731369611696,[[660.68,18.58],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,26.3],[660.7,2.5],[660.72,2.5],[660.74,2.5],[660.96,18.84]]]
["binance-futures","BNBUSDT",1731369611751,[[660.68,19.27],[660.67,3.36],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,25.12],[660.74,2.5],[660.78,0.6],[660.96,18.84],[660.97,6.09]]]
["binance-futures","BNBUSDT",1731369611803,[[660.68,19.24],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,22.86],[660.74,2.5],[660.78,0.6],[660.87,2.33],[660.96,18.84]]]
["binance-futures","BNBUSDT",1731369611858,[[660.68,27.39],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.61],[660.74,2.5],[660.76,6.09],[660.78,0.6],[660.85,1.3]]]
["binance-futures","BNBUSDT",1731369611911,[[660.68,18.36],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.72],[660.74,2.5],[660.76,6.09],[660.78,0.6],[660.85,1.3]]]
["binance-futures","BNBUSDT",1731369611960,[[660.68,16.67],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.42],[660.72,0.6],[660.73,0.6],[660.74,2.5],[660.76,6.09]]]
["binance-futures","BNBUSDT",1731369612006,[[660.68,16.23],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.86],[660.72,0.6],[660.73,0.6],[660.74,2.5],[660.76,6.09]]]
["binance-futures","BNBUSDT",1731369612061,[[660.68,17.21],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.82],[660.72,0.6],[660.73,0.6],[660.74,2.5],[660.76,6.09]]]
["binance-futures","BNBUSDT",1731369612100,[[660.68,15.95],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,19.85],[660.72,0.6],[660.73,0.6],[660.74,2.5],[660.76,6.09]]]
["binance-futures","BNBUSDT",1731369612175,[[660.68,15.95],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,12.84],[660.76,6.09],[662.08,59.47],[662.09,10.25],[680.51,0.62]]]
["binance-futures","BNBUSDT",1731369612223,[[660.68,17.02],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,12.83],[660.76,6.09],[661.13,21.36],[662.08,59.47],[662.09,10.25]]]
["binance-futures","BNBUSDT",1731369612276,[[660.68,17.02],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,12.83],[660.76,6.09],[661.13,25.17],[662.08,59.47],[662.09,10.25]]]
["binance-futures","BNBUSDT",1731369612334,[[660.68,17.02],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,12.83],[660.76,4.3],[660.97,6.08],[661.13,25.17],[661.35,54.54]]]
["binance-futures","BNBUSDT",1731369612385,[[660.68,17.14],[660.67,19.77],[660.66,3.11],[660.65,1.69],[660.64,10.07]],[[660.69,12.78],[660.97,6.08],[661.03,1.02],[661.13,21.36],[661.35,54.54]]]
["binance-futures","BNBUSDT",1731369612436,[[660.78,27.51],[660.77,9.18],[660.76,19.66],[660.74,2.5],[660.73,0.6]],[[660.79,14.11],[660.82,4.33],[660.84,3.1],[660.85,0.62],[660.87,0.78]]]
["binance-futures","BNBUSDT",1731369612486,[[660.78,35.46],[660.77,6.85],[660.76,14.98],[660.75,1.69],[660.74,2.5]],[[660.79,2.18],[660.8,0.03],[660.82,0.03],[660.85,0.02],[660.86,2.32]]]
["binance-futures","BNBUSDT",1731369612539,[[660.91,14.15],[660.9,15.38],[660.89,11.27],[660.88,4.5],[660.87,9.35]],[[660.92,1.82],[660.93,1.53],[660.94,0.37],[660.95,1.65],[660.96,18.24]]]
["binance-futures","BNBUSDT",1731369612591,[[660.94,16.4],[660.93,1.58],[660.92,8.07],[660.91,4.86],[660.9,10.54]],[[660.95,0.64],[660.96,24.0],[661.02,2.31],[661.07,19.65],[661.08,2.3]]]
["binance-futures","BNBUSDT",1731369612642,[[660.94,9.73],[660.93,5.1],[660.92,4.14],[660.91,4.86],[660.9,10.54]],[[660.95,10.03],[660.96,0.94],[661.02,2.31],[661.05,0.14],[661.06,0.02]]]
["binance-futures","BNBUSDT",1731369612686,[[660.94,16.36],[660.93,5.1],[660.92,4.14],[660.91,4.86],[660.9,10.54]],[[660.95,9.65],[660.96,0.94],[661.02,2.31],[661.05,0.14],[661.06,0.02]]]
["binance-futures","BNBUSDT",1731369612746,[[660.94,15.91],[660.93,5.1],[660.92,4.14],[660.91,4.58],[660.9,9.32]],[[660.95,27.4],[660.96,0.94],[661.02,2.31],[661.05,0.14],[661.06,0.02]]]
["binance-futures","BNBUSDT",1731369612798,[[660.99,3.38],[660.96,2.24],[660.95,7.43],[660.94,19.37],[660.93,4.29]],[[661.02,1.71],[661.03,0.95],[661.05,0.14],[661.06,0.02],[661.07,1.68]]]
["binance-futures","BNBUSDT",1731369612851,[[661.02,24.94],[661.01,6.39],[661.0,9.81],[660.99,0.01],[660.98,2.5]],[[661.03,18.08],[661.05,0.13],[661.06,2.5],[661.08,2.51],[661.09,0.04]]]
["binance-futures","BNBUSDT",1731369612902,[[661.02,24.7],[661.01,6.39],[661.0,6.77],[660.99,0.01],[660.98,4.71]],[[661.03,14.66],[661.05,0.13],[661.06,2.5],[661.08,2.51],[661.09,0.04]]]
["binance-futures","BNBUSDT",1731369612953,[[661.02,24.87],[661.01,6.39],[661.0,6.77],[660.99,0.01],[660.98,4.71]],[[661.03,14.65],[661.05,0.13],[661.06,2.5],[661.08,3.11],[661.09,0.64]]]
["binance-futures","BNBUSDT",1731369612999,[[661.02,24.87],[661.01,22.13],[661.0,6.77],[660.99,0.01],[660.98,4.71]],[[661.03,17.65],[661.05,0.13],[661.06,2.5],[661.08,3.11],[661.09,0.64]]]
["binance-futures","BNBUSDT",1731369613050,[[661.02,18.72],[661.01,16.74],[661.0,4.97],[660.99,0.01],[660.98,4.71]],[[661.03,19.41],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613106,[[661.02,15.59],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.71]],[[661.03,19.21],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613157,[[661.02,15.74],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.71]],[[661.03,31.82],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613206,[[661.02,18.22],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,25.11],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613261,[[661.02,18.47],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,23.82],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613313,[[661.02,18.19],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,23.82],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613364,[[661.02,18.89],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,23.82],[661.04,2.52],[661.05,0.13],[661.06,2.5],[661.08,3.11]]]
["binance-futures","BNBUSDT",1731369613418,[[661.02,18.89],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,23.82],[661.04,0.02],[661.05,0.13],[661.08,3.11],[661.51,15.13]]]
["binance-futures","BNBUSDT",1731369613466,[[661.02,24.42],[661.01,16.74],[661.0,1.81],[660.99,0.01],[660.98,4.19]],[[661.03,21.78],[661.04,0.02],[661.05,0.13],[661.08,0.61],[661.31,13.14]]]
["binance-futures","BNBUSDT",1731369613522,[[661.15,9.09],[661.14,15.03],[661.13,15.92],[661.12,16.7],[661.11,14.07]],[[661.17,2.52],[661.18,0.38],[661.2,0.03],[661.21,5.23],[661.22,5.39]]]
["binance-futures","BNBUSDT",1731369613573,[[661.17,18.91],[661.16,13.75],[661.15,7.32],[661.14,17.42],[661.13,4.47]],[[661.18,2.88],[661.2,0.03],[661.21,2.81],[661.22,5.02],[661.24,2.89]]]
["binance-futures","BNBUSDT",1731369613624,[[661.24,22.94],[661.23,32.95],[661.22,4.95],[661.21,11.54],[661.2,23.86]],[[661.25,0.17],[661.29,0.09],[661.3,1.59],[661.31,0.17],[661.32,0.05]]]
["binance-futures","BNBUSDT",1731369613674,[[661.3,0.5],[661.29,3.67],[661.28,10.05],[661.26,8.88],[661.25,1.58]],[[661.31,0.17],[661.32,0.05],[661.33,6.67],[661.36,1.85],[661.37,3.01]]]
["binance-futures","BNBUSDT",1731369613726,[[661.35,3.15],[661.34,0.01],[661.33,0.16],[661.32,4.94],[661.31,3.2]],[[661.36,6.04],[661.37,1.32],[661.38,0.9],[661.39,0.4],[661.4,0.26]]]
["binance-futures","BNBUSDT",1731369613777,[[661.35,13.82],[661.34,5.57],[661.33,4.1],[661.32,6.46],[661.31,9.27]],[[661.36,7.6],[661.37,1.32],[661.38,0.89],[661.39,7.04],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369613825,[[661.35,5.46],[661.34,16.04],[661.32,1.87],[661.31,11.19]],[[661.36,15.99],[661.37,1.32],[661.38,0.89],[661.39,1.0],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369613871,[[661.35,6.38],[661.34,16.04],[661.32,1.87],[661.31,11.19],[661.25,2.95]],[[661.36,16.63],[661.37,1.32],[661.38,0.89],[661.39,1.0],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369613985,[[661.35,5.41],[661.34,16.04],[661.32,1.87],[661.31,9.18],[661.27,0.6]],[[661.36,16.65],[661.37,1.32],[661.38,0.74],[661.39,0.69],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369614036,[[661.35,5.11],[661.34,16.04],[661.31,9.18],[661.27,0.62]],[[661.36,16.65],[661.37,1.32],[661.38,0.74],[661.39,0.69],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369614080,[[661.35,2.3],[661.34,16.04],[661.31,9.18],[661.27,0.62],[661.26,2.39]],[[661.36,27.91],[661.37,1.32],[661.38,0.74],[661.39,0.69],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369614141,[[661.35,3.46],[661.34,18.54],[661.33,0.6],[661.32,0.6],[661.31,9.18]],[[661.36,22.54],[661.37,1.32],[661.38,0.74],[661.39,0.69],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369614192,[[661.35,3.38],[661.34,19.56],[661.33,0.6],[661.32,2.28],[661.31,9.18]],[[661.36,28.42],[661.37,1.32],[661.38,0.71],[661.39,0.69],[661.4,2.76]]]
["binance-futures","BNBUSDT",1731369614243,[[661.44,7.94],[661.41,2.66],[661.4,10.33],[661.39,3.28],[661.38,13.04]],[[661.45,10.47],[661.46,6.48],[661.5,2.5],[661.52,3.8],[661.54,0.81]]]
["binance-futures","BNBUSDT",1731369614297,[[661.44,7.91],[661.41,6.0],[661.4,10.33],[661.39,2.28],[661.38,13.04]],[[661.45,9.4],[661.46,6.48],[661.5,2.5],[661.52,3.8],[661.57,2.46]]]
["binance-futures","BNBUSDT",1731369614350,[[661.44,2.86],[661.41,6.0],[661.4,9.23],[661.39,2.28],[661.38,11.36]],[[661.45,9.4],[661.46,8.98],[661.5,3.1],[661.51,0.6],[661.52,3.8]]]
["binance-futures","BNBUSDT",1731369614397,[[661.44,4.84],[661.41,6.0],[661.4,11.73],[661.39,2.28],[661.38,9.56]],[[661.45,10.46],[661.46,8.98],[661.5,3.1],[661.51,0.6],[661.52,3.8]]]
["binance-futures","BNBUSDT",1731369614455,[[661.44,4.84],[661.41,2.0],[661.4,11.73],[661.39,2.28],[661.38,9.56]],[[661.45,9.78],[661.46,8.98],[661.5,3.1],[661.51,0.6],[661.52,3.83]]]
["binance-futures","BNBUSDT",1731369614506,[[661.44,3.33],[661.4,10.05],[661.39,2.28],[661.38,8.9]],[[661.45,12.5],[661.46,8.98],[661.5,3.1],[661.51,0.6],[661.52,3.83]]]
["binance-futures","BNBUSDT",1731369614557,[[661.4,7.55],[661.38,1.82],[661.36,0.03],[661.35,7.05],[661.29,2.87]],[[661.41,2.65],[661.42,22.69],[661.44,11.26],[661.45,8.85],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369614608,[],[[661.27,1.58],[661.28,1.58],[661.29,1.98],[661.3,2.5],[661.31,3.37]]]
["binance-futures","BNBUSDT",1731369614659,[[661.19,8.19],[661.18,14.52],[661.17,0.01],[661.16,2.5],[661.14,4.31]],[[661.2,10.72],[661.21,6.44],[661.22,2.5],[661.23,10.66],[661.24,4.29]]]
["binance-futures","BNBUSDT",1731369614707,[[661.19,7.42],[661.18,5.13],[661.17,0.01],[661.16,2.5],[661.15,9.85]],[[661.2,3.44],[661.21,2.8],[661.22,2.5],[661.23,10.0],[661.24,4.29]]]
["binance-futures","BNBUSDT",1731369614761,[],[[661.14,9.54],[661.18,6.68],[661.19,1.79],[661.2,7.64],[661.21,2.4]]]
["binance-futures","BNBUSDT",1731369614814,[[661.13,13.3],[661.05,3.68],[661.04,0.05],[660.96,0.61],[660.9,2.81]],[[661.14,5.16],[661.18,2.61],[661.19,1.79],[661.2,4.39],[661.21,2.4]]]
["binance-futures","BNBUSDT",1731369614865,[[661.13,14.26],[661.09,9.85],[661.05,3.68],[661.04,0.05],[660.98,1.69]],[[661.14,2.97],[661.17,10.0],[661.18,1.8],[661.2,4.39],[661.21,2.4]]]
["binance-futures","BNBUSDT",1731369614916,[[661.13,14.26],[661.09,9.85],[661.05,3.68],[661.04,0.05],[660.98,1.69]],[[661.14,3.11],[661.18,4.3],[661.2,4.39],[661.21,2.4],[661.27,2.4]]]
["binance-futures","BNBUSDT",1731369614962,[[661.13,14.23],[661.09,9.85],[661.05,3.68],[661.04,0.05],[660.98,1.69]],[[661.14,3.42],[661.18,4.3],[661.2,4.39],[661.21,2.4],[661.27,2.4]]]
["binance-futures","BNBUSDT",1731369615018,[[661.13,14.23],[661.09,9.85],[661.05,3.68],[661.04,0.05],[660.98,1.69]],[[661.14,3.42],[661.2,2.0],[661.21,1.8],[661.25,9.98],[661.27,2.4]]]
["binance-futures","BNBUSDT",1731369615075,[[661.13,14.39],[661.1,1.87],[661.09,9.85],[661.05,3.68],[661.04,0.05]],[[661.14,3.43],[661.25,9.98],[661.27,2.4],[661.59,0.82],[661.61,1.72]]]
["binance-futures","BNBUSDT",1731369615121,[[661.13,14.36],[661.1,1.87],[661.09,9.85],[661.05,3.68],[661.04,0.05]],[[661.14,2.43],[661.22,2.53],[661.27,0.6],[661.59,0.82],[661.6,3.66]]]
["binance-futures","BNBUSDT",1731369615169,[[661.13,14.41],[661.1,1.87],[661.09,9.85],[661.05,3.68],[661.04,0.05]],[[661.14,9.17],[661.22,3.55],[661.27,0.6],[661.3,4.01],[661.31,11.86]]]
["binance-futures","BNBUSDT",1731369615232,[[661.13,14.45],[661.1,1.87],[661.09,9.85],[661.05,3.68],[661.04,0.05]],[[661.14,11.25],[661.22,2.53],[661.27,0.6],[661.3,4.01],[661.31,11.86]]]
["binance-futures","BNBUSDT",1731369615285,[[661.13,14.44],[661.1,1.87],[661.09,9.85],[661.05,3.68],[661.04,0.05]],[[661.14,11.24],[661.22,2.53],[661.27,0.6],[661.3,6.82],[661.31,11.86]]]
["binance-futures","BNBUSDT",1731369615334,[[661.13,15.1],[661.1,1.87],[661.09,9.85],[661.06,1.92],[661.05,3.68]],[[661.14,9.76],[661.22,2.53],[661.24,4.32],[661.27,0.6],[661.29,11.98]]]
["binance-futures","BNBUSDT",1731369615374,[[661.13,15.1],[661.1,1.87],[661.09,9.85],[661.06,1.92],[661.05,3.68]],[[661.14,15.94],[661.2,0.6],[661.22,2.53],[661.24,4.32],[661.27,0.6]]]
["binance-futures","BNBUSDT",1731369615445,[[661.13,13.43],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.06,1.92]],[[661.14,15.74],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615498,[[661.13,19.81],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.06,1.92]],[[661.14,15.76],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615548,[[661.13,18.3],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.06,1.92]],[[661.14,15.24],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615581,[[661.13,20.09],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.06,1.92]],[[661.14,15.23],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615654,[[661.13,20.09],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,17.14],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615707,[[661.13,20.09],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,17.13],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615756,[[661.13,20.09],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,16.84],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615857,[[661.13,18.29],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,36.87],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615908,[[661.13,16.53],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,42.7],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.32]]]
["binance-futures","BNBUSDT",1731369615958,[[661.13,16.53],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,42.7],[661.17,0.14],[661.2,0.6],[661.21,0.6],[661.22,2.53]]]
["binance-futures","BNBUSDT",1731369616017,[[661.13,16.53],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,27.69],[661.17,0.14],[661.2,0.6],[661.21,0.6],[661.22,2.53]]]
["binance-futures","BNBUSDT",1731369616066,[[661.13,16.56],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,29.01],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.29,4.81]]]
["binance-futures","BNBUSDT",1731369616105,[[661.13,16.56],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,29.0],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.29,4.81]]]
["binance-futures","BNBUSDT",1731369616154,[[661.13,16.56],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,29.0],[661.17,0.14],[661.2,0.6],[661.21,0.6],[661.22,2.53]]]
["binance-futures","BNBUSDT",1731369616228,[[661.13,18.19],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,25.99],[661.17,0.14],[661.2,0.6],[661.21,0.6],[661.22,2.53]]]
["binance-futures","BNBUSDT",1731369616274,[[661.13,18.23],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,26.15],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.92,1.75]]]
["binance-futures","BNBUSDT",1731369616320,[[661.13,18.23],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,25.56],[661.2,0.6],[661.21,0.6],[661.22,2.53],[661.24,4.29]]]
["binance-futures","BNBUSDT",1731369616381,[[661.13,18.25],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,16.47],[661.22,2.53],[661.24,4.29],[661.49,1.68],[661.77,3.53]]]
["binance-futures","BNBUSDT",1731369616440,[[661.13,18.25],[661.12,11.08],[661.1,1.87],[661.09,9.85],[661.08,3.35]],[[661.14,16.47],[661.22,2.53],[661.24,4.29],[661.3,4.01],[661.34,2.5]]]
["binance-futures","BNBUSDT",1731369616491,[[661.25,2.79],[661.24,2.5],[661.23,4.84],[661.22,2.5],[661.21,7.87]],[[661.26,17.24],[661.3,4.01],[661.31,1.82],[661.34,2.5],[661.35,11.77]]]
["binance-futures","BNBUSDT",1731369616537,[[661.25,3.17],[661.24,2.5],[661.23,4.18],[661.22,2.5],[661.21,7.21]],[[661.26,37.62],[661.3,2.5],[661.31,1.82],[661.34,2.5],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616597,[[661.25,3.17],[661.24,11.08],[661.23,4.18],[661.22,2.5],[661.21,14.77]],[[661.26,37.62],[661.3,2.5],[661.31,1.82],[661.34,2.5],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616640,[[661.25,3.17],[661.24,11.08],[661.23,4.18],[661.22,2.5],[661.21,14.63]],[[661.26,38.27],[661.3,2.5],[661.31,1.82],[661.34,2.5],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616701,[[661.25,2.98],[661.24,11.08],[661.23,0.82],[661.22,2.5],[661.21,14.63]],[[661.26,38.0],[661.3,2.5],[661.31,1.82],[661.34,2.5],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616748,[[661.25,2.98],[661.24,11.08],[661.23,0.82],[661.22,2.5],[661.21,12.84]],[[661.26,38.27],[661.3,2.5],[661.31,1.82],[661.34,2.52],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616856,[[661.25,3.94],[661.24,11.08],[661.23,0.83],[661.22,4.89],[661.21,12.84]],[[661.26,44.3],[661.3,2.5],[661.31,1.82],[661.34,2.52],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616906,[[661.25,3.38],[661.24,11.08],[661.23,0.83],[661.22,4.89],[661.21,12.84]],[[661.26,41.8],[661.3,2.5],[661.31,1.82],[661.34,2.52],[661.35,1.79]]]
["binance-futures","BNBUSDT",1731369616960,[[661.24,9.14],[661.23,0.01],[661.22,2.5],[661.21,10.16]],[[661.25,15.75],[661.26,39.24],[661.3,2.5],[661.31,1.82],[661.34,2.52]]]
["binance-futures","BNBUSDT",1731369617014,[[661.24,9.14],[661.23,0.01],[661.22,2.5],[661.21,10.16],[661.16,1.68]],[[661.25,15.72],[661.26,38.63],[661.28,2.64],[661.3,2.5],[661.31,1.82]]]
["binance-futures","BNBUSDT",1731369617068,[[661.24,11.51],[661.23,0.01],[661.22,2.5],[661.21,10.16],[661.16,1.68]],[[661.25,15.28],[661.26,38.63],[661.28,2.64],[661.3,2.5],[661.31,1.82]]]
["binance-futures","BNBUSDT",1731369617120,[[661.24,13.19],[661.23,0.01],[661.22,4.18],[661.21,10.16],[661.16,1.68]],[[661.25,15.28],[661.26,36.63],[661.28,2.5],[661.3,2.5],[661.31,1.82]]]
["binance-futures","BNBUSDT",1731369617168,[[661.24,15.38],[661.23,2.63],[661.22,4.18],[661.21,10.16],[661.16,1.68]],[[661.25,15.51],[661.26,36.32],[661.28,2.5],[661.3,2.5],[661.31,1.82]]]
["binance-futures","BNBUSDT",1731369617221,[[661.24,17.17],[661.23,2.63],[661.22,4.18],[661.21,10.16],[661.16,1.68]],[[661.25,9.86],[661.26,36.32],[661.3,2.5],[661.31,1.82],[661.54,2.14]]]
["binance-futures","BNBUSDT",1731369617269,[[661.24,16.33],[661.23,2.63],[661.22,4.18],[661.21,13.18],[661.16,1.68]],[[661.25,9.87],[661.26,36.09],[661.3,2.5],[661.31,1.82],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617315,[[661.24,16.3],[661.23,2.63],[661.22,4.18],[661.21,13.18],[661.16,1.68]],[[661.25,11.87],[661.26,35.17],[661.3,2.5],[661.31,1.82],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617373,[[661.24,13.16],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,9.56],[661.26,35.17],[661.3,2.5],[661.31,1.79],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617432,[[661.24,15.07],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,8.86],[661.26,32.55],[661.3,2.5],[661.31,1.79],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617476,[[661.24,22.91],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,2.81],[661.26,26.03],[661.31,1.79],[661.32,4.29],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617531,[[661.24,16.39],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,2.28],[661.26,26.03],[661.31,1.79],[661.32,4.29],[661.36,3.81]]]
["binance-futures","BNBUSDT",1731369617590,[[661.24,22.92],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,2.28],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617642,[[661.24,14.59],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,22.32],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617692,[[661.24,10.89],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,28.38],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617743,[[661.24,10.89],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,28.37],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617797,[[661.24,13.69],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,21.54],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617846,[[661.24,18.43],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,21.54],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617902,[[661.24,18.43],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,21.17],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369617954,[[661.24,10.91],[661.23,2.63],[661.22,4.18],[661.21,11.18],[661.16,1.69]],[[661.25,27.01],[661.26,26.03],[661.31,1.79],[661.32,4.89],[661.33,0.6]]]
["binance-futures","BNBUSDT",1731369618004,[[661.25,19.2],[661.24,12.72],[661.23,2.63],[661.22,4.18],[661.21,11.18]],[[661.26,10.16],[661.31,1.79],[661.32,4.89],[661.33,0.6],[661.34,2.5]]]
["binance-futures","BNBUSDT",1731369618055,[[661.25,11.1],[661.24,12.68],[661.23,2.63],[661.22,4.18],[661.21,11.18]],[[661.26,12.97],[661.31,1.79],[661.32,4.89],[661.33,0.6],[661.34,2.5]]]
["binance-futures","BNBUSDT",1731369618105,[[661.25,12.17],[661.24,12.68],[661.23,2.63],[661.22,4.18],[661.21,11.18]],[[661.26,12.96],[661.31,1.79],[661.32,4.89],[661.33,0.6],[661.34,2.5]]]
["binance-futures","BNBUSDT",1731369618161,[[661.39,3.34],[661.38,6.1],[661.37,2.45],[661.36,5.2],[661.35,3.8]],[[661.4,5.7],[661.42,1.62],[661.44,2.5],[661.46,2.5],[661.49,1.8]]]
["binance-futures","BNBUSDT",1731369618212,[[661.49,0.26],[661.48,5.11],[661.46,2.5],[661.45,1.42],[661.44,4.28]],[[661.5,9.04],[661.52,0.07],[661.54,2.5],[661.56,2.11],[661.57,0.6]]]
["binance-futures","BNBUSDT",1731369618263,[[661.49,8.04],[661.48,5.11],[661.47,1.68],[661.46,2.5],[661.45,8.15]],[[661.5,2.79],[661.52,0.07],[661.54,2.5],[661.56,0.6],[661.57,0.6]]]
["binance-futures","BNBUSDT",1731369618316,[],[[661.45,10.08],[661.46,15.84],[661.47,9.92],[661.48,3.13],[661.49,1.78]]]
["binance-futures","BNBUSDT",1731369618364,[[661.44,10.69],[661.43,5.13],[661.4,14.79],[661.36,12.83],[661.33,3.19]],[[661.45,3.27],[661.46,4.28],[661.47,6.8],[661.48,2.81],[661.49,0.77]]]
["binance-futures","BNBUSDT",1731369618417,[[661.44,6.71],[661.43,1.79],[661.42,4.18],[661.4,14.79],[661.36,4.19]],[[661.45,3.32],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,6.17]]]
["binance-futures","BNBUSDT",1731369618468,[[661.44,10.4],[661.43,1.79],[661.42,4.18],[661.41,8.71],[661.4,11.73]],[[661.45,2.87],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,6.17]]]
["binance-futures","BNBUSDT",1731369618522,[[661.44,9.49],[661.43,1.79],[661.42,4.18],[661.41,8.71],[661.4,11.73]],[[661.45,23.39],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,6.17]]]
["binance-futures","BNBUSDT",1731369618573,[[661.44,9.49],[661.43,1.79],[661.42,4.18],[661.41,8.71],[661.4,11.73]],[[661.45,23.42],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,5.73]]]
["binance-futures","BNBUSDT",1731369618621,[[661.44,10.74],[661.43,10.43],[661.42,4.18],[661.41,8.71],[661.4,11.73]],[[661.45,23.42],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,5.29]]]
["binance-futures","BNBUSDT",1731369618678,[[661.44,15.01],[661.43,10.43],[661.42,4.18],[661.41,8.71],[661.4,11.73]],[[661.45,23.44],[661.46,2.5],[661.47,0.8],[661.48,2.5],[661.5,5.29]]]
["binance-futures","BNBUSDT",1731369618728,[[661.44,16.02],[661.43,10.43],[661.42,4.18],[661.41,7.21],[661.4,11.73]],[[661.45,23.44],[661.47,0.8],[661.48,2.5],[661.5,5.29],[662.44,2.24]]]
["binance-futures","BNBUSDT",1731369618760,[[661.44,16.04],[661.43,10.43],[661.42,4.18],[661.41,7.21],[661.4,11.73]],[[661.45,23.8],[661.47,0.8],[661.48,2.5],[661.5,4.9],[662.44,2.24]]]
["binance-futures","BNBUSDT",1731369618834,[[661.44,34.12],[661.43,1.79],[661.42,4.18],[661.41,7.21],[661.4,11.73]],[[661.45,29.34],[661.47,0.8],[661.48,2.5],[661.5,4.9],[661.94,19.46]]]
["binance-futures","BNBUSDT",1731369618875,[[661.44,17.28],[661.43,1.79],[661.42,4.18],[661.41,7.21],[661.4,11.73]],[[661.45,29.17],[661.47,0.8],[661.48,2.5],[661.5,4.9],[661.65,1.13]]]
["binance-futures","BNBUSDT",1731369618982,[[661.44,17.28],[661.43,1.79],[661.42,4.18],[661.41,7.21],[661.4,11.73]],[[661.45,29.17],[661.47,0.8],[661.48,2.5],[661.5,4.9],[661.65,1.13]]]
["binance-futures","BNBUSDT",1731369619046,[[661.58,7.83],[661.56,4.39],[661.55,6.6],[661.54,4.18],[661.53,7.43]],[[661.59,3.05],[661.6,2.71],[661.61,0.02],[661.62,3.5],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619098,[[661.58,5.14],[661.56,4.39],[661.55,5.94],[661.54,2.5],[661.53,7.1]],[[661.59,10.69],[661.6,2.71],[661.61,0.02],[661.62,3.13],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619145,[[661.58,6.42],[661.57,0.6],[661.56,4.39],[661.55,5.94],[661.54,10.05]],[[661.59,10.72],[661.6,2.71],[661.61,0.02],[661.62,3.13],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619201,[[661.58,8.64],[661.57,9.25],[661.56,4.39],[661.55,5.94],[661.54,10.05]],[[661.59,2.84],[661.6,2.71],[661.61,0.02],[661.62,3.13],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619249,[[661.58,11.27],[661.57,9.25],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,1.77],[661.6,0.21],[661.61,0.02],[661.62,3.13],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619300,[[661.58,17.83],[661.57,9.25],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,1.77],[661.6,0.21],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619355,[[661.58,12.45],[661.57,0.6],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,1.71],[661.6,0.21],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619405,[[661.58,11.38],[661.57,16.6],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,1.71],[661.6,0.21],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619454,[[661.58,11.28],[661.57,16.6],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,2.09],[661.6,2.71],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619507,[[661.58,12.06],[661.57,16.6],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,2.42],[661.6,2.71],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619558,[[661.58,11.53],[661.57,16.6],[661.56,7.85],[661.55,5.94],[661.54,10.05]],[[661.59,29.83],[661.6,2.71],[661.61,0.02],[661.62,2.53],[661.64,2.54]]]
["binance-futures","BNBUSDT",1731369619613,[],[[661.53,1.58],[661.54,1.58],[661.55,7.17],[661.56,2.18],[661.57,3.97]]]
["binance-futures","BNBUSDT",1731369619664,[[661.44,16.52],[661.42,4.18],[661.41,3.9],[661.4,7.2],[661.39,0.63]],[[661.45,1.94],[661.46,2.5],[661.47,3.38],[661.48,2.5],[661.5,4.3]]]
["binance-futures","BNBUSDT",1731369619714,[[661.44,3.14],[661.42,2.5],[661.41,3.95],[661.4,14.75],[661.39,0.63]],[[661.45,3.62],[661.46,2.5],[661.47,3.38],[661.48,2.5],[661.5,4.9]]]
["binance-futures","BNBUSDT",1731369619767,[[661.41,0.01],[661.4,3.02]],[[661.42,11.19],[661.43,3.72],[661.44,24.2],[661.45,36.35],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369619819,[[661.36,11.74],[661.35,2.0],[661.34,1.68],[661.33,4.87],[661.32,14.24]],[[661.41,10.9],[661.42,3.42],[661.43,2.71],[661.44,5.56],[661.45,58.44]]]
["binance-futures","BNBUSDT",1731369619870,[[661.37,12.32],[661.36,2.52],[661.35,2.0],[661.34,1.58],[661.33,4.87]],[[661.38,7.68],[661.39,0.6],[661.41,4.51],[661.42,2.5],[661.43,1.79]]]
["binance-futures","BNBUSDT",1731369619921,[[661.37,12.29],[661.36,2.52],[661.35,2.0],[661.33,12.43]],[[661.38,13.25],[661.41,3.59],[661.42,2.5],[661.43,1.79],[661.45,58.3]]]
["binance-futures","BNBUSDT",1731369619973,[[661.37,13.39],[661.36,2.52],[661.35,2.0],[661.34,1.86],[661.33,12.43]],[[661.38,11.14],[661.41,1.79],[661.42,2.5],[661.43,1.79],[661.45,58.3]]]
["binance-futures","BNBUSDT",1731369620024,[[661.37,16.13],[661.36,2.52],[661.35,2.0],[661.34,1.86],[661.33,12.43]],[[661.38,11.18],[661.41,1.79],[661.42,2.5],[661.43,1.79],[661.45,58.33]]]
["binance-futures","BNBUSDT",1731369620075,[[661.37,14.34],[661.36,2.52],[661.35,2.0],[661.34,1.86],[661.33,12.43]],[[661.38,15.47],[661.41,1.79],[661.42,2.5],[661.43,1.79],[661.45,58.33]]]
["binance-futures","BNBUSDT",1731369620128,[[661.37,22.08],[661.36,2.52],[661.34,1.86],[661.33,12.43]],[[661.38,11.45],[661.41,1.79],[661.42,2.5],[661.43,1.79],[661.45,58.33]]]
["binance-futures","BNBUSDT",1731369620180,[[661.37,23.15],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.21,3.22]],[[661.38,12.84],[661.42,2.5],[661.43,1.79],[661.45,58.29],[661.58,3.16]]]
["binance-futures","BNBUSDT",1731369620232,[[661.37,14.38],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,28.07],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.29]]]
["binance-futures","BNBUSDT",1731369620276,[[661.37,14.38],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,28.37],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.29]]]
["binance-futures","BNBUSDT",1731369620332,[[661.37,14.38],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,25.88],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.29]]]
["binance-futures","BNBUSDT",1731369620382,[[661.37,14.45],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,24.7],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.29]]]
["binance-futures","BNBUSDT",1731369620439,[[661.37,21.45],[661.36,2.52],[661.34,1.86],[661.33,21.04],[661.3,4.7]],[[661.38,16.86],[661.42,2.5],[661.43,1.79],[661.45,58.32],[661.58,35.52]]]
["binance-futures","BNBUSDT",1731369620490,[[661.37,21.52],[661.36,2.52],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,4.23],[661.42,2.5],[661.43,1.79],[661.45,58.32],[661.56,15.93]]]
["binance-futures","BNBUSDT",1731369620539,[[661.37,10.14],[661.36,3.6],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,36.56],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.43]]]
["binance-futures","BNBUSDT",1731369620579,[[661.37,10.07],[661.36,3.6],[661.34,1.86],[661.33,12.43],[661.3,4.7]],[[661.38,36.59],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.45,58.43]]]
["binance-futures","BNBUSDT",1731369620648,[[661.37,3.64],[661.36,3.6],[661.33,11.83],[661.32,0.01],[661.3,4.7]],[[661.38,37.21],[661.39,0.6],[661.42,2.5],[661.43,1.79],[661.44,4.9]]]
["binance-futures","BNBUSDT",1731369620699,[[661.32,0.01],[661.3,3.02]],[[661.33,14.19],[661.34,5.87],[661.36,8.01],[661.37,5.37],[661.38,58.9]]]
["binance-futures","BNBUSDT",1731369620752,[[661.32,6.58],[661.27,0.6],[661.26,2.29],[661.22,0.01],[661.21,4.9]],[[661.33,15.86],[661.34,5.87],[661.36,8.01],[661.37,4.36],[661.38,70.73]]]
["binance-futures","BNBUSDT",1731369620804,[[661.32,0.01],[661.27,0.6],[661.26,0.61],[661.22,1.88],[661.21,4.9]],[[661.33,16.51],[661.34,4.95],[661.36,8.15],[661.37,22.04],[661.38,103.91]]]
["binance-futures","BNBUSDT",1731369620855,[[661.32,0.01],[661.27,0.6],[661.26,3.79],[661.22,1.88],[661.21,4.9]],[[661.33,17.62],[661.34,4.95],[661.36,8.15],[661.37,22.04],[661.38,103.91]]]
["binance-futures","BNBUSDT",1731369620906,[[661.31,1.77],[661.27,0.6],[661.26,3.79],[661.22,1.88],[661.21,4.9]],[[661.32,24.33],[661.33,11.32],[661.34,4.95],[661.36,8.15],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369620954,[[661.31,1.8],[661.27,0.6],[661.26,3.79],[661.22,1.88],[661.21,4.9]],[[661.32,30.19],[661.33,9.62],[661.34,4.95],[661.35,0.2],[661.36,8.15]]]
["binance-futures","BNBUSDT",1731369621010,[[661.31,1.8],[661.3,2.5],[661.27,2.28],[661.26,3.79],[661.23,1.7]],[[661.32,24.24],[661.33,2.9],[661.34,4.95],[661.35,0.2],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621056,[[661.31,1.8],[661.3,2.5],[661.27,2.28],[661.26,3.79],[661.23,1.7]],[[661.32,26.35],[661.33,3.96],[661.34,4.95],[661.35,0.2],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621166,[[661.31,1.8],[661.27,2.28],[661.26,0.61],[661.23,1.7]],[[661.32,24.83],[661.33,4.56],[661.34,4.95],[661.35,0.2],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621216,[[661.31,1.82],[661.27,2.28],[661.26,0.61],[661.23,1.7],[661.21,3.22]],[[661.32,25.62],[661.33,4.56],[661.34,4.95],[661.35,0.34],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621272,[[661.31,1.82],[661.27,2.28],[661.26,6.54],[661.23,1.7],[661.21,3.22]],[[661.32,21.62],[661.33,3.31],[661.34,4.95],[661.35,0.34],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621314,[[661.31,1.82],[661.27,2.28],[661.26,6.54],[661.23,1.7],[661.21,3.22]],[[661.32,21.62],[661.33,3.31],[661.34,4.95],[661.35,0.2],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621376,[[661.31,1.82],[661.27,2.28],[661.26,6.54],[661.23,1.7],[661.21,3.22]],[[661.32,22.27],[661.33,3.91],[661.34,4.95],[661.35,0.34],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621430,[[661.31,1.82],[661.27,0.6],[661.26,6.54],[661.23,1.7],[661.21,3.22]],[[661.32,22.27],[661.33,3.91],[661.34,4.95],[661.35,0.34],[661.36,8.01]]]
["binance-futures","BNBUSDT",1731369621481,[[661.35,5.53],[661.34,3.51],[661.33,2.39],[661.32,5.69],[661.31,6.26]],[[661.36,7.44],[661.37,2.78],[661.38,102.07],[661.41,0.14],[661.42,2.5]]]
["binance-futures","BNBUSDT",1731369621530,[[661.35,2.84],[661.33,2.39],[661.32,7.13],[661.31,4.58]],[[661.36,27.53],[661.37,2.78],[661.38,102.07],[661.41,0.14],[661.42,2.5]]]
["binance-futures","BNBUSDT",1731369621583,[[661.35,2.76],[661.33,0.6],[661.32,4.63],[661.31,4.58],[661.25,19.2]],[[661.36,27.56],[661.37,2.78],[661.38,102.07],[661.41,0.14],[661.42,2.5]]]
["binance-futures","BNBUSDT",1731369621635,[[661.32,1.58],[661.31,2.77],[661.27,0.6],[661.25,19.2]],[[661.33,8.21],[661.34,7.86],[661.35,32.11],[661.36,25.33],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369621691,[[661.32,1.5],[661.31,1.77],[661.27,2.28],[661.25,19.2],[661.24,5.02]],[[661.33,2.61],[661.34,7.86],[661.35,13.54],[661.36,24.86],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369621742,[[661.32,1.5],[661.31,1.77],[661.28,1.69],[661.27,2.28],[661.25,19.2]],[[661.33,3.68],[661.34,2.5],[661.35,13.54],[661.36,24.86],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369621793,[[661.32,1.5],[661.31,1.77],[661.28,1.69],[661.27,2.28],[661.25,19.2]],[[661.33,10.35],[661.34,2.5],[661.35,13.54],[661.36,47.42],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369621845,[[661.32,0.71],[661.31,1.77],[661.28,0.01],[661.27,0.6],[661.25,19.2]],[[661.33,4.8],[661.34,7.67],[661.35,7.02],[661.36,47.42],[661.37,2.78]]]
["binance-futures","BNBUSDT",1731369621897,[[661.32,15.72],[661.31,1.77],[661.28,1.69],[661.27,2.28],[661.25,19.2]],[[661.33,3.78],[661.34,2.5],[661.36,45.71],[661.37,2.78],[661.38,99.81]]]
["binance-futures","BNBUSDT",1731369621942,[[661.32,13.09],[661.31,1.77],[661.28,1.69],[661.27,2.28],[661.25,19.2]],[[661.33,9.85],[661.34,2.5],[661.36,45.71],[661.37,2.78],[661.38,100.41]]]
["binance-futures","BNBUSDT",1731369621999,[[661.32,13.82],[661.31,1.77],[661.28,4.71],[661.27,2.28],[661.25,19.2]],[[661.33,9.85],[661.36,43.21],[661.38,97.31],[661.45,2.39],[661.5,6.44]]]
["binance-futures","BNBUSDT",1731369622052,[[661.32,13.82],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,9.49],[661.36,43.15],[661.38,97.31],[661.45,2.39],[661.5,6.44]]]
["binance-futures","BNBUSDT",1731369622101,[[661.32,13.58],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,10.83],[661.35,5.18],[661.36,43.15],[661.38,97.14],[661.45,2.39]]]
["binance-futures","BNBUSDT",1731369622151,[[661.32,13.61],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,11.36],[661.35,5.18],[661.36,43.01],[661.38,97.14],[661.45,2.39]]]
["binance-futures","BNBUSDT",1731369622206,[[661.32,13.61],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,8.33],[661.36,43.01],[661.38,97.14],[661.45,2.39],[661.5,10.13]]]
["binance-futures","BNBUSDT",1731369622258,[[661.32,14.66],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,3.61],[661.36,43.01],[661.38,97.14],[661.44,3.11],[661.45,2.42]]]
["binance-futures","BNBUSDT",1731369622309,[[661.32,14.65],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,6.13],[661.36,43.01],[661.38,97.14],[661.44,3.11],[661.45,2.42]]]
["binance-futures","BNBUSDT",1731369622359,[[661.32,14.66],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,6.13],[661.34,2.5],[661.36,43.01],[661.38,97.14],[661.44,3.11]]]
["binance-futures","BNBUSDT",1731369622405,[[661.32,14.66],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,6.13],[661.34,2.5],[661.36,43.01],[661.38,97.74],[661.39,0.6]]]
["binance-futures","BNBUSDT",1731369622464,[[661.32,14.66],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,5.66],[661.34,2.5],[661.36,43.01],[661.38,97.74],[661.39,0.6]]]
["binance-futures","BNBUSDT",1731369622510,[[661.32,14.69],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,5.83],[661.34,2.5],[661.36,43.01],[661.38,97.74],[661.39,0.6]]]
["binance-futures","BNBUSDT",1731369622561,[[661.32,14.69],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,6.43],[661.34,2.5],[661.36,43.01],[661.38,97.74],[661.39,0.6]]]
["binance-futures","BNBUSDT",1731369622616,[[661.32,14.69],[661.31,1.77],[661.29,9.09],[661.28,4.71],[661.27,2.28]],[[661.33,4.69],[661.36,43.01],[661.38,97.74],[661.39,0.6],[661.47,1.8]]]
["binance-futures","BNBUSDT",1731369622675,[[661.37,15.27],[661.36,4.95],[661.35,14.92],[661.34,7.65],[661.33,4.48]],[[661.38,65.01],[661.44,2.51],[661.46,3.63],[661.47,1.8],[661.51,2.12]]]
["binance-futures","BNBUSDT",1731369622726,[[661.37,21.36],[661.36,15.46],[661.35,11.06],[661.34,7.65],[661.33,10.3]],[[661.38,59.38],[661.43,0.14],[661.44,2.51],[661.46,2.5],[661.47,1.8]]]
["binance-futures","BNBUSDT",1731369622831,[[661.37,24.83],[661.36,15.46],[661.35,11.06],[661.34,7.65],[661.33,10.3]],[[661.38,59.9],[661.43,0.14],[661.44,2.51],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369622879,[[661.37,24.76],[661.36,15.47],[661.35,11.06],[661.34,7.65],[661.33,10.3]],[[661.38,59.9],[661.43,0.14],[661.44,2.51],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369622932,[[661.37,24.79],[661.36,15.47],[661.35,11.06],[661.34,7.65],[661.33,10.3]],[[661.38,65.54],[661.44,2.51],[661.45,0.63],[661.46,2.5],[661.65,0.37]]]
["binance-futures","BNBUSDT",1731369622987,[[661.37,20.89],[661.36,10.36],[661.35,11.06],[661.34,7.65],[661.33,10.3]],[[661.38,63.96],[661.44,3.11],[661.45,0.63],[661.46,2.5],[661.55,4.94]]]
["binance-futures","BNBUSDT",1731369623039,[[661.37,29.55],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.1],[661.44,3.11],[661.45,0.63],[661.46,2.5],[661.55,4.94]]]
["binance-futures","BNBUSDT",1731369623057,[[661.37,20.15],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.1],[661.44,3.11],[661.45,0.63],[661.46,2.5],[661.55,4.94]]]
["binance-futures","BNBUSDT",1731369623134,[[661.37,22.08],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.1],[661.44,3.11],[661.45,0.63],[661.46,2.5],[661.55,4.94]]]
["binance-futures","BNBUSDT",1731369623193,[[661.37,23.17],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.22],[661.44,3.11],[661.45,0.63],[661.46,2.5],[661.55,4.94]]]
["binance-futures","BNBUSDT",1731369623245,[[661.37,23.2],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.21],[661.43,0.14],[661.44,3.11],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623298,[[661.37,25.6],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,63.21],[661.43,0.14],[661.44,3.11],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623354,[[661.37,29.84],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,62.67],[661.43,0.14],[661.44,2.51],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623405,[[661.37,29.83],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,62.73],[661.43,0.14],[661.44,2.51],[661.45,0.63],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623456,[[661.37,29.86],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,62.73],[661.43,0.14],[661.44,2.51],[661.45,0.03],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623555,[[661.37,29.88],[661.36,10.36],[661.35,11.06],[661.34,2.5],[661.33,9.84]],[[661.38,64.08],[661.43,0.14],[661.44,2.51],[661.45,0.03],[661.46,2.5]]]
["binance-futures","BNBUSDT",1731369623614,[[661.51,14.9],[661.5,13.05],[661.49,13.57],[661.48,2.5],[661.46,14.11]],[[661.52,9.42],[661.55,1.51],[661.56,4.3],[661.57,2.64],[661.58,32.36]]]
["binance-futures","BNBUSDT",1731369623660,[[661.51,9.89],[661.5,6.34],[661.49,5.87],[661.48,2.5],[661.47,6.61]],[[661.52,29.22],[661.56,4.9],[661.57,3.24],[661.58,32.36],[661.62,3.13]]]
["binance-futures","BNBUSDT",1731369623715,[[661.51,9.92],[661.5,16.75],[661.49,4.68],[661.48,2.5],[661.47,12.59]],[[661.52,22.54],[661.56,4.9],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369623769,[[661.51,17.67],[661.5,8.14],[661.49,4.68],[661.48,2.5],[661.47,12.59]],[[661.52,21.68],[661.56,4.3],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369623817,[[661.51,18.27],[661.5,8.14],[661.49,4.68],[661.48,2.5],[661.47,12.59]],[[661.52,21.68],[661.56,4.3],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369623870,[[661.51,22.55],[661.5,8.14],[661.49,4.68],[661.48,2.5],[661.47,12.59]],[[661.52,23.68],[661.56,4.3],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369623923,[[661.51,13.25],[661.5,8.14],[661.49,4.68],[661.48,2.5],[661.47,12.59]],[[661.52,29.46],[661.56,4.3],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369623970,[[661.51,12.27],[661.5,8.14],[661.49,3.79],[661.48,2.5],[661.47,11.51]],[[661.52,29.46],[661.56,4.3],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624028,[[661.51,18.82],[661.5,8.14],[661.49,6.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.63],[661.56,4.3],[661.57,0.14],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624056,[[661.51,18.82],[661.5,8.14],[661.49,6.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.65],[661.56,4.3],[661.57,0.14],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624135,[[661.51,14.79],[661.5,8.14],[661.49,6.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.7],[661.56,1.8],[661.57,0.14],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624186,[[661.51,12.97],[661.5,8.14],[661.49,6.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.71],[661.56,1.8],[661.57,0.14],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624239,[[661.51,11.98],[661.5,6.56],[661.49,4.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.71],[661.56,1.8],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624278,[[661.51,12.27],[661.5,6.56],[661.49,4.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.71],[661.56,2.4],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624345,[[661.51,12.25],[661.5,6.56],[661.49,4.81],[661.48,2.5],[661.47,11.51]],[[661.52,29.06],[661.56,2.4],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624393,[[661.51,4.87],[661.47,7.55]],[[661.52,48.96],[661.56,2.4],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624444,[[661.51,4.87],[661.47,7.55],[661.4,4.7],[661.38,5.52],[661.36,8.93]],[[661.52,50.01],[661.56,2.4],[661.57,0.74],[661.58,32.36],[661.59,31.5]]]
["binance-futures","BNBUSDT",1731369624501,[[661.51,4.9],[661.47,7.55],[661.45,4.36],[661.44,3.1],[661.43,1.7]],[[661.52,52.06],[661.56,2.4],[661.57,0.88],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624553,[[661.51,15.42],[661.5,3.1],[661.48,1.68],[661.47,7.55],[661.45,4.36]],[[661.52,39.87],[661.57,0.28],[661.58,39.16],[661.59,31.47],[661.6,2.09]]]
["binance-futures","BNBUSDT",1731369624600,[[661.51,16.5],[661.5,3.1],[661.48,1.68],[661.47,7.55],[661.45,4.36]],[[661.52,35.9],[661.57,0.14],[661.58,39.16],[661.59,31.47],[661.6,2.09]]]
["binance-futures","BNBUSDT",1731369624658,[[661.51,9.95],[661.5,3.1],[661.48,1.68],[661.47,7.55],[661.45,4.36]],[[661.52,35.9],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624705,[[661.51,9.94],[661.5,3.1],[661.48,1.68],[661.47,7.55],[661.45,4.36]],[[661.52,35.48],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624760,[[661.51,8.99],[661.5,3.1],[661.47,7.55],[661.45,4.36]],[[661.52,55.49],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624818,[[661.51,9.02],[661.5,3.1],[661.47,7.55],[661.45,4.36],[25.0,1.33]],[[661.52,55.56],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624868,[[661.51,10.09],[661.5,3.1],[661.47,7.55],[661.45,4.36],[660.54,9.41]],[[661.52,55.56],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,31.47]]]
["binance-futures","BNBUSDT",1731369624922,[[661.51,8.48],[661.5,4.61],[661.47,7.55],[661.45,4.36],[661.4,4.7]],[[661.52,50.56],[661.57,0.74],[661.58,39.16],[661.59,21.62],[661.65,0.03]]]
["binance-futures","BNBUSDT",1731369624972,[[661.51,6.25],[661.5,21.12],[661.47,7.55],[661.45,4.36],[661.41,4.55]],[[661.52,51.06],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,21.62]]]
["binance-futures","BNBUSDT",1731369625030,[[661.51,6.62],[661.5,20.12],[661.47,7.55],[661.46,0.76],[661.45,4.36]],[[661.52,51.04],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,21.62]]]
["binance-futures","BNBUSDT",1731369625093,[[661.51,1.16],[661.5,17.0],[661.47,7.55],[661.45,2.36]],[[661.52,52.11],[661.56,0.6],[661.57,0.74],[661.58,39.16],[661.59,21.62]]]
["binance-futures","BNBUSDT",1731369625143,[[661.51,1.16],[661.5,17.0],[661.47,7.55],[661.45,2.36],[661.42,5.52]],[[661.52,59.08],[661.56,0.6],[661.57,0.74],[661.58,40.29],[661.59,21.62]]]
["binance-futures","BNBUSDT",1731369625195,[[661.44,12.37],[661.42,2.5]],[[661.45,5.83],[661.46,4.29],[661.48,6.75],[661.5,5.99],[661.51,27.26]]]
["binance-futures","BNBUSDT",1731369625245,[[661.41,0.01],[661.4,5.52],[661.39,5.14],[661.35,0.01],[661.33,0.62]],[[661.42,17.9],[661.43,6.85],[661.44,4.89],[661.45,3.01],[661.46,4.29]]]
["binance-futures","BNBUSDT",1731369625295,[[661.41,0.01],[661.4,2.5],[661.39,2.62],[661.37,8.4],[661.35,0.01]],[[661.42,11.06],[661.44,4.89],[661.45,3.01],[661.46,4.29],[661.5,5.85]]]
["binance-futures","BNBUSDT",1731369625349,[[661.41,10.69],[661.4,2.5],[661.39,3.22],[661.38,3.92],[661.37,8.4]],[[661.42,5.86],[661.44,2.5],[661.45,2.41],[661.46,4.29],[661.47,0.14]]]
["binance-futures","BNBUSDT",1731369625400,[[661.41,12.71],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,11.53],[661.45,2.41],[661.46,2.5],[661.47,0.14],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369625432,[[661.41,20.94],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,11.56],[661.45,2.41],[661.47,0.14],[661.51,7.71],[661.52,44.17]]]
["binance-futures","BNBUSDT",1731369625494,[[661.41,20.94],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,11.54],[661.45,2.41],[661.47,0.14],[661.51,7.71],[661.52,44.17]]]
["binance-futures","BNBUSDT",1731369625555,[[661.41,20.94],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,12.05],[661.45,2.41],[661.47,0.14],[661.51,7.71],[661.52,43.93]]]
["binance-futures","BNBUSDT",1731369625594,[[661.41,20.94],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,12.04],[661.45,2.41],[661.47,0.14],[661.51,7.71],[661.52,43.93]]]
["binance-futures","BNBUSDT",1731369625699,[[661.41,20.96],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,12.78],[661.45,1.8],[661.47,0.14],[661.51,7.71],[661.52,43.93]]]
["binance-futures","BNBUSDT",1731369625746,[[661.41,20.96],[661.4,2.5],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,12.78],[661.45,1.8],[661.47,0.14],[661.5,5.85],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369625798,[[661.41,20.96],[661.4,8.54],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,12.78],[661.47,0.14],[661.5,5.85],[661.51,26.38],[662.87,48.5]]]
["binance-futures","BNBUSDT",1731369625855,[[661.41,20.96],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.79],[661.47,0.14],[661.5,5.85],[661.51,7.71],[662.14,22.64]]]
["binance-futures","BNBUSDT",1731369625906,[[661.41,20.99],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.77],[661.45,0.6],[661.47,0.14],[661.5,5.93],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369625955,[[661.41,17.21],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.95],[661.45,0.6],[661.47,0.14],[661.5,5.93],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369626008,[[661.41,17.2],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.95],[661.45,0.6],[661.47,0.14],[661.5,5.93],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369626061,[[661.41,17.19],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.97],[661.45,0.6],[661.47,0.14],[661.5,5.93],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369626111,[[661.41,17.22],[661.4,14.58],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.22],[661.45,0.6],[661.47,0.14],[661.5,5.93],[661.51,7.71]]]
["binance-futures","BNBUSDT",1731369626170,[[661.41,19.04],[661.4,28.3],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.22],[661.47,0.14],[661.5,5.93],[661.51,7.71],[661.9,0.31]]]
["binance-futures","BNBUSDT",1731369626222,[[661.41,9.93],[661.4,28.3],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.87],[661.47,0.14],[661.5,7.73],[661.51,7.71],[661.9,0.31]]]
["binance-futures","BNBUSDT",1731369626272,[[661.41,16.78],[661.4,28.3],[661.39,3.23],[661.38,3.92],[661.37,8.4]],[[661.42,32.89],[661.47,0.14],[661.5,7.73],[661.51,7.71],[661.52,43.96]]]
["binance-futures","BNBUSDT",1731369626324,[[661.46,17.39],[661.45,0.6],[661.44,0.6],[661.43,8.63],[661.42,17.22]],[[661.47,3.3],[661.52,2.5],[661.57,1.79],[661.58,32.36],[661.59,33.48]]]
["binance-futures","BNBUSDT",1731369626381,[[661.46,17.25],[661.45,0.6],[661.44,6.78],[661.42,23.33]],[[661.47,3.91],[661.52,2.5],[661.57,3.3],[661.58,32.36],[661.59,33.48]]]
["binance-futures","BNBUSDT",1731369626430,[[661.46,34.69],[661.45,0.6],[661.44,6.78],[661.42,23.33],[661.41,12.22]],[[661.47,3.32],[661.52,2.5],[661.57,3.3],[661.58,32.36],[661.59,33.18]]]
["binance-futures","BNBUSDT",1731369626485,[[661.69,2.39],[661.68,2.5],[661.67,2.15],[661.66,2.5],[661.65,8.68]],[[661.7,15.41],[661.74,2.5],[661.75,2.77],[661.76,2.5],[661.78,3.62]]]
["binance-futures","BNBUSDT",1731369626537,[[661.69,4.22],[661.67,4.22]],[[661.7,1.67],[661.74,2.5],[661.75,1.8],[661.76,2.5],[661.78,2.5]]]
["binance-futures","BNBUSDT",1731369626583,[[661.69,15.26],[661.68,3.1],[661.67,3.8],[661.66,2.5],[661.65,9.23]],[[661.7,4.04],[661.74,2.5],[661.76,2.5],[661.78,2.5],[661.8,0.03]]]
["binance-futures","BNBUSDT",1731369626640,[[661.69,15.29],[661.68,3.1],[661.67,3.8],[661.66,2.5],[661.65,13.62]],[[661.7,4.07],[661.76,2.5],[661.78,2.5],[661.8,0.03],[661.81,0.91]]]
["binance-futures","BNBUSDT",1731369626692,[[661.69,15.82],[661.68,5.43],[661.67,3.8],[661.66,2.5],[661.65,13.62]],[[661.7,4.07],[661.76,2.5],[661.78,2.5],[661.8,0.63],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369626741,[[661.69,15.82],[661.68,5.43],[661.67,3.8],[661.66,2.5],[661.65,13.62]],[[661.7,4.07],[661.72,2.5],[661.74,2.5],[661.76,2.5],[661.78,2.5]]]
["binance-futures","BNBUSDT",1731369626784,[[661.69,15.82],[661.68,5.43],[661.67,3.8],[661.66,2.5],[661.65,13.62]],[[661.7,2.84],[661.72,2.5],[661.74,2.5],[661.76,2.5],[661.78,2.5]]]
["binance-futures","BNBUSDT",1731369626843,[[661.69,9.95],[661.68,6.18],[661.67,2.0],[661.66,2.5],[661.65,13.62]],[[661.7,12.95],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369626902,[[661.69,6.5],[661.68,3.68],[661.66,2.5],[661.65,13.62]],[[661.7,14.05],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369626940,[[661.69,13.68],[661.68,3.68],[661.66,2.5],[661.65,11.94],[661.63,6.19]],[[661.7,14.05],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369626999,[[661.69,9.54],[661.68,1.35],[661.66,4.18],[661.65,10.02],[661.63,4.39]],[[661.7,14.05],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369627055,[[661.69,9.54],[661.68,1.35],[661.66,4.18],[661.65,9.26],[661.63,4.39]],[[661.7,14.05],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369627085,[[661.69,10.12],[661.68,1.35],[661.66,4.18],[661.65,9.26],[661.63,4.39]],[[661.7,14.12],[661.72,2.5],[661.74,3.1],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369627161,[[661.69,13.61],[661.68,3.85],[661.66,4.18],[661.65,9.26],[661.63,4.39]],[[661.7,5.18],[661.72,2.5],[661.74,2.5],[661.75,0.6],[661.76,2.5]]]
["binance-futures","BNBUSDT",1731369627211,[[661.69,6.84],[661.68,3.85],[661.66,4.18],[661.65,9.26],[661.63,4.39]],[[661.7,5.31],[661.72,2.5],[661.74,2.5],[661.76,2.5],[661.82,2.95]]]
["binance-futures","BNBUSDT",1731369627263,[[661.69,8.82],[661.68,3.85],[661.66,4.18],[661.65,9.26],[661.63,4.39]],[[661.7,2.57],[661.71,2.9],[661.74,2.5],[661.76,2.5],[661.8,0.03]]]
["binance-futures","BNBUSDT",1731369627312,[[661.79,13.69],[661.78,2.5],[661.77,4.98],[661.76,7.98],[661.75,3.96]],[[661.8,4.8],[661.84,0.94],[661.88,0.81],[661.9,0.02],[661.91,2.98]]]
["binance-futures","BNBUSDT",1731369627362,[[661.79,8.75],[661.78,2.5],[661.77,6.51],[661.76,7.98],[661.75,3.96]],[[661.8,5.3],[661.84,0.94],[661.86,1.81],[661.88,0.81],[661.9,0.02]]]
["binance-futures","BNBUSDT",1731369627415,[[661.79,8.78],[661.78,2.5],[661.77,5.32],[661.76,7.98],[661.75,3.96]],[[661.8,5.79],[661.84,0.94],[661.86,0.62],[661.88,0.03],[661.9,0.02]]]
["binance-futures","BNBUSDT",1731369627460,[[661.79,11.19],[661.78,2.5],[661.77,5.32],[661.76,7.98],[661.75,3.96]],[[661.8,6.8],[661.81,0.6],[661.84,0.94],[661.86,0.62],[661.88,0.03]]]
["binance-futures","BNBUSDT",1731369627519,[[661.79,11.36],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,8.62],[661.81,0.6],[661.84,0.94],[661.86,0.62],[661.88,0.03]]]
["binance-futures","BNBUSDT",1731369627572,[[661.79,11.36],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,8.64],[661.81,0.6],[661.84,0.94],[661.86,0.62],[661.88,0.03]]]
["binance-futures","BNBUSDT",1731369627623,[[661.79,11.36],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,8.65],[661.81,0.6],[661.83,2.68],[661.84,3.44],[661.86,0.62]]]
["binance-futures","BNBUSDT",1731369627679,[[661.79,11.36],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,8.68],[661.81,0.6],[661.83,2.68],[661.84,3.44],[661.86,0.62]]]
["binance-futures","BNBUSDT",1731369627732,[[661.79,13.17],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,2.18],[661.83,2.68],[661.84,3.44],[661.86,0.62],[661.96,4.57]]]
["binance-futures","BNBUSDT",1731369627781,[[661.79,15.19],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,2.18],[661.82,0.45],[661.83,2.68],[661.84,0.94],[661.86,0.02]]]
["binance-futures","BNBUSDT",1731369627836,[[661.79,22.05],[661.78,2.5],[661.77,3.53],[661.76,7.98],[661.75,3.96]],[[661.8,2.88],[661.82,0.45],[661.83,2.68],[661.84,0.94],[661.86,0.02]]]
["binance-futures","BNBUSDT",1731369627887,[[661.82,22.6],[661.81,23.68],[661.8,9.97],[661.79,8.32],[661.78,2.5]],[[661.83,4.88],[661.91,0.04],[661.92,1.87],[661.94,1.54],[661.96,0.01]]]
["binance-futures","BNBUSDT",1731369627940,[[661.82,25.11],[661.81,22.49],[661.8,9.97],[661.79,5.76],[661.78,2.5]],[[661.83,4.88],[661.91,0.04],[661.92,1.87],[661.94,1.54],[661.96,0.01]]]
["binance-futures","BNBUSDT",1731369627994,[[661.82,25.14],[661.81,22.49],[661.8,9.97],[661.79,5.76],[661.78,2.5]],[[661.83,4.91],[661.91,0.04],[661.92,1.87],[661.94,1.54],[661.96,0.01]]]
["binance-futures","BNBUSDT",1731369628046,[[661.91,8.69],[661.9,33.3],[661.89,40.29],[661.88,19.38],[661.87,4.4]],[[661.92,1.87],[661.94,0.03],[661.95,4.9],[661.96,0.01],[661.97,0.16]]]
["binance-futures","BNBUSDT",1731369628096,[[661.91,7.93],[661.9,25.31],[661.89,4.23],[661.88,8.2],[661.87,4.42]],[[661.92,4.4],[661.93,0.49],[661.94,0.03],[661.95,3.37],[661.96,0.01]]]
["binance-futures","BNBUSDT",1731369628148,[[661.99,8.45],[661.98,3.85],[661.97,5.86],[661.96,12.29],[661.95,5.98]],[[662.0,61.81],[662.03,1.58],[662.04,0.12],[662.05,2.89],[662.06,0.19]]]
["binance-futures","BNBUSDT",1731369628201,[[661.99,18.75],[661.98,7.47],[661.96,10.31],[661.95,8.52]],[[662.0,61.64],[662.01,0.44],[662.02,138.87],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628252,[[661.99,20.2],[661.98,6.29],[661.97,8.83],[661.96,10.31],[661.95,13.53]],[[662.0,60.97],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628303,[[661.99,15.94],[661.98,6.29],[661.96,6.51],[661.95,14.29]],[[662.0,60.97],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628355,[[661.99,15.93],[661.98,6.29],[661.96,6.51],[661.95,14.29],[661.93,3.67]],[[662.0,79.72],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628404,[[661.99,12.86],[661.98,22.81],[661.96,5.85],[661.95,14.29],[661.93,3.67]],[[662.0,80.79],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628455,[[661.99,15.32],[661.98,22.81],[661.96,5.85],[661.95,13.2],[661.94,11.16]],[[662.0,79.81],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628509,[[661.99,18.37],[661.98,22.81],[661.96,5.85],[661.95,13.2],[661.94,11.16]],[[662.0,80.88],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628558,[[661.99,17.92],[661.98,19.71],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,80.88],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628610,[[661.99,14.66],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,80.88],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628658,[[661.99,16.8],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,80.88],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628713,[[661.99,15.64],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,79.81],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628767,[[661.99,22.65],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,79.81],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369628818,[[661.99,16.97],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,80.91],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628868,[[661.99,16.96],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,77.6],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628919,[[661.99,16.96],[661.98,19.71],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,77.6],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369628967,[[661.99,24.68],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,76.53],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369629025,[[661.99,24.66],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,74.24],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369629076,[[661.99,24.14],[661.98,20.31],[661.96,5.85],[661.95,13.2],[661.94,10.5]],[[662.0,75.22],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369629125,[[661.99,24.14],[661.98,22.25],[661.96,5.85],[661.95,13.2],[661.94,12.02]],[[662.0,75.23],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.72]]]
["binance-futures","BNBUSDT",1731369629179,[[661.99,23.75],[661.98,22.25],[661.96,5.85],[661.95,11.41],[661.94,12.02]],[[662.0,74.85],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369629225,[[661.99,23.71],[661.98,22.25],[661.96,5.85],[661.95,11.41],[661.94,12.02]],[[662.0,74.9],[662.01,0.44],[662.02,138.05],[662.03,1.58],[662.04,0.12]]]
["binance-futures","BNBUSDT",1731369629284,[],[[661.67,4.2],[661.7,2.63],[661.71,18.9],[661.72,6.42],[661.74,3.22]]]
["binance-futures","BNBUSDT",1731369629337,[[661.66,10.98],[661.62,0.03],[661.6,1.12],[661.54,2.49],[661.49,3.37]],[[661.67,7.01],[661.68,2.62],[661.69,1.8],[661.71,1.68],[661.72,6.7]]]
["binance-futures","BNBUSDT",1731369629388,[[661.65,11.14],[661.62,7.59],[661.6,3.74],[661.59,0.01],[661.53,0.3]],[[661.66,13.83],[661.67,13.32],[661.68,3.22],[661.69,1.8],[661.71,1.68]]]
["binance-futures","BNBUSDT",1731369629437,[[661.65,11.23],[661.62,7.59],[661.6,2.62],[661.59,0.01],[661.53,0.3]],[[661.66,13.83],[661.67,4.17],[661.68,3.22],[661.69,1.8],[661.71,1.68]]]
["binance-futures","BNBUSDT",1731369629490,[[661.65,12.26],[661.64,2.62],[661.63,0.6],[661.62,8.19],[661.6,2.62]],[[661.66,6.33],[661.67,2.49],[661.69,1.8],[661.71,1.96],[661.73,0.03]]]
["binance-futures","BNBUSDT",1731369629541,[[661.65,15.55],[661.64,2.62],[661.63,0.6],[661.62,8.19],[661.6,2.62]],[[661.66,23.21],[661.67,2.49],[661.69,1.8],[661.7,2.62],[661.71,1.96]]]
["binance-futures","BNBUSDT",1731369629593,[[661.65,13.32],[661.64,2.62],[661.63,0.6],[661.62,8.19],[661.6,3.38]],[[661.66,23.17],[661.67,2.49],[661.69,1.8],[661.7,2.62],[661.71,1.96]]]
["binance-futures","BNBUSDT",1731369629645,[[661.65,13.32],[661.64,2.62],[661.63,0.6],[661.62,8.19],[661.6,3.38]],[[661.66,23.13],[661.67,2.49],[661.69,1.8],[661.7,2.62],[661.71,1.68]]]
["binance-futures","BNBUSDT",1731369629697,[[661.65,16.71],[661.64,2.63],[661.63,0.6],[661.62,8.19],[661.6,3.38]],[[661.66,21.76],[661.67,2.36],[661.69,1.8],[661.72,3.8],[661.73,1.71]]]
["binance-futures","BNBUSDT",1731369629749,[[661.65,14.93],[661.64,2.63],[661.63,0.6],[661.62,8.19],[661.6,2.62]],[[661.66,36.91],[661.67,2.36],[661.69,2.4],[661.72,3.8],[661.73,1.71]]]
["binance-futures","BNBUSDT",1731369629801,[[661.65,16.04],[661.64,2.63],[661.62,8.19],[661.6,2.62]],[[661.66,37.6],[661.67,2.36],[661.68,0.6],[661.69,2.4],[661.72,5.48]]]
["binance-futures","BNBUSDT",1731369629856,[[661.65,17.3],[661.64,2.63],[661.63,0.6],[661.62,8.19],[661.6,2.62]],[[661.66,37.55],[661.67,0.36],[661.71,1.68],[661.72,5.48],[661.73,1.68]]]
["binance-futures","BNBUSDT",1731369629907,[[661.75,0.04],[661.73,4.82],[661.71,5.17],[661.7,12.81],[661.69,2.21]],[[661.78,0.01],[661.79,2.0],[661.82,0.02],[661.92,4.42],[661.93,3.79]]]
["binance-futures","BNBUSDT",1731369629958,[[661.77,7.52],[661.76,13.56],[661.75,8.07],[661.74,4.17],[661.73,14.53]],[[661.79,2.0],[661.82,2.63],[661.87,25.52],[661.89,0.01],[661.91,5.14]]]
["binance-futures","BNBUSDT",1731369630009,[[661.78,20.05],[661.77,3.88],[661.76,12.5],[661.75,0.6],[661.74,8.29]],[[661.79,2.4],[661.8,2.62],[661.82,0.01],[661.84,2.62],[661.87,6.43]]]
["binance-futures","BNBUSDT",1731369630055,[[661.78,22.18],[661.77,3.88],[661.76,12.36],[661.75,0.6],[661.74,6.13]],[[661.79,2.39],[661.8,2.62],[661.82,0.01],[661.84,2.62],[661.87,6.43]]]
["binance-futures","BNBUSDT",1731369630112,[[661.78,22.37],[661.77,2.73],[661.76,12.36],[661.75,0.6],[661.74,6.13]],[[661.79,2.39],[661.8,2.62],[661.82,0.01],[661.84,2.62],[661.87,6.43]]]
["binance-futures","BNBUSDT",1731369630205,[[661.78,22.33],[661.77,2.73],[661.76,12.36],[661.75,0.6],[661.74,6.13]],[[661.79,2.38],[661.8,2.62],[661.82,0.01],[661.84,2.62],[661.87,6.43]]]
["binance-futures","BNBUSDT",1731369630280,[[661.78,22.37],[661.77,2.73],[661.76,10.03],[661.75,0.6],[661.74,6.13]],[[661.79,5.51],[661.8,2.62],[661.82,0.01],[661.83,1.68],[661.84,2.62]]]
["binance-futures","BNBUSDT",1731369630332,[[661.78,19.77],[661.77,16.45],[661.76,10.03],[661.75,0.6],[661.74,6.13]],[[661.79,6.63],[661.8,2.62],[661.82,0.01],[661.83,1.68],[661.84,2.62]]]
["binance-futures","BNBUSDT",1731369630384,[[661.78,18.48],[661.77,16.45],[661.76,10.03],[661.75,0.61],[661.74,6.13]],[[661.79,7.26],[661.8,2.62],[661.82,0.01],[661.83,1.68],[661.84,2.62]]]
["binance-futures","BNBUSDT",1731369630441,[[661.78,7.55],[661.77,16.45],[661.76,10.03],[661.75,0.61],[661.74,6.13]],[[661.79,20.52],[661.8,2.62],[661.82,0.01],[661.83,1.68],[661.84,2.62]]]
["binance-futures","BNBUSDT",1731369630479,[[661.78,7.69],[661.77,16.31],[661.76,10.03],[661.75,0.61],[661.74,6.13]],[[661.79,21.74],[661.8,2.62],[661.81,0.6],[661.82,0.01],[661.83,1.68]]]
["binance-futures","BNBUSDT",1731369630540,[[661.78,15.05],[661.77,16.31],[661.76,10.03],[661.75,0.61],[661.74,6.13]],[[661.79,21.93],[661.8,2.62],[661.81,0.6],[661.82,0.01],[661.83,1.68]]]
["binance-futures","BNBUSDT",1731369630597,[[661.78,3.93],[661.77,16.31],[661.75,0.61],[661.74,6.13]],[[661.79,22.12],[661.8,2.62],[661.81,0.6],[661.82,0.01],[661.83,1.68]]]
["binance-futures","BNBUSDT",1731369630649,[[661.78,2.19],[661.77,14.56],[661.75,0.61],[661.74,4.82],[661.71,1.65]],[[661.79,22.12],[661.8,2.62],[661.81,0.6],[661.82,0.01],[661.83,1.68]]]
["binance-futures","BNBUSDT",1731369630707,[[661.72,1.53],[661.71,1.65]],[[661.73,30.54],[661.74,5.01],[661.75,10.76],[661.76,16.57],[661.77,0.66]]]
["binance-futures","BNBUSDT",1731369630758,[[661.69,0.01],[661.68,2.62],[661.67,1.74],[661.64,5.22],[661.62,1.4]],[[661.7,14.81],[661.71,2.45],[661.72,5.97],[661.73,5.86],[661.74,5.01]]]
["binance-futures","BNBUSDT",1731369630807,[[661.69,0.01],[661.67,1.74],[661.65,14.3],[661.64,5.22],[661.62,0.64]],[[661.7,21.8],[661.71,2.45],[661.72,5.97],[661.73,5.86],[661.74,5.01]]]
["binance-futures","BNBUSDT",1731369630858,[[661.66,13.51],[661.65,6.75],[661.64,5.22],[661.62,3.26]],[[661.67,26.88],[661.68,6.99],[661.69,5.66],[661.7,6.63],[661.71,2.45]]]
["binance-futures","BNBUSDT",1731369630912,[[661.66,13.56],[661.65,6.75],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,11.77],[661.69,4.4],[661.7,7.97],[661.71,1.79],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369630964,[[661.66,12.02],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,11.43],[661.69,4.4],[661.7,8.49],[661.71,1.79],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369631016,[[661.66,13.09],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,11.5],[661.69,4.4],[661.7,7.13],[661.71,1.79],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369631064,[[661.66,13.86],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,11.72],[661.69,2.61],[661.7,6.61],[661.71,1.79],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369631123,[[661.66,13.86],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,11.25],[661.69,2.61],[661.7,6.61],[661.71,1.79],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369631174,[[661.66,13.74],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,8.31],[661.7,2.19],[661.72,2.62],[661.75,2.28],[661.89,12.19]]]
["binance-futures","BNBUSDT",1731369631223,[[661.66,13.74],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,8.31],[661.7,2.19],[661.72,2.62],[661.73,3.8],[661.75,2.28]]]
["binance-futures","BNBUSDT",1731369631274,[[661.66,13.74],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,8.54],[661.7,2.0],[661.72,2.62],[661.73,3.8],[661.75,2.28]]]
["binance-futures","BNBUSDT",1731369631320,[[661.66,13.65],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,5.91],[661.7,2.0],[661.73,3.8],[661.74,2.62],[661.75,2.28]]]
["binance-futures","BNBUSDT",1731369631385,[[661.66,13.79],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,6.98],[661.68,2.62],[661.7,2.0],[661.72,2.62],[661.73,3.8]]]
["binance-futures","BNBUSDT",1731369631435,[[661.66,13.8],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,6.98],[661.68,2.62],[661.7,2.0],[661.72,2.62],[661.73,3.8]]]
["binance-futures","BNBUSDT",1731369631491,[[661.66,12.72],[661.65,8.7],[661.64,5.22],[661.62,10.81],[661.56,0.61]],[[661.67,7.63],[661.68,2.62],[661.7,2.0],[661.71,1.68],[661.72,2.62]]]
["binance-futures","BNBUSDT",1731369631537,[[661.65,12.18],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,10.39],[661.67,10.48],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369631595,[[661.65,12.18],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,8.62],[661.67,10.27],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369631633,[[661.65,12.21],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,8.63],[661.67,10.27],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369631753,[[661.65,12.03],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,8.44],[661.67,10.26],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369631804,[[661.65,12.03],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,8.44],[661.67,10.26],[661.68,2.62],[661.7,3.68],[661.76,8.21]]]
["binance-futures","BNBUSDT",1731369631857,[[661.65,4.71],[661.64,5.22],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,14.72],[661.67,10.26],[661.68,2.62],[661.7,3.68],[661.76,8.21]]]
["binance-futures","BNBUSDT",1731369631908,[[661.65,13.94],[661.64,2.6],[661.63,1.62],[661.62,10.21],[661.56,0.61]],[[661.66,10.11],[661.67,10.26],[661.68,3.22],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369631956,[[661.65,33.06],[661.64,2.6],[661.63,2.22],[661.62,10.21],[661.56,0.61]],[[661.66,8.57],[661.67,10.23],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632005,[[661.65,33.06],[661.64,2.6],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,10.93],[661.67,9.57],[661.68,2.62],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632055,[[661.65,33.09],[661.64,2.6],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.36],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632110,[[661.65,33.09],[661.64,2.6],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.09],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632165,[[661.65,33.09],[661.64,16.73],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.05],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632218,[[661.65,33.05],[661.64,16.73],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.05],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632274,[[661.65,33.05],[661.64,16.73],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.36],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632323,[[661.65,33.04],[661.64,16.73],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,11.36],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632355,[[661.65,33.07],[661.64,16.73],[661.63,2.22],[661.62,10.81],[661.56,0.61]],[[661.66,10.54],[661.67,9.17],[661.68,2.7],[661.69,0.6],[661.7,3.68]]]
["binance-futures","BNBUSDT",1731369632435,[[661.73,0.17],[661.69,0.6],[661.68,0.6],[661.67,4.75],[661.66,26.2]],[[661.75,1.68],[661.78,3.48],[661.79,17.84],[661.8,1.98],[661.82,0.01]]]
["binance-futures","BNBUSDT",1731369632486,[[661.77,3.23],[661.75,4.85],[661.74,7.57],[661.73,9.96],[661.72,2.62]],[[661.78,0.01],[661.79,14.37],[661.82,0.01],[661.84,2.62],[661.92,10.2]]]
["binance-futures","BNBUSDT",1731369632537,[[661.73,8.46]],[[661.78,17.97],[661.79,14.37],[661.81,0.6],[661.82,4.31],[661.83,1.68]]]
["binance-futures","BNBUSDT",1731369632588,[[661.73,7.55],[661.7,8.54],[661.68,6.11],[661.67,0.03],[661.65,7.61]],[[661.74,0.63],[661.75,8.69],[661.76,6.53],[661.77,9.23],[661.78,22.4]]]
["binance-futures","BNBUSDT",1731369632639,[[661.73,2.38],[661.72,11.7],[661.71,2.2],[661.69,27.3],[661.68,3.63]],[[661.78,1.99],[661.81,1.68],[661.82,1.69],[661.89,1.29],[661.9,5.13]]]
["binance-futures","BNBUSDT",1731369632689,[[661.77,15.51],[661.76,2.84],[661.75,13.31],[661.74,21.29],[661.73,8.07]],[[661.78,9.44],[661.81,1.68],[661.82,1.69],[661.89,1.29],[661.9,2.93]]]
["binance-futures","BNBUSDT",1731369632741,[[661.77,8.31],[661.76,7.81],[661.75,2.6],[661.74,7.53],[661.73,7.55]],[[661.78,14.75],[661.81,2.28],[661.82,1.69],[661.87,6.21],[661.89,1.29]]]
["binance-futures","BNBUSDT",1731369632791,[[661.78,6.01],[661.77,3.73],[661.76,2.62],[661.75,4.28],[661.74,7.53]],[[661.79,17.17],[661.81,1.68],[661.82,1.69],[661.87,6.5],[661.89,1.29]]]
["binance-futures","BNBUSDT",1731369632840,[[661.78,6.01],[661.77,1.04],[661.76,2.62],[661.75,2.6],[661.74,7.53]],[[661.79,26.19],[661.81,2.28],[661.82,1.69],[661.87,6.5],[661.89,2.99]]]
["binance-futures","BNBUSDT",1731369632891,[[661.78,3.66],[661.77,1.04],[661.76,2.62],[661.75,2.61],[661.74,22.4]],[[661.79,27.27],[661.81,2.28],[661.82,1.69],[661.87,6.5],[661.89,2.99]]]
["binance-futures","BNBUSDT",1731369632938,[[661.78,3.66],[661.77,1.04],[661.76,2.62],[661.75,2.61],[661.74,24.5]],[[661.79,27.27],[661.81,2.28],[661.82,1.69],[661.87,6.5],[661.89,2.99]]]
["binance-futures","BNBUSDT",1731369632997,[[661.77,0.02],[661.76,2.62],[661.75,0.61],[661.74,22.4]],[[661.78,17.23],[661.79,27.57],[661.8,2.62],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633047,[[661.77,0.02],[661.76,2.62],[661.75,0.01],[661.74,22.4],[661.67,1.66]],[[661.78,17.15],[661.79,27.57],[661.8,3.22],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633105,[[661.77,0.36],[661.76,2.62],[661.75,0.01],[661.74,22.4],[661.67,1.71]],[[661.78,9.87],[661.79,27.87],[661.8,3.22],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633149,[[661.77,34.76],[661.76,2.62],[661.75,3.03],[661.74,22.4],[661.69,2.28]],[[661.78,6.89],[661.79,18.84],[661.8,3.22],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633208,[[661.77,35.47],[661.76,2.62],[661.75,3.63],[661.74,24.34],[661.69,2.28]],[[661.78,2.61],[661.79,15.05],[661.8,2.62],[661.81,2.28],[661.82,4.31]]]
["binance-futures","BNBUSDT",1731369633258,[[661.77,35.55],[661.76,2.62],[661.75,3.63],[661.74,5.19],[661.69,2.28]],[[661.78,2.58],[661.79,15.05],[661.81,1.68],[661.82,4.31],[661.94,0.03]]]
["binance-futures","BNBUSDT",1731369633310,[[661.77,36.62],[661.76,16.7],[661.75,0.61],[661.74,5.19],[661.69,2.28]],[[661.78,3.09],[661.79,15.05],[661.81,1.68],[661.82,4.31],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633354,[[661.77,55.79],[661.76,16.7],[661.75,0.61],[661.74,5.19],[661.69,2.28]],[[661.78,3.11],[661.79,15.05],[661.81,1.68],[661.82,4.31],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633415,[[661.77,54.72],[661.76,16.7],[661.75,0.61],[661.74,5.19],[661.69,2.29]],[[661.78,1.56],[661.79,15.05],[661.81,1.68],[661.82,4.31],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633455,[[661.77,61.95],[661.76,17.44],[661.75,0.61],[661.74,5.19],[661.69,2.29]],[[661.78,1.6],[661.79,15.05],[661.81,1.68],[661.82,4.31],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633521,[[661.77,62.15],[661.76,17.44],[661.75,0.61],[661.74,5.17],[661.71,1.88]],[[661.78,17.85],[661.79,15.05],[661.81,1.68],[661.82,1.69],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633572,[[661.77,63.25],[661.76,17.44],[661.75,0.61],[661.74,5.17],[661.71,1.88]],[[661.78,17.85],[661.79,15.05],[661.81,1.68],[661.82,1.69],[661.85,1.05]]]
["binance-futures","BNBUSDT",1731369633610,[[661.77,63.25],[661.76,17.44],[661.75,0.61],[661.74,5.17],[661.71,1.88]],[[661.78,17.85],[661.79,15.05],[661.81,1.68],[661.82,1.69],[661.84,1.05]]]
["binance-futures","BNBUSDT",1731369633676,[[661.77,56.01],[661.76,17.44],[661.75,0.61],[661.74,5.17],[661.71,1.88]],[[661.78,19.14],[661.79,15.05],[661.81,1.68],[661.82,1.69],[661.84,1.05]]]
["binance-futures","BNBUSDT",1731369633727,[[661.77,53.99],[661.76,17.44],[661.75,0.01],[661.74,5.17],[661.71,1.88]],[[661.78,21.5],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633775,[[661.77,53.99],[661.76,17.44],[661.75,0.01],[661.74,5.17],[661.71,1.88]],[[661.78,22.57],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633832,[[661.77,54.06],[661.76,17.44],[661.75,0.01],[661.74,5.17],[661.71,0.76]],[[661.78,22.57],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633889,[[661.77,54.04],[661.76,17.44],[661.75,0.01],[661.74,5.16],[661.71,0.76]],[[661.78,22.99],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369633928,[[661.77,54.04],[661.76,17.44],[661.75,0.61],[661.74,5.16],[661.71,0.76]],[[661.78,22.99],[661.79,15.05],[661.81,2.28],[661.82,1.69],[662.21,41.74]]]
["binance-futures","BNBUSDT",1731369633995,[[661.77,54.03],[661.76,14.82],[661.75,0.01],[661.74,3.22],[661.72,2.63]],[[661.78,26.01],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634046,[[661.77,54.03],[661.76,14.82],[661.75,0.01],[661.74,3.22],[661.72,2.63]],[[661.78,26.5],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634104,[[661.77,53.98],[661.76,14.82],[661.75,0.01],[661.74,3.22],[661.72,2.63]],[[661.78,26.5],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634156,[[661.77,53.98],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,26.5],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634209,[[661.77,53.98],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,26.55],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634262,[[661.77,53.98],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,24.4],[661.79,15.05],[661.81,2.28],[661.82,1.69],[661.94,0.03]]]
["binance-futures","BNBUSDT",1731369634313,[[661.77,54.05],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,27.3],[661.79,16.1],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634364,[[661.77,54.03],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,26.23],[661.79,16.1],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634416,[[661.77,54.03],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,26.22],[661.79,16.1],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634465,[[661.77,54.03],[661.76,14.82],[661.75,0.01],[661.74,4.86],[661.72,2.63]],[[661.78,27.05],[661.79,15.05],[661.8,0.6],[661.81,2.28],[661.82,1.69]]]
["binance-futures","BNBUSDT",1731369634523,[[661.77,61.67],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,19.28],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.92,6.74]]]
["binance-futures","BNBUSDT",1731369634563,[[661.77,62.77],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,22.22],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,4.91]]]
["binance-futures","BNBUSDT",1731369634619,[[661.77,64.13],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,22.08],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,4.91]]]
["binance-futures","BNBUSDT",1731369634661,[[661.77,63.21],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,22.08],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,4.91]]]
["binance-futures","BNBUSDT",1731369634728,[[661.77,63.16],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,25.37],[661.79,15.05],[661.81,0.6],[661.82,0.01],[661.86,0.6]]]
["binance-futures","BNBUSDT",1731369634778,[[661.77,63.12],[661.76,14.82],[661.75,1.02],[661.74,4.86],[661.72,2.63]],[[661.78,25.37],[661.79,15.05],[661.81,0.6],[661.82,0.01],[661.86,0.6]]]
["binance-futures","BNBUSDT",1731369634882,[[661.77,63.09],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,22.72],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.94,0.03]]]
["binance-futures","BNBUSDT",1731369634942,[[661.77,63.12],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,22.73],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.94,0.04]]]
["binance-futures","BNBUSDT",1731369635001,[[661.77,64.19],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,4.32],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,2.91]]]
["binance-futures","BNBUSDT",1731369635048,[[661.77,64.05],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,6.93],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,2.91]]]
["binance-futures","BNBUSDT",1731369635104,[[661.77,64.05],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,6.96],[661.79,15.05],[661.82,0.01],[661.86,0.6],[661.87,2.91]]]
["binance-futures","BNBUSDT",1731369635153,[[661.77,64.05],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,7.74],[661.79,15.05],[661.82,2.77],[661.86,0.6],[661.87,2.91]]]
["binance-futures","BNBUSDT",1731369635205,[[661.77,63.64],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,12.32],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.83,1.07]]]
["binance-futures","BNBUSDT",1731369635255,[[661.77,61.65],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,14.12],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.97,11.49]]]
["binance-futures","BNBUSDT",1731369635294,[[661.77,61.66],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,14.12],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.97,11.49]]]
["binance-futures","BNBUSDT",1731369635360,[[661.77,61.58],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,13.67],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.97,11.49]]]
["binance-futures","BNBUSDT",1731369635400,[[661.77,61.44],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,13.68],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.91,1.69]]]
["binance-futures","BNBUSDT",1731369635456,[[661.77,52.19],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,14.08],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.91,1.69]]]
["binance-futures","BNBUSDT",1731369635572,[[661.77,52.24],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,13.0],[661.79,15.05],[661.81,0.6],[661.82,2.77],[661.91,1.69]]]
["binance-futures","BNBUSDT",1731369635615,[[661.77,52.24],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,13.0],[661.79,1.02],[661.81,1.68],[661.82,2.77],[661.91,1.69]]]
["binance-futures","BNBUSDT",1731369635678,[[661.77,38.21],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,12.21],[661.79,1.02],[661.81,1.68],[661.82,2.77],[661.91,1.69]]]
["binance-futures","BNBUSDT",1731369635724,[[661.77,39.28],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,6.06],[661.79,1.02],[661.8,2.76],[661.82,2.77],[661.91,3.19]]]
["binance-futures","BNBUSDT",1731369635779,[[661.77,35.26],[661.76,14.82],[661.75,0.61],[661.74,4.86],[661.72,2.63]],[[661.78,6.19],[661.79,1.02],[661.8,2.76],[661.81,0.6],[661.82,2.77]]]
["binance-futures","BNBUSDT",1731369635837,[[661.76,14.89],[661.75,0.01],[661.74,1.64],[661.72,0.01]],[[661.77,7.12],[661.78,9.37],[661.79,1.02],[661.8,3.36],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369635884,[[661.69,0.42],[661.68,5.79],[661.67,1.55],[661.65,3.27],[661.62,4.94]],[[661.7,6.7],[661.71,2.45],[661.72,6.56],[661.73,2.58],[661.74,6.95]]]
["binance-futures","BNBUSDT",1731369635939,[[661.69,6.8],[661.68,5.79],[661.67,1.55],[661.65,4.95],[661.62,4.94]],[[661.7,7.91],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369635989,[[661.69,7.65],[661.68,5.79],[661.67,1.55],[661.65,12.5],[661.62,4.94]],[[661.7,8.02],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369636040,[[661.69,9.36],[661.68,6.39],[661.67,1.52],[661.66,1.63],[661.65,12.5]],[[661.7,8.65],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369636076,[[661.69,9.36],[661.68,6.39],[661.67,1.52],[661.66,1.63],[661.65,12.5]],[[661.7,8.69],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369636139,[[661.69,9.36],[661.68,6.39],[661.67,1.52],[661.66,1.63],[661.65,12.5]],[[661.7,8.7],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369636200,[[661.69,0.01],[661.68,5.79],[661.67,1.52],[661.66,1.63],[661.65,10.82]],[[661.7,26.71],[661.71,2.45],[661.72,6.56],[661.73,1.79],[661.74,6.16]]]
["binance-futures","BNBUSDT",1731369636249,[[661.68,5.79],[661.67,1.52],[661.66,1.63],[661.65,10.82]],[[661.69,10.87],[661.7,23.06],[661.71,2.45],[661.72,6.56],[661.73,1.79]]]
["binance-futures","BNBUSDT",1731369636303,[[661.68,15.14],[661.67,1.52],[661.66,3.31],[661.65,10.82],[661.51,0.6]],[[661.69,8.44],[661.7,21.52],[661.71,2.45],[661.72,6.56],[661.73,1.79]]]
["binance-futures","BNBUSDT",1731369636354,[[661.68,15.75],[661.67,1.52],[661.66,3.31],[661.65,10.82],[661.61,0.49]],[[661.69,7.95],[661.7,21.38],[661.71,2.45],[661.72,6.56],[661.73,1.79]]]
["binance-futures","BNBUSDT",1731369636405,[[661.68,22.74],[661.67,1.52],[661.66,3.31],[661.65,10.82],[661.61,0.49]],[[661.69,7.02],[661.7,18.62],[661.71,1.79],[661.72,6.56],[661.73,1.79]]]
["binance-futures","BNBUSDT",1731369636458,[[661.69,23.8],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,19.47],[661.72,3.8],[661.73,1.79],[661.74,4.55],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636509,[[661.69,24.87],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,20.19],[661.72,3.8],[661.73,1.79],[661.74,4.55],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636560,[[661.69,23.83],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,20.19],[661.72,3.8],[661.74,4.55],[661.75,6.53],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636609,[[661.69,23.83],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,20.19],[661.72,3.8],[661.74,4.55],[661.75,6.53],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636662,[[661.69,21.47],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,24.02],[661.72,3.8],[661.74,5.15],[661.75,6.34],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636706,[[661.69,16.34],[661.68,21.76],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,23.1],[661.72,3.8],[661.74,5.15],[661.75,6.34],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636754,[[661.69,14.0],[661.68,18.99],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,23.1],[661.72,3.8],[661.74,5.15],[661.75,6.34],[661.84,3.5]]]
["binance-futures","BNBUSDT",1731369636871,[[661.69,1.24],[661.68,9.07],[661.67,1.52],[661.66,3.31],[661.65,10.82]],[[661.7,23.11],[661.72,3.8],[661.74,5.15],[661.75,6.34],[661.79,0.3]]]
["binance-futures","BNBUSDT",1731369636928,[[661.69,0.01],[661.68,9.07],[661.67,1.52],[661.66,0.01],[661.65,9.14]],[[661.7,45.95],[661.72,3.8],[661.74,5.15],[661.75,6.34],[661.76,5.02]]]
["binance-futures","BNBUSDT",1731369636982,[[661.68,22.79],[661.67,1.52],[661.66,0.01],[661.65,9.14]],[[661.69,8.27],[661.7,34.11],[661.72,3.8],[661.73,1.08],[661.74,5.15]]]
["binance-futures","BNBUSDT",1731369637031,[[661.68,23.39],[661.67,1.52],[661.66,1.69],[661.65,9.14],[661.41,10.26]],[[661.69,7.13],[661.7,34.11],[661.72,3.8],[661.73,1.08],[661.74,5.15]]]
["binance-futures","BNBUSDT",1731369637073,[[661.68,23.39],[661.67,1.52],[661.66,1.69],[661.65,9.14],[661.44,39.35]],[[661.69,7.13],[661.7,34.11],[661.72,3.8],[661.73,1.08],[661.74,5.15]]]
["binance-futures","BNBUSDT",1731369637145,[[661.68,19.77],[661.66,1.69],[661.65,9.14],[661.61,1.68],[661.44,17.11]],[[661.69,16.51],[661.7,34.11],[661.72,3.8],[661.73,1.08],[661.74,5.15]]]
["binance-futures","BNBUSDT",1731369637197,[[661.51,2.65],[661.5,1.7],[661.49,7.14],[661.48,0.01],[661.46,4.6]],[[661.52,6.85],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.54]]]
["binance-futures","BNBUSDT",1731369637246,[[661.51,9.37],[661.5,2.77],[661.48,0.01],[661.47,4.01],[661.46,4.6]],[[661.52,7.2],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.54]]]
["binance-futures","BNBUSDT",1731369637299,[[661.51,9.34],[661.5,8.27],[661.48,0.01],[661.47,11.56],[661.46,4.6]],[[661.52,6.87],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637354,[[661.51,9.34],[661.5,8.27],[661.49,2.58],[661.48,1.74],[661.47,9.23]],[[661.52,7.97],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637405,[[661.51,9.37],[661.5,8.27],[661.49,2.58],[661.48,1.74],[661.47,9.23]],[[661.52,7.35],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637455,[[661.51,9.37],[661.5,8.27],[661.49,2.58],[661.48,1.74],[661.47,9.23]],[[661.52,7.63],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637556,[[661.51,9.37],[661.5,8.27],[661.49,2.58],[661.48,0.01],[661.47,9.23]],[[661.52,7.97],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637610,[[661.51,9.37],[661.5,10.04],[661.49,2.58],[661.48,0.01],[661.47,9.23]],[[661.52,7.95],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637655,[[661.51,9.38],[661.5,10.04],[661.49,2.58],[661.48,0.01],[661.47,9.23]],[[661.52,8.57],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637720,[[661.51,9.38],[661.5,12.2],[661.49,2.58],[661.48,4.39],[661.47,9.23]],[[661.52,16.85],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637765,[[661.51,11.28],[661.5,12.2],[661.49,2.58],[661.48,0.01],[661.47,11.39]],[[661.52,16.85],[661.54,8.35],[661.55,0.66],[661.56,5.15],[661.57,5.06]]]
["binance-futures","BNBUSDT",1731369637821,[],[[661.43,5.65],[661.44,9.57],[661.45,1.26],[661.46,2.89],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369637874,[[661.42,7.66],[661.36,6.05],[661.32,7.27],[661.26,3.76],[661.2,7.88]],[[661.43,5.65],[661.44,9.57],[661.45,1.26],[661.46,8.42],[661.47,11.03]]]
["binance-futures","BNBUSDT",1731369637925,[[661.42,7.67],[661.38,12.59],[661.36,6.05],[661.34,25.69],[661.32,7.27]],[[661.43,6.03],[661.44,9.57],[661.45,1.26],[661.46,2.89],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369637972,[[661.42,9.35],[661.39,1.92],[661.38,12.59],[661.36,6.05],[661.34,25.69]],[[661.43,18.72],[661.44,7.16],[661.45,1.26],[661.46,2.89],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369638027,[[661.42,12.12],[661.39,1.92],[661.38,12.59],[661.36,6.05],[661.34,28.27]],[[661.43,18.75],[661.44,7.16],[661.45,1.26],[661.46,3.97],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369638079,[[661.42,12.12],[661.39,1.92],[661.38,12.59],[661.36,6.05],[661.34,22.23]],[[661.43,19.52],[661.44,7.16],[661.45,1.26],[661.46,3.97],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369638134,[[661.42,17.15],[661.39,2.52],[661.38,12.59],[661.37,0.87],[661.36,6.05]],[[661.43,4.32],[661.44,6.56],[661.45,1.26],[661.46,3.97],[661.47,4.12]]]
["binance-futures","BNBUSDT",1731369638185,[],[[660.95,0.66],[660.96,19.02],[660.97,24.47],[660.98,10.53],[660.99,10.97]]]
["binance-futures","BNBUSDT",1731369638235,[[660.7,1.01],[660.67,1.51],[660.66,12.23],[660.64,1.2],[660.59,4.48]],[[660.71,2.17],[660.72,2.76],[660.74,2.76],[660.75,1.0],[660.76,2.76]]]
["binance-futures","BNBUSDT",1731369638286,[[660.74,4.22],[660.72,2.0],[660.71,11.4],[660.69,3.08],[660.68,4.97]],[[660.75,1.0],[660.76,2.76],[660.79,1.68],[660.82,2.76],[660.83,1.68]]]
["binance-futures","BNBUSDT",1731369638329,[[660.75,8.53],[660.74,8.51],[660.72,2.6],[660.69,3.08]],[[660.76,2.39],[660.78,3.36],[660.79,0.6],[660.82,2.76],[660.84,3.36]]]
["binance-futures","BNBUSDT",1731369638390,[[660.84,1.87],[660.83,1.87],[660.81,1.76],[660.8,0.58],[660.79,0.6]],[[660.85,1.79],[660.86,2.76],[660.89,1.17],[660.9,3.24],[660.91,2.0]]]
["binance-futures","BNBUSDT",1731369638441,[[660.84,7.75],[660.8,0.14],[660.79,0.6]],[[660.85,4.57],[660.88,0.62],[660.89,1.17],[660.9,3.24],[660.91,2.0]]]
["binance-futures","BNBUSDT",1731369638492,[[660.84,39.58],[660.8,3.16],[660.79,0.6],[660.78,0.6],[660.77,2.72]],[[660.85,4.12],[660.89,1.17],[660.9,6.0],[660.91,2.6],[660.96,16.89]]]
["binance-futures","BNBUSDT",1731369638540,[[660.84,39.61],[660.8,3.02],[660.79,0.6],[660.78,0.6],[660.77,2.72]],[[660.85,1.16],[660.89,1.17],[660.9,6.0],[660.91,2.6],[660.94,3.85]]]
["binance-futures","BNBUSDT",1731369638601,[[660.84,39.61],[660.8,3.02],[660.79,0.6],[660.78,0.6],[660.77,0.59]],[[660.85,2.01],[660.89,1.17],[660.9,6.0],[660.91,2.6],[660.94,3.85]]]
["binance-futures","BNBUSDT",1731369638652,[[660.84,41.62],[660.8,3.02],[660.79,0.6],[660.78,0.6],[660.77,0.08]],[[660.85,2.01],[660.9,3.24],[660.91,2.0],[660.94,3.85],[660.97,1.5]]]
["binance-futures","BNBUSDT",1731369638705,[[660.84,43.63],[660.8,3.02],[660.79,0.6],[660.78,1.11],[660.77,0.08]],[[660.85,13.19],[660.9,3.24],[660.91,2.0],[660.93,1.68],[660.94,5.53]]]
["binance-futures","BNBUSDT",1731369638755,[[660.84,43.64],[660.8,3.02],[660.79,0.6],[660.78,1.11],[660.77,0.08]],[[660.85,15.24],[660.9,3.24],[660.93,1.68],[660.94,2.5],[660.95,3.05]]]
["binance-futures","BNBUSDT",1731369638809,[[660.94,8.96],[660.93,10.36],[660.92,11.96],[660.91,5.3],[660.9,3.05]],[[660.95,4.11],[660.96,16.26],[660.97,0.6],[660.98,0.02],[660.99,2.33]]]
["binance-futures","BNBUSDT",1731369638859,[[660.94,12.7],[660.93,3.71],[660.92,6.39],[660.91,1.18],[660.9,3.05]],[[660.95,1.24],[660.96,16.26],[660.97,0.6],[660.98,0.02],[660.99,2.33]]]
["binance-futures","BNBUSDT",1731369638911,[[661.07,6.03],[661.06,0.02],[661.05,3.0],[661.04,2.0],[661.03,0.6]],[[661.08,13.84],[661.09,2.28],[661.1,4.08],[661.11,1.8],[661.12,5.84]]]
["binance-futures","BNBUSDT",1731369638963,[[661.07,11.53],[661.06,1.9],[661.05,0.66],[661.04,2.0],[661.03,0.6]],[[661.08,4.81],[661.1,2.4],[661.12,0.05],[661.13,16.06],[661.15,2.88]]]
["binance-futures","BNBUSDT",1731369639014,[[661.07,11.56],[661.06,1.9],[661.05,0.66],[661.04,2.0],[661.03,0.6]],[[661.08,5.27],[661.1,0.07],[661.12,0.05],[661.14,6.61],[661.15,2.88]]]
["binance-futures","BNBUSDT",1731369639063,[[661.07,13.0],[661.06,1.9],[661.05,0.66],[661.04,2.0],[661.03,0.6]],[[661.08,5.26],[661.1,0.04],[661.12,0.05],[661.14,6.61],[661.15,2.88]]]
["binance-futures","BNBUSDT",1731369639117,[[661.09,20.65],[661.08,8.69],[661.07,32.31],[661.05,0.66],[661.04,2.0]],[[661.1,0.04],[661.12,0.05],[661.14,0.15],[661.15,2.88],[661.19,1.52]]]
["binance-futures","BNBUSDT",1731369639168,[[661.09,8.56],[661.08,8.69],[661.07,32.31],[661.05,0.66],[661.04,2.0]],[[661.1,2.36],[661.12,0.05],[661.14,2.91],[661.15,2.88],[661.2,2.31]]]
["binance-futures","BNBUSDT",1731369639220,[[661.09,7.67],[661.08,8.69],[661.07,32.31],[661.05,0.66],[661.04,4.58]],[[661.1,2.39],[661.12,0.05],[661.14,2.76],[661.15,2.88],[661.2,2.31]]]
["binance-futures","BNBUSDT",1731369639263,[[661.09,1.08],[661.08,8.69],[661.07,32.31],[661.05,0.66],[661.04,4.58]],[[661.1,2.45],[661.12,0.05],[661.15,2.88],[661.2,2.31],[661.37,0.35]]]
["binance-futures","BNBUSDT",1731369639319,[[661.09,1.04],[661.08,10.63],[661.07,32.31],[661.05,0.66],[661.04,4.58]],[[661.1,2.45],[661.12,0.05],[661.15,2.88],[661.18,1.69],[661.2,2.31]]]
["binance-futures","BNBUSDT",1731369639374,[[661.09,2.44],[661.08,10.63],[661.07,32.31],[661.05,0.66],[661.04,4.58]],[[661.1,2.56],[661.12,0.05],[661.15,2.88],[661.18,1.69],[661.2,2.31]]]
["binance-futures","BNBUSDT",1731369639427,[[661.09,5.43],[661.08,10.63],[661.07,32.31],[661.04,4.58]],[[661.12,0.05],[661.15,2.28],[661.18,1.69],[661.2,1.68],[661.22,19.48]]]
["binance-futures","BNBUSDT",1731369639476,[[661.11,9.93],[661.1,7.82],[661.09,1.77],[661.08,9.96],[661.07,27.88]],[[661.12,1.3],[661.15,2.28],[661.16,0.9],[661.18,0.01],[661.2,0.6]]]
["binance-futures","BNBUSDT",1731369639527,[[661.11,9.04],[661.1,5.59],[661.09,0.6],[661.08,8.51],[661.07,27.22]],[[661.12,8.59],[661.14,2.76],[661.15,2.88],[661.16,3.66],[661.18,0.01]]]
["binance-futures","BNBUSDT",1731369639581,[[661.13,6.55],[661.12,4.51],[661.11,5.96],[661.1,5.59],[661.09,0.6]],[[661.14,10.04],[661.15,10.15],[661.16,3.66],[661.18,4.45],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369639633,[[661.13,6.78],[661.12,4.04],[661.11,5.96],[661.1,8.61],[661.09,0.6]],[[661.14,14.49],[661.15,2.88],[661.16,0.9],[661.18,4.45],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369639676,[[661.11,8.04],[661.1,5.02]],[[661.12,21.46],[661.13,11.28],[661.14,15.89],[661.15,2.88],[661.16,0.9]]]
["binance-futures","BNBUSDT",1731369639740,[[661.11,5.99],[661.1,5.02],[661.08,6.12],[660.96,2.9],[660.93,10.82]],[[661.12,21.46],[661.13,10.27],[661.14,15.89],[661.15,2.88],[661.16,0.9]]]
["binance-futures","BNBUSDT",1731369639790,[[661.11,5.23],[661.1,3.02],[661.08,6.12],[661.03,1.36],[660.96,4.65]],[[661.12,21.3],[661.13,10.27],[661.14,15.89],[661.15,2.88],[661.16,0.9]]]
["binance-futures","BNBUSDT",1731369639843,[[660.97,1.44]],[[661.0,3.78],[661.01,0.61],[661.02,6.72],[661.03,3.86],[661.04,25.17]]]
["binance-futures","BNBUSDT",1731369639890,[[660.97,1.44],[660.93,2.05],[660.9,2.42],[660.86,2.63],[660.85,5.45]],[[660.98,1.43],[660.99,4.23],[661.0,12.15],[661.01,7.35],[661.02,10.97]]]
["binance-futures","BNBUSDT",1731369639944,[[660.97,4.53],[660.96,0.6],[660.95,2.58],[660.93,2.05],[660.92,2.0]],[[660.98,7.41],[661.0,4.57],[661.01,0.14],[661.02,9.18],[661.03,2.28]]]
["binance-futures","BNBUSDT",1731369639998,[[660.97,4.5],[660.96,0.6],[660.95,2.58],[660.92,2.0]],[[660.98,5.73],[661.0,4.57],[661.02,9.18],[661.03,2.28],[661.04,5.36]]]
["binance-futures","BNBUSDT",1731369640053,[[660.97,4.5],[660.96,0.6],[660.95,2.58],[660.92,2.0],[660.9,3.18]],[[660.98,2.99],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,5.36]]]
["binance-futures","BNBUSDT",1731369640104,[[660.97,1.41],[660.96,0.6],[660.95,2.58],[660.92,2.0],[660.9,2.42]],[[660.98,14.91],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,5.36]]]
["binance-futures","BNBUSDT",1731369640156,[[660.97,1.42],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,24.67],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,14.8]]]
["binance-futures","BNBUSDT",1731369640206,[[660.97,1.42],[660.95,5.6],[660.92,2.0],[660.9,0.63],[660.76,4.57]],[[660.98,24.66],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,25.14]]]
["binance-futures","BNBUSDT",1731369640255,[[660.97,3.46],[660.95,5.6],[660.92,2.0],[660.9,0.63],[660.76,4.57]],[[660.98,24.68],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,25.14]]]
["binance-futures","BNBUSDT",1731369640308,[[660.97,3.46],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,23.91],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640357,[[660.97,3.42],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,16.9],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640416,[[660.97,3.42],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,16.9],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640462,[[660.97,2.7],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,16.92],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640520,[[660.97,4.23],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,15.69],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640571,[[660.97,4.24],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,16.91],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640621,[[660.97,2.74],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,11.31],[661.0,2.89],[661.02,9.18],[661.03,0.6],[661.04,26.27]]]
["binance-futures","BNBUSDT",1731369640674,[[660.97,7.97],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,0.63]],[[660.98,2.51],[661.02,0.01],[661.03,0.6],[661.04,25.61],[661.05,6.72]]]
["binance-futures","BNBUSDT",1731369640711,[[660.97,22.4],[660.96,0.6],[660.95,5.6],[660.92,2.0],[660.9,1.39]],[[660.98,1.56],[661.02,0.01],[661.04,23.82],[661.05,1.8],[661.06,2.77]]]
["binance-futures","BNBUSDT",1731369640778,[[660.97,22.4],[660.96,0.6],[660.95,5.6],[660.93,7.56],[660.92,2.0]],[[660.98,1.56],[661.02,0.01],[661.04,11.37],[661.05,1.8],[661.06,2.77]]]
["binance-futures","BNBUSDT",1731369640829,[[660.97,22.38],[660.96,2.58],[660.95,5.6],[660.93,7.56],[660.92,2.0]],[[660.98,1.55],[661.02,0.01],[661.04,2.91],[661.05,1.8],[661.06,2.77]]]
["binance-futures","BNBUSDT",1731369640874,[[660.97,15.32],[660.96,2.58],[660.95,5.6],[660.93,7.56],[660.92,2.0]],[[660.98,1.21],[661.02,2.77],[661.04,2.91],[661.05,1.8],[661.06,2.77]]]
["binance-futures","BNBUSDT",1731369640936,[[660.97,15.32],[660.96,2.58],[660.95,5.6],[660.93,7.56],[660.92,2.0]],[[660.98,1.22],[661.0,2.76],[661.02,2.77],[661.04,2.91],[661.05,1.8]]]
["binance-futures","BNBUSDT",1731369640983,[[660.97,15.32],[660.96,2.58],[660.95,5.6],[660.93,7.56],[660.92,2.0]],[[660.98,1.22],[661.02,0.01],[661.04,2.91],[661.05,1.8],[661.08,5.06]]]
["binance-futures","BNBUSDT",1731369641039,[[661.04,7.42],[661.03,4.85],[661.02,7.84],[661.01,4.77],[661.0,5.71]],[[661.05,7.09],[661.08,0.02],[661.09,0.6],[661.11,5.16],[661.12,2.77]]]
["binance-futures","BNBUSDT",1731369641091,[[661.07,10.65],[661.06,1.8],[661.05,4.6],[661.04,3.9],[661.03,4.85]],[[661.08,7.2],[661.09,0.6],[661.1,0.03],[661.11,0.67],[661.12,2.77]]]
["binance-futures","BNBUSDT",1731369641142,[[661.15,9.38],[661.14,3.36],[661.12,4.55],[661.11,2.53],[661.1,2.76]],[[661.16,1.04],[661.2,2.76],[661.21,2.1],[661.22,0.38],[661.24,2.79]]]
["binance-futures","BNBUSDT",1731369641190,[[661.15,8.77],[661.14,3.36],[661.13,4.53],[661.12,4.55],[661.11,10.09]],[[661.16,10.43],[661.18,2.76],[661.2,4.44],[661.21,2.1],[661.22,0.01]]]
["binance-futures","BNBUSDT",1731369641243,[[661.15,8.77],[661.14,6.24],[661.12,4.55],[661.11,10.09]],[[661.16,9.34],[661.18,2.76],[661.2,4.44],[661.21,2.1],[661.22,10.27]]]
["binance-futures","BNBUSDT",1731369641298,[[661.15,7.76],[661.14,6.24],[661.12,4.55],[661.11,9.56],[661.04,2.03]],[[661.16,12.13],[661.18,2.76],[661.2,4.44],[661.21,2.7],[661.22,10.27]]]
["binance-futures","BNBUSDT",1731369641349,[[661.15,2.0],[661.14,5.48],[661.12,2.76],[661.11,9.56],[661.08,3.17]],[[661.16,16.13],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,11.8]]]
["binance-futures","BNBUSDT",1731369641399,[[661.15,0.34],[661.14,5.48],[661.12,2.76],[661.11,9.56],[661.08,3.17]],[[661.16,16.15],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,11.8]]]
["binance-futures","BNBUSDT",1731369641450,[[661.15,0.35],[661.14,3.36],[661.13,1.85],[661.12,2.76],[661.11,9.56]],[[661.16,16.69],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641504,[[661.15,0.35],[661.14,3.36],[661.13,1.85],[661.12,2.76],[661.11,9.56]],[[661.16,16.69],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641556,[[661.15,0.36],[661.14,3.36],[661.13,1.85],[661.12,2.76],[661.11,9.56]],[[661.16,17.29],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641606,[[661.15,4.98],[661.13,1.85],[661.11,9.56]],[[661.16,17.31],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641661,[[661.15,11.02],[661.11,9.56],[661.08,0.6],[660.94,6.06],[660.8,10.71]],[[661.16,17.3],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641713,[[661.15,11.02],[661.11,9.56],[661.08,0.6],[660.94,1.53],[660.8,10.71]],[[661.16,17.3],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641758,[[661.15,11.05],[661.11,9.56],[661.08,0.6],[660.94,1.53],[660.8,10.71]],[[661.16,17.3],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641815,[[661.15,11.05],[661.11,9.56],[661.08,0.6],[660.98,2.29],[660.94,1.53]],[[661.16,17.29],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641860,[[661.15,11.05],[661.14,0.6],[661.11,9.56],[661.09,0.6],[661.08,0.6]],[[661.16,16.54],[661.18,2.76],[661.2,5.04],[661.21,2.84],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369641911,[[661.15,11.05],[661.14,0.6],[661.11,9.56],[661.09,0.6],[661.08,0.6]],[[661.16,16.54],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369642075,[[661.15,11.05],[661.14,0.6],[661.11,9.56],[661.09,0.6],[661.08,0.6]],[[661.16,31.08],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369642128,[[661.15,11.05],[661.14,0.6],[661.11,7.56],[661.09,0.6],[661.08,0.6]],[[661.16,32.69],[661.18,2.76],[661.2,5.04],[661.21,2.7],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369642173,[[661.15,11.05],[661.11,7.56],[661.09,0.6],[661.08,0.6]],[[661.16,32.72],[661.18,2.76],[661.2,5.04],[661.21,7.0],[661.22,19.73]]]
["binance-futures","BNBUSDT",1731369642232,[[661.15,11.05],[661.14,2.62],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.16,31.04],[661.18,2.76],[661.2,3.36],[661.21,2.7],[661.22,19.72]]]
["binance-futures","BNBUSDT",1731369642283,[[661.15,13.08],[661.14,3.22],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.16,51.08],[661.18,2.76],[661.2,3.36],[661.21,2.7],[661.22,19.72]]]
["binance-futures","BNBUSDT",1731369642341,[[661.15,13.08],[661.14,3.22],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.16,50.72],[661.18,2.76],[661.2,3.36],[661.21,2.7],[661.22,19.72]]]
["binance-futures","BNBUSDT",1731369642379,[[661.15,13.0],[661.14,3.22],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.16,52.5],[661.18,2.76],[661.2,3.36],[661.21,2.7],[661.22,19.72]]]
["binance-futures","BNBUSDT",1731369642444,[[661.14,3.22],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.16,51.43],[661.18,2.76],[661.2,3.36],[661.21,7.0],[661.22,19.72]]]
["binance-futures","BNBUSDT",1731369642478,[[661.14,1.71],[661.12,2.62],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.15,9.28],[661.16,54.11],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642542,[[661.14,1.74],[661.13,1.53],[661.11,7.56],[661.09,0.6],[661.08,0.61]],[[661.15,9.31],[661.16,54.11],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642587,[[661.15,6.42],[661.14,1.71],[661.12,2.62],[661.11,7.56],[661.09,0.6]],[[661.16,38.96],[661.18,2.76],[661.19,1.68],[661.2,3.36],[661.21,4.21]]]
["binance-futures","BNBUSDT",1731369642644,[[661.15,6.45],[661.14,1.71],[661.13,1.53],[661.12,2.62],[661.11,7.56]],[[661.16,39.31],[661.18,2.76],[661.19,1.68],[661.2,3.36],[661.21,4.21]]]
["binance-futures","BNBUSDT",1731369642705,[[661.14,1.71],[661.13,1.53],[661.11,7.56]],[[661.15,17.19],[661.16,39.14],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642755,[[661.14,1.74],[661.12,2.62],[661.11,7.56],[660.64,22.26],[660.63,27.4]],[[661.15,17.22],[661.16,39.14],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642811,[[661.14,1.74],[661.13,1.53],[661.12,2.62],[661.11,7.56],[660.88,10.37]],[[661.15,17.36],[661.16,39.14],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642863,[[661.14,1.74],[661.13,1.53],[661.12,2.62],[661.11,7.56],[661.04,2.03]],[[661.15,19.11],[661.16,37.34],[661.18,2.76],[661.19,1.68],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369642913,[[661.14,14.08],[661.13,1.53],[661.12,2.62],[661.11,7.56],[661.04,2.03]],[[661.15,2.75],[661.16,26.6],[661.18,2.76],[661.2,2.76],[661.23,6.6]]]
["binance-futures","BNBUSDT",1731369642954,[[661.14,14.08],[661.13,1.53],[661.12,2.62],[661.11,7.56],[661.04,2.03]],[[661.15,2.75],[661.16,26.53],[661.18,2.76],[661.2,2.76],[661.23,1.68]]]
["binance-futures","BNBUSDT",1731369643014,[[661.14,14.09],[661.13,1.53],[661.12,8.28],[661.11,7.56],[661.04,8.77]],[[661.15,2.49],[661.16,26.53],[661.18,2.76],[661.2,2.76],[661.21,2.7]]]
["binance-futures","BNBUSDT",1731369643054,[[661.14,14.12],[661.13,1.53],[661.12,8.28],[661.11,7.56],[661.05,5.74]],[[661.15,2.52],[661.16,26.53],[661.18,2.76],[661.2,2.76],[661.21,2.7]]]
["binance-futures","BNBUSDT",1731369643122,[[661.14,14.35],[661.13,1.53],[661.12,8.28],[661.11,7.56],[661.05,5.74]],[[661.15,3.06],[661.16,25.68],[661.18,2.76],[661.2,2.76],[661.21,2.7]]]
["binance-futures","BNBUSDT",1731369643172,[[661.13,0.6],[661.12,4.35],[661.11,7.56],[661.05,5.74]],[[661.14,13.82],[661.15,15.04],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369643221,[[661.13,12.78],[661.12,4.35],[661.11,7.56],[661.05,5.74],[660.96,0.61]],[[661.14,13.81],[661.15,15.04],[661.16,24.74],[661.18,2.76],[661.2,17.36]]]
["binance-futures","BNBUSDT",1731369643277,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.05,10.27],[660.96,0.61]],[[661.14,0.83],[661.15,4.57],[661.16,24.74],[661.18,2.76],[661.2,16.76]]]
["binance-futures","BNBUSDT",1731369643332,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.08,2.77],[661.06,4.53]],[[661.14,0.79],[661.15,4.57],[661.16,24.74],[661.18,2.76],[661.2,16.99]]]
["binance-futures","BNBUSDT",1731369643375,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.08,2.77],[661.06,5.66]],[[661.14,2.29],[661.15,2.77],[661.16,24.74],[661.18,2.76],[661.2,16.99]]]
["binance-futures","BNBUSDT",1731369643434,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.08,2.77],[661.06,5.66]],[[661.14,2.29],[661.15,2.77],[661.16,24.74],[661.18,2.76],[661.2,15.48]]]
["binance-futures","BNBUSDT",1731369643489,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.08,2.77],[661.06,5.66]],[[661.14,2.31],[661.15,2.77],[661.16,24.74],[661.18,2.76],[661.2,7.55]]]
["binance-futures","BNBUSDT",1731369643536,[[661.13,22.55],[661.12,4.35],[661.11,7.56],[661.08,2.77],[661.06,5.66]],[[661.14,2.35],[661.15,2.76],[661.16,24.74],[661.18,2.76],[661.2,7.55]]]
["binance-futures","BNBUSDT",1731369643592,[[661.13,28.15],[661.12,4.35],[661.11,7.56],[661.08,8.43],[661.07,3.79]],[[661.14,2.22],[661.15,2.76],[661.16,24.74],[661.18,2.76],[661.2,7.55]]]
["binance-futures","BNBUSDT",1731369643638,[[661.13,29.1],[661.12,5.2],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,0.36],[661.15,1.88],[661.16,24.74],[661.18,2.76],[661.2,5.29]]]
["binance-futures","BNBUSDT",1731369643697,[[661.13,16.03],[661.12,2.62],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,11.48],[661.16,24.74],[661.18,2.76],[661.2,5.89],[661.3,18.37]]]
["binance-futures","BNBUSDT",1731369643749,[[661.13,21.16],[661.12,2.62],[661.11,7.56],[661.08,0.61],[661.07,6.81]],[[661.14,4.4],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.3,17.42]]]
["binance-futures","BNBUSDT",1731369643799,[[661.13,22.11],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,4.4],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.28,0.82]]]
["binance-futures","BNBUSDT",1731369643855,[[661.13,21.04],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,6.19],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.28,0.82]]]
["binance-futures","BNBUSDT",1731369643906,[[661.13,13.14],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,6.81]],[[661.14,13.14],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369643959,[[661.13,13.74],[661.12,4.26],[661.11,7.56],[661.08,2.26],[661.07,6.81]],[[661.14,14.23],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644012,[[661.13,13.6],[661.12,4.26],[661.11,7.56],[661.08,2.26],[661.07,3.79]],[[661.14,13.17],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.38,26.32]]]
["binance-futures","BNBUSDT",1731369644057,[[661.13,13.63],[661.12,4.26],[661.11,7.56],[661.08,2.26],[661.07,3.79]],[[661.14,13.2],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.26,0.6]]]
["binance-futures","BNBUSDT",1731369644116,[[661.13,13.63],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,6.81]],[[661.14,13.68],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644168,[[661.13,12.88],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,6.81]],[[661.14,11.92],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644221,[[661.13,13.6],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,14.46],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644270,[[661.13,13.61],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,14.46],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644321,[[661.13,13.61],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,14.49],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644388,[[661.13,25.49],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,4.41],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.4,0.26]]]
["binance-futures","BNBUSDT",1731369644439,[[661.13,15.64],[661.12,4.26],[661.11,7.56],[661.08,2.31],[661.07,3.79]],[[661.14,16.45],[661.16,24.74],[661.18,2.76],[661.2,3.36],[661.4,0.26]]]
["binance-futures","BNBUSDT",1731369644469,[[661.13,15.64],[661.12,4.26],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,16.45],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644538,[[661.13,13.64],[661.12,1.64],[661.11,7.56],[661.08,0.61],[661.07,3.79]],[[661.14,13.17],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644597,[[661.13,13.0],[661.12,1.64],[661.11,7.56],[661.08,0.61],[661.07,2.0]],[[661.14,13.15],[661.15,0.6],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644649,[[661.13,13.0],[661.11,7.56],[661.08,0.61],[661.07,2.0]],[[661.14,12.1],[661.15,2.28],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644701,[[661.13,13.0],[661.11,7.56],[661.08,0.61],[661.07,2.0],[660.86,2.56]],[[661.14,14.83],[661.15,2.28],[661.16,24.74],[661.18,2.76],[661.2,3.36]]]
["binance-futures","BNBUSDT",1731369644752,[[661.05,0.49],[661.04,1.76],[661.03,0.01],[661.02,3.53],[660.99,2.6]],[[661.06,26.73],[661.07,2.12],[661.08,13.95],[661.09,6.91],[661.1,2.62]]]
["binance-futures","BNBUSDT",1731369644806,[[661.04,9.11],[661.03,0.01],[661.0,2.62],[660.99,2.6]],[[661.05,9.15],[661.06,13.1],[661.07,2.12],[661.08,3.54],[661.09,6.91]]]
["binance-futures","BNBUSDT",1731369644851,[[661.04,10.72],[661.03,0.01],[661.02,0.6],[661.0,13.2],[660.99,2.6]],[[661.05,3.78],[661.06,9.35],[661.07,2.12],[661.08,3.54],[661.09,6.52]]]
["binance-futures","BNBUSDT",1731369644908,[[661.04,7.03],[661.03,0.01],[661.02,0.6],[661.01,1.98],[661.0,13.2]],[[661.05,3.74],[661.06,9.35],[661.07,2.12],[661.08,3.54],[661.09,6.52]]]
["binance-futures","BNBUSDT",1731369645076,[[661.04,9.7],[661.03,0.61],[661.02,0.6],[661.01,1.98],[661.0,13.2]],[[661.05,1.13],[661.06,7.35],[661.07,2.12],[661.08,2.94],[661.09,4.72]]]
["binance-futures","BNBUSDT",1731369645120,[[661.05,15.09],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,8.17],[661.07,2.12],[661.08,2.94],[661.09,4.72],[661.14,10.5]]]
["binance-futures","BNBUSDT",1731369645184,[[661.05,15.12],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.58],[661.07,1.46],[661.08,2.94],[661.09,4.06],[661.11,1.83]]]
["binance-futures","BNBUSDT",1731369645235,[[661.05,18.93],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.6],[661.08,2.94],[661.09,4.06],[661.11,1.83],[661.17,1.58]]]
["binance-futures","BNBUSDT",1731369645295,[[661.05,21.95],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.58],[661.08,2.94],[661.09,2.06],[661.11,1.83],[661.17,1.58]]]
["binance-futures","BNBUSDT",1731369645354,[[661.05,21.95],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.56],[661.08,2.94],[661.09,2.06],[661.11,1.83],[661.17,1.58]]]
["binance-futures","BNBUSDT",1731369645407,[[661.05,21.95],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.64],[661.08,2.94],[661.09,2.06],[661.11,1.68],[661.14,8.7]]]
["binance-futures","BNBUSDT",1731369645464,[[661.05,21.96],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.66],[661.09,0.6],[661.11,1.68],[661.14,8.7]]]
["binance-futures","BNBUSDT",1731369645511,[[661.05,21.96],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.66],[661.09,0.6],[661.11,1.68],[661.14,8.7],[661.2,5.04]]]
["binance-futures","BNBUSDT",1731369645576,[[661.05,26.48],[661.04,51.52],[661.03,0.61],[661.02,0.6],[661.01,1.98]],[[661.06,5.66],[661.11,1.68],[661.12,0.02],[661.14,6.7],[661.2,5.04]]]
["binance-futures","BNBUSDT",1731369645630,[[661.11,21.15],[661.1,15.0],[661.09,0.6],[661.08,0.6],[661.07,7.56]],[[661.12,0.02],[661.14,0.01],[661.19,0.02],[661.2,3.36],[661.22,1.69]]]
["binance-futures","BNBUSDT",1731369645685,[[661.15,14.18],[661.14,3.22],[661.13,5.8],[661.12,5.96],[661.11,11.08]],[[661.16,19.47],[661.19,0.02],[661.2,2.76],[661.22,1.69],[661.29,6.77]]]
["binance-futures","BNBUSDT",1731369645736,[[661.24,21.73],[661.23,16.43],[661.22,8.74],[661.21,6.46],[661.2,5.67]],[[661.27,1.53],[661.29,5.09],[661.3,17.42],[661.31,10.81],[661.33,3.74]]]
["binance-futures","BNBUSDT",1731369645787,[[661.31,1.58],[661.3,3.43],[661.29,11.7],[661.28,6.99],[661.27,28.17]],[[661.32,3.88],[661.33,1.68],[661.35,0.04],[661.36,0.01],[661.38,13.93]]]
["binance-futures","BNBUSDT",1731369645837,[[661.37,16.16],[661.36,10.76],[661.35,8.76],[661.34,2.62],[661.33,8.16]],[[661.38,7.15],[661.39,0.01],[661.41,1.68],[661.42,5.56],[661.44,10.95]]]
["binance-futures","BNBUSDT",1731369645889,[[661.37,6.6],[661.36,3.79],[661.35,1.79],[661.34,2.62],[661.33,8.16]],[[661.38,15.18],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369645940,[[661.37,6.43],[661.36,3.79],[661.35,4.2],[661.34,8.28],[661.33,8.16]],[[661.38,17.8],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369645993,[[661.37,6.43],[661.36,3.79],[661.35,4.2],[661.34,2.62],[661.33,7.56]],[[661.38,18.4],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646044,[[661.37,4.89],[661.34,2.62],[661.33,7.56]],[[661.38,18.4],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646097,[[661.37,2.78],[661.36,2.62],[661.34,2.62],[661.33,8.16],[661.29,0.01]],[[661.38,10.84],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646139,[[661.37,18.23],[661.36,2.62],[661.34,2.62],[661.33,8.16],[661.29,0.01]],[[661.38,19.78],[661.39,0.01],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646200,[[661.37,27.98],[661.36,2.62],[661.34,2.62],[661.33,8.16],[661.3,2.62]],[[661.38,5.47],[661.39,0.01],[661.41,1.68],[661.42,2.94],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646251,[[661.37,28.02],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,2.62]],[[661.38,7.5],[661.39,0.01],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646299,[[661.37,28.02],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,7.47],[661.39,0.01],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646353,[[661.37,19.58],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,17.21],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646405,[[661.37,19.18],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,18.32],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646455,[[661.37,26.2],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,11.31],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646509,[[661.37,26.71],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,8.44],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646558,[[661.37,27.65],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,8.44],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646605,[[661.37,28.73],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,6.76],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646661,[[661.37,28.73],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,6.61],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646714,[[661.37,27.65],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,8.27],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646769,[[661.37,26.77],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,8.39],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646817,[[661.37,26.58],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,5.64]],[[661.38,8.39],[661.39,0.61],[661.41,1.68],[661.42,5.56],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646871,[[661.37,27.65],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,8.66]],[[661.38,6.71],[661.39,0.01],[661.41,1.68],[661.42,2.94],[661.43,1.04]]]
["binance-futures","BNBUSDT",1731369646922,[[661.37,27.65],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.3,8.66]],[[661.38,6.71],[661.39,0.01],[661.42,2.94],[661.43,1.04],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369647083,[[661.37,27.14],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.31,1.98]],[[661.38,6.71],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369647135,[[661.37,26.07],[661.36,2.62],[661.34,4.39],[661.33,8.16]],[[661.38,6.76],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369647171,[[661.37,26.36],[661.36,2.62],[661.34,4.39],[661.33,8.16],[660.6,25.52]],[[661.38,6.72],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,2.04]]]
["binance-futures","BNBUSDT",1731369647225,[[661.37,26.36],[661.36,2.62],[661.34,4.39],[661.33,8.16],[660.6,25.52]],[[661.38,7.91],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,3.17]]]
["binance-futures","BNBUSDT",1731369647291,[[661.37,26.36],[661.36,2.62],[661.34,4.39],[661.33,8.16],[660.6,25.52]],[[661.38,7.91],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,3.48]]]
["binance-futures","BNBUSDT",1731369647345,[[661.37,27.42],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.04,45.41]],[[661.38,7.91],[661.39,0.01],[661.42,2.94],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647396,[[661.37,26.35],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.04,45.41]],[[661.38,7.91],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647447,[[661.37,26.36],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.04,45.41]],[[661.38,8.96],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647504,[[661.37,26.37],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.11,8.62]],[[661.38,8.96],[661.39,0.01],[661.42,5.56],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647557,[[661.37,26.37],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.11,8.62]],[[661.38,7.91],[661.39,0.01],[661.42,2.94],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647611,[[661.37,27.46],[661.36,2.62],[661.34,4.39],[661.33,8.16],[661.28,6.42]],[[661.38,7.91],[661.39,0.01],[661.42,2.94],[661.43,1.04],[661.44,4.6]]]
["binance-futures","BNBUSDT",1731369647661,[[661.44,17.99],[661.43,17.41],[661.42,12.64],[661.41,4.55],[661.4,11.78]],[[661.45,0.15],[661.47,16.2],[661.5,0.02],[661.51,0.3],[661.52,0.38]]]
["binance-futures","BNBUSDT",1731369647713,[[661.53,5.94],[661.52,2.62],[661.5,3.22],[661.49,4.58],[661.48,6.98]],[[661.54,11.73],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369647763,[[661.53,3.32],[661.52,2.62],[661.51,0.6],[661.5,6.13],[661.49,15.09]],[[661.54,14.35],[661.55,0.01],[661.56,0.9],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369647816,[[661.53,1.12],[661.52,2.62],[661.5,3.22],[661.49,15.09]],[[661.54,18.1],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369647864,[[661.53,0.22],[661.5,3.22],[661.49,15.09],[661.46,17.59],[661.44,20.42]],[[661.54,18.13],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369647922,[[661.53,0.73],[661.5,0.6],[661.49,12.13],[661.48,1.79],[661.46,17.59]],[[661.54,19.92],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369647974,[[661.53,0.71],[661.49,10.13],[661.47,4.81],[661.46,3.79]],[[661.54,19.89],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369648023,[[661.53,0.71],[661.49,10.13],[661.47,3.24],[661.46,3.79],[661.44,17.8]],[[661.54,19.89],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369648133,[[661.53,0.74],[661.49,10.13],[661.47,3.24],[661.46,3.79],[661.44,17.8]],[[661.54,19.89],[661.55,0.01],[661.56,1.5],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369648184,[[661.53,17.53],[661.51,0.6],[661.5,0.6],[661.49,10.13],[661.47,3.24]],[[661.54,18.44],[661.55,0.01],[661.56,0.9],[661.57,0.6],[661.58,9.74]]]
["binance-futures","BNBUSDT",1731369648236,[],[[661.04,2.62],[661.07,1.58],[661.08,3.58],[661.09,10.01],[661.1,2.77]]]
["binance-futures","BNBUSDT",1731369648287,[[661.02,7.66],[660.99,2.01],[660.98,2.0],[660.84,2.38],[660.83,0.76]],[[661.03,3.91],[661.04,2.62],[661.06,11.33],[661.07,1.0],[661.08,6.73]]]
["binance-futures","BNBUSDT",1731369648338,[[660.99,3.39],[660.95,7.56],[660.91,0.6],[660.9,1.38],[660.85,0.6]],[[661.0,12.89],[661.02,0.6],[661.03,4.57],[661.05,1.68],[661.06,11.33]]]
["binance-futures","BNBUSDT",1731369648383,[[660.99,3.42],[660.95,7.56],[660.91,0.6],[660.9,1.38],[660.85,0.6]],[[661.0,14.2],[661.02,0.6],[661.03,4.57],[661.05,1.82],[661.06,11.33]]]
["binance-futures","BNBUSDT",1731369648441,[[660.99,3.42],[660.95,7.56],[660.91,0.6],[660.9,0.63],[660.86,1.54]],[[661.0,15.45],[661.02,1.27],[661.03,4.59],[661.05,1.82],[661.06,3.59]]]
["binance-futures","BNBUSDT",1731369648493,[[660.86,4.08]],[[660.87,3.82],[660.88,2.62],[660.9,3.22],[660.91,3.96],[660.92,6.98]]]
["binance-futures","BNBUSDT",1731369648540,[[660.86,4.08],[660.8,0.01],[660.71,1.88],[660.68,4.35],[660.67,6.17]],[[660.87,12.48],[660.88,2.62],[660.9,3.22],[660.91,2.94],[660.92,5.98]]]
["binance-futures","BNBUSDT",1731369648596,[[660.77,25.67],[660.76,0.03],[660.71,1.88],[660.7,5.15],[660.69,0.03]],[[660.78,5.94],[660.79,0.6],[660.8,4.96],[660.81,4.26],[660.82,2.62]]]
["binance-futures","BNBUSDT",1731369648646,[[660.77,30.64],[660.71,0.37],[660.69,0.03]],[[660.78,8.33],[660.79,0.6],[660.8,4.96],[660.81,1.68],[660.82,2.62]]]
["binance-futures","BNBUSDT",1731369648699,[[660.77,8.81],[660.73,7.56],[660.71,0.37],[660.69,0.03],[660.67,24.43]],[[660.78,10.68],[660.79,2.28],[660.8,4.96],[660.82,2.62],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369648751,[[660.71,7.17],[660.7,0.46],[660.69,0.03],[660.68,5.17],[660.67,23.83]],[[660.72,13.25],[660.73,0.6],[660.74,4.96],[660.75,5.15],[660.76,7.49]]]
["binance-futures","BNBUSDT",1731369648802,[[660.71,31.63],[660.7,6.51],[660.69,0.03],[660.68,10.54],[660.67,7.56]],[[660.72,1.68],[660.75,5.15],[660.76,5.12],[660.79,18.27],[660.81,1.82]]]
["binance-futures","BNBUSDT",1731369648851,[[660.71,31.66],[660.7,6.05],[660.69,2.06],[660.68,1.62],[660.67,8.16]],[[660.72,1.68],[660.75,1.79],[660.76,2.5],[660.79,16.59],[660.81,1.82]]]
["binance-futures","BNBUSDT",1731369648905,[[660.71,12.8],[660.7,6.05],[660.69,0.03],[660.68,1.62],[660.67,8.16]],[[660.72,0.78],[660.75,1.79],[660.76,2.5],[660.78,4.31],[660.79,16.59]]]
["binance-futures","BNBUSDT",1731369649009,[[660.77,16.16],[660.76,7.89],[660.75,7.66],[660.74,9.14],[660.73,0.6]],[[660.78,0.34],[660.79,15.99],[660.8,0.01],[660.82,0.03],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649059,[[660.77,16.16],[660.76,11.0],[660.75,1.19],[660.74,4.8],[660.73,0.6]],[[660.78,1.99],[660.79,15.99],[660.8,0.01],[660.82,0.03],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649110,[[660.77,16.19],[660.76,9.49],[660.74,4.8],[660.73,5.9]],[[660.78,2.02],[660.8,0.01],[660.82,0.03],[660.83,1.76],[660.89,1.71]]]
["binance-futures","BNBUSDT",1731369649162,[[660.77,16.19],[660.76,9.49],[660.74,4.8],[660.73,5.9],[660.51,16.75]],[[660.78,2.08],[660.8,0.01],[660.82,0.03],[660.83,1.76],[660.89,1.71]]]
["binance-futures","BNBUSDT",1731369649215,[[660.77,16.74],[660.76,9.49],[660.74,4.8],[660.73,5.9],[660.7,6.05]],[[660.78,1.97],[660.8,0.01],[660.82,0.03],[660.83,1.76],[660.89,1.71]]]
["binance-futures","BNBUSDT",1731369649265,[[660.77,16.74],[660.76,9.49],[660.74,4.8],[660.73,0.6],[660.7,6.05]],[[660.78,3.07],[660.8,2.63],[660.82,2.65],[660.83,1.76],[660.89,1.71]]]
["binance-futures","BNBUSDT",1731369649319,[[660.77,16.75],[660.76,9.49],[660.74,4.8],[660.73,0.6],[660.7,6.05]],[[660.78,7.46],[660.8,2.62],[660.82,4.33],[660.83,1.76],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369649370,[[660.77,6.8],[660.76,6.76],[660.74,3.0],[660.73,0.6],[660.7,6.05]],[[660.78,9.64],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649421,[[660.77,8.49],[660.76,6.76],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,5.34],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649474,[[660.77,11.47],[660.76,6.76],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,7.95],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649514,[[660.77,11.47],[660.76,6.76],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,8.54],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649578,[[660.77,11.47],[660.76,6.76],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,8.51],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649628,[[660.77,11.46],[660.76,6.76],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,5.31],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649673,[[660.77,11.5],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,5.34],[660.79,0.6],[660.8,2.62],[660.82,4.33],[660.83,1.76]]]
["binance-futures","BNBUSDT",1731369649732,[[660.77,12.56],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,3.79],[660.82,4.33],[660.83,1.76],[660.88,2.65],[660.91,5.5]]]
["binance-futures","BNBUSDT",1731369649786,[[660.77,12.57],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,9.32],[660.82,4.33],[660.83,1.76],[660.88,2.65],[660.91,7.18]]]
["binance-futures","BNBUSDT",1731369649820,[[660.77,12.57],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,9.32],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.88,2.65]]]
["binance-futures","BNBUSDT",1731369649889,[[660.77,11.5],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.1],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.88,2.65]]]
["binance-futures","BNBUSDT",1731369649932,[[660.77,11.5],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.08],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.88,2.65]]]
["binance-futures","BNBUSDT",1731369649993,[[660.77,11.5],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,14.3],[660.79,0.6],[660.82,4.33],[660.83,1.76],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369650035,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0]],[[660.78,15.39],[660.79,0.6],[660.82,4.33],[660.83,9.29],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369650093,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.31,4.37]],[[660.78,17.05],[660.79,16.64],[660.82,4.33],[660.83,9.29],[660.84,5.42]]]
["binance-futures","BNBUSDT",1731369650144,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.48,1.62]],[[660.78,17.05],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,6.54]]]
["binance-futures","BNBUSDT",1731369650201,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.63,0.02]],[[660.78,17.09],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650251,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.63,0.02]],[[660.78,14.76],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650305,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.63,0.02]],[[660.78,14.82],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650350,[[660.77,13.0],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,15.27],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650408,[[660.77,12.68],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,15.27],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650454,[[660.77,12.69],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,17.27],[660.79,16.64],[660.82,4.33],[660.83,1.76],[660.84,13.34]]]
["binance-futures","BNBUSDT",1731369650511,[[660.77,14.69],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.43],[660.79,16.04],[660.82,4.33],[660.83,1.76],[660.84,13.48]]]
["binance-futures","BNBUSDT",1731369650550,[[660.77,15.79],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.43],[660.79,16.04],[660.82,4.33],[660.83,1.76],[660.84,13.48]]]
["binance-futures","BNBUSDT",1731369650617,[[660.77,16.85],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.28],[660.82,4.33],[660.83,1.76],[660.84,13.48],[661.08,32.3]]]
["binance-futures","BNBUSDT",1731369650674,[[660.77,16.85],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.28],[660.82,4.33],[660.83,1.76],[660.84,13.48],[660.85,4.36]]]
["binance-futures","BNBUSDT",1731369650724,[[660.77,15.79],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.28],[660.82,4.33],[660.83,1.76],[660.84,6.68],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369650755,[[660.77,15.79],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.28],[660.82,4.33],[660.83,1.76],[660.84,5.56],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369650832,[[660.77,18.64],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,9.48],[660.82,4.33],[660.83,1.76],[660.84,5.56],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369650863,[[660.77,18.65],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,8.7],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369650936,[[660.77,18.65],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,8.69],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369650989,[[660.77,18.65],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,9.65],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369651041,[[660.77,18.66],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,9.63],[660.82,4.33],[660.83,1.76],[660.84,4.27],[660.85,2.28]]]
["binance-futures","BNBUSDT",1731369651079,[[660.77,15.8],[660.76,12.81],[660.75,1.94],[660.74,3.0],[660.73,0.6]],[[660.78,11.44],[660.79,0.6],[660.82,4.33],[660.83,1.76],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369651144,[[660.77,50.16],[660.76,12.81],[660.75,1.95],[660.74,3.0],[660.73,0.6]],[[660.78,11.44],[660.79,0.6],[660.82,4.33],[660.83,1.76],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369651198,[[660.77,50.17],[660.76,12.81],[660.75,1.95],[660.74,3.0],[660.73,0.6]],[[660.78,11.9],[660.79,0.6],[660.82,4.33],[660.83,1.76],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369651224,[[660.77,50.19],[660.76,12.81],[660.75,1.95],[660.74,3.0],[660.73,0.6]],[[660.78,11.98],[660.79,0.6],[660.82,4.33],[660.83,1.76],[660.84,4.27]]]
["binance-futures","BNBUSDT",1731369651302,[[660.81,15.14],[660.79,0.6],[660.78,19.46],[660.77,54.17],[660.76,12.81]],[[660.84,1.05],[660.85,0.6],[660.86,4.93],[660.89,0.03],[660.9,10.14]]]
["binance-futures","BNBUSDT",1731369651353,[[660.83,21.95],[660.82,11.43],[660.81,13.78],[660.79,4.84],[660.78,25.67]],[[660.84,0.18],[660.85,0.6],[660.86,2.31],[660.88,2.64],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369651405,[[660.83,18.9],[660.82,11.43],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,0.31],[660.86,2.31],[660.88,2.64],[660.89,0.03],[660.92,4.87]]]
["binance-futures","BNBUSDT",1731369651456,[[660.83,19.08],[660.82,11.43],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,6.7],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,7.34]]]
["binance-futures","BNBUSDT",1731369651507,[[660.83,19.08],[660.82,11.43],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,2.49],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651556,[[660.83,23.56],[660.82,16.73],[660.81,11.58],[660.79,4.84],[660.78,17.56]],[[660.84,1.25],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651602,[[660.83,23.56],[660.82,16.73],[660.81,11.58],[660.79,4.84],[660.78,17.56]],[[660.84,1.28],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651657,[[660.83,23.56],[660.82,16.73],[660.81,11.58],[660.79,4.84],[660.78,17.56]],[[660.84,1.27],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651716,[[660.83,23.59],[660.82,11.43],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,1.61],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651766,[[660.83,23.59],[660.82,10.15],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,1.61],[660.86,2.31],[660.88,4.32],[660.89,0.03],[660.9,3.22]]]
["binance-futures","BNBUSDT",1731369651821,[[660.83,23.59],[660.82,10.15],[660.81,11.58],[660.79,0.6],[660.78,17.56]],[[660.84,1.61],[660.86,0.52],[660.87,5.44],[660.88,2.64],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369651867,[[660.83,23.59],[660.82,23.15],[660.81,11.58],[660.79,4.84],[660.78,22.86]],[[660.84,1.02],[660.86,0.26],[660.87,5.44],[660.88,0.02],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369651925,[[660.83,23.59],[660.82,19.78],[660.81,11.58],[660.79,4.84],[660.78,21.9]],[[660.84,1.01],[660.86,0.26],[660.87,5.44],[660.88,1.7],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369651975,[[660.83,23.52],[660.82,24.44],[660.81,11.58],[660.79,4.84],[660.78,21.9]],[[660.84,1.0],[660.86,11.0],[660.87,5.44],[660.88,0.02],[660.89,0.03]]]
["binance-futures","BNBUSDT",1731369652022,[[660.83,22.45],[660.82,24.44],[660.81,11.58],[660.8,5.31],[660.79,0.6]],[[660.84,1.0],[660.85,0.6],[660.86,11.0],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652080,[[660.83,22.45],[660.82,24.44],[660.81,9.79],[660.79,4.85]],[[660.84,16.72],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652114,[[660.83,22.45],[660.82,24.44],[660.81,9.79],[660.79,0.6],[660.69,3.51]],[[660.84,17.8],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652185,[[660.83,22.45],[660.82,22.74],[660.81,9.79],[660.79,0.6],[660.78,16.6]],[[660.84,17.92],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652231,[[660.83,22.43],[660.82,22.74],[660.81,9.79],[660.79,0.6],[660.78,16.6]],[[660.84,18.19],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652316,[[660.83,23.83],[660.82,22.74],[660.81,9.79],[660.79,0.6],[660.78,16.6]],[[660.84,18.19],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652376,[[660.83,23.83],[660.82,22.74],[660.81,9.79],[660.79,0.6],[660.78,16.6]],[[660.84,17.13],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652466,[[660.83,14.99],[660.82,22.74],[660.81,7.79],[660.78,16.6]],[[660.84,24.92],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652516,[[660.83,10.69],[660.82,15.96],[660.81,1.0],[660.78,15.5],[660.77,44.65]],[[660.84,25.58],[660.85,0.6],[660.86,2.88],[660.87,5.44],[660.88,1.7]]]
["binance-futures","BNBUSDT",1731369652569,[[660.77,39.79]],[[660.78,22.37],[660.79,23.52],[660.8,4.42],[660.81,4.45],[660.82,3.5]]]
["binance-futures","BNBUSDT",1731369652620,[[660.7,7.31],[660.66,0.02],[660.64,3.48],[660.63,0.01],[660.62,0.03]],[[660.71,15.82],[660.72,13.79],[660.73,9.16],[660.74,10.16],[660.75,2.34]]]
["binance-futures","BNBUSDT",1731369652669,[[660.7,12.11],[660.69,0.03],[660.66,7.58],[660.64,3.02],[660.63,0.01]],[[660.71,7.48],[660.72,7.02],[660.73,2.39],[660.74,10.16],[660.75,2.0]]]
["binance-futures","BNBUSDT",1731369652723,[[660.7,12.14],[660.69,0.03],[660.66,7.58],[660.64,3.02],[660.63,0.01]],[[660.71,11.44],[660.72,7.02],[660.73,2.39],[660.74,2.62],[660.75,3.68]]]
["binance-futures","BNBUSDT",1731369652774,[],[[660.64,0.65],[660.65,4.94],[660.66,1.58],[660.67,3.54],[660.68,3.12]]]
["binance-futures","BNBUSDT",1731369652823,[[660.62,6.77],[660.61,6.77],[660.57,6.78],[660.56,0.11],[660.54,4.29]],[[660.63,11.0],[660.64,15.55],[660.65,5.09],[660.66,8.96],[660.67,1.79]]]
["binance-futures","BNBUSDT",1731369652876,[[660.62,6.81],[660.61,6.77],[660.56,0.09],[660.55,0.64],[660.54,0.61]],[[660.63,7.94],[660.64,8.79],[660.65,3.36],[660.66,8.9],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369652927,[[660.61,6.77],[660.58,7.56],[660.56,0.09],[660.55,0.01],[660.54,0.61]],[[660.62,13.17],[660.63,4.0],[660.64,5.52],[660.66,8.16],[660.67,2.28]]]
["binance-futures","BNBUSDT",1731369652979,[[660.61,6.78],[660.58,7.56],[660.56,0.09],[660.55,0.01],[660.54,0.61]],[[660.62,11.59],[660.63,4.0],[660.64,5.52],[660.66,8.16],[660.67,2.28]]]
["binance-futures","BNBUSDT",1731369653032,[[660.61,7.85],[660.58,7.56],[660.56,0.09],[660.55,0.01],[660.54,0.61]],[[660.62,10.45],[660.63,4.0],[660.64,5.52],[660.66,8.16],[660.67,2.28]]]
["binance-futures","BNBUSDT",1731369653083,[[660.61,9.35],[660.58,7.56],[660.56,0.09],[660.55,0.01],[660.54,0.61]],[[660.62,10.45],[660.63,4.0],[660.64,5.52],[660.66,8.16],[660.67,2.28]]]
["binance-futures","BNBUSDT",1731369653124,[[660.56,6.84],[660.55,0.01],[660.54,7.57]],[[660.57,13.57],[660.58,2.62],[660.59,6.8],[660.6,6.55],[660.61,2.39]]]
["binance-futures","BNBUSDT",1731369653183,[[660.56,7.91],[660.55,0.01],[660.54,7.57],[660.46,0.02],[660.45,4.62]],[[660.57,11.0],[660.58,2.62],[660.59,6.46],[660.6,6.55],[660.61,2.39]]]
["binance-futures","BNBUSDT",1731369653240,[[660.56,6.97],[660.55,0.01],[660.54,7.57],[660.46,0.02],[660.45,3.11]],[[660.57,13.16],[660.58,2.62],[660.59,5.27],[660.6,6.55],[660.61,2.39]]]
["binance-futures","BNBUSDT",1731369653291,[[660.56,7.0],[660.55,0.01],[660.54,7.57],[660.46,0.02],[660.45,3.11]],[[660.57,15.63],[660.58,2.62],[660.59,5.27],[660.6,6.55],[660.61,2.39]]]
["binance-futures","BNBUSDT",1731369653345,[[660.56,11.79],[660.55,6.66],[660.54,8.17],[660.46,0.02],[660.45,3.11]],[[660.57,10.31],[660.59,3.47],[660.6,0.67],[660.61,1.79],[660.62,4.21]]]
["binance-futures","BNBUSDT",1731369653396,[[660.56,12.84],[660.55,6.66],[660.54,8.17],[660.5,0.77],[660.46,0.02]],[[660.57,1.7],[660.59,1.79],[660.61,1.79],[660.62,2.53],[660.63,9.05]]]
["binance-futures","BNBUSDT",1731369653441,[[660.6,14.64],[660.58,7.74],[660.56,4.02],[660.55,19.12],[660.54,8.17]],[[660.61,1.79],[660.62,5.15],[660.67,0.6],[660.69,7.01],[660.7,6.1]]]
["binance-futures","BNBUSDT",1731369653490,[[660.6,7.9],[660.56,8.11],[660.55,19.12],[660.54,8.17]],[[660.61,2.42],[660.62,5.15],[660.65,1.69],[660.67,0.6],[660.68,4.34]]]
["binance-futures","BNBUSDT",1731369653552,[[660.56,0.63],[660.55,18.52],[660.54,7.57],[660.5,0.01],[660.47,0.08]],[[660.57,17.21],[660.58,2.62],[660.59,2.45],[660.6,4.9],[660.61,7.88]]]
["binance-futures","BNBUSDT",1731369653603,[[660.5,0.01],[660.47,0.08]],[[660.51,16.0],[660.52,11.61],[660.53,9.95],[660.54,9.47],[660.55,1.27]]]
["binance-futures","BNBUSDT",1731369653655,[[660.5,0.01],[660.47,0.08],[660.41,1.81],[660.32,5.71],[660.28,0.01]],[[660.51,6.39],[660.52,4.88],[660.53,9.61],[660.54,9.47],[660.55,1.27]]]
["binance-futures","BNBUSDT",1731369653707,[[660.5,0.01],[660.47,0.08],[660.46,7.57],[660.41,1.81],[660.32,5.71]],[[660.51,6.39],[660.52,4.88],[660.53,1.69],[660.54,9.47],[660.55,1.27]]]
["binance-futures","BNBUSDT",1731369653757,[[660.5,0.01],[660.47,0.08],[660.46,7.57],[660.41,1.81],[660.32,5.71]],[[660.51,6.39],[660.52,4.88],[660.53,1.69],[660.54,9.47],[660.55,1.27]]]
["binance-futures","BNBUSDT",1731369653810,[[660.5,6.77],[660.49,0.6],[660.48,0.6],[660.47,0.08],[660.46,7.57]],[[660.51,3.51],[660.52,5.32],[660.53,1.69],[660.54,8.81],[660.55,1.27]]]
["binance-futures","BNBUSDT",1731369653859,[[660.5,8.79],[660.49,0.6],[660.48,0.6],[660.47,0.08],[660.46,7.57]],[[660.51,1.82],[660.54,7.01],[660.55,1.27],[660.59,3.49],[660.6,7.16]]]
["binance-futures","BNBUSDT",1731369653915,[[660.55,1.58],[660.54,1.58],[660.53,20.05],[660.51,0.67],[660.5,3.81]],[[660.57,2.53],[660.58,2.62],[660.59,1.8],[660.6,4.35],[660.61,6.22]]]
["binance-futures","BNBUSDT",1731369653966,[[660.56,21.26],[660.55,9.23],[660.54,3.61],[660.53,3.19],[660.51,8.23]],[[660.57,2.47],[660.58,2.62],[660.59,1.8],[660.6,4.35],[660.61,6.22]]]
["binance-futures","BNBUSDT",1731369654016,[[660.56,0.02],[660.54,1.71],[660.51,7.56]],[[660.57,5.23],[660.58,2.62],[660.59,1.8],[660.6,3.22],[660.61,13.91]]]
["binance-futures","BNBUSDT",1731369654071,[[660.5,0.01],[660.47,7.64],[660.43,1.09],[660.41,3.32],[660.4,18.83]],[[660.51,11.56],[660.52,14.42],[660.54,0.6],[660.55,0.6],[660.56,4.31]]]
["binance-futures","BNBUSDT",1731369654122,[[660.41,3.06],[660.4,6.05]],[[660.42,2.84],[660.43,3.61],[660.44,4.31],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654172,[[660.41,5.06],[660.4,6.05],[660.38,3.03],[660.37,8.17],[660.32,0.82]],[[660.42,2.84],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654225,[[660.41,7.9],[660.4,4.25],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.67],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654276,[[660.41,7.89],[660.4,4.25],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,5.27],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654327,[[660.41,7.92],[660.4,4.25],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,12.64],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654381,[[660.41,7.92],[660.4,4.25],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,14.88],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654427,[[660.41,9.48],[660.4,4.25],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,15.78],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654477,[[660.41,9.48],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,18.12],[660.43,4.21],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654538,[[660.41,10.56],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,18.13],[660.43,4.21],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654589,[[660.41,19.1],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,6.5],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654641,[[660.41,20.86],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.69],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654692,[[660.41,20.86],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.67],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654737,[[660.41,12.46],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.66],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654787,[[660.41,14.27],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.69],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654846,[[660.41,14.25],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.67],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369654955,[[660.41,14.25],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,4.51],[660.43,3.61],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369655054,[[660.41,8.99],[660.4,17.48],[660.39,2.96],[660.38,3.03],[660.37,8.17]],[[660.42,11.1],[660.43,4.21],[660.44,1.69],[660.45,1.69],[660.46,2.62]]]
["binance-futures","BNBUSDT",1731369655111,[[660.46,10.12],[660.44,2.0],[660.43,3.72],[660.42,16.08],[660.41,7.21]],[[660.47,8.44],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,0.66]]]
["binance-futures","BNBUSDT",1731369655160,[[660.46,8.87],[660.45,8.41],[660.44,2.97],[660.43,1.19],[660.42,14.73]],[[660.47,7.45],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655212,[[660.46,8.14],[660.44,2.97],[660.42,13.54]],[[660.47,7.48],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655264,[[660.46,8.01],[660.44,2.03],[660.42,13.54],[660.3,6.1],[660.28,1.52]],[[660.47,7.51],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655316,[[660.46,8.01],[660.44,2.03],[660.42,13.54],[660.3,6.1],[660.28,9.93]],[[660.47,7.51],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655369,[[660.46,6.77],[660.44,2.03],[660.42,12.94],[660.3,6.1],[660.29,0.77]],[[660.47,10.15],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655423,[[660.46,6.78],[660.42,12.94],[660.36,1.16],[660.3,3.2],[660.29,0.77]],[[660.47,11.23],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655472,[[660.46,0.03],[660.42,12.27],[660.41,3.1],[660.36,1.16],[660.33,0.01]],[[660.47,13.03],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655528,[[660.46,0.03],[660.42,10.85],[660.41,3.1],[660.36,1.16],[660.33,0.01]],[[660.47,13.52],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655580,[[660.46,0.04],[660.42,10.85],[660.41,1.09],[660.36,1.16],[660.33,0.01]],[[660.47,13.52],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655622,[[660.46,0.08],[660.45,6.05],[660.42,10.85],[660.41,1.07],[660.36,1.16]],[[660.47,14.98],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655672,[[660.46,0.08],[660.45,6.05],[660.42,11.45],[660.41,1.07],[660.36,1.16]],[[660.47,13.91],[660.48,3.22],[660.49,0.6],[660.5,4.41],[660.51,2.35]]]
["binance-futures","BNBUSDT",1731369655734,[[660.45,6.03],[660.42,10.85],[660.41,1.07],[660.36,1.16]],[[660.46,17.01],[660.47,12.88],[660.48,3.22],[660.49,0.6],[660.5,4.41]]]
["binance-futures","BNBUSDT",1731369655776,[[660.45,6.03],[660.42,10.85],[660.41,1.07],[660.36,1.16],[660.3,5.22]],[[660.46,17.0],[660.47,12.88],[660.48,3.22],[660.49,0.6],[660.5,4.41]]]
["binance-futures","BNBUSDT",1731369655841,[[660.41,2.67],[660.38,10.6],[660.36,0.56],[660.31,1.28],[660.3,5.81]],[[660.42,19.84],[660.43,18.04],[660.44,2.62],[660.45,1.28],[660.46,8.23]]]
["binance-futures","BNBUSDT",1731369655893,[[660.41,1.07],[660.39,2.93],[660.38,10.6],[660.36,0.1],[660.32,1.28]],[[660.42,20.9],[660.43,16.07],[660.44,2.62],[660.45,17.55],[660.46,8.25]]]
["binance-futures","BNBUSDT",1731369655945,[[660.41,4.04],[660.39,2.93],[660.38,10.6],[660.36,0.1],[660.32,1.28]],[[660.42,23.27],[660.43,16.07],[660.44,2.62],[660.45,17.55],[660.46,8.25]]]
["binance-futures","BNBUSDT",1731369656001,[[660.34,1.01],[660.32,1.28]],[[660.35,11.09],[660.36,6.6],[660.37,4.44],[660.38,2.62],[660.4,13.09]]]
["binance-futures","BNBUSDT",1731369656054,[[660.32,2.71],[660.3,0.32],[660.29,0.46],[660.25,0.6],[660.24,0.96]],[[660.33,16.53],[660.34,5.09],[660.35,8.48],[660.36,6.6],[660.37,4.4]]]
["binance-futures","BNBUSDT",1731369656105,[[660.32,2.35],[660.3,0.32],[660.28,7.58],[660.27,0.07],[660.25,0.6]],[[660.33,17.61],[660.34,5.09],[660.35,8.48],[660.36,6.6],[660.37,4.4]]]
["binance-futures","BNBUSDT",1731369656154,[[660.32,4.38],[660.3,0.32],[660.28,7.58],[660.27,0.07],[660.25,0.6]],[[660.33,17.63],[660.34,5.09],[660.35,8.48],[660.36,6.6],[660.37,4.4]]]
["binance-futures","BNBUSDT",1731369656208,[],[[660.25,3.61],[660.26,6.84],[660.27,8.2],[660.28,15.53],[660.29,9.99]]]
["binance-futures","BNBUSDT",1731369656249,[[660.24,0.44],[660.23,0.04],[660.2,0.06],[660.18,0.9],[660.17,0.48]],[[660.25,4.37],[660.26,4.76],[660.27,6.12],[660.28,4.42],[660.29,1.6]]]
["binance-futures","BNBUSDT",1731369656310,[[660.24,11.76],[660.23,0.04],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,2.94],[660.26,2.14],[660.27,3.38],[660.28,2.62],[660.3,5.36]]]
["binance-futures","BNBUSDT",1731369656360,[[660.24,11.76],[660.23,0.04],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,1.98],[660.26,0.45],[660.28,2.62],[660.3,3.36],[660.36,5.42]]]
["binance-futures","BNBUSDT",1731369656413,[[660.24,11.76],[660.23,0.04],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,1.99],[660.26,0.45],[660.28,2.62],[660.3,3.22],[660.32,5.62]]]
["binance-futures","BNBUSDT",1731369656463,[[660.24,9.97],[660.23,0.04],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,7.31],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656517,[[660.24,10.01],[660.23,0.04],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,7.86],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656572,[[660.24,2.81],[660.23,6.09],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,9.48],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656621,[[660.24,0.93],[660.23,6.09],[660.2,7.63],[660.19,0.03],[660.18,1.5]],[[660.25,17.9],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656676,[[660.24,2.04],[660.23,6.09],[660.2,7.63],[660.19,0.03],[660.18,1.5]],[[660.25,16.7],[660.26,0.45],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656730,[[660.24,0.97],[660.23,6.09],[660.2,7.63],[660.19,0.03],[660.18,1.5]],[[660.25,16.68],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656782,[[660.24,2.94],[660.23,6.09],[660.2,7.63],[660.19,0.03],[660.18,1.5]],[[660.25,16.69],[660.26,3.07],[660.28,2.62],[660.29,1.69],[660.3,3.22]]]
["binance-futures","BNBUSDT",1731369656836,[[660.24,2.97],[660.23,6.09],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,16.72],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369656875,[[660.24,2.97],[660.23,8.29],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,16.72],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369656928,[[660.24,1.0],[660.23,8.29],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,10.3],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369656991,[[660.24,4.04],[660.23,8.29],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,9.7],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369657044,[[660.24,5.02],[660.23,4.69],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,16.1],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369657087,[[660.24,2.9],[660.23,4.69],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,16.09],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369657147,[[660.24,4.52],[660.23,4.69],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,14.64],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.39,12.83]]]
["binance-futures","BNBUSDT",1731369657197,[[660.24,4.55],[660.23,4.69],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,15.47],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657248,[[660.24,4.57],[660.23,4.69],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,15.54],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657296,[[660.24,7.6],[660.23,9.86],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,15.54],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657355,[[660.24,7.61],[660.23,9.86],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,17.86],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657460,[[660.24,9.39],[660.23,9.86],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,17.8],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657515,[[660.24,7.83],[660.23,9.86],[660.2,7.63],[660.19,0.63],[660.18,1.5]],[[660.25,10.11],[660.26,0.45],[660.29,1.69],[660.3,3.22],[660.35,1.69]]]
["binance-futures","BNBUSDT",1731369657574,[[660.34,8.92],[660.32,1.23],[660.3,3.94],[660.28,3.8],[660.26,8.3]],[[660.35,14.33],[660.36,0.6],[660.37,2.17],[660.39,4.72],[660.4,14.16]]]
["binance-futures","BNBUSDT",1731369657622,[[660.34,7.93],[660.31,0.6],[660.3,3.61],[660.28,3.8],[660.26,4.94]],[[660.35,14.28],[660.36,0.6],[660.37,2.17],[660.38,2.63],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369657672,[[660.34,6.37],[660.31,0.6],[660.3,11.18],[660.28,3.8],[660.26,5.7]],[[660.35,15.12],[660.36,0.6],[660.37,2.17],[660.38,2.62],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369657726,[[660.34,6.4],[660.31,0.6],[660.3,11.18],[660.28,3.8],[660.26,5.7]],[[660.35,7.99],[660.36,0.6],[660.37,0.6],[660.38,2.62],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369657767,[[660.34,6.43],[660.31,0.6],[660.3,11.18],[660.28,3.8],[660.26,5.7]],[[660.35,7.99],[660.36,0.6],[660.37,0.6],[660.38,2.62],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369657837,[[660.34,5.72],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.28,3.8]],[[660.35,13.44],[660.37,0.6],[660.38,2.62],[660.39,1.69],[660.43,7.24]]]
["binance-futures","BNBUSDT",1731369657890,[[660.34,5.72],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.28,3.8]],[[660.35,11.16],[660.37,0.6],[660.38,2.62],[660.39,1.69],[660.43,7.24]]]
["binance-futures","BNBUSDT",1731369657941,[[660.34,6.6],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.28,6.82]],[[660.35,11.19],[660.37,0.6],[660.38,2.62],[660.39,1.69],[660.42,7.96]]]
["binance-futures","BNBUSDT",1731369657988,[[660.34,6.6],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,11.19],[660.36,0.6],[660.37,0.6],[660.38,2.62],[660.39,1.69]]]
["binance-futures","BNBUSDT",1731369658045,[[660.34,7.71],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,11.19],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.49,0.88]]]
["binance-futures","BNBUSDT",1731369658099,[[660.34,9.5],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,10.18],[660.37,0.6],[660.39,1.69],[660.43,3.44],[660.49,0.88]]]
["binance-futures","BNBUSDT",1731369658141,[[660.34,9.49],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,10.17],[660.37,0.6],[660.4,1.69],[660.42,7.21],[660.43,3.44]]]
["binance-futures","BNBUSDT",1731369658202,[[660.34,9.49],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,10.17],[660.37,0.6],[660.39,1.69],[660.4,1.69],[660.42,4.91]]]
["binance-futures","BNBUSDT",1731369658243,[[660.34,9.5],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,10.44],[660.37,0.6],[660.39,1.69],[660.4,1.69],[660.42,4.91]]]
["binance-futures","BNBUSDT",1731369658313,[[660.34,12.07],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,2.29]],[[660.35,11.27],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658332,[[660.34,12.11],[660.33,2.2],[660.31,0.6],[660.3,8.17]],[[660.35,11.27],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658452,[[660.34,12.11],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,0.46]],[[660.35,11.27],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658505,[[660.34,12.14],[660.33,2.2],[660.3,8.17],[660.29,0.46]],[[660.35,11.31],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658556,[[660.34,12.16],[660.33,2.2],[660.3,8.17],[660.29,0.46],[660.25,6.13]],[[660.35,11.43],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658605,[[660.34,8.58],[660.33,2.2],[660.3,8.17],[660.29,0.46],[660.25,6.13]],[[660.35,11.48],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658659,[[660.34,8.58],[660.33,2.2],[660.3,7.57],[660.29,0.46],[660.25,6.13]],[[660.35,11.47],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658704,[[660.34,6.58],[660.33,2.2],[660.3,7.57],[660.29,0.46],[660.25,6.13]],[[660.35,12.42],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658770,[[660.34,6.63],[660.33,2.2],[660.3,7.57],[660.29,0.46],[660.25,1.93]],[[660.35,12.42],[660.36,3.09],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658821,[[660.34,10.41],[660.33,2.2],[660.31,0.6],[660.3,8.17],[660.29,8.86]],[[660.35,11.48],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658872,[[660.34,10.41],[660.33,2.2],[660.31,0.6],[660.3,10.53],[660.29,8.86]],[[660.35,11.48],[660.36,0.6],[660.37,0.6],[660.39,1.69],[660.4,1.69]]]
["binance-futures","BNBUSDT",1731369658929,[[660.34,12.22],[660.33,2.2],[660.31,0.6],[660.3,10.53],[660.29,8.86]],[[660.35,11.48],[660.39,1.69],[660.4,1.69],[660.41,1.54],[660.42,3.22]]]
["binance-futures","BNBUSDT",1731369658981,[[660.34,12.22],[660.33,2.2],[660.31,0.6],[660.3,10.53],[660.29,8.86]],[[660.35,5.67],[660.39,1.69],[660.4,1.69],[660.41,1.54],[660.42,3.22]]]
["binance-futures","BNBUSDT",1731369659031,[[660.34,18.63],[660.33,2.2],[660.32,3.02],[660.31,0.6],[660.3,10.53]],[[660.35,5.17],[660.4,1.69],[660.41,1.54],[660.42,3.22],[660.45,16.27]]]
["binance-futures","BNBUSDT",1731369659081,[[660.34,18.64],[660.33,3.97],[660.32,3.02],[660.31,4.8],[660.3,10.53]],[[660.35,5.15],[660.4,1.69],[660.42,3.22],[660.45,16.27],[660.49,0.74]]]
["binance-futures","BNBUSDT",1731369659130,[[660.34,20.13],[660.33,3.97],[660.32,3.02],[660.31,4.8],[660.3,8.66]],[[660.35,5.17],[660.4,1.69],[660.42,3.22],[660.45,16.27],[660.47,4.94]]]
["binance-futures","BNBUSDT",1731369659156,[[660.34,24.34],[660.33,3.97],[660.32,3.02],[660.31,0.6],[660.3,8.66]],[[660.35,6.76],[660.4,1.69],[660.42,3.22],[660.45,16.27],[660.47,4.94]]]
["binance-futures","BNBUSDT",1731369659231,[[660.34,14.39],[660.33,3.97],[660.32,3.02],[660.31,5.85],[660.3,8.66]],[[660.35,6.55],[660.39,1.69],[660.4,4.18],[660.42,3.22],[660.45,16.27]]]
["binance-futures","BNBUSDT",1731369659295,[[660.34,14.47],[660.33,3.97],[660.32,3.02],[660.31,5.85],[660.3,8.66]],[[660.35,13.62],[660.39,1.69],[660.4,4.18],[660.42,3.22],[660.45,18.37]]]
["binance-futures","BNBUSDT",1731369659448,[[660.34,15.51],[660.33,3.97],[660.32,3.02],[660.31,5.85],[660.3,8.66]],[[660.35,13.62],[660.39,1.69],[660.4,4.18],[660.42,3.22],[660.45,18.37]]]
["binance-futures","BNBUSDT",1731369659504,[],[[660.3,17.12],[660.31,7.02],[660.32,9.12],[660.33,1.69],[660.34,3.5]]]
["binance-futures","BNBUSDT",1731369659555,[[660.29,2.8],[660.27,9.28],[660.26,1.52],[660.24,4.24],[660.23,7.66]],[[660.3,24.12],[660.31,7.02],[660.32,8.11],[660.33,1.69],[660.34,2.49]]]
["binance-futures","BNBUSDT",1731369659600,[[660.29,2.35],[660.28,2.1],[660.27,7.6],[660.26,1.52],[660.25,1.16]],[[660.3,24.16],[660.31,7.02],[660.32,8.11],[660.33,1.69],[660.34,2.49]]]
["binance-futures","BNBUSDT",1731369659655,[[660.29,3.95],[660.28,2.1],[660.27,7.6],[660.26,1.52],[660.25,1.16]],[[660.3,22.28],[660.31,7.02],[660.32,8.11],[660.33,1.69],[660.34,2.49]]]
["binance-futures","BNBUSDT",1731369659708,[[660.29,3.95],[660.28,1.55],[660.27,7.6],[660.26,1.52],[660.25,1.16]],[[660.3,22.27],[660.31,7.02],[660.32,8.11],[660.33,1.69],[660.34,2.49]]]
["binance-futures","BNBUSDT",1731369659761,[[660.27,1.63],[660.26,1.52],[660.25,0.49]],[[660.28,18.52],[660.29,12.38],[660.3,18.36],[660.31,0.6],[660.34,4.18]]]
["binance-futures","BNBUSDT",1731369659810,[[660.27,1.63],[660.26,1.52],[660.2,0.55],[660.1,0.03],[660.07,2.14]],[[660.28,20.01],[660.29,10.37],[660.3,18.36],[660.31,0.6],[660.34,8.15]]]
["binance-futures","BNBUSDT",1731369659858,[[660.27,1.66],[660.26,1.52],[660.2,0.55],[660.1,0.03],[660.07,2.14]],[[660.28,20.01],[660.29,10.37],[660.3,18.36],[660.31,0.6],[660.34,8.15]]]
["binance-futures","BNBUSDT",1731369659913,[[660.26,1.52],[660.25,2.33],[660.2,0.55],[660.17,0.64],[660.14,0.47]],[[660.27,16.44],[660.28,14.88],[660.29,8.24],[660.3,10.25],[660.31,0.6]]]
["binance-futures","BNBUSDT",1731369659968,[[660.26,1.59],[660.25,2.33],[660.2,0.55],[660.17,0.64],[660.14,0.47]],[[660.27,16.52],[660.28,14.88],[660.29,8.24],[660.3,10.2],[660.31,0.6]]]
["binance-futures","BNBUSDT",1731369660021,[[660.26,1.59],[660.25,2.33],[660.2,0.55],[660.17,0.64],[660.14,0.47]],[[660.27,16.62],[660.28,14.88],[660.29,8.24],[660.3,10.2],[660.31,0.6]]]
["binance-futures","BNBUSDT",1731369660076,[[660.26,1.66],[660.25,2.33],[660.24,8.04],[660.2,0.55],[660.19,0.03]],[[660.27,21.93],[660.28,14.88],[660.29,8.24],[660.3,4.89],[660.31,0.6]]]
["binance-futures","BNBUSDT",1731369660124,[[660.24,2.76],[660.2,8.12],[660.19,0.03]],[[660.25,23.1],[660.26,3.82],[660.27,20.61],[660.28,6.14],[660.29,0.15]]]
["binance-futures","BNBUSDT",1731369660179,[[660.24,2.28],[660.2,8.12],[660.19,0.03],[660.18,0.9],[660.15,0.01]],[[660.25,23.1],[660.26,3.82],[660.27,19.02],[660.28,6.14],[660.29,0.15]]]
["binance-futures","BNBUSDT",1731369660230,[[660.23,9.26],[660.2,8.12],[660.19,0.03],[660.18,0.9],[660.15,0.01]],[[660.24,25.98],[660.25,10.85],[660.26,3.16],[660.27,12.64],[660.28,6.14]]]
["binance-futures","BNBUSDT",1731369660283,[[660.23,9.28],[660.21,2.43],[660.2,8.12],[660.19,0.03],[660.18,0.9]],[[660.24,26.92],[660.25,10.85],[660.26,3.16],[660.27,12.64],[660.28,5.48]]]
["binance-futures","BNBUSDT",1731369660335,[[660.23,9.28],[660.22,1.86],[660.21,2.43],[660.2,8.12],[660.19,0.03]],[[660.24,27.74],[660.25,10.85],[660.26,3.16],[660.27,12.64],[660.28,4.65]]]
["binance-futures","BNBUSDT",1731369660388,[[660.23,9.31],[660.22,1.86],[660.21,2.43],[660.2,8.12],[660.19,0.03]],[[660.24,27.85],[660.25,10.85],[660.26,3.16],[660.27,12.59],[660.28,4.65]]]
["binance-futures","BNBUSDT",1731369660439,[[660.23,20.16],[660.22,1.86],[660.21,2.43],[660.2,8.12],[660.19,0.63]],[[660.24,11.61],[660.25,1.69],[660.26,2.49],[660.27,9.03],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660490,[[660.23,12.85],[660.22,10.83],[660.21,2.43],[660.2,8.12],[660.19,0.63]],[[660.24,5.85],[660.25,2.29],[660.26,2.5],[660.27,9.03],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660542,[[660.23,26.97],[660.22,10.83],[660.21,2.43],[660.2,8.12],[660.19,0.63]],[[660.24,0.01],[660.26,0.01],[660.27,5.65],[660.3,3.09],[660.31,7.42]]]
["binance-futures","BNBUSDT",1731369660592,[[660.26,0.74],[660.23,10.42],[660.22,9.11],[660.21,4.01],[660.2,8.12]],[[660.27,13.8],[660.28,2.49],[660.3,3.09],[660.31,8.3],[660.32,0.01]]]
["binance-futures","BNBUSDT",1731369660643,[[660.23,8.33],[660.22,9.11],[660.21,4.01],[660.2,8.12]],[[660.24,14.43],[660.25,9.24],[660.26,2.49],[660.27,12.0],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660695,[[660.23,10.36],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.65],[660.25,6.96],[660.26,2.49],[660.27,8.2],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660739,[[660.23,10.31],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.65],[660.25,6.96],[660.26,2.49],[660.27,8.2],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660802,[[660.23,12.98],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.65],[660.25,6.96],[660.26,2.49],[660.27,8.06],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660909,[[660.23,14.0],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.65],[660.25,6.96],[660.26,2.49],[660.27,8.06],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369660955,[[660.23,19.08],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.67],[660.25,6.96],[660.26,2.5],[660.27,8.06],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661013,[[660.23,20.03],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.55],[660.25,6.96],[660.26,2.5],[660.27,7.96],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661054,[[660.23,19.16],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,10.4],[660.25,6.96],[660.26,2.5],[660.27,7.96],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661123,[[660.23,17.16],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,13.11],[660.25,6.96],[660.26,2.5],[660.27,7.96],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661182,[[660.23,29.25],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,8.15],[660.26,0.01],[660.27,1.99],[660.31,10.6],[660.33,9.31]]]
["binance-futures","BNBUSDT",1731369661233,[[660.23,29.45],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,6.6],[660.26,0.01],[660.27,1.99],[660.28,2.49],[660.3,3.9]]]
["binance-futures","BNBUSDT",1731369661282,[[660.23,29.46],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,6.64],[660.26,0.01],[660.27,1.97],[660.3,3.9],[660.4,15.04]]]
["binance-futures","BNBUSDT",1731369661336,[[660.23,29.46],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,6.62],[660.26,0.01],[660.27,1.97],[660.3,3.09],[660.31,8.3]]]
["binance-futures","BNBUSDT",1731369661425,[[660.23,29.48],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,6.6],[660.26,0.01],[660.27,1.97],[660.28,2.49],[660.3,3.09]]]
["binance-futures","BNBUSDT",1731369661494,[[660.23,29.48],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,6.54],[660.26,0.01],[660.27,1.97],[660.28,2.49],[660.3,3.09]]]
["binance-futures","BNBUSDT",1731369661545,[[660.23,29.46],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,9.17],[660.26,0.01],[660.27,1.97],[660.28,2.49],[660.3,3.09]]]
["binance-futures","BNBUSDT",1731369661597,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,17.15],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661640,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.63]],[[660.24,17.26],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661684,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,17.42],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661752,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.35],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369661798,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.35],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662011,[[660.23,12.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.21],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662117,[[660.23,13.51],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.23],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662185,[[660.23,13.44],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,13.48],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662237,[[660.23,13.44],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.93],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662291,[[660.23,16.29],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,18.97],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662343,[[660.23,18.98],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,20.03],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662393,[[660.23,18.97],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,20.21],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662455,[[660.23,19.02],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,19.95],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662498,[[660.23,20.23],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,20.18],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662554,[[660.23,20.23],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,19.1],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662654,[[660.23,20.23],[660.22,9.11],[660.21,4.01],[660.2,8.12],[660.19,0.03]],[[660.24,20.19],[660.25,0.6],[660.26,0.01],[660.27,1.97],[660.28,2.49]]]
["binance-futures","BNBUSDT",1731369662718,[[660.21,0.35],[660.2,8.12],[660.19,0.03]],[[660.22,2.08],[660.23,7.08],[660.24,23.11],[660.25,0.6],[660.26,0.01]]]
["binance-futures","BNBUSDT",1731369662769,[[660.12,3.1],[660.1,0.02],[660.09,1.56],[660.08,2.95],[660.07,2.13]],[[660.13,3.34],[660.14,2.49],[660.15,2.54],[660.16,5.87],[660.17,7.26]]]
["binance-futures","BNBUSDT",1731369662819,[[660.12,3.5],[660.1,0.02],[660.09,0.02],[660.08,2.95],[660.07,0.62]],[[660.13,14.38],[660.14,4.18],[660.15,1.83],[660.16,2.49],[660.17,5.07]]]
["binance-futures","BNBUSDT",1731369662871,[[660.09,1.76],[660.08,2.95],[660.07,0.02]],[[660.1,14.38],[660.11,7.3],[660.12,4.42],[660.13,6.32],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369662920,[[660.09,2.24],[660.08,2.95],[660.07,0.02],[660.06,2.53],[660.05,4.15]],[[660.1,13.44],[660.11,3.97],[660.12,4.42],[660.13,6.32],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369662972,[[660.09,3.01],[660.08,2.95],[660.07,0.02],[660.06,2.53],[660.05,11.72]],[[660.1,14.52],[660.11,3.97],[660.12,4.42],[660.13,6.32],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369663024,[[660.09,1.27],[660.08,2.95],[660.07,0.02],[660.06,2.53],[660.05,11.72]],[[660.1,14.75],[660.11,3.97],[660.12,4.42],[660.13,6.32],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369663073,[[660.09,1.27],[660.08,2.95],[660.07,0.02],[660.06,2.53],[660.05,11.72]],[[660.1,14.59],[660.11,3.97],[660.12,4.42],[660.13,6.32],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369663179,[[660.09,1.38],[660.05,12.82]],[[660.1,16.84],[660.11,3.97],[660.12,4.42],[660.13,6.21],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369663230,[[660.09,1.42],[660.06,3.17],[660.05,12.82],[660.0,268.46],[659.79,21.36]],[[660.1,24.19],[660.11,3.97],[660.12,4.42],[660.13,6.21],[660.14,2.49]]]
["binance-futures","BNBUSDT",1731369663279,[[660.05,12.87],[660.04,2.4],[660.02,60.75],[660.0,268.46],[659.94,14.57]],[[660.06,5.18],[660.07,4.12],[660.08,2.49],[660.1,12.87],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663333,[[660.05,18.14],[660.04,2.4],[660.02,60.75],[660.0,265.51],[659.94,14.57]],[[660.06,5.48],[660.07,4.12],[660.08,2.49],[660.1,11.07],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663394,[[660.05,18.14],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,5.47],[660.07,4.12],[660.08,2.49],[660.1,11.07],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663446,[[660.05,18.9],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,5.49],[660.07,3.98],[660.08,2.49],[660.1,11.07],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663505,[[660.05,18.9],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,5.72],[660.07,3.98],[660.08,2.49],[660.1,10.84],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663556,[[660.05,18.9],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,5.77],[660.07,3.98],[660.08,2.49],[660.1,10.84],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663608,[[660.05,11.65],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,12.37],[660.07,3.98],[660.08,2.49],[660.1,10.73],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663655,[[660.05,13.15],[660.04,2.4],[660.02,60.75],[660.01,2.75],[660.0,265.21]],[[660.06,12.37],[660.07,3.98],[660.08,2.49],[660.1,10.73],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663706,[[660.05,19.53],[660.04,2.4],[660.03,8.32],[660.02,60.75],[660.01,2.75]],[[660.06,4.16],[660.07,3.98],[660.08,2.49],[660.1,8.73],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663766,[[660.05,13.12],[660.04,2.4],[660.02,7.68],[660.01,2.15]],[[660.06,23.99],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663817,[[660.05,13.01],[660.04,15.03],[660.02,7.68],[660.01,2.15],[659.97,0.3]],[[660.06,26.27],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663867,[[660.05,19.86],[660.04,15.03],[660.03,8.32],[660.02,7.68],[660.01,41.84]],[[660.06,16.95],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663919,[[660.05,19.88],[660.04,21.09],[660.03,8.32],[660.02,7.68],[660.01,41.84]],[[660.06,18.07],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369663975,[[660.05,15.24],[660.04,21.09],[660.02,7.68],[660.01,41.84]],[[660.06,24.5],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369664027,[[660.05,12.69],[660.04,21.09],[660.02,7.68],[660.01,2.15],[659.99,1.55]],[[660.06,26.35],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369664079,[[660.05,11.49],[660.04,21.09],[660.02,7.68],[660.01,2.15],[659.99,1.55]],[[660.06,26.31],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369664131,[[660.05,14.52],[660.04,21.09],[660.02,15.98],[660.01,41.84],[659.99,1.55]],[[660.06,26.28],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369664179,[[660.05,5.93],[660.04,21.09],[660.02,7.68],[660.01,41.54],[659.99,1.55]],[[660.06,26.4],[660.07,3.98],[660.08,2.49],[660.1,2.49],[660.11,0.15]]]
["binance-futures","BNBUSDT",1731369664231,[[660.02,1.38],[660.01,5.06],[659.99,1.54]],[[660.03,19.01],[660.04,2.49],[660.05,1.39],[660.06,17.86],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664287,[[660.02,1.39],[660.01,5.06],[659.99,1.54],[659.94,8.42],[659.91,6.85]],[[660.03,28.56],[660.04,2.49],[660.05,1.39],[660.06,11.35],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664337,[[660.02,1.42],[660.01,46.59],[659.99,1.54],[659.98,9.99],[659.95,1.39]],[[660.03,27.73],[660.04,2.49],[660.05,1.39],[660.06,10.89],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664390,[[660.02,0.01],[660.01,46.59],[659.99,1.54],[659.98,9.99],[659.95,1.39]],[[660.03,26.73],[660.04,2.49],[660.05,1.39],[660.06,10.78],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664434,[[660.02,0.01],[660.01,46.59],[659.99,1.54],[659.98,9.99],[659.95,1.39]],[[660.03,21.74],[660.04,2.49],[660.05,1.39],[660.06,10.78],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664496,[[660.02,0.01],[660.01,46.59],[659.99,1.54],[659.98,9.99],[659.95,1.39]],[[660.03,19.41],[660.04,2.49],[660.05,1.39],[660.06,10.73],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664549,[[660.02,0.01],[660.01,46.59],[659.99,1.54],[659.98,9.99],[659.95,1.39]],[[660.03,20.67],[660.04,2.49],[660.05,1.39],[660.06,10.58],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664596,[[660.02,3.24],[660.01,46.59],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,20.67],[660.04,2.49],[660.05,1.39],[660.06,10.58],[660.07,7.5]]]
["binance-futures","BNBUSDT",1731369664622,[[660.02,9.99],[660.01,46.39],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,9.87],[660.04,9.07],[660.05,0.67],[660.06,6.78],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664705,[[660.02,8.02],[660.01,46.39],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,10.0],[660.04,9.07],[660.05,0.67],[660.06,6.78],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664754,[[660.02,10.13],[660.01,46.39],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,13.34],[660.04,9.07],[660.05,0.67],[660.06,6.78],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664807,[[660.02,9.07],[660.01,52.45],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,14.34],[660.04,9.07],[660.05,0.67],[660.06,6.78],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664865,[[660.02,9.71],[660.01,52.45],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,11.34],[660.04,9.07],[660.05,0.67],[660.06,6.78],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369664919,[[660.02,14.48],[660.01,52.45],[660.0,264.31],[659.99,1.54],[659.98,9.99]],[[660.03,4.51],[660.06,2.49],[660.07,3.98],[660.13,6.09],[660.16,7.68]]]
["binance-futures","BNBUSDT",1731369664962,[[660.02,13.53],[660.01,52.45],[660.0,264.31],[659.99,1.54],[659.98,9.99]],[[660.03,4.49],[660.06,2.5],[660.07,3.98],[660.13,6.09],[660.16,7.68]]]
["binance-futures","BNBUSDT",1731369665022,[[660.02,14.44],[660.01,52.45],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,4.62],[660.06,2.5],[660.07,3.98],[660.08,2.49],[660.13,6.09]]]
["binance-futures","BNBUSDT",1731369665072,[[660.02,10.64],[660.01,52.45],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,11.91],[660.04,2.49],[660.06,2.5],[660.07,3.98],[660.08,2.49]]]
["binance-futures","BNBUSDT",1731369665122,[[660.02,1.82],[660.01,65.86],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,13.6],[660.04,2.49],[660.06,2.5],[660.07,3.98],[660.08,2.49]]]
["binance-futures","BNBUSDT",1731369665181,[[660.02,0.51],[660.01,65.86],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,15.24],[660.04,2.49],[660.06,2.5],[660.07,3.98],[660.08,2.49]]]
["binance-futures","BNBUSDT",1731369665208,[[660.02,0.51],[660.01,65.86],[660.0,263.71],[659.99,1.54],[659.98,9.99]],[[660.03,15.22],[660.04,2.49],[660.06,2.5],[660.07,3.98],[660.08,2.49]]]
["binance-futures","BNBUSDT",1731369665282,[[660.01,23.53],[660.0,263.71],[659.99,2.32],[659.98,13.02]],[[660.02,18.01],[660.03,13.56],[660.04,2.49],[660.06,2.5],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369665325,[[660.01,23.53],[660.0,263.71],[659.99,2.32],[659.98,13.02],[659.11,4.7]],[[660.02,20.25],[660.03,13.56],[660.04,2.49],[660.06,2.5],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369665389,[[660.01,23.53],[660.0,263.71],[659.99,2.32],[659.98,13.02],[659.68,0.28]],[[660.02,20.15],[660.03,13.56],[660.04,2.49],[660.06,2.5],[660.07,3.98]]]
["binance-futures","BNBUSDT",1731369665440,[[660.0,263.71],[659.99,2.32],[659.98,13.02],[659.89,8.69],[659.7,3.29]],[[660.01,6.14],[660.02,22.24],[660.03,13.56],[660.04,2.49],[660.06,2.5]]]
["binance-futures","BNBUSDT",1731369665491,[[660.0,263.71],[659.99,0.78],[659.98,13.02],[659.89,8.69],[659.88,50.19]],[[660.01,25.4],[660.02,21.22],[660.03,11.87],[660.04,2.49],[660.06,2.5]]]
["binance-futures","BNBUSDT",1731369665542,[],[[659.75,7.87],[659.76,9.87],[659.77,2.12],[659.78,0.14],[659.79,4.25]]]
["binance-futures","BNBUSDT",1731369665593,[[659.74,9.14],[659.72,0.01],[659.7,5.06],[659.67,3.27],[659.66,0.29]],[[659.75,1.27],[659.76,2.61],[659.77,17.88],[659.78,2.95],[659.79,5.94]]]
["binance-futures","BNBUSDT",1731369665643,[[659.74,10.78],[659.72,0.01],[659.7,15.66],[659.67,3.27],[659.66,0.29]],[[659.75,1.37],[659.76,2.61],[659.77,17.88],[659.78,2.95],[659.79,3.1]]]
["binance-futures","BNBUSDT",1731369665692,[[659.74,12.39],[659.72,0.01],[659.71,1.82],[659.7,15.66],[659.69,2.94]],[[659.75,1.07],[659.76,2.61],[659.77,17.88],[659.78,2.95],[659.79,3.1]]]
["binance-futures","BNBUSDT",1731369665747,[[659.75,5.9],[659.74,12.39],[659.72,0.01],[659.71,1.82],[659.7,16.26]],[[659.76,2.61],[659.77,16.36],[659.78,2.81],[659.82,1.51],[659.86,6.42]]]
["binance-futures","BNBUSDT",1731369665798,[[659.76,15.16],[659.75,11.23],[659.74,13.08],[659.72,0.01],[659.71,1.82]],[[659.77,0.01],[659.78,0.2],[659.8,2.61],[659.81,15.97],[659.82,2.11]]]
["binance-futures","BNBUSDT",1731369665848,[[659.76,15.19],[659.75,11.07],[659.74,13.08],[659.72,0.01],[659.71,1.82]],[[659.77,0.23],[659.78,0.2],[659.8,2.61],[659.81,15.97],[659.82,1.36]]]
["binance-futures","BNBUSDT",1731369665902,[[659.77,27.71],[659.76,22.77],[659.75,7.1],[659.74,6.42],[659.72,0.01]],[[659.82,0.01],[659.85,0.24],[659.88,8.65],[659.89,5.8],[659.92,21.79]]]
["binance-futures","BNBUSDT",1731369665953,[[659.87,16.48],[659.86,4.19],[659.85,3.58],[659.84,6.23],[659.83,3.8]],[[659.88,2.65],[659.89,0.6],[659.9,2.61],[659.91,4.21],[659.93,2.58]]]
["binance-futures","BNBUSDT",1731369666004,[[659.9,23.38],[659.89,18.95],[659.88,13.86],[659.87,4.28],[659.86,8.67]],[[659.91,3.81],[659.92,2.61],[659.93,0.01],[659.97,1.69],[660.0,4.37]]]
["binance-futures","BNBUSDT",1731369666052,[[659.9,25.93],[659.89,14.85],[659.88,12.85],[659.87,4.28],[659.86,16.24]],[[659.91,3.8],[659.92,2.61],[659.93,0.01],[659.97,6.02],[660.0,4.37]]]
["binance-futures","BNBUSDT",1731369666108,[[659.91,7.45],[659.9,22.24],[659.89,7.04],[659.88,3.09],[659.87,4.28]],[[659.92,3.56],[659.93,0.01],[659.97,6.02],[660.0,4.37],[660.03,10.87]]]
["binance-futures","BNBUSDT",1731369666158,[[659.91,11.58],[659.9,14.5],[659.89,7.09],[659.88,6.24],[659.87,4.28]],[[659.92,6.83],[659.93,1.7],[659.97,6.02],[660.0,2.33],[660.03,10.87]]]
["binance-futures","BNBUSDT",1731369666214,[],[[659.87,6.24],[659.88,3.21],[659.89,0.6],[659.9,4.19],[659.91,7.33]]]
["binance-futures","BNBUSDT",1731369666266,[[659.86,2.84],[659.72,1.67],[659.7,5.9],[659.69,2.94],[659.68,4.08]],[[659.87,7.19],[659.88,3.21],[659.89,0.6],[659.9,4.19],[659.91,2.36]]]
["binance-futures","BNBUSDT",1731369666317,[[659.86,2.87],[659.85,2.65],[659.72,1.67],[659.71,0.03],[659.7,5.9]],[[659.87,8.63],[659.88,3.21],[659.89,0.6],[659.9,4.19],[659.91,2.36]]]
["binance-futures","BNBUSDT",1731369666360,[[659.86,9.37],[659.85,2.65],[659.72,1.67],[659.71,0.03],[659.7,7.44]],[[659.87,5.17],[659.88,3.21],[659.89,0.6],[659.9,4.19],[659.91,2.36]]]
["binance-futures","BNBUSDT",1731369666419,[[659.86,9.41],[659.85,2.65],[659.71,0.03],[659.7,7.44]],[[659.87,5.15],[659.88,3.21],[659.89,0.6],[659.9,4.19],[659.91,2.36]]]
["binance-futures","BNBUSDT",1731369666471,[[659.84,2.19],[659.83,2.0],[659.78,1.84],[659.71,2.11],[659.7,7.46]],[[659.85,9.16],[659.86,12.69],[659.87,2.07],[659.88,3.21],[659.89,0.61]]]
["binance-futures","BNBUSDT",1731369666523,[[659.84,0.75],[659.8,5.03],[659.78,0.05],[659.76,1.08],[659.74,3.87]],[[659.85,18.37],[659.86,5.18],[659.87,2.07],[659.88,3.21],[659.89,0.61]]]
["binance-futures","BNBUSDT",1731369666574,[[659.84,0.48],[659.83,6.11],[659.8,5.03],[659.79,7.57],[659.78,0.05]],[[659.85,15.1],[659.86,5.18],[659.87,0.34],[659.88,3.21],[659.89,0.61]]]
["binance-futures","BNBUSDT",1731369666625,[[659.83,4.63],[659.81,2.13],[659.8,5.03],[659.79,7.57],[659.78,0.05]],[[659.84,11.81],[659.85,4.28],[659.86,5.18],[659.87,0.34],[659.88,3.21]]]
["binance-futures","BNBUSDT",1731369666664,[[659.83,4.55],[659.81,2.13],[659.8,5.03],[659.79,7.57],[659.78,0.05]],[[659.84,13.36],[659.85,4.28],[659.86,5.18],[659.87,0.34],[659.88,3.21]]]
["binance-futures","BNBUSDT",1731369666730,[],[[659.82,2.18],[659.83,2.18],[659.84,22.48],[659.85,4.28],[659.86,5.18]]]
["binance-futures","BNBUSDT",1731369666779,[[659.7,3.06],[659.68,0.28],[659.64,1.05],[659.6,0.45],[659.57,2.76]],[[659.71,5.8],[659.72,8.61],[659.73,8.5],[659.74,0.02],[659.75,6.89]]]
["binance-futures","BNBUSDT",1731369666834,[[659.7,9.44],[659.68,0.28],[659.66,0.29],[659.65,0.26],[659.64,1.05]],[[659.71,12.95],[659.72,8.56],[659.73,11.67],[659.74,5.0],[659.75,8.69]]]
["binance-futures","BNBUSDT",1731369666883,[[659.7,6.87],[659.68,0.28],[659.66,0.29],[659.65,0.26],[659.64,1.05]],[[659.71,12.23],[659.72,4.37],[659.73,4.87],[659.74,19.87],[659.75,1.89]]]
["binance-futures","BNBUSDT",1731369666936,[],[[659.69,1.61],[659.7,1.58],[659.71,12.24],[659.72,4.37],[659.73,3.87]]]
["binance-futures","BNBUSDT",1731369666989,[[659.67,0.76],[659.65,2.42],[659.58,0.73],[659.46,0.86],[659.45,0.96]],[[659.68,0.2],[659.69,10.45],[659.7,3.53],[659.71,12.94],[659.72,4.37]]]
["binance-futures","BNBUSDT",1731369667041,[[659.67,9.16],[659.63,8.11],[659.62,0.52],[659.61,0.3],[659.59,0.77]],[[659.68,6.48],[659.69,2.71],[659.7,4.91],[659.71,4.69],[659.72,4.37]]]
["binance-futures","BNBUSDT",1731369667088,[[659.67,0.31]],[[659.68,1.45],[659.7,3.89],[659.71,1.31],[659.72,2.61],[659.73,0.9]]]
["binance-futures","BNBUSDT",1731369667145,[[659.67,0.65],[659.66,6.06],[659.63,7.57],[659.61,0.76],[659.59,0.15]],[[659.68,4.7],[659.69,0.25],[659.7,3.89],[659.71,1.31],[659.72,2.61]]]
["binance-futures","BNBUSDT",1731369667192,[[659.66,3.16],[659.63,7.57],[659.61,0.76],[659.59,0.15]],[[659.67,13.4],[659.68,14.13],[659.69,2.4],[659.7,3.22],[659.71,1.31]]]
["binance-futures","BNBUSDT",1731369667247,[[659.63,7.57],[659.61,0.76],[659.59,0.15],[659.55,0.67],[659.54,0.51]],[[659.64,0.66],[659.65,0.6],[659.66,1.59],[659.67,21.34],[659.68,7.34]]]
["binance-futures","BNBUSDT",1731369667300,[[659.55,0.67],[659.54,0.51]],[[659.56,1.58],[659.59,1.58],[659.6,10.01],[659.62,10.93],[659.63,1.2]]]
["binance-futures","BNBUSDT",1731369667350,[[659.54,0.99],[659.52,4.45],[659.51,0.83],[659.46,0.26],[659.44,0.46]],[[659.55,14.37],[659.56,5.38],[659.58,0.6],[659.59,5.07],[659.6,5.31]]]
["binance-futures","BNBUSDT",1731369667402,[[659.54,1.2],[659.52,2.44],[659.51,0.83],[659.46,0.26],[659.45,0.22]],[[659.55,11.21],[659.56,2.61],[659.58,2.29],[659.59,5.07],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667453,[[659.54,1.2],[659.52,2.44],[659.51,0.07],[659.46,0.26],[659.45,0.22]],[[659.55,9.81],[659.56,2.61],[659.58,2.29],[659.59,5.07],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667502,[[659.54,1.46],[659.53,0.3],[659.52,2.44],[659.51,0.07],[659.46,0.26]],[[659.55,9.79],[659.56,2.61],[659.58,2.29],[659.59,5.07],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667557,[[659.54,1.47],[659.53,0.3],[659.52,2.44],[659.51,0.07],[659.46,0.26]],[[659.55,9.59],[659.56,2.61],[659.58,2.29],[659.59,5.07],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667610,[[659.54,2.2],[659.53,0.3],[659.52,2.44],[659.51,27.78],[659.46,0.26]],[[659.55,9.58],[659.56,2.61],[659.58,2.29],[659.59,5.07],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667661,[[659.54,0.03],[659.53,0.3],[659.51,0.07],[659.46,0.86]],[[659.55,10.66],[659.56,2.61],[659.58,2.29],[659.59,1.27],[659.6,4.3]]]
["binance-futures","BNBUSDT",1731369667712,[[659.54,3.21],[659.53,0.3],[659.51,27.78],[659.49,0.91],[659.46,0.86]],[[659.55,18.23],[659.56,2.61],[659.58,2.29],[659.59,1.27],[659.6,24.15]]]
["binance-futures","BNBUSDT",1731369667763,[[659.53,0.3],[659.51,0.07],[659.49,0.91],[659.46,0.26]],[[659.54,21.07],[659.55,8.05],[659.56,2.61],[659.58,2.29],[659.59,4.17]]]
["binance-futures","BNBUSDT",1731369667814,[[659.53,0.3],[659.52,3.14],[659.51,0.07],[659.49,7.73],[659.46,0.26]],[[659.54,21.05],[659.55,8.05],[659.56,2.61],[659.58,2.29],[659.59,4.45]]]
["binance-futures","BNBUSDT",1731369667863,[[659.53,0.3],[659.52,3.14],[659.51,0.07],[659.49,7.73],[659.46,0.26]],[[659.54,21.04],[659.55,8.05],[659.56,2.61],[659.58,2.29],[659.59,4.45]]]
["binance-futures","BNBUSDT",1731369667916,[[659.49,0.15],[659.46,7.82]],[[659.51,18.8],[659.52,5.24],[659.53,15.4],[659.54,14.94],[659.55,8.01]]]
["binance-futures","BNBUSDT",1731369667968,[[659.46,0.24],[659.41,1.22],[659.37,2.17],[659.34,0.14],[659.29,2.78]],[[659.47,15.94],[659.48,6.47],[659.49,1.44],[659.5,6.71],[659.51,5.49]]]
["binance-futures","BNBUSDT",1731369668019,[[659.46,0.24],[659.42,8.3],[659.41,0.73],[659.4,0.34],[659.37,2.17]],[[659.47,15.94],[659.48,5.74],[659.49,1.44],[659.5,4.97],[659.51,5.49]]]
["binance-futures","BNBUSDT",1731369668070,[[659.39,1.13],[659.38,0.05],[659.37,2.17]],[[659.4,7.9],[659.41,8.74],[659.42,14.48],[659.43,23.38],[659.44,11.44]]]
["binance-futures","BNBUSDT",1731369668121,[[659.39,0.84],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.34,2.55]],[[659.4,21.55],[659.41,11.75],[659.42,8.62],[659.43,4.0],[659.44,4.41]]]
["binance-futures","BNBUSDT",1731369668172,[[659.39,10.79],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,15.58],[659.41,9.95],[659.42,8.62],[659.43,4.0],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668224,[[659.39,13.55],[659.38,2.18],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,15.77],[659.41,3.98],[659.42,8.62],[659.43,4.0],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668275,[[659.39,14.38],[659.38,2.18],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,6.33],[659.41,0.6],[659.42,2.61],[659.43,4.0],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668326,[[659.39,16.81],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,17.85],[659.41,0.84],[659.42,2.61],[659.43,0.2],[659.44,4.3]]]
["binance-futures","BNBUSDT",1731369668376,[[659.39,17.18],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,11.18],[659.41,0.84],[659.42,2.61],[659.43,0.2],[659.44,10.62]]]
["binance-futures","BNBUSDT",1731369668431,[[659.39,17.22],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,12.89],[659.41,0.84],[659.42,2.61],[659.43,16.28],[659.44,10.62]]]
["binance-futures","BNBUSDT",1731369668481,[[659.39,17.22],[659.38,0.05],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,7.34],[659.41,0.84],[659.42,2.61],[659.43,16.28],[659.44,6.83]]]
["binance-futures","BNBUSDT",1731369668536,[[659.39,17.22],[659.38,1.82],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,14.68],[659.41,0.84],[659.42,4.3],[659.43,16.28],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668588,[[659.39,17.22],[659.38,1.82],[659.37,3.16],[659.36,0.59],[659.35,7.9]],[[659.4,20.71],[659.41,0.84],[659.42,19.03],[659.43,16.28],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668639,[[659.39,17.91],[659.38,2.81],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,17.6],[659.41,0.84],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668682,[[659.39,17.8],[659.38,2.81],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,11.51],[659.41,0.84],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668741,[[659.39,18.09],[659.38,2.81],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,10.88],[659.41,0.84],[659.42,2.61],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668792,[[659.39,17.8],[659.38,1.82],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,19.64],[659.41,1.41],[659.42,19.03],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668841,[[659.39,17.8],[659.38,1.82],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,25.25],[659.41,1.41],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668896,[[659.39,17.8],[659.38,1.82],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,25.56],[659.41,1.41],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668947,[[659.39,18.11],[659.38,0.05],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,12.19],[659.41,1.41],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369668996,[[659.39,18.11],[659.38,0.05],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,11.85],[659.41,1.41],[659.42,2.61],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369669048,[[659.39,17.29],[659.38,0.05],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,16.0],[659.41,1.41],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369669152,[[659.39,16.23],[659.38,0.05],[659.37,2.17],[659.36,0.59],[659.35,7.9]],[[659.4,14.88],[659.41,1.41],[659.42,4.3],[659.43,16.08],[659.44,2.61]]]
["binance-futures","BNBUSDT",1731369669204,[],[[659.32,6.95],[659.33,0.33],[659.34,12.31],[659.35,6.75],[659.36,14.01]]]
["binance-futures","BNBUSDT",1731369669255,[[659.28,1.58],[659.24,1.03],[659.23,1.74],[659.22,0.38],[659.21,0.08]],[[659.29,10.75],[659.3,2.61],[659.32,4.39],[659.33,0.25],[659.34,4.9]]]
["binance-futures","BNBUSDT",1731369669306,[[659.28,2.56],[659.24,8.61],[659.23,1.74],[659.22,0.38],[659.21,0.08]],[[659.29,17.0],[659.3,2.61],[659.32,4.39],[659.33,0.25],[659.34,4.9]]]
["binance-futures","BNBUSDT",1731369669355,[[659.28,2.59],[659.25,1.81],[659.24,8.61],[659.23,1.74],[659.22,0.38]],[[659.29,16.9],[659.3,2.61],[659.32,4.39],[659.33,0.25],[659.34,10.41]]]
["binance-futures","BNBUSDT",1731369669409,[[659.28,2.01],[659.25,1.81],[659.24,8.61],[659.23,1.74],[659.22,0.38]],[[659.29,17.75],[659.3,2.61],[659.32,4.39],[659.33,14.96],[659.34,10.41]]]
["binance-futures","BNBUSDT",1731369669461,[],[[659.18,24.81],[659.19,12.96],[659.2,6.89],[659.21,5.73],[659.22,3.21]]]
["binance-futures","BNBUSDT",1731369669512,[[659.12,0.8],[659.03,5.96],[659.02,0.4],[659.01,0.02],[658.98,4.46]],[[659.18,23.44],[659.19,11.38],[659.2,3.97],[659.21,1.8],[659.22,5.55]]]
["binance-futures","BNBUSDT",1731369669562,[[659.16,1.07],[659.14,0.07],[659.12,10.35],[659.1,5.19],[659.05,1.8]],[[659.17,24.16],[659.18,16.71],[659.19,8.0],[659.2,3.97],[659.21,4.52]]]
["binance-futures","BNBUSDT",1731369669614,[[659.16,1.07],[659.14,0.07],[659.13,5.46],[659.12,8.38],[659.1,5.19]],[[659.17,12.43],[659.18,12.91],[659.19,8.0],[659.2,2.61],[659.21,4.52]]]
["binance-futures","BNBUSDT",1731369669665,[[659.17,11.87],[659.16,3.01],[659.14,0.07],[659.13,5.46],[659.12,8.38]],[[659.18,7.06],[659.22,7.37],[659.24,17.32],[659.26,36.68],[659.28,5.93]]]
["binance-futures","BNBUSDT",1731369669717,[[659.21,5.99],[659.17,4.83],[659.16,1.1],[659.14,0.07],[659.13,5.46]],[[659.22,13.21],[659.23,10.06],[659.24,13.88],[659.25,3.42],[659.26,20.98]]]
["binance-futures","BNBUSDT",1731369669767,[[659.21,7.37],[659.17,9.85],[659.16,1.7],[659.14,0.07],[659.13,5.46]],[[659.22,14.0],[659.23,1.41],[659.24,13.13],[659.25,1.12],[659.26,20.98]]]
["binance-futures","BNBUSDT",1731369669820,[[659.25,8.94],[659.23,1.52],[659.22,3.35],[659.21,11.08],[659.17,2.87]],[[659.26,27.48],[659.28,22.54],[659.29,8.21],[659.34,4.9],[659.37,8.01]]]
["binance-futures","BNBUSDT",1731369669872,[[659.25,1.9],[659.23,0.48],[659.22,0.48],[659.21,10.58],[659.17,2.27]],[[659.26,26.9],[659.27,0.59],[659.28,13.47],[659.29,4.38],[659.31,3.0]]]
["binance-futures","BNBUSDT",1731369669923,[[659.25,0.19],[659.23,0.48],[659.22,0.48],[659.21,10.58],[659.17,0.48]],[[659.26,10.8],[659.27,0.59],[659.28,5.79],[659.29,3.25],[659.31,3.0]]]
["binance-futures","BNBUSDT",1731369669973,[[659.25,0.19],[659.23,0.48],[659.22,0.48],[659.21,10.58],[659.17,0.48]],[[659.26,10.79],[659.27,0.59],[659.28,5.79],[659.29,3.25],[659.31,3.0]]]
["binance-futures","BNBUSDT",1731369670080,[[659.25,2.16],[659.23,0.48],[659.22,3.65],[659.21,10.58],[659.17,0.48]],[[659.26,11.08],[659.27,0.59],[659.28,5.79],[659.29,3.25],[659.31,3.0]]]
["binance-futures","BNBUSDT",1731369670131,[[659.25,2.16],[659.23,0.48],[659.22,3.65],[659.21,10.58],[659.17,0.5]],[[659.26,11.09],[659.27,0.59],[659.28,3.21],[659.29,3.25],[659.31,3.0]]]
["binance-futures","BNBUSDT",1731369670184,[[659.17,0.5]],[[659.18,4.96],[659.21,1.58],[659.22,22.66],[659.23,13.88],[659.24,4.19]]]
["binance-futures","BNBUSDT",1731369670232,[[659.17,0.5],[659.15,3.0],[659.12,2.22],[659.11,0.87],[659.09,3.45]],[[659.18,21.27],[659.22,10.07],[659.23,7.78],[659.24,10.76],[659.25,4.17]]]
["binance-futures","BNBUSDT",1731369670288,[[659.15,0.48]],[[659.16,26.82],[659.17,7.05],[659.18,12.7],[659.21,1.83],[659.22,10.07]]]
["binance-futures","BNBUSDT",1731369670339,[[659.01,12.49],[658.98,0.91],[658.96,2.3],[658.95,0.07],[658.93,0.93]],[[659.02,1.39],[659.03,3.38],[659.04,0.6],[659.05,0.6],[659.06,2.61]]]
["binance-futures","BNBUSDT",1731369670390,[[659.03,22.29],[659.02,8.4],[659.01,28.31],[658.99,9.02],[658.98,1.51]],[[659.04,0.01],[659.09,20.7],[659.12,0.01],[659.16,10.01],[659.19,1.69]]]
["binance-futures","BNBUSDT",1731369670438,[[659.03,8.82],[659.02,33.79],[659.01,6.95],[658.99,9.02],[658.98,1.51]],[[659.04,0.13],[659.06,2.61],[659.08,7.93],[659.09,20.7],[659.1,8.19]]]
["binance-futures","BNBUSDT",1731369670489,[[659.03,8.82],[659.02,32.83],[659.01,6.95],[658.99,9.02],[658.98,1.51]],[[659.04,0.14],[659.05,0.6],[659.06,2.61],[659.08,7.93],[659.09,20.7]]]
["binance-futures","BNBUSDT",1731369670540,[[659.08,11.54],[659.07,6.49],[659.06,1.61],[659.05,3.89],[659.04,8.73]],[[659.09,0.97],[659.1,0.6],[659.13,6.02],[659.14,0.45],[659.15,2.81]]]
["binance-futures","BNBUSDT",1731369670595,[[659.08,21.95],[659.07,6.49],[659.06,3.58],[659.05,3.89],[659.04,16.57]],[[659.09,0.01],[659.1,0.6],[659.13,6.02],[659.14,0.45],[659.15,2.93]]]
["binance-futures","BNBUSDT",1731369670643,[[659.1,23.7],[659.09,15.37],[659.08,12.09],[659.07,0.48],[659.06,5.69]],[[659.11,0.55],[659.12,0.01],[659.15,1.24],[659.16,3.32],[659.17,10.45]]]
["binance-futures","BNBUSDT",1731369670700,[[659.1,27.3],[659.09,6.48],[659.08,12.09],[659.07,0.48],[659.06,5.69]],[[659.11,1.42],[659.12,2.62],[659.14,2.61],[659.15,2.93],[659.16,3.32]]]
["binance-futures","BNBUSDT",1731369670750,[[659.1,25.64],[659.09,6.48],[659.08,12.09],[659.07,0.48],[659.06,5.69]],[[659.11,1.42],[659.12,2.62],[659.14,3.2],[659.15,2.93],[659.16,3.32]]]
["binance-futures","BNBUSDT",1731369670805,[[659.1,23.33],[659.09,6.48],[659.08,12.09],[659.07,0.48],[659.06,5.69]],[[659.11,1.04],[659.12,0.01],[659.14,0.59],[659.15,1.24],[659.16,3.32]]]
["binance-futures","BNBUSDT",1731369670856,[[659.23,7.47],[659.22,2.94],[659.21,6.5],[659.2,2.16],[659.18,0.66]],[[659.24,1.77],[659.26,16.81],[659.27,0.45],[659.29,1.45],[659.3,2.6]]]
["binance-futures","BNBUSDT",1731369670909,[[659.23,11.89],[659.22,6.15],[659.21,6.5],[659.2,2.16],[659.18,0.66]],[[659.24,0.82],[659.25,0.67],[659.26,16.44],[659.27,0.45],[659.28,1.69]]]
["binance-futures","BNBUSDT",1731369670959,[[659.23,14.76],[659.22,6.15],[659.21,6.5],[659.2,0.58],[659.19,7.58]],[[659.24,0.49],[659.26,16.44],[659.27,0.45],[659.28,1.69],[659.34,5.03]]]
["binance-futures","BNBUSDT",1731369671012,[[659.23,13.63],[659.22,10.55],[659.21,6.69],[659.2,0.58],[659.19,7.58]],[[659.24,0.49],[659.26,16.44],[659.27,0.45],[659.28,2.29],[659.3,3.73]]]
["binance-futures","BNBUSDT",1731369671056,[[659.23,11.83],[659.22,5.55],[659.21,6.69],[659.2,0.48],[659.19,7.58]],[[659.24,0.58],[659.26,16.44],[659.27,0.45],[659.28,2.29],[659.3,3.73]]]
["binance-futures","BNBUSDT",1731369671115,[[659.23,0.54],[659.22,7.04],[659.21,0.67],[659.2,0.48],[659.19,7.58]],[[659.24,4.87],[659.26,16.44],[659.27,0.45],[659.28,2.29],[659.3,2.6]]]
["binance-futures","BNBUSDT",1731369671165,[[659.21,0.19],[659.2,2.75],[659.19,7.58]],[[659.22,14.52],[659.23,3.98],[659.24,6.76],[659.26,10.17],[659.27,0.45]]]
["binance-futures","BNBUSDT",1731369671216,[[659.2,1.52],[659.17,2.42],[659.16,9.27],[659.13,5.66],[659.12,4.31]],[[659.21,4.87],[659.22,3.32],[659.23,0.6],[659.24,0.34],[659.26,10.31]]]
["binance-futures","BNBUSDT",1731369671265,[[659.21,4.61],[659.2,1.48],[659.17,4.11],[659.16,9.27],[659.13,5.66]],[[659.22,3.03],[659.23,0.6],[659.24,0.34],[659.26,10.31],[659.28,5.38]]]
["binance-futures","BNBUSDT",1731369671320,[[659.21,5.56],[659.2,1.48],[659.17,4.11],[659.16,9.87],[659.13,5.66]],[[659.22,0.61],[659.23,0.6],[659.24,0.34],[659.26,10.32],[659.28,5.38]]]
["binance-futures","BNBUSDT",1731369671375,[],[[659.13,4.65],[659.14,2.48],[659.15,0.21],[659.16,3.08],[659.17,0.6]]]
["binance-futures","BNBUSDT",1731369671425,[[659.11,2.3],[659.1,1.79],[659.05,2.93],[659.04,5.79],[659.02,2.19]],[[659.13,7.26],[659.14,2.48],[659.16,3.08],[659.17,2.29],[659.2,2.44]]]
["binance-futures","BNBUSDT",1731369671478,[[659.04,0.3],[659.03,3.76],[659.02,0.5]],[[659.05,6.1],[659.06,4.17],[659.07,6.77],[659.08,2.48],[659.09,7.87]]]
["binance-futures","BNBUSDT",1731369671530,[[659.04,5.12],[659.03,0.48],[659.01,19.88],[658.98,3.38],[658.95,4.09]],[[659.05,13.48],[659.06,4.17],[659.07,3.38],[659.08,2.48],[659.09,21.2]]]
["binance-futures","BNBUSDT",1731369671580,[[659.04,5.62],[659.03,0.48],[659.01,19.88],[659.0,68.75],[658.98,3.38]],[[659.05,4.71],[659.06,4.17],[659.07,3.38],[659.08,2.48],[659.09,20.01]]]
["binance-futures","BNBUSDT",1731369671622,[[659.04,11.76],[659.03,0.48],[659.01,19.88],[659.0,68.75],[658.98,3.38]],[[659.05,3.53],[659.06,2.48],[659.08,2.48],[659.09,20.01],[659.12,3.16]]]
["binance-futures","BNBUSDT",1731369671683,[[659.01,0.92],[659.0,61.17],[658.98,3.38]],[[659.02,14.28],[659.03,0.5],[659.04,8.62],[659.05,3.3],[659.06,4.17]]]
["binance-futures","BNBUSDT",1731369671734,[[659.0,61.13],[658.98,3.38],[658.97,7.63],[658.95,1.64],[658.94,0.06]],[[659.01,9.38],[659.02,7.15],[659.03,0.5],[659.04,5.54],[659.05,3.3]]]
["binance-futures","BNBUSDT",1731369671785,[[659.0,64.16],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,5.59],[659.02,4.27],[659.04,5.54],[659.05,4.99],[659.31,0.91]]]
["binance-futures","BNBUSDT",1731369671832,[[659.0,64.16],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,5.59],[659.02,4.27],[659.04,5.54],[659.05,4.27],[659.12,9.33]]]
["binance-futures","BNBUSDT",1731369671883,[[659.0,64.16],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,6.86],[659.02,4.27],[659.04,5.54],[659.05,4.27],[659.12,9.33]]]
["binance-futures","BNBUSDT",1731369671938,[[659.0,58.28],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,29.1],[659.02,4.27],[659.04,5.54],[659.05,4.27],[659.12,9.33]]]
["binance-futures","BNBUSDT",1731369671994,[[659.0,54.95],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,12.41],[659.02,4.27],[659.04,3.75],[659.05,2.47],[659.06,4.17]]]
["binance-futures","BNBUSDT",1731369672045,[[659.0,54.95],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,12.37],[659.02,4.27],[659.04,3.75],[659.05,2.46],[659.06,4.17]]]
["binance-futures","BNBUSDT",1731369672092,[[659.0,54.49],[658.98,3.38],[658.97,7.63],[658.95,0.07],[658.94,0.06]],[[659.01,12.37],[659.02,4.27],[659.04,3.75],[659.05,2.46],[659.06,4.17]]]
["binance-futures","BNBUSDT",1731369672150,[[658.95,0.07],[658.94,0.02]],[[658.96,10.59],[658.97,6.03],[658.98,15.51],[658.99,9.63],[659.0,16.95]]]
["binance-futures","BNBUSDT",1731369672200,[[658.89,8.34],[658.88,44.94],[658.86,0.25],[658.84,1.93],[658.83,0.19]],[[658.9,12.7],[658.91,0.88],[658.92,6.98],[658.93,6.19],[658.94,11.3]]]
["binance-futures","BNBUSDT",1731369672251,[[658.89,4.64],[658.88,41.59],[658.87,10.16],[658.86,0.25],[658.85,7.97]],[[658.9,12.71],[658.91,21.24],[658.92,3.08],[658.93,2.29],[658.94,6.96]]]
["binance-futures","BNBUSDT",1731369672304,[[658.89,4.35],[658.88,41.59],[658.87,10.13],[658.86,2.97],[658.85,7.97]],[[658.9,12.71],[658.91,21.24],[658.92,3.08],[658.93,2.29],[658.94,6.28]]]
["binance-futures","BNBUSDT",1731369672355,[[658.89,5.08],[658.88,44.7],[658.87,10.13],[658.86,0.25],[658.85,7.97]],[[658.9,18.68],[658.91,21.24],[658.92,3.08],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672406,[[658.89,5.08],[658.88,44.7],[658.87,10.13],[658.86,2.97],[658.85,7.97]],[[658.9,14.14],[658.91,21.24],[658.92,3.08],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672455,[[658.89,5.08],[658.88,44.7],[658.87,10.13],[658.86,2.97],[658.85,7.97]],[[658.9,14.12],[658.91,0.88],[658.92,3.08],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672511,[[658.88,41.04],[658.87,10.13],[658.86,2.97],[658.85,7.97]],[[658.89,17.99],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672557,[[658.88,41.04],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.74,2.78]],[[658.89,15.63],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672612,[[658.88,41.03],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.8,2.76]],[[658.89,35.99],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672659,[[658.88,41.03],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.8,1.15]],[[658.89,15.63],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.09]]]
["binance-futures","BNBUSDT",1731369672719,[[658.88,41.03],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.8,1.15]],[[658.89,15.63],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.23]]]
["binance-futures","BNBUSDT",1731369672755,[[658.88,41.03],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.8,1.15]],[[658.89,16.62],[658.9,12.02],[658.92,20.1],[658.93,2.29],[658.94,5.23]]]
["binance-futures","BNBUSDT",1731369672825,[[658.88,41.04],[658.87,10.13],[658.86,2.97],[658.85,7.97],[658.8,1.15]],[[658.89,16.63],[658.9,12.01],[658.92,20.1],[658.93,2.29],[658.94,5.23]]]
["binance-futures","BNBUSDT",1731369672877,[[659.13,1.49],[659.11,2.92],[659.09,0.48],[659.08,4.99],[659.07,6.94]],[[659.14,7.45],[659.18,0.39],[659.2,2.48],[659.21,0.14],[659.22,3.83]]]
["binance-futures","BNBUSDT",1731369672929,[[659.13,1.97],[659.11,0.48],[659.09,5.75],[659.08,0.14],[659.07,3.81]],[[659.14,5.98],[659.16,2.72],[659.18,0.02],[659.2,2.48],[659.21,0.8]]]
["binance-futures","BNBUSDT",1731369672979,[[659.15,0.45],[659.13,0.48],[659.11,0.48],[659.1,1.69],[659.09,9.75]],[[659.16,8.82],[659.18,0.02],[659.2,2.48],[659.21,0.66],[659.22,1.97]]]
["binance-futures","BNBUSDT",1731369673027,[],[[659.05,3.9],[659.06,3.9],[659.07,0.21],[659.12,5.79],[659.13,4.03]]]
["binance-futures","BNBUSDT",1731369673082,[[658.92,18.97],[658.91,3.17],[658.9,1.69],[658.89,2.19],[658.88,28.44]],[[658.93,0.6],[658.98,0.6],[658.99,1.91],[659.02,2.06],[659.03,6.42]]]
["binance-futures","BNBUSDT",1731369673133,[[658.97,5.27],[658.96,0.34],[658.93,1.69],[658.92,7.69],[658.91,2.17]],[[658.98,10.8],[658.99,1.21],[659.02,3.04],[659.03,4.62],[659.07,4.0]]]
["binance-futures","BNBUSDT",1731369673185,[[658.97,0.51],[658.93,2.0],[658.92,1.76],[658.91,0.48]],[[658.98,10.91],[658.99,1.21],[659.03,4.62],[659.07,7.01],[659.08,4.45]]]
["binance-futures","BNBUSDT",1731369673234,[[658.92,1.76],[658.91,0.48],[658.79,1.1],[658.77,5.36],[658.67,3.18]],[[658.93,10.0],[658.94,8.71],[658.97,0.66],[658.98,6.64],[658.99,0.6]]]
["binance-futures","BNBUSDT",1731369673288,[[658.89,0.48],[658.88,19.96],[658.87,10.16],[658.86,0.25],[658.81,2.32]],[[658.9,7.15],[658.91,1.02],[658.92,12.13],[658.93,7.46],[658.94,1.81]]]
["binance-futures","BNBUSDT",1731369673339,[],[[658.8,4.02],[658.81,11.11],[658.84,0.01],[658.86,10.95],[658.87,1.87]]]
["binance-futures","BNBUSDT",1731369673390,[[658.79,4.11],[658.78,2.48],[658.76,2.48],[658.63,2.38],[658.6,0.99]],[[658.8,12.77],[658.81,11.11],[658.84,0.02],[658.85,1.64],[658.86,12.64]]]
["binance-futures","BNBUSDT",1731369673439,[[658.79,7.19],[658.76,2.48],[658.74,2.48],[658.63,1.46],[658.61,4.85]],[[658.8,4.54],[658.81,11.11],[658.84,1.71],[658.85,1.64],[658.86,4.9]]]
["binance-futures","BNBUSDT",1731369673494,[[658.79,5.91],[658.78,2.48],[658.76,2.48],[658.74,2.48],[658.65,0.01]],[[658.8,11.72],[658.81,11.11],[658.84,1.71],[658.86,4.9],[658.89,7.02]]]
["binance-futures","BNBUSDT",1731369673547,[[658.69,20.66],[658.68,10.14],[658.66,0.03],[658.65,1.64]],[[658.7,1.19],[658.74,2.29],[658.75,4.37],[658.76,0.67],[658.77,1.8]]]
["binance-futures","BNBUSDT",1731369673594,[[658.69,20.66],[658.68,10.14],[658.66,0.03],[658.65,1.64],[658.63,0.6]],[[658.7,1.2],[658.74,0.6],[658.75,4.37],[658.76,0.67],[658.77,4.84]]]
["binance-futures","BNBUSDT",1731369673650,[[658.69,19.31],[658.68,12.62],[658.66,0.03],[658.63,0.6]],[[658.7,0.01],[658.74,0.6],[658.75,0.99],[658.76,3.04],[658.79,1.79]]]
["binance-futures","BNBUSDT",1731369673702,[[658.69,19.31],[658.68,12.62],[658.66,0.03],[658.63,0.6],[658.62,0.6]],[[658.7,0.15],[658.74,0.6],[658.75,3.64],[658.79,1.79],[658.84,9.86]]]
["binance-futures","BNBUSDT",1731369673753,[[658.69,15.27],[658.68,13.22],[658.66,0.03],[658.64,0.51],[658.63,0.6]],[[658.7,0.35],[658.74,0.6],[658.75,0.6],[658.79,4.83],[658.84,9.86]]]
["binance-futures","BNBUSDT",1731369673906,[[658.69,16.36],[658.68,12.62],[658.66,0.03],[658.64,0.51],[658.63,0.6]],[[658.7,0.35],[658.74,3.08],[658.75,0.6],[658.79,4.83],[658.8,10.14]]]
["binance-futures","BNBUSDT",1731369673957,[[658.69,18.15],[658.68,12.62],[658.66,0.03],[658.64,0.51],[658.63,1.72]],[[658.7,0.34],[658.74,0.6],[658.75,0.6],[658.79,4.83],[658.8,10.14]]]
["binance-futures","BNBUSDT",1731369674010,[[658.69,18.75],[658.68,13.22],[658.66,0.03],[658.64,0.51],[658.63,1.72]],[[658.7,0.34],[658.74,0.6],[658.75,0.6],[658.78,0.02],[658.79,4.83]]]
["binance-futures","BNBUSDT",1731369674063,[[658.77,17.12],[658.76,2.48],[658.75,4.27],[658.74,7.49],[658.73,3.73]],[[658.78,4.51],[658.8,7.29],[658.89,1.98],[658.92,35.03],[658.96,2.79]]]
["binance-futures","BNBUSDT",1731369674111,[[658.83,11.65],[658.82,2.48],[658.81,2.86],[658.8,8.43],[658.79,0.48]],[[658.84,0.29],[658.87,0.87],[658.88,0.21],[658.89,0.18],[658.9,4.79]]]
["binance-futures","BNBUSDT",1731369674166,[[658.83,9.75],[658.82,2.48],[658.81,2.86],[658.8,8.43],[658.79,4.37]],[[658.84,0.03],[658.86,0.02],[658.87,0.27],[658.88,0.21],[658.89,3.22]]]
["binance-futures","BNBUSDT",1731369674217,[[658.83,11.1],[658.82,2.48],[658.81,4.37],[658.8,8.43],[658.79,2.69]],[[658.84,0.02],[658.86,0.02],[658.87,0.27],[658.89,0.18],[658.9,4.79]]]
["binance-futures","BNBUSDT",1731369674267,[[658.85,7.74],[658.84,8.03],[658.83,11.05],[658.82,2.48],[658.81,18.05]],[[658.86,1.03],[658.87,0.27],[658.89,3.22],[658.9,1.75],[658.99,0.6]]]
["binance-futures","BNBUSDT",1731369674320,[[658.85,7.44],[658.84,15.59],[658.83,11.05],[658.82,2.48],[658.81,2.11]],[[658.86,1.07],[658.87,0.27],[658.89,0.18],[658.9,1.75],[658.92,0.6]]]
["binance-futures","BNBUSDT",1731369674372,[[658.85,0.01],[658.84,11.13],[658.83,9.26],[658.82,2.48],[658.81,2.11]],[[658.86,2.98],[658.87,0.27],[658.89,0.18],[658.9,4.23],[658.92,0.6]]]
["binance-futures","BNBUSDT",1731369674423,[[658.84,3.01],[658.83,6.82],[658.82,2.48],[658.81,2.11]],[[658.85,5.9],[658.86,5.47],[658.87,0.87],[658.89,0.18],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369674474,[[658.84,3.18],[658.83,6.82],[658.82,2.48],[658.81,2.11],[658.76,4.42]],[[658.85,5.56],[658.86,7.95],[658.87,0.87],[658.89,0.18],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369674527,[[658.84,3.18],[658.83,6.82],[658.82,2.48],[658.81,2.11],[658.76,4.42]],[[658.85,2.94],[658.86,7.95],[658.87,0.87],[658.89,0.18],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369674578,[[658.84,4.48],[658.83,6.82],[658.82,2.48],[658.81,18.05],[658.76,4.42]],[[658.85,0.01],[658.86,1.39],[658.87,0.27],[658.89,0.18],[658.9,4.23]]]
["binance-futures","BNBUSDT",1731369674630,[[658.85,8.41],[658.84,8.14],[658.83,11.29],[658.82,2.48],[658.81,2.11]],[[658.86,1.39],[658.87,0.27],[658.89,0.18],[658.9,4.23],[658.92,16.96]]]
["binance-futures","BNBUSDT",1731369674681,[[658.85,12.73],[658.84,13.56],[658.83,3.55],[658.82,2.48],[658.81,2.11]],[[658.86,1.29],[658.87,0.27],[658.89,0.18],[658.9,4.23],[658.92,0.6]]]
["binance-futures","BNBUSDT",1731369674734,[[658.85,14.76],[658.84,11.51],[658.83,0.91],[658.82,2.48],[658.81,2.11]],[[658.86,1.29],[658.87,0.27],[658.89,0.18],[658.9,4.23],[658.92,0.6]]]
["binance-futures","BNBUSDT",1731369674785,[[658.85,9.5],[658.84,12.44],[658.83,0.52],[658.82,2.48],[658.81,2.11]],[[658.86,1.31],[658.87,0.87],[658.89,0.18],[658.9,4.23],[658.92,0.6]]]
["binance-futures","BNBUSDT",1731369674831,[[658.85,4.02],[658.84,9.89],[658.83,0.52],[658.82,2.48]],[[658.86,9.62],[658.87,0.87],[658.88,2.48],[658.89,0.18],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369674868,[[658.85,4.08],[658.84,9.89],[658.83,0.52],[658.82,2.48],[658.65,1.53]],[[658.86,9.62],[658.87,0.87],[658.88,2.48],[658.89,0.18],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369674934,[[658.85,6.38],[658.84,8.96],[658.83,0.48],[658.82,2.48],[658.81,16.54]],[[658.86,0.04],[658.87,0.27],[658.89,0.18],[658.9,4.23],[658.93,1.53]]]
["binance-futures","BNBUSDT",1731369674988,[[658.86,11.94],[658.85,11.45],[658.84,5.42],[658.83,0.48],[658.82,2.48]],[[658.87,1.09],[658.9,1.75],[658.93,1.51],[658.95,3.04],[658.96,2.66]]]
["binance-futures","BNBUSDT",1731369675042,[[658.86,3.72],[658.85,11.45],[658.84,5.42],[658.83,0.48],[658.82,9.43]],[[658.87,1.08],[658.9,1.75],[658.92,3.08],[658.93,2.46],[658.95,3.04]]]
["binance-futures","BNBUSDT",1731369675097,[[658.85,8.9],[658.84,1.76],[658.83,0.48],[658.82,4.65]],[[658.86,1.77],[658.87,1.68],[658.9,3.44],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675145,[[658.85,8.9],[658.84,1.76],[658.83,0.48],[658.82,4.65],[658.64,15.21]],[[658.86,5.89],[658.87,1.68],[658.9,3.44],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675198,[[658.85,10.47],[658.84,1.76],[658.83,0.48],[658.82,4.65],[658.81,16.47]],[[658.86,2.41],[658.87,1.68],[658.9,3.44],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675242,[[658.85,13.01],[658.84,1.76],[658.83,0.48],[658.82,9.14],[658.81,16.47]],[[658.86,2.4],[658.87,1.68],[658.9,5.92],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675303,[[658.85,16.96],[658.84,1.76],[658.83,0.48],[658.82,9.14]],[[658.86,10.16],[658.87,1.68],[658.9,5.92],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675354,[[658.85,16.98],[658.84,1.76],[658.83,0.48],[658.82,4.65],[658.67,0.93]],[[658.86,10.27],[658.87,1.68],[658.9,5.92],[658.92,3.08],[658.93,2.46]]]
["binance-futures","BNBUSDT",1731369675404,[[658.85,16.98],[658.84,1.76],[658.83,0.48],[658.82,4.65],[658.67,0.93]],[[658.86,11.68],[658.87,1.68],[658.9,5.92],[658.92,3.08],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675457,[[658.85,16.35],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,0.93]],[[658.86,11.9],[658.87,1.68],[658.9,5.92],[658.92,3.08],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675510,[[658.85,16.35],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,6.81]],[[658.86,11.9],[658.87,1.68],[658.9,5.92],[658.92,3.09],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675562,[[658.85,16.35],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,6.81]],[[658.86,11.78],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675613,[[658.85,16.36],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,6.81]],[[658.86,12.75],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675667,[[658.85,19.52],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,6.81]],[[658.86,12.75],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675709,[[658.85,10.39],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,6.81]],[[658.86,12.74],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675771,[[658.85,8.11],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,0.93]],[[658.86,14.31],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675877,[[658.85,8.11],[658.84,1.76],[658.83,1.99],[658.82,4.65],[658.67,0.93]],[[658.86,14.43],[658.87,1.68],[658.9,5.92],[658.92,9.16],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675928,[[658.85,5.66],[658.84,0.49],[658.83,1.99],[658.82,2.17],[658.8,2.96]],[[658.86,20.17],[658.87,1.68],[658.9,5.92],[658.92,9.21],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369675981,[[658.85,3.71],[658.84,2.97],[658.83,1.99],[658.8,2.96]],[[658.86,12.78],[658.87,1.68],[658.9,5.92],[658.92,9.21],[658.93,2.81]]]
["binance-futures","BNBUSDT",1731369676034,[[658.84,0.49],[658.83,1.99],[658.8,2.96],[658.72,2.48],[658.64,5.24]],[[658.85,3.36],[658.86,12.78],[658.87,1.68],[658.9,5.92],[658.92,9.21]]]
["binance-futures","BNBUSDT",1731369676084,[[658.84,4.77],[658.83,1.99],[658.8,2.96],[658.72,2.48],[658.64,0.51]],[[658.85,14.53],[658.86,8.36],[658.87,1.68],[658.88,0.03],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369676136,[[658.84,6.27],[658.83,1.99],[658.8,2.96],[658.72,2.48],[658.64,0.51]],[[658.85,14.53],[658.86,8.36],[658.87,1.68],[658.88,0.03],[658.9,5.92]]]
["binance-futures","BNBUSDT",1731369676196,[[659.42,5.89],[659.41,0.06],[659.4,2.49],[659.38,0.48],[659.37,2.14]],[[659.43,0.28],[659.46,3.22],[659.47,3.6],[659.5,3.39],[659.52,0.6]]]
["binance-futures","BNBUSDT",1731369676247,[[659.63,3.47],[659.61,0.56],[659.6,0.5],[659.59,2.29],[659.58,2.27]],[[659.64,1.75],[659.65,4.24],[659.67,0.23],[659.68,2.3],[659.69,1.58]]]
["binance-futures","BNBUSDT",1731369676297,[[659.58,1.69]],[[659.59,5.43],[659.6,4.25],[659.61,14.21],[659.62,37.96],[659.63,0.67]]]
["binance-futures","BNBUSDT",1731369676349,[[659.55,6.33],[659.54,2.48],[659.5,1.79],[659.47,6.74],[659.46,9.58]],[[659.56,2.44],[659.57,0.4],[659.58,33.23],[659.59,6.05],[659.62,4.98]]]
["binance-futures","BNBUSDT",1731369676399,[[659.46,5.06]],[[659.47,0.56],[659.48,1.8],[659.54,0.01],[659.55,8.09],[659.56,0.41]]]
["binance-futures","BNBUSDT",1731369676449,[[659.46,3.18],[659.42,4.05],[659.41,1.69],[659.4,1.69],[659.38,5.32]],[[659.47,0.55],[659.48,1.8],[659.54,0.01],[659.55,8.09],[659.56,0.41]]]
["binance-futures","BNBUSDT",1731369676504,[[659.46,0.48],[659.43,2.23],[659.42,2.36],[659.39,2.07],[659.38,5.32]],[[659.47,3.75],[659.48,1.8],[659.54,0.01],[659.55,7.93],[659.57,1.64]]]
["binance-futures","BNBUSDT",1731369676554,[[659.46,8.33],[659.42,4.05],[659.39,2.07],[659.38,1.69]],[[659.47,2.92],[659.54,0.01],[659.55,7.93],[659.57,1.64],[659.7,1.41]]]
["binance-futures","BNBUSDT",1731369676608,[[659.46,8.33],[659.42,4.05],[659.4,0.6],[659.39,1.69],[659.38,1.69]],[[659.47,2.92],[659.48,2.36],[659.52,0.6],[659.53,0.22],[659.54,0.01]]]
["binance-futures","BNBUSDT",1731369676659,[[659.46,8.33],[659.42,4.05],[659.41,0.6],[659.4,0.6],[659.39,3.45]],[[659.47,3.03],[659.48,2.36],[659.52,0.6],[659.53,0.82],[659.54,0.01]]]
["binance-futures","BNBUSDT",1731369676712,[[659.51,5.43],[659.5,0.95],[659.48,1.69],[659.47,16.08],[659.46,19.21]],[[659.52,0.6],[659.53,0.6],[659.54,0.01],[659.63,0.02],[659.64,3.22]]]
["binance-futures","BNBUSDT",1731369676762,[[659.52,10.66],[659.51,6.42],[659.49,1.69],[659.48,12.28],[659.47,3.96]],[[659.53,0.6],[659.54,0.01],[659.55,0.02],[659.58,1.24],[659.61,19.83]]]
["binance-futures","BNBUSDT",1731369676814,[[659.61,0.48],[659.6,0.48],[659.57,1.62],[659.56,2.59],[659.55,1.84]],[[659.62,4.17],[659.67,1.49],[659.68,0.01],[659.69,0.47],[659.7,3.28]]]
["binance-futures","BNBUSDT",1731369676865,[[659.6,0.48],[659.58,1.82],[659.57,0.48],[659.56,0.48],[659.55,6.04]],[[659.61,2.04],[659.62,4.74],[659.68,0.01],[659.69,0.47],[659.7,0.24]]]
["binance-futures","BNBUSDT",1731369676917,[[659.58,10.68],[659.57,0.48],[659.56,0.48],[659.55,3.95]],[[659.59,0.46],[659.6,0.67],[659.62,3.38],[659.64,0.6],[659.65,0.6]]]
["binance-futures","BNBUSDT",1731369676962,[[659.58,15.91],[659.57,0.48],[659.56,0.48],[659.55,5.64],[659.54,0.48]],[[659.59,0.46],[659.62,2.03],[659.64,0.6],[659.65,0.6],[659.7,3.28]]]
["binance-futures","BNBUSDT",1731369677016,[[659.58,15.31],[659.57,0.48],[659.56,0.48],[659.55,5.64],[659.54,0.48]],[[659.59,1.91],[659.62,2.03],[659.64,0.6],[659.65,0.6],[659.69,3.51]]]
["binance-futures","BNBUSDT",1731369677059,[[659.58,22.68],[659.57,0.48],[659.56,0.48],[659.55,5.64],[659.54,0.48]],[[659.59,2.9],[659.62,2.03],[659.64,0.6],[659.65,0.6],[659.68,3.05]]]
["binance-futures","BNBUSDT",1731369677123,[[659.58,14.7],[659.57,0.48],[659.56,0.48],[659.55,3.84],[659.54,0.48]],[[659.59,3.01],[659.62,2.03],[659.64,0.6],[659.65,0.6],[659.68,0.01]]]
["binance-futures","BNBUSDT",1731369677178,[[659.61,18.3],[659.59,6.77],[659.58,22.55],[659.57,0.48],[659.56,0.48]],[[659.62,1.72],[659.64,0.6],[659.65,0.6],[659.68,0.01],[659.69,3.51]]]
["binance-futures","BNBUSDT",1731369677232,[[659.61,8.27],[659.6,2.36],[659.59,6.77],[659.58,22.55],[659.57,0.48]],[[659.62,6.27],[659.64,0.6],[659.65,0.6],[659.66,2.36],[659.68,0.01]]]
["binance-futures","BNBUSDT",1731369677279,[[659.61,7.32],[659.6,2.36],[659.59,6.77],[659.58,20.86],[659.57,0.48]],[[659.62,7.33],[659.63,0.22],[659.64,0.6],[659.65,0.6],[659.66,2.36]]]
["binance-futures","BNBUSDT",1731369677337,[[659.61,5.53],[659.6,2.36],[659.59,6.77],[659.58,20.86],[659.57,0.48]],[[659.62,6.48],[659.63,0.22],[659.64,0.6],[659.65,0.6],[659.66,2.36]]]
["binance-futures","BNBUSDT",1731369677388,[[659.61,12.22],[659.6,2.36],[659.59,6.77],[659.58,14.17],[659.57,0.48]],[[659.62,6.48],[659.63,0.22],[659.64,0.6],[659.65,0.6],[659.66,2.36]]]
["binance-futures","BNBUSDT",1731369677440,[],[[659.59,0.14],[659.6,1.85],[659.61,4.96],[659.62,20.65],[659.63,0.22]]]
["binance-futures","BNBUSDT",1731369677490,[[659.54,2.84],[659.53,0.48],[659.5,3.03],[659.46,1.38],[659.45,1.06]],[[659.55,13.99],[659.56,9.22],[659.57,5.27],[659.59,7.36],[659.6,5.22]]]
["binance-futures","BNBUSDT",1731369677542,[[659.5,5.39],[659.48,2.36],[659.46,1.38]],[[659.53,4.84],[659.54,9.49],[659.55,18.03],[659.56,9.22],[659.57,0.07]]]
["binance-futures","BNBUSDT",1731369677593,[[659.38,1.54],[659.35,2.94],[659.34,2.41],[659.32,2.45],[659.29,2.06]],[[659.46,0.41],[659.47,2.18],[659.48,3.63],[659.49,14.11],[659.5,8.52]]]
["binance-futures","BNBUSDT",1731369677645,[[659.42,8.55],[659.4,1.9],[659.38,1.69],[659.36,0.04],[659.35,2.44]],[[659.43,3.8],[659.44,2.11],[659.46,5.04],[659.47,2.6],[659.48,2.69]]]
["binance-futures","BNBUSDT",1731369677690,[[659.42,8.96],[659.4,1.9],[659.38,1.69],[659.37,3.08],[659.36,0.04]],[[659.43,3.76],[659.44,2.11],[659.46,5.04],[659.47,2.6],[659.48,2.69]]]
["binance-futures","BNBUSDT",1731369677750,[[659.42,2.09],[659.4,1.9],[659.38,2.36],[659.37,0.27],[659.36,0.04]],[[659.43,10.13],[659.44,2.11],[659.46,5.04],[659.47,2.6],[659.48,2.69]]]
["binance-futures","BNBUSDT",1731369677801,[[659.37,0.27],[659.36,0.04]],[[659.38,2.99],[659.39,3.51],[659.4,10.31],[659.41,3.87],[659.42,6.17]]]
["binance-futures","BNBUSDT",1731369677852,[[659.37,0.03],[659.36,0.04],[659.34,2.76],[659.33,1.16],[659.32,2.36]],[[659.38,15.67],[659.39,1.12],[659.4,8.73],[659.41,2.29],[659.42,3.22]]]
["binance-futures","BNBUSDT",1731369677899,[[659.37,0.03],[659.36,0.04],[659.34,0.4],[659.33,1.16],[659.32,2.36]],[[659.38,2.98],[659.39,1.12],[659.4,8.73],[659.41,2.29],[659.42,3.22]]]
["binance-futures","BNBUSDT",1731369677948,[[659.37,0.03],[659.36,0.04],[659.33,1.16],[659.32,2.36]],[[659.38,2.98],[659.39,8.76],[659.4,8.73],[659.41,2.29],[659.42,3.22]]]
["binance-futures","BNBUSDT",1731369678006,[[659.36,0.04],[659.33,1.16],[659.28,0.03],[659.26,3.22],[659.24,1.59]],[[659.37,20.21],[659.38,7.55],[659.39,1.12],[659.4,3.67],[659.41,2.29]]]
["binance-futures","BNBUSDT",1731369678055,[[659.33,0.49],[659.31,0.52],[659.3,2.85],[659.28,2.39],[659.26,1.7]],[[659.34,16.27],[659.35,3.27],[659.36,6.74],[659.37,4.72],[659.38,2.68]]]
["binance-futures","BNBUSDT",1731369678109,[[659.33,0.49],[659.31,0.52],[659.3,2.85],[659.28,2.39],[659.26,0.01]],[[659.34,16.27],[659.35,3.27],[659.36,6.74],[659.37,4.72],[659.38,2.68]]]
["binance-futures","BNBUSDT",1731369678157,[[659.33,0.49],[659.32,2.36],[659.31,0.52],[659.3,2.85],[659.28,2.39]],[[659.34,16.27],[659.35,3.27],[659.36,6.74],[659.37,4.72],[659.38,2.68]]]
["binance-futures","BNBUSDT",1731369678209,[[659.33,0.72],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,1.72]],[[659.34,16.4],[659.35,3.27],[659.36,6.74],[659.37,4.72],[659.38,2.68]]]
["binance-futures","BNBUSDT",1731369678261,[[659.33,0.72],[659.31,2.1],[659.3,2.85],[659.29,1.72]],[[659.34,17.83],[659.35,3.27],[659.36,6.74],[659.37,4.72],[659.38,2.68]]]
["binance-futures","BNBUSDT",1731369678315,[[659.33,10.93],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,3.08]],[[659.34,1.1],[659.35,1.27],[659.37,2.92],[659.38,2.68],[659.4,11.8]]]
["binance-futures","BNBUSDT",1731369678357,[[659.33,10.95],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,3.08]],[[659.34,0.36],[659.35,1.27],[659.37,2.92],[659.38,2.66],[659.4,11.05]]]
["binance-futures","BNBUSDT",1731369678417,[[659.33,12.03],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,3.08]],[[659.34,0.36],[659.35,0.67],[659.37,1.16],[659.38,0.15],[659.4,1.87]]]
["binance-futures","BNBUSDT",1731369678471,[[659.33,6.48],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,1.72]],[[659.34,2.32],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,1.88]]]
["binance-futures","BNBUSDT",1731369678522,[[659.33,8.17],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,1.72]],[[659.34,2.32],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,1.88]]]
["binance-futures","BNBUSDT",1731369678559,[[659.33,8.15],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,2.48]],[[659.34,1.83],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,1.88]]]
["binance-futures","BNBUSDT",1731369678622,[[659.33,8.39],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,2.48]],[[659.34,1.87],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,2.34]]]
["binance-futures","BNBUSDT",1731369678675,[[659.33,9.11],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,3.08]],[[659.34,1.87],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,2.34]]]
["binance-futures","BNBUSDT",1731369678731,[[659.33,13.18],[659.32,2.36],[659.31,2.1],[659.3,2.85],[659.29,3.08]],[[659.34,0.3],[659.35,1.27],[659.37,1.16],[659.38,0.15],[659.4,2.34]]]
["binance-futures","BNBUSDT",1731369678781,[[659.3,7.63]],[[659.31,4.47],[659.32,2.69],[659.33,2.35],[659.34,6.52],[659.35,0.6]]]
["binance-futures","BNBUSDT",1731369678834,[[659.3,7.63],[659.29,1.69],[659.23,1.81],[659.22,6.07],[659.19,1.91]],[[659.31,6.25],[659.32,2.69],[659.34,4.91],[659.35,0.6],[659.48,7.73]]]
["binance-futures","BNBUSDT",1731369678886,[[659.27,1.78],[659.26,2.24],[659.24,5.06],[659.23,2.48],[659.22,6.07]],[[659.28,4.31],[659.29,2.39],[659.3,3.57],[659.31,3.59],[659.32,2.69]]]
["binance-futures","BNBUSDT",1731369678932,[[659.27,3.61],[659.26,2.24],[659.25,2.98],[659.24,5.06],[659.23,0.67]],[[659.28,3.17],[659.29,2.39],[659.3,2.91],[659.31,3.59],[659.32,2.69]]]
["binance-futures","BNBUSDT",1731369678991,[[659.27,4.69],[659.26,2.24],[659.25,2.98],[659.24,5.06],[659.23,0.67]],[[659.28,0.97],[659.29,2.39],[659.3,2.91],[659.31,1.79],[659.32,2.69]]]
["binance-futures","BNBUSDT",1731369679042,[[659.27,9.59],[659.26,2.24],[659.25,2.98],[659.24,5.06],[659.23,0.67]],[[659.28,0.97],[659.29,2.39],[659.3,0.67],[659.31,1.79],[659.32,2.69]]]
["binance-futures","BNBUSDT",1731369679095,[[659.27,11.73],[659.26,2.24],[659.25,2.98],[659.24,5.06],[659.23,1.27]],[[659.28,0.95],[659.29,0.6],[659.3,0.67],[659.31,1.79],[659.32,0.45]]]
["binance-futures","BNBUSDT",1731369679145,[[659.42,8.89],[659.41,4.22],[659.4,7.81],[659.39,4.94],[659.38,4.03]],[[659.43,2.81],[659.44,1.18],[659.45,1.88],[659.46,0.41],[659.47,0.6]]]
["binance-futures","BNBUSDT",1731369679198,[[659.42,13.1],[659.41,1.69],[659.4,10.58],[659.39,4.94],[659.38,13.69]],[[659.43,2.81],[659.44,1.18],[659.46,0.41],[659.47,0.6],[659.58,0.6]]]
["binance-futures","BNBUSDT",1731369679234,[[659.42,13.1],[659.41,1.69],[659.4,10.58],[659.39,4.28],[659.38,4.03]],[[659.43,3.89],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679301,[[659.42,13.1],[659.41,10.5],[659.4,1.79],[659.39,4.28],[659.38,4.03]],[[659.43,3.88],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679348,[[659.42,15.39],[659.41,7.67],[659.4,1.79],[659.39,4.28],[659.38,4.03]],[[659.43,4.19],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679405,[[659.42,7.12],[659.41,7.67],[659.39,2.48],[659.38,2.24]],[[659.43,7.01],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679453,[[659.42,3.22],[659.41,1.93],[659.39,2.48],[659.38,2.24],[659.36,6.52]],[[659.43,11.89],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679506,[[659.42,9.42],[659.41,1.93],[659.39,2.48],[659.38,3.93],[659.37,7.54]],[[659.43,6.16],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.49,0.46]]]
["binance-futures","BNBUSDT",1731369679532,[[659.42,9.42],[659.41,1.93],[659.39,2.48],[659.38,3.93],[659.37,7.54]],[[659.43,6.16],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.48,2.33]]]
["binance-futures","BNBUSDT",1731369679605,[[659.42,9.4],[659.41,1.93],[659.39,2.48],[659.38,3.93],[659.37,7.54]],[[659.43,8.55],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.48,2.33]]]
["binance-futures","BNBUSDT",1731369679656,[[659.42,9.42],[659.41,1.93],[659.39,2.48],[659.38,3.93],[659.37,7.54]],[[659.43,7.72],[659.44,3.42],[659.46,0.41],[659.47,0.6],[659.48,2.33]]]
["binance-futures","BNBUSDT",1731369679718,[[659.5,6.73],[659.49,1.0],[659.48,2.17],[659.47,5.17],[659.46,1.08]],[[659.51,2.66],[659.52,0.12],[659.53,0.74],[659.56,3.8],[659.57,0.11]]]
["binance-futures","BNBUSDT",1731369679768,[[659.5,4.91],[659.49,1.0],[659.48,2.17],[659.47,4.25],[659.46,2.63]],[[659.51,7.36],[659.52,0.6],[659.53,0.74],[659.56,2.0],[659.57,0.11]]]
["binance-futures","BNBUSDT",1731369679817,[[659.5,2.77],[659.49,1.0],[659.48,0.48],[659.47,0.48],[659.46,2.03]],[[659.51,8.11],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369679862,[[659.5,2.82],[659.48,0.48],[659.47,0.48],[659.46,9.61]],[[659.51,8.11],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369679925,[[659.5,5.06],[659.48,0.48],[659.47,0.48],[659.46,9.61],[659.33,5.33]],[[659.51,8.11],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369679959,[[659.5,5.2],[659.48,0.48],[659.47,2.17],[659.46,9.61],[659.42,9.93]],[[659.51,8.11],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369680020,[[659.5,5.32],[659.48,2.01],[659.47,2.17],[659.46,10.21],[659.42,9.93]],[[659.51,8.53],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369680076,[[659.5,5.32],[659.48,2.01],[659.47,2.17],[659.46,8.66],[659.42,9.93]],[[659.51,8.53],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369680122,[[659.5,5.3],[659.48,2.01],[659.47,2.17],[659.46,8.66],[659.42,9.93]],[[659.51,8.61],[659.52,0.6],[659.53,0.6],[659.56,2.0],[659.57,0.57]]]
["binance-futures","BNBUSDT",1731369680186,[[659.54,25.42],[659.53,16.7],[659.52,8.69],[659.51,4.88],[659.5,21.87]],[[659.57,0.11],[659.59,0.6],[659.61,0.46],[659.62,7.61],[659.7,0.63]]]
["binance-futures","BNBUSDT",1731369680236,[[659.6,18.13],[659.59,4.68],[659.58,8.49],[659.56,6.52],[659.55,12.09]],[[659.61,0.74],[659.62,5.61],[659.65,1.73],[659.7,0.63],[659.71,0.61]]]
["binance-futures","BNBUSDT",1731369680288,[[659.64,10.48],[659.63,14.96],[659.62,5.83],[659.61,9.73],[659.6,6.27]],[[659.65,1.73],[659.67,0.17],[659.7,0.62],[659.71,3.65],[659.73,0.02]]]
["binance-futures","BNBUSDT",1731369680339,[[659.75,4.6],[659.74,2.72],[659.72,2.72],[659.71,6.97],[659.7,8.05]],[[659.76,7.05],[659.8,2.24],[659.82,2.24],[659.83,2.0],[659.84,2.24]]]
["binance-futures","BNBUSDT",1731369680392,[[659.75,5.59],[659.74,2.72],[659.72,14.63],[659.71,11.43],[659.7,8.05]],[[659.76,4.84],[659.8,2.24],[659.82,2.24],[659.83,2.0],[659.84,2.24]]]
["binance-futures","BNBUSDT",1731369680443,[[659.75,6.22],[659.74,2.72],[659.72,4.97],[659.71,11.43],[659.7,11.43]],[[659.76,4.84],[659.8,2.24],[659.82,2.84],[659.83,2.0],[659.84,2.24]]]
["binance-futures","BNBUSDT",1731369680493,[[659.75,6.21],[659.74,2.72],[659.72,4.97],[659.71,11.43],[659.7,12.03]],[[659.76,4.99],[659.8,2.24],[659.82,2.84],[659.83,2.0],[659.84,2.24]]]
["binance-futures","BNBUSDT",1731369680548,[[659.75,8.87],[659.74,2.72],[659.72,4.97],[659.71,12.03],[659.7,12.03]],[[659.76,0.92],[659.77,0.6],[659.8,2.24],[659.82,2.84],[659.83,2.0]]]
["binance-futures","BNBUSDT",1731369680600,[[659.75,5.63],[659.74,2.72],[659.72,4.97],[659.71,12.79],[659.7,12.03]],[[659.76,2.27],[659.77,0.6],[659.78,2.24],[659.8,2.24],[659.82,2.84]]]
["binance-futures","BNBUSDT",1731369680651,[[659.77,3.48],[659.76,0.52],[659.75,4.58],[659.74,2.72],[659.72,4.97]],[[659.78,2.44],[659.8,2.24],[659.82,2.84],[659.96,1.89],[659.97,11.75]]]
["binance-futures","BNBUSDT",1731369680702,[[659.77,3.55],[659.76,2.72],[659.75,4.58],[659.74,2.72],[659.72,4.97]],[[659.78,5.87],[659.8,2.24],[659.82,2.84],[659.96,9.74],[659.97,3.9]]]
["binance-futures","BNBUSDT",1731369680753,[[659.77,2.8],[659.76,2.72],[659.75,1.1],[659.74,2.72],[659.72,4.97]],[[659.78,7.65],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369680807,[[659.77,1.54],[659.76,2.72],[659.75,1.1],[659.74,2.72],[659.72,4.97]],[[659.78,8.65],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369680859,[[659.77,1.6],[659.76,2.72],[659.75,1.1],[659.74,2.72],[659.73,1.69]],[[659.78,6.89],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369680910,[[659.77,1.61],[659.76,2.72],[659.75,1.09],[659.74,2.72],[659.73,1.69]],[[659.78,2.12],[659.82,2.84],[659.83,2.6],[659.93,0.94],[660.04,3.79]]]
["binance-futures","BNBUSDT",1731369680959,[[659.77,3.91],[659.76,2.72],[659.75,0.5],[659.74,2.72],[659.73,1.69]],[[659.78,8.93],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369681011,[[659.77,3.91],[659.76,2.72],[659.75,0.5],[659.74,2.72],[659.73,1.69]],[[659.78,4.16],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369681060,[[659.77,3.93],[659.76,2.72],[659.75,0.48],[659.74,2.72],[659.73,1.69]],[[659.78,5.28],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.93,0.94]]]
["binance-futures","BNBUSDT",1731369681118,[[659.77,3.98],[659.76,2.72],[659.75,0.48],[659.74,2.72],[659.73,1.69]],[[659.78,7.53],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.91,1.18]]]
["binance-futures","BNBUSDT",1731369681170,[[659.77,7.31],[659.76,2.72],[659.75,0.48],[659.74,2.72],[659.73,1.69]],[[659.78,9.24],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.91,1.18]]]
["binance-futures","BNBUSDT",1731369681223,[[659.77,7.31],[659.76,0.48],[659.75,0.48],[659.74,0.48],[659.73,1.69]],[[659.78,15.8],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.91,1.18]]]
["binance-futures","BNBUSDT",1731369681269,[[659.77,5.78],[659.76,0.48],[659.75,0.48],[659.74,0.48],[659.73,1.69]],[[659.78,17.86],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.94,3.58]]]
["binance-futures","BNBUSDT",1731369681314,[[659.77,8.65],[659.76,0.48],[659.75,0.48],[659.74,0.48],[659.73,1.69]],[[659.78,17.82],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.94,5.97]]]
["binance-futures","BNBUSDT",1731369681381,[[659.77,8.85],[659.76,0.48],[659.75,0.48],[659.74,0.48],[659.73,1.69]],[[659.78,18.85],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.94,4.24]]]
["binance-futures","BNBUSDT",1731369681433,[[659.77,8.37],[659.76,0.48],[659.75,0.48],[659.74,0.48]],[[659.78,18.85],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.89,0.94]]]
["binance-futures","BNBUSDT",1731369681468,[[659.77,8.1],[659.76,2.72],[659.75,0.48],[659.74,0.48],[659.71,8.65]],[[659.78,14.89],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.89,0.94]]]
["binance-futures","BNBUSDT",1731369681590,[[659.77,8.1],[659.76,2.72],[659.75,0.48],[659.74,0.48],[659.71,8.65]],[[659.78,21.41],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.89,0.94]]]
["binance-futures","BNBUSDT",1731369681643,[[659.77,8.1],[659.76,2.72],[659.75,0.48],[659.74,0.48],[659.71,8.65]],[[659.78,23.11],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.85,0.61]]]
["binance-futures","BNBUSDT",1731369681745,[[659.77,8.08],[659.76,2.72],[659.75,0.48],[659.74,0.48],[659.71,8.65]],[[659.78,18.28],[659.8,2.24],[659.82,2.84],[659.83,2.6],[659.85,0.61]]]
["binance-futures","BNBUSDT",1731369681800,[[659.77,15.27],[659.76,3.32],[659.75,0.48],[659.74,0.48],[659.73,1.69]],[[659.83,2.0],[659.85,0.61],[659.96,7.84],[660.01,41.55],[660.11,21.1]]]
["binance-futures","BNBUSDT",1731369681851,[[659.87,4.11],[659.86,2.13],[659.85,4.26],[659.84,5.78],[659.83,7.18]],[[659.88,3.08],[659.89,0.6],[659.92,2.88],[659.94,2.33],[659.96,0.15]]]
["binance-futures","BNBUSDT",1731369681902,[[659.87,13.12],[659.86,2.13],[659.85,0.04],[659.84,2.77],[659.83,3.69]],[[659.88,3.08],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,1.84]]]
["binance-futures","BNBUSDT",1731369681953,[[659.87,14.08],[659.86,2.13],[659.85,0.04],[659.84,2.77],[659.83,11.26]],[[659.88,3.08],[659.89,0.6],[659.92,0.75],[659.94,0.6],[659.95,0.6]]]
["binance-futures","BNBUSDT",1731369682005,[[659.87,14.38],[659.86,2.13],[659.85,0.04],[659.84,2.77],[659.83,11.26]],[[659.88,5.49],[659.89,0.6],[659.92,0.75],[659.94,0.6],[659.95,0.6]]]
["binance-futures","BNBUSDT",1731369682057,[[659.87,11.74],[659.86,2.13],[659.85,0.04],[659.84,4.46],[659.83,8.05]],[[659.88,6.09],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.6]]]
["binance-futures","BNBUSDT",1731369682109,[[659.87,6.96],[659.85,0.04],[659.84,2.77],[659.83,8.05]],[[659.88,13.7],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.6]]]
["binance-futures","BNBUSDT",1731369682160,[[659.87,8.51],[659.85,0.04],[659.84,2.77],[659.83,8.05],[659.78,3.82]],[[659.88,13.66],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.6]]]
["binance-futures","BNBUSDT",1731369682211,[[659.87,8.53],[659.86,2.13],[659.85,0.02],[659.84,2.77],[659.83,8.05]],[[659.88,13.93],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682263,[[659.87,8.62],[659.86,2.13],[659.85,0.02],[659.84,2.77],[659.83,8.05]],[[659.88,14.41],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682313,[[659.87,8.64],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.05]],[[659.88,8.41],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682360,[[659.87,11.54],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,7.96],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682417,[[659.87,11.55],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,12.8],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682471,[[659.87,18.06],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,8.01],[659.89,0.6],[659.92,2.88],[659.94,0.6],[659.95,0.96]]]
["binance-futures","BNBUSDT",1731369682514,[[659.87,19.84],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,4.97],[659.92,2.88],[659.94,0.6],[659.95,0.6],[659.97,3.9]]]
["binance-futures","BNBUSDT",1731369682573,[[659.87,19.82],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,3.97],[659.92,2.88],[659.94,0.6],[659.95,0.6],[659.96,0.01]]]
["binance-futures","BNBUSDT",1731369682625,[[659.87,19.82],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,3.96],[659.92,2.88],[659.94,0.6],[659.95,0.6],[659.96,0.01]]]
["binance-futures","BNBUSDT",1731369682676,[[659.87,19.66],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,5.86],[659.92,2.88],[659.94,0.6],[659.95,0.6],[659.96,0.01]]]
["binance-futures","BNBUSDT",1731369682730,[[659.87,19.66],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,8.65]],[[659.88,3.86],[659.92,2.88],[659.94,0.6],[659.95,0.6],[659.96,0.01]]]
["binance-futures","BNBUSDT",1731369682773,[[659.87,20.72],[659.86,2.13],[659.85,0.02],[659.84,4.46],[659.83,9.59]],[[659.88,3.86],[659.92,0.75],[659.94,0.6],[659.95,0.6],[659.96,0.01]]]
["binance-futures","BNBUSDT",1731369682833,[[659.91,22.26],[659.9,2.13],[659.89,0.6],[659.88,1.93],[659.87,20.52]],[[659.92,2.04],[659.96,0.01],[659.98,4.01],[659.99,0.02],[660.0,8.83]]]
["binance-futures","BNBUSDT",1731369682884,[[659.91,25.64],[659.9,2.13],[659.89,0.6],[659.88,1.93],[659.87,17.31]],[[659.92,2.57],[659.96,0.01],[659.98,2.13],[659.99,0.02],[660.0,8.83]]]
["binance-futures","BNBUSDT",1731369682934,[[659.91,25.63],[659.9,5.16],[659.89,0.6],[659.88,11.56],[659.87,17.31]],[[659.92,1.28],[659.96,0.01],[659.98,2.13],[659.99,0.02],[660.0,2.38]]]
["binance-futures","BNBUSDT",1731369682987,[[659.97,24.49],[659.96,2.13],[659.95,3.78],[659.94,2.73],[659.93,10.16]],[[659.98,2.36],[659.99,0.02],[660.0,1.76],[660.04,2.93],[660.06,0.86]]]
["binance-futures","BNBUSDT",1731369683038,[[660.01,19.35],[660.0,8.98],[659.99,9.8],[659.98,12.8],[659.97,7.24]],[[660.02,0.05],[660.04,1.05],[660.06,0.26],[660.09,4.45],[660.11,6.29]]]
["binance-futures","BNBUSDT",1731369683093,[[660.01,18.48],[660.0,8.98],[659.99,7.83],[659.98,5.89],[659.97,14.81]],[[660.02,0.16],[660.05,1.38],[660.06,0.26],[660.07,0.01],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683144,[[660.01,19.74],[660.0,8.98],[659.99,7.19],[659.98,5.89],[659.97,14.81]],[[660.02,0.6],[660.05,1.38],[660.06,0.26],[660.07,0.01],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683190,[[660.01,23.07],[660.0,12.01],[659.99,3.86],[659.98,5.89],[659.97,14.81]],[[660.02,2.32],[660.05,1.38],[660.06,0.26],[660.07,0.01],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683246,[[660.01,22.44],[660.0,12.01],[659.99,3.86],[659.98,5.89],[659.97,14.81]],[[660.02,2.32],[660.05,1.38],[660.06,0.86],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683297,[[660.01,23.24],[660.0,12.01],[659.99,3.86],[659.98,5.89],[659.97,14.81]],[[660.02,4.12],[660.05,1.57],[660.06,0.86],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683347,[[660.01,15.77],[660.0,9.61],[659.99,3.86],[659.98,5.22],[659.97,13.01]],[[660.02,4.14],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683400,[[660.01,25.06],[660.0,9.61],[659.99,3.86],[659.98,5.22],[659.97,13.01]],[[660.02,6.24],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683440,[[660.01,20.2],[660.0,9.61],[659.99,3.86],[659.98,5.22],[659.97,13.01]],[[660.02,8.34],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683504,[[660.01,25.13],[660.0,9.61],[659.99,3.86],[659.98,5.22],[659.97,12.73]],[[660.02,9.82],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683606,[[660.01,19.43],[660.0,9.61],[659.99,3.86],[659.98,5.22],[659.97,13.67]],[[660.02,9.79],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683656,[[660.01,20.95],[660.0,6.95],[659.99,3.86],[659.98,4.56],[659.97,13.67]],[[660.02,11.63],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683711,[[660.01,20.95],[660.0,6.95],[659.99,3.86],[659.98,4.56],[659.97,12.73]],[[660.02,13.96],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683762,[[660.01,13.36],[660.0,3.03],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,15.26],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683816,[[660.01,18.02],[660.0,3.03],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,17.72],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683859,[[660.01,19.81],[660.0,5.76],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,10.03],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683918,[[660.01,19.79],[660.0,5.76],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,8.94],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369683967,[[660.01,21.64],[660.0,5.76],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,6.7],[660.05,1.57],[660.06,2.99],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369684031,[[660.01,15.18],[660.0,5.16],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,11.83],[660.05,1.57],[660.06,2.88],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369684084,[[660.01,13.39],[660.0,5.16],[659.99,3.86],[659.98,4.56],[659.97,10.73]],[[660.02,20.43],[660.05,1.57],[660.06,2.88],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369684136,[[660.01,13.25],[660.0,3.03],[659.99,3.86],[659.98,2.77],[659.97,9.85]],[[660.02,21.11],[660.05,1.57],[660.06,2.88],[660.07,0.61],[660.08,2.95]]]
["binance-futures","BNBUSDT",1731369684184,[[659.99,0.48],[659.98,0.16],[659.97,0.48]],[[660.0,13.47],[660.01,9.63],[660.02,18.05],[660.05,1.57],[660.06,2.88]]]
["binance-futures","BNBUSDT",1731369684235,[[659.99,0.48],[659.98,0.16],[659.97,0.48],[659.8,2.17],[659.74,17.91]],[[660.0,13.91],[660.01,4.8],[660.02,13.21],[660.05,1.57],[660.06,2.88]]]
["binance-futures","BNBUSDT",1731369684293,[[659.99,0.74],[659.98,0.16],[659.97,0.48],[659.88,0.6],[659.87,5.79]],[[660.0,14.08],[660.01,3.62],[660.02,12.98],[660.05,1.57],[660.06,2.88]]]
["binance-futures","BNBUSDT",1731369684340,[[659.99,0.94],[659.98,0.16],[659.97,0.48],[659.88,0.6],[659.87,5.79]],[[660.0,14.43],[660.01,3.62],[660.02,12.98],[660.05,1.57],[660.06,2.88]]]
["binance-futures","BNBUSDT",1731369684397,[[659.99,0.99],[659.98,2.29],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,10.61],[660.01,3.62],[660.02,12.98],[660.05,1.57],[660.06,2.88]]]
["binance-futures","BNBUSDT",1731369684449,[[659.99,5.78],[659.98,2.29],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,10.61],[660.01,3.62],[660.02,12.98],[660.04,0.94],[660.05,1.57]]]
["binance-futures","BNBUSDT",1731369684501,[[659.99,1.07],[659.98,0.16],[659.97,0.48],[659.94,2.73]],[[660.0,15.52],[660.01,3.62],[660.02,11.53],[660.05,1.57],[660.06,2.79]]]
["binance-futures","BNBUSDT",1731369684555,[[659.99,1.07],[659.98,2.29],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,16.99],[660.01,3.62],[660.02,11.51],[660.05,1.57],[660.06,2.79]]]
["binance-futures","BNBUSDT",1731369684608,[[659.99,1.05],[659.98,0.16],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,17.94],[660.01,3.62],[660.02,11.51],[660.05,1.57],[660.06,2.79]]]
["binance-futures","BNBUSDT",1731369684655,[[659.99,1.07],[659.98,2.29],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,14.16],[660.01,3.62],[660.02,10.53],[660.05,1.57],[660.06,2.79]]]
["binance-futures","BNBUSDT",1731369684711,[[659.99,1.07],[659.98,2.29],[659.97,0.48],[659.96,2.13],[659.94,2.73]],[[660.0,11.13],[660.01,3.62],[660.02,10.53],[660.05,1.57],[660.06,2.79]]]
["binance-futures","BNBUSDT",1731369684819,[[660.01,0.48],[660.0,2.61],[659.99,10.85],[659.98,0.6],[659.97,2.17]],[[660.02,1.79],[660.05,1.57],[660.06,2.79],[660.23,0.04],[660.25,4.3]]]
["binance-futures","BNBUSDT",1731369684864,[[660.01,9.53],[660.0,3.21],[659.99,10.85],[659.98,0.6],[659.97,2.17]],[[660.02,1.15],[660.05,1.57],[660.06,2.79],[660.23,0.04],[660.25,4.3]]]
["binance-futures","BNBUSDT",1731369684922,[[660.08,19.06],[660.07,1.08],[660.06,3.53],[660.05,12.99],[660.04,12.38]],[[660.09,0.1],[660.1,6.61],[660.12,1.45],[660.14,0.05],[660.15,0.01]]]
["binance-futures","BNBUSDT",1731369684974,[[660.09,6.61],[660.08,18.66],[660.07,1.08],[660.06,3.53],[660.05,8.85]],[[660.1,6.61],[660.12,1.45],[660.13,0.64],[660.14,2.18],[660.15,0.01]]]
["binance-futures","BNBUSDT",1731369685025,[[660.11,24.3],[660.1,14.19],[660.09,12.21],[660.08,6.58],[660.07,1.08]],[[660.12,1.45],[660.13,0.04],[660.14,0.05],[660.15,0.01],[660.18,2.54]]]
["binance-futures","BNBUSDT",1731369685076,[[660.11,22.59],[660.1,4.58],[660.09,10.41],[660.08,6.44],[660.07,1.08]],[[660.12,1.45],[660.13,0.04],[660.14,2.18],[660.15,0.01],[660.16,2.8]]]
["binance-futures","BNBUSDT",1731369685124,[[660.17,12.27],[660.16,2.61],[660.15,8.7],[660.14,2.61],[660.13,8.05]],[[660.18,1.02],[660.19,5.7],[660.2,0.95],[660.22,2.26],[660.3,4.82]]]
["binance-futures","BNBUSDT",1731369685180,[[660.18,12.91],[660.17,9.75],[660.16,2.61],[660.15,2.27],[660.14,2.61]],[[660.19,5.1],[660.2,0.95],[660.22,2.26],[660.25,2.42],[660.3,6.55]]]
["binance-futures","BNBUSDT",1731369685231,[[660.18,15.64],[660.17,8.74],[660.16,2.61],[660.15,2.27],[660.14,2.61]],[[660.19,5.11],[660.2,0.95],[660.22,0.13],[660.25,2.42],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685275,[[660.18,15.78],[660.17,8.6],[660.16,2.61],[660.15,2.27],[660.14,2.61]],[[660.19,5.11],[660.2,0.95],[660.22,0.13],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685334,[[660.18,16.19],[660.17,8.6],[660.16,2.61],[660.15,2.27],[660.14,2.61]],[[660.19,5.42],[660.2,0.95],[660.22,0.13],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685387,[[660.18,14.23],[660.17,8.6],[660.16,2.61],[660.15,2.27],[660.14,2.13]],[[660.19,6.01],[660.2,0.95],[660.22,0.13],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685438,[[660.18,8.9],[660.17,0.48],[660.16,2.61],[660.15,2.27],[660.14,2.13]],[[660.19,6.01],[660.2,0.95],[660.22,0.13],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685487,[[660.18,3.69],[660.17,0.48],[660.16,2.61],[660.15,2.27],[660.14,2.13]],[[660.19,6.61],[660.2,3.08],[660.22,0.13],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685539,[[660.18,3.89],[660.17,0.48],[660.16,2.61],[660.15,2.27],[660.14,2.13]],[[660.19,6.66],[660.2,3.08],[660.22,0.14],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685593,[[660.18,3.89],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,2.13]],[[660.19,10.39],[660.2,3.08],[660.22,0.14],[660.25,0.62],[660.27,0.27]]]
["binance-futures","BNBUSDT",1731369685647,[[660.18,10.35],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,3.82]],[[660.19,2.36],[660.2,0.95],[660.22,0.14],[660.24,5.09],[660.25,0.62]]]
["binance-futures","BNBUSDT",1731369685700,[[660.18,10.35],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,3.82]],[[660.19,2.36],[660.2,0.95],[660.22,2.27],[660.24,5.09],[660.25,0.62]]]
["binance-futures","BNBUSDT",1731369685750,[[660.18,12.76],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,3.82]],[[660.19,2.38],[660.2,0.95],[660.22,0.14],[660.24,5.09],[660.25,0.62]]]
["binance-futures","BNBUSDT",1731369685804,[[660.18,12.76],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,3.82]],[[660.19,2.37],[660.2,0.95],[660.22,0.14],[660.24,5.09],[660.25,0.62]]]
["binance-futures","BNBUSDT",1731369685855,[[660.18,13.82],[660.17,0.48],[660.16,2.61],[660.15,0.48],[660.14,3.82]],[[660.19,2.36],[660.2,0.95],[660.22,0.14],[660.24,2.96],[660.25,0.62]]]
["binance-futures","BNBUSDT",1731369685954,[[660.25,2.31],[660.24,2.13],[660.22,3.82],[660.21,10.93],[660.2,2.13]],[[660.26,9.03],[660.3,3.92],[660.31,1.8],[660.34,0.04],[660.35,0.77]]]
["binance-futures","BNBUSDT",1731369686011,[[660.25,0.14],[660.24,2.13],[660.22,3.82],[660.21,7.54],[660.2,2.13]],[[660.26,4.3],[660.3,3.92],[660.31,1.8],[660.34,0.04],[660.35,0.77]]]
["binance-futures","BNBUSDT",1731369686057,[[660.25,0.18],[660.24,2.13],[660.22,3.82],[660.21,15.11],[660.2,2.13]],[[660.26,4.3],[660.3,3.92],[660.31,1.8],[660.34,0.04],[660.35,0.77]]]
["binance-futures","BNBUSDT",1731369686108,[[660.29,4.58],[660.28,0.96],[660.25,11.78],[660.24,2.73],[660.22,2.13]],[[660.34,0.04],[660.35,0.77],[660.45,17.93],[660.6,2.44],[660.71,6.36]]]
["binance-futures","BNBUSDT",1731369686167,[[660.33,2.56],[660.32,4.74],[660.31,0.74],[660.3,6.54],[660.29,4.46]],[[660.34,2.22],[660.35,0.77],[660.36,0.09],[660.38,0.01],[660.39,2.72]]]
["binance-futures","BNBUSDT",1731369686218,[[660.33,11.25],[660.32,4.74],[660.31,2.43],[660.3,6.54],[660.29,4.46]],[[660.34,2.24],[660.35,0.77],[660.36,0.09],[660.37,0.02],[660.38,0.01]]]
["binance-futures","BNBUSDT",1731369686269,[[660.33,25.64],[660.32,4.74],[660.31,2.29],[660.3,5.35],[660.29,4.46]],[[660.34,1.24],[660.35,0.77],[660.36,0.09],[660.37,0.02],[660.38,0.01]]]
["binance-futures","BNBUSDT",1731369686322,[[660.33,21.4],[660.32,4.74],[660.31,2.29],[660.3,5.35],[660.29,4.46]],[[660.34,4.03],[660.35,0.77],[660.36,0.09],[660.37,0.02],[660.38,0.01]]]
["binance-futures","BNBUSDT",1731369686360,[[660.33,19.01],[660.32,4.74],[660.31,2.29],[660.3,5.35],[660.29,4.46]],[[660.34,6.15],[660.35,0.77],[660.36,0.69],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686425,[[660.33,15.03],[660.32,4.74],[660.3,2.96],[660.29,4.46]],[[660.34,16.51],[660.35,0.77],[660.36,0.69],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686476,[[660.33,1.2],[660.32,0.61],[660.3,0.83],[660.26,2.34],[660.25,6.04]],[[660.34,17.62],[660.35,0.77],[660.36,0.69],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686529,[[660.33,1.2],[660.32,0.61],[660.3,0.83],[660.25,2.66]],[[660.34,17.94],[660.35,0.77],[660.36,0.7],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686576,[[660.33,1.28],[660.32,0.48],[660.3,0.83],[660.25,2.66],[660.19,0.6]],[[660.34,18.27],[660.35,0.77],[660.36,0.7],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686629,[[660.33,1.28],[660.32,0.48],[660.3,0.83],[660.25,2.66],[660.24,4.78]],[[660.34,18.27],[660.35,0.77],[660.36,0.7],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686673,[[660.33,1.28],[660.32,0.48],[660.3,2.96],[660.25,2.66],[660.24,4.78]],[[660.34,21.63],[660.35,0.77],[660.36,0.7],[660.37,0.62],[660.38,2.14]]]
["binance-futures","BNBUSDT",1731369686736,[],[[660.23,3.66],[660.24,3.71],[660.25,11.01],[660.26,11.61],[660.28,7.44]]]
["binance-futures","BNBUSDT",1731369686786,[[660.19,0.04],[660.18,4.4],[660.14,2.13],[660.13,1.01],[660.12,3.23]],[[660.2,8.34],[660.21,4.63],[660.22,3.93],[660.23,1.0],[660.24,6.12]]]
["binance-futures","BNBUSDT",1731369686837,[[660.18,0.69],[660.15,7.57],[660.14,2.13],[660.13,0.41],[660.12,3.23]],[[660.19,6.57],[660.2,15.01],[660.21,6.29],[660.22,2.13],[660.23,1.0]]]
["binance-futures","BNBUSDT",1731369686888,[[660.18,0.89],[660.15,7.57],[660.14,2.13],[660.13,0.01],[660.12,3.23]],[[660.19,6.68],[660.2,16.58],[660.21,4.63],[660.22,2.13],[660.23,1.0]]]
["binance-futures","BNBUSDT",1731369686935,[[660.18,0.69],[660.15,7.57],[660.14,2.13],[660.13,0.01],[660.12,3.23]],[[660.19,7.8],[660.2,16.54],[660.21,4.63],[660.22,2.13],[660.23,1.0]]]
["binance-futures","BNBUSDT",1731369687042,[[660.18,0.69],[660.15,7.57],[660.14,2.53],[660.13,0.01],[660.12,3.23]],[[660.19,8.19],[660.2,16.54],[660.21,4.63],[660.22,2.13],[660.23,1.0]]]
["binance-futures","BNBUSDT",1731369687089,[],[[660.12,6.8],[660.14,2.13],[660.15,5.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687147,[[660.11,6.11],[660.01,4.09],[659.95,3.63],[659.91,11.33],[659.89,2.29]],[[660.12,6.89],[660.14,2.13],[660.15,5.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687195,[[660.11,7.19],[660.07,9.81],[660.01,4.09],[659.95,3.63],[659.94,46.12]],[[660.12,8.26],[660.14,2.13],[660.15,5.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687221,[[660.11,9.19],[660.07,9.81],[660.02,7.37],[660.01,4.09],[659.99,6.7]],[[660.12,6.47],[660.14,2.13],[660.15,3.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687302,[[660.11,8.55],[660.07,9.81],[660.02,7.37],[660.01,4.09],[659.99,6.7]],[[660.12,6.47],[660.14,2.13],[660.15,3.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687355,[[660.11,5.97],[660.07,9.81],[660.02,7.37],[660.01,4.09],[659.99,6.7]],[[660.12,9.61],[660.14,2.13],[660.15,3.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687401,[[660.11,6.33],[660.1,0.01],[660.07,9.81],[660.02,4.47],[660.01,4.09]],[[660.12,12.13],[660.14,2.13],[660.15,3.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687459,[[660.11,7.41],[660.1,2.14],[660.07,9.81],[660.02,7.05],[660.01,4.09]],[[660.12,12.13],[660.14,2.13],[660.15,3.59],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687511,[[660.11,9.2],[660.1,2.14],[660.07,9.81],[660.02,7.05],[660.01,4.09]],[[660.12,7.57],[660.14,2.13],[660.15,1.79],[660.16,2.13],[660.18,2.39]]]
["binance-futures","BNBUSDT",1731369687564,[[660.11,14.76],[660.1,2.14],[660.07,9.81],[660.02,7.05],[660.01,4.09]],[[660.12,5.14],[660.19,0.64],[660.33,1.56],[661.53,1.93],[662.17,0.78]]]
["binance-futures","BNBUSDT",1731369687615,[[660.18,16.42],[660.16,2.13],[660.13,0.74],[660.12,3.45],[660.11,14.48]],[[660.19,0.04],[660.22,2.16],[660.24,4.25],[660.29,0.81],[660.33,1.56]]]
["binance-futures","BNBUSDT",1731369687665,[[660.23,7.54],[660.22,4.03],[660.21,10.38],[660.2,3.92],[660.19,0.6]],[[660.24,9.91],[660.25,3.68],[660.26,2.13],[660.28,3.79],[660.29,0.03]]]
["binance-futures","BNBUSDT",1731369687719,[[660.23,4.71],[660.22,6.5],[660.21,9.19],[660.2,3.92],[660.19,8.17]],[[660.24,2.62],[660.25,3.08],[660.26,2.13],[660.28,2.13],[660.29,0.03]]]
["binance-futures","BNBUSDT",1731369687767,[[660.23,6.74],[660.22,5.31],[660.21,9.19],[660.2,3.92],[660.19,8.17]],[[660.24,0.77],[660.25,1.0],[660.28,2.13],[660.29,0.03],[660.39,7.71]]]
["binance-futures","BNBUSDT",1731369687822,[[660.3,16.14],[660.29,7.09],[660.28,11.92],[660.27,10.75],[660.26,9.7]],[[660.31,0.02],[660.34,3.3],[660.35,0.77],[660.36,2.26],[660.37,0.02]]]
["binance-futures","BNBUSDT",1731369687873,[[660.3,20.19],[660.29,10.49],[660.28,4.8],[660.27,10.98],[660.26,9.7]],[[660.31,0.02],[660.34,3.3],[660.35,0.77],[660.36,0.13],[660.37,0.02]]]
["binance-futures","BNBUSDT",1731369687922,[[660.33,31.26],[660.32,2.02],[660.31,3.63],[660.3,12.78],[660.29,3.97]],[[660.34,3.82],[660.35,0.77],[660.36,0.13],[660.37,0.02],[660.4,0.13]]]
["binance-futures","BNBUSDT",1731369687974,[[660.38,22.44],[660.37,16.57],[660.36,6.81],[660.35,5.83],[660.34,4.21]],[[660.39,1.05],[660.4,0.13],[660.41,0.04],[660.42,5.45],[660.43,0.04]]]
["binance-futures","BNBUSDT",1731369688031,[[660.47,7.12],[660.45,3.42],[660.44,4.87],[660.43,18.23],[660.42,2.62]],[[660.48,0.77],[660.49,0.07],[660.52,0.05],[660.66,9.9],[660.68,1.97]]]
["binance-futures","BNBUSDT",1731369688082,[[660.47,3.88],[660.45,6.98],[660.44,0.66],[660.43,14.96],[660.42,5.94]],[[660.48,7.7],[660.49,7.82],[660.51,3.51],[660.52,0.05],[660.62,2.35]]]
["binance-futures","BNBUSDT",1731369688131,[[660.47,3.88],[660.46,2.02],[660.45,5.85],[660.44,0.66],[660.43,13.77]],[[660.48,4.22],[660.49,0.07],[660.51,3.51],[660.52,0.05],[660.53,0.05]]]
["binance-futures","BNBUSDT",1731369688181,[[660.47,3.92],[660.46,2.02],[660.45,5.81],[660.44,0.66],[660.43,13.77]],[[660.48,3.16],[660.49,0.07],[660.51,1.41],[660.52,0.05],[660.53,0.05]]]
["binance-futures","BNBUSDT",1731369688238,[[660.47,3.78],[660.46,2.02],[660.45,5.81],[660.44,0.66],[660.43,13.77]],[[660.48,3.43],[660.49,0.07],[660.51,1.41],[660.52,0.05],[660.53,0.05]]]
["binance-futures","BNBUSDT",1731369688291,[[660.43,11.16]],[[660.44,3.28],[660.46,2.56],[660.47,2.19],[660.48,11.35],[660.49,8.52]]]
["binance-futures","BNBUSDT",1731369688329,[[660.43,1.78],[660.42,2.62],[660.39,12.02],[660.19,3.26],[660.17,19.68]],[[660.44,6.8],[660.46,4.05],[660.47,1.0],[660.48,6.8],[660.49,8.52]]]
["binance-futures","BNBUSDT",1731369688394,[[660.43,0.09],[660.41,2.36],[660.39,9.71],[660.38,3.54],[660.36,4.53]],[[660.44,16.59],[660.45,1.78],[660.46,2.02],[660.47,1.0],[660.48,14.58]]]
["binance-futures","BNBUSDT",1731369688445,[],[[660.34,7.62],[660.35,4.36],[660.36,0.6],[660.37,2.18],[660.38,5.33]]]
["binance-futures","BNBUSDT",1731369688498,[[660.3,2.42],[660.27,1.82],[660.23,3.59],[660.21,5.38],[660.19,3.63]],[[660.34,6.86],[660.35,4.36],[660.36,2.15],[660.37,2.18],[660.38,3.8]]]
["binance-futures","BNBUSDT",1731369688550,[[660.28,1.53],[660.27,0.03],[660.25,2.39],[660.24,2.97],[660.23,1.79]],[[660.29,6.25],[660.31,8.91],[660.34,4.32],[660.35,4.36],[660.36,2.29]]]
["binance-futures","BNBUSDT",1731369688589,[[660.28,1.53],[660.27,0.03],[660.25,2.39],[660.24,2.97],[660.23,1.79]],[[660.29,2.14],[660.31,8.91],[660.34,4.32],[660.35,4.36],[660.36,2.29]]]
["binance-futures","BNBUSDT",1731369688650,[[660.28,1.31],[660.27,0.03],[660.25,2.39],[660.24,2.97],[660.23,1.79]],[[660.29,2.17],[660.31,8.91],[660.34,4.32],[660.35,4.36],[660.36,0.74]]]
["binance-futures","BNBUSDT",1731369688705,[],[[660.21,2.84],[660.23,3.14],[660.24,2.62],[660.25,11.03],[660.26,6.24]]]
["binance-futures","BNBUSDT",1731369688756,[[660.2,4.66],[660.18,0.01],[660.13,0.63],[660.06,9.34],[660.04,3.04]],[[660.21,1.62],[660.23,1.92],[660.24,2.62],[660.25,5.59],[660.26,2.02]]]
["binance-futures","BNBUSDT",1731369688809,[[660.2,3.65],[660.18,0.01],[660.15,2.16],[660.14,4.15],[660.13,3.21]],[[660.21,7.89],[660.22,2.02],[660.24,2.62],[660.25,4.4],[660.26,2.02]]]
["binance-futures","BNBUSDT",1731369688859,[[660.18,1.62],[660.17,0.03],[660.15,2.16],[660.14,1.13],[660.13,2.61]],[[660.19,10.48],[660.21,10.73],[660.22,2.02],[660.24,2.62],[660.25,4.4]]]
["binance-futures","BNBUSDT",1731369688912,[[660.18,0.01],[660.17,0.03],[660.15,0.15],[660.14,3.15],[660.13,2.61]],[[660.19,22.66],[660.2,2.02],[660.21,10.73],[660.22,2.02],[660.24,2.62]]]
["binance-futures","BNBUSDT",1731369688955,[[660.18,0.01],[660.17,0.03],[660.15,0.15],[660.14,2.03],[660.13,2.61]],[[660.19,22.66],[660.2,2.02],[660.21,10.73],[660.22,2.02],[660.24,2.62]]]
["binance-futures","BNBUSDT",1731369689018,[[660.18,0.01],[660.17,0.03],[660.15,0.15],[660.14,2.03],[660.13,3.21]],[[660.19,22.66],[660.2,4.33],[660.21,10.73],[660.22,2.02],[660.24,2.76]]]
["binance-futures","BNBUSDT",1731369689066,[[660.18,0.01],[660.17,0.03],[660.15,0.15],[660.14,2.03],[660.13,3.21]],[[660.19,23.16],[660.2,4.33],[660.21,10.73],[660.22,2.02],[660.24,2.76]]]
["binance-futures","BNBUSDT",1731369689120,[[660.14,2.12],[660.13,0.63]],[[660.15,8.43],[660.16,9.44],[660.18,11.86],[660.19,11.14],[660.2,2.16]]]
["binance-futures","BNBUSDT",1731369689173,[[660.14,2.12],[660.13,0.63],[660.1,3.74],[660.07,2.29],[660.06,8.84]],[[660.15,6.62],[660.16,9.44],[660.17,1.78],[660.18,8.99],[660.19,11.14]]]
["binance-futures","BNBUSDT",1731369689214,[[660.14,2.12],[660.13,0.63],[660.1,6.76],[660.07,2.29],[660.06,8.84]],[[660.15,6.62],[660.16,8.25],[660.17,1.78],[660.18,8.99],[660.19,11.14]]]
["binance-futures","BNBUSDT",1731369689269,[[660.14,2.12],[660.13,0.63],[660.1,6.76],[660.07,2.29],[660.06,8.84]],[[660.15,6.72],[660.16,8.25],[660.17,1.78],[660.18,8.99],[660.19,11.14]]]
["binance-futures","BNBUSDT",1731369689328,[[660.14,5.69],[660.13,0.63],[660.1,6.76],[660.07,2.29],[660.06,8.84]],[[660.15,4.74],[660.16,8.25],[660.17,1.78],[660.18,9.59],[660.19,11.14]]]
["binance-futures","BNBUSDT",1731369689376,[[660.14,4.48],[660.13,0.63],[660.1,6.74],[660.07,2.29],[660.06,8.84]],[[660.15,10.71],[660.16,8.25],[660.17,1.78],[660.18,9.59],[660.19,4.47]]]
["binance-futures","BNBUSDT",1731369689426,[[660.14,6.52],[660.13,0.63],[660.1,6.74],[660.07,2.29],[660.06,8.84]],[[660.15,13.1],[660.16,8.25],[660.18,7.08],[660.19,4.47],[660.2,2.02]]]
["binance-futures","BNBUSDT",1731369689474,[[660.14,3.45],[660.13,0.63],[660.1,6.73],[660.07,2.29],[660.06,8.84]],[[660.15,16.45],[660.16,8.25],[660.18,8.89],[660.19,4.47],[660.2,2.02]]]
["binance-futures","BNBUSDT",1731369689533,[[660.2,5.63],[660.14,18.41],[660.13,2.32],[660.1,6.73],[660.07,2.29]],[[660.24,0.01],[660.28,1.8],[660.36,3.18],[660.37,0.6],[660.4,10.44]]]
["binance-futures","BNBUSDT",1731369689585,[[660.26,4.54],[660.25,0.13],[660.24,0.96],[660.23,11.7],[660.22,2.08]],[[660.27,1.08],[660.29,2.02],[660.36,0.63],[660.37,0.6],[660.38,3.81]]]
["binance-futures","BNBUSDT",1731369689636,[[660.26,12.75],[660.24,0.96],[660.23,4.05],[660.22,3.71]],[[660.27,5.56],[660.28,2.02],[660.29,2.02],[660.31,2.4],[660.36,0.63]]]
["binance-futures","BNBUSDT",1731369689688,[[660.26,12.69],[660.25,0.6],[660.24,1.56],[660.23,4.05],[660.22,3.71]],[[660.27,4.56],[660.28,2.02],[660.29,2.02],[660.31,2.4],[660.36,0.63]]]
["binance-futures","BNBUSDT",1731369689731,[[660.26,13.64],[660.25,0.6],[660.24,1.56],[660.23,4.05],[660.22,3.71]],[[660.27,4.56],[660.29,2.02],[660.31,2.4],[660.32,2.03],[660.36,0.63]]]
["binance-futures","BNBUSDT",1731369689790,[[660.26,7.05],[660.23,2.05],[660.22,3.71]],[[660.27,6.59],[660.28,2.02],[660.29,2.02],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369689840,[[660.26,5.0],[660.23,0.04],[660.22,2.02],[660.2,5.04],[660.18,0.62]],[[660.27,9.44],[660.28,2.02],[660.29,2.02],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369689894,[[660.26,5.32],[660.23,0.04],[660.22,2.02],[660.2,5.04],[660.18,0.62]],[[660.27,11.18],[660.28,2.02],[660.29,2.02],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369689941,[[660.26,7.32],[660.25,0.6],[660.24,0.6],[660.23,0.04],[660.22,2.02]],[[660.27,11.16],[660.28,2.02],[660.29,2.02],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690036,[[660.26,7.32],[660.25,0.6],[660.24,0.6],[660.23,0.04],[660.22,2.02]],[[660.27,11.15],[660.28,2.02],[660.29,2.02],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690101,[[660.26,7.49],[660.25,0.6],[660.24,0.6],[660.22,2.02]],[[660.27,11.78],[660.28,2.02],[660.29,1.84],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690145,[[660.26,7.56],[660.25,0.6],[660.24,0.6],[660.22,3.71],[659.56,2.75]],[[660.27,11.12],[660.28,2.02],[660.29,1.84],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690202,[[660.26,5.52],[660.22,2.02],[660.15,2.95],[660.13,5.35],[660.04,10.36]],[[660.27,11.14],[660.28,2.02],[660.29,1.84],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690255,[[660.26,5.54],[660.22,2.02],[660.15,6.95],[660.13,2.32],[660.05,5.49]],[[660.27,12.29],[660.28,2.02],[660.29,1.84],[660.3,0.6],[660.31,2.4]]]
["binance-futures","BNBUSDT",1731369690308,[[660.1,0.02],[660.07,1.93],[660.06,3.25],[660.05,1.69]],[[660.14,0.59],[660.19,1.58],[660.2,6.36],[660.21,1.58],[660.22,1.66]]]
["binance-futures","BNBUSDT",1731369690359,[[660.05,1.69],[660.04,1.7],[660.01,10.21],[659.99,1.76],[659.98,1.7]],[[660.12,1.79],[660.13,7.05],[660.14,6.75],[660.15,6.21],[660.16,7.82]]]
["binance-futures","BNBUSDT",1731369690410,[[660.05,0.05],[660.04,2.03],[660.02,2.48],[660.01,9.61],[659.99,1.76]],[[660.06,0.34],[660.08,5.8],[660.1,7.59],[660.11,4.51],[660.12,8.78]]]
["binance-futures","BNBUSDT",1731369690462,[[660.05,0.41],[660.04,2.03],[660.02,2.48],[659.99,0.07]],[[660.06,7.02],[660.07,2.98],[660.08,14.54],[660.09,1.65],[660.1,6.12]]]
["binance-futures","BNBUSDT",1731369690513,[[660.05,0.37],[660.04,2.03],[660.02,2.48],[659.99,0.07],[659.98,0.01]],[[660.06,13.97],[660.07,3.74],[660.08,8.89],[660.1,1.79],[660.11,3.8]]]
["binance-futures","BNBUSDT",1731369690564,[[660.05,1.34],[660.04,0.01],[660.02,2.48],[659.99,0.07],[659.98,0.01]],[[660.06,13.96],[660.07,4.78],[660.08,8.89],[660.09,3.45],[660.1,1.79]]]
["binance-futures","BNBUSDT",1731369690615,[[660.05,1.35],[660.04,2.03],[660.02,2.48],[660.01,0.6],[660.0,0.6]],[[660.06,21.77],[660.07,2.35],[660.08,8.89],[660.1,1.79],[660.12,4.41]]]
["binance-futures","BNBUSDT",1731369690664,[[660.05,1.42],[660.04,2.03],[660.02,2.48],[660.01,0.6],[660.0,0.6]],[[660.06,21.77],[660.07,2.35],[660.08,8.89],[660.1,1.79],[660.12,6.1]]]
["binance-futures","BNBUSDT",1731369690715,[[660.05,1.42],[660.04,2.03],[660.02,2.48],[660.01,0.6],[660.0,0.6]],[[660.06,21.77],[660.07,2.35],[660.08,8.89],[660.1,1.79],[660.12,6.1]]]
["binance-futures","BNBUSDT",1731369690883,[[660.05,1.44],[660.04,0.01],[660.02,2.48],[660.0,2.62]],[[660.06,25.5],[660.07,2.35],[660.08,8.89],[660.1,1.79],[660.12,6.1]]]
["binance-futures","BNBUSDT",1731369690931,[[660.05,1.47],[660.04,0.01],[660.02,2.48],[660.0,2.62],[659.88,11.05]],[[660.06,23.39],[660.07,2.35],[660.08,8.89],[660.1,1.79],[660.12,4.41]]]
["binance-futures","BNBUSDT",1731369690986,[[660.02,2.51],[659.96,0.01],[659.94,4.33],[659.9,3.29],[659.88,11.05]],[[660.03,12.33],[660.04,15.83],[660.05,13.63],[660.06,5.64],[660.07,1.77]]]
["binance-futures","BNBUSDT",1731369691035,[[660.02,2.51],[660.0,2.02],[659.98,2.03],[659.96,0.01],[659.94,2.02]],[[660.03,12.34],[660.04,11.21],[660.05,13.63],[660.06,3.94],[660.07,1.77]]]
["binance-futures","BNBUSDT",1731369691088,[[660.02,4.74],[660.0,2.02],[659.98,2.03],[659.96,0.01],[659.94,3.71]],[[660.03,12.27],[660.04,8.6],[660.05,9.84],[660.06,3.94],[660.07,1.77]]]
["binance-futures","BNBUSDT",1731369691139,[[660.02,0.57],[660.0,2.02],[659.98,2.03],[659.96,0.01],[659.94,3.71]],[[660.03,12.3],[660.04,10.38],[660.05,9.84],[660.06,3.94],[660.07,1.77]]]
["binance-futures","BNBUSDT",1731369691190,[[660.02,2.59],[660.0,2.02],[659.98,2.03],[659.96,0.01],[659.94,3.71]],[[660.03,13.07],[660.04,10.38],[660.05,9.84],[660.06,3.93],[660.07,1.77]]]
["binance-futures","BNBUSDT",1731369691241,[[660.0,1.79],[659.98,2.03],[659.96,0.01],[659.94,2.02]],[[660.01,9.05],[660.02,9.35],[660.03,8.87],[660.04,3.81],[660.05,5.55]]]
["binance-futures","BNBUSDT",1731369691296,[[660.0,1.79],[659.98,2.03],[659.96,0.01],[659.94,2.02],[659.92,1.72]],[[660.01,8.45],[660.02,7.09],[660.03,8.87],[660.04,3.81],[660.05,5.55]]]
["binance-futures","BNBUSDT",1731369691348,[[660.0,2.42],[659.98,2.03],[659.96,0.01],[659.94,2.02],[659.92,1.72]],[[660.01,8.48],[660.02,7.09],[660.03,8.87],[660.04,3.81],[660.05,5.55]]]
["binance-futures","BNBUSDT",1731369691402,[[660.0,11.59],[659.98,2.03],[659.96,1.7],[659.94,2.02],[659.92,1.72]],[[660.01,1.0],[660.03,7.07],[660.04,3.81],[660.05,1.75],[660.06,3.25]]]
["binance-futures","BNBUSDT",1731369691453,[[660.0,17.92],[659.98,5.06],[659.96,1.7],[659.94,2.02],[659.92,1.72]],[[660.01,0.01],[660.03,1.78],[660.06,1.23],[660.07,0.01],[660.11,2.0]]]
["binance-futures","BNBUSDT",1731369691503,[[660.02,31.89],[660.01,18.92],[660.0,14.13],[659.98,2.03],[659.96,1.7]],[[660.03,0.64],[660.06,0.23],[660.07,0.01],[660.11,2.0],[660.13,3.63]]]
["binance-futures","BNBUSDT",1731369691550,[[660.02,32.03],[660.01,17.9],[660.0,14.13],[659.98,2.03],[659.96,8.67]],[[660.03,0.68],[660.06,0.23],[660.07,0.01],[660.11,2.0],[660.13,0.6]]]
["binance-futures","BNBUSDT",1731369691608,[[660.02,27.94],[660.01,17.9],[660.0,14.13],[659.98,2.03],[659.97,2.96]],[[660.03,0.63],[660.06,0.23],[660.07,0.01],[660.11,2.0],[660.12,2.62]]]
["binance-futures","BNBUSDT",1731369691659,[[660.02,27.34],[660.01,8.29],[660.0,14.13],[659.98,2.03],[659.97,2.96]],[[660.03,0.62],[660.06,2.15],[660.07,0.01],[660.08,1.92],[660.11,2.0]]]
["binance-futures","BNBUSDT",1731369691759,[[660.02,27.34],[660.01,8.29],[660.0,14.13],[659.98,2.03],[659.97,3.07]],[[660.03,0.62],[660.06,2.15],[660.07,0.01],[660.08,1.92],[660.11,2.0]]]
["binance-futures","BNBUSDT",1731369691815,[[660.02,27.34],[660.01,8.29],[660.0,9.86],[659.98,2.03],[659.97,3.07]],[[660.03,0.62],[660.06,2.15],[660.07,0.01],[660.08,1.92],[660.11,2.02]]]
["binance-futures","BNBUSDT",1731369691865,[[660.02,23.41],[660.01,5.84],[660.0,9.85],[659.98,2.03],[659.97,2.77]],[[660.03,4.89],[660.06,2.15],[660.07,0.61],[660.08,1.92],[660.11,2.02]]]
["binance-futures","BNBUSDT",1731369691920,[[660.02,8.59],[660.0,6.26],[659.98,2.03],[659.97,0.11]],[[660.03,6.68],[660.04,1.92],[660.06,2.75],[660.07,0.61],[660.08,1.92]]]
["binance-futures","BNBUSDT",1731369691956,[[660.02,6.89],[660.0,5.66],[659.98,2.03],[659.97,0.11],[659.86,3.24]],[[660.03,7.76],[660.04,1.92],[660.06,2.75],[660.07,0.61],[660.08,1.92]]]
["binance-futures","BNBUSDT",1731369692027,[[660.02,10.23],[660.01,0.6],[660.0,6.26],[659.98,3.72],[659.97,2.0]],[[660.03,4.3],[660.06,2.75],[660.07,0.61],[660.08,1.92],[660.25,3.86]]]
["binance-futures","BNBUSDT",1731369692077,[[660.02,8.56],[660.01,2.41],[660.0,6.26],[659.98,3.72]],[[660.03,5.35],[660.06,2.75],[660.07,0.61],[660.08,1.92],[660.25,3.86]]]
["binance-futures","BNBUSDT",1731369692129,[[660.02,8.59],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.95,1.36]],[[660.03,5.36],[660.06,2.75],[660.07,0.61],[660.08,1.92],[660.25,11.66]]]
["binance-futures","BNBUSDT",1731369692179,[[660.02,8.59],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.95,1.36]],[[660.03,5.39],[660.06,2.75],[660.07,0.61],[660.08,1.92],[660.25,3.86]]]
["binance-futures","BNBUSDT",1731369692233,[[660.02,8.82],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.95,1.36]],[[660.03,4.47],[660.06,2.75],[660.07,0.61],[660.08,1.92],[660.25,3.86]]]
["binance-futures","BNBUSDT",1731369692277,[[660.02,11.47],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.95,1.36]],[[660.03,1.28],[660.06,0.23],[660.07,0.01],[660.08,1.92],[660.24,0.61]]]
["binance-futures","BNBUSDT",1731369692334,[[660.02,17.38],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.96,5.78]],[[660.03,1.86],[660.06,0.23],[660.07,0.01],[660.08,1.92],[660.18,3.63]]]
["binance-futures","BNBUSDT",1731369692386,[[660.02,16.48],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.97,1.62]],[[660.03,4.84],[660.06,2.15],[660.07,0.61],[660.08,1.92],[660.18,3.63]]]
["binance-futures","BNBUSDT",1731369692439,[[660.02,16.74],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.97,1.62]],[[660.03,8.0],[660.06,2.15],[660.07,0.61],[660.08,1.92],[660.18,0.6]]]
["binance-futures","BNBUSDT",1731369692487,[[660.02,16.74],[660.01,2.41],[660.0,6.26],[659.98,3.72],[659.97,1.62]],[[660.03,8.18],[660.06,2.15],[660.07,0.61],[660.08,1.92],[660.18,0.6]]]
["binance-futures","BNBUSDT",1731369692545,[[660.05,20.86],[660.04,1.92],[660.03,8.07],[660.02,15.95],[660.01,0.6]],[[660.06,0.73],[660.07,0.01],[660.14,2.02],[660.18,0.6],[660.26,2.04]]]
["binance-futures","BNBUSDT",1731369692597,[[660.05,21.79],[660.04,1.92],[660.03,6.75],[660.02,15.93],[660.01,0.6]],[[660.06,0.73],[660.07,0.01],[660.14,2.02],[660.18,0.6],[660.19,3.63]]]
["binance-futures","BNBUSDT",1731369692648,[[660.16,7.08],[660.15,1.1],[660.14,6.4],[660.13,3.98],[660.12,0.6]],[[660.17,4.28],[660.18,4.95],[660.27,14.87],[660.29,0.08],[660.36,2.15]]]
["binance-futures","BNBUSDT",1731369692699,[[660.16,8.79],[660.15,1.79],[660.14,4.61],[660.13,8.43],[660.12,0.6]],[[660.17,5.48],[660.18,1.92],[660.27,5.06],[660.28,2.19],[660.29,0.08]]]
["binance-futures","BNBUSDT",1731369692749,[[660.16,13.83],[660.15,1.79],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,4.38],[660.25,0.6],[660.27,2.0],[660.28,2.19],[660.29,0.08]]]
["binance-futures","BNBUSDT",1731369692803,[[660.16,14.14],[660.15,1.65],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,4.42],[660.25,0.6],[660.27,2.0],[660.28,2.19],[660.29,0.08]]]
["binance-futures","BNBUSDT",1731369692855,[[660.16,19.54],[660.15,1.65],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,4.4],[660.25,0.6],[660.27,2.0],[660.28,2.19],[660.29,0.08]]]
["binance-futures","BNBUSDT",1731369692908,[[660.16,19.76],[660.15,1.65],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,5.5],[660.18,1.92],[660.25,0.6],[660.27,2.0],[660.28,2.19]]]
["binance-futures","BNBUSDT",1731369692954,[[660.16,19.83],[660.15,1.65],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,4.42],[660.25,0.6],[660.27,2.0],[660.28,2.19],[660.39,10.34]]]
["binance-futures","BNBUSDT",1731369693012,[[660.16,20.06],[660.15,1.65],[660.14,4.61],[660.13,3.98],[660.12,0.6]],[[660.17,0.13],[660.22,0.03],[660.25,0.6],[660.27,2.0],[660.28,2.19]]]
["binance-futures","BNBUSDT",1731369693063,[[660.21,7.77],[660.2,1.92],[660.19,0.6],[660.18,0.88],[660.17,2.36]],[[660.22,0.02],[660.23,3.75],[660.24,0.01],[660.25,0.01],[660.27,2.0]]]
["binance-futures","BNBUSDT",1731369693113,[[660.21,0.4],[660.2,1.92],[660.19,0.6],[660.18,1.02],[660.17,6.46]],[[660.22,8.03],[660.23,3.75],[660.24,0.01],[660.25,0.01],[660.26,1.92]]]
["binance-futures","BNBUSDT",1731369693163,[[660.21,10.98],[660.2,1.92],[660.19,0.6],[660.18,1.02],[660.17,5.79]],[[660.22,1.87],[660.23,3.75],[660.24,0.01],[660.25,0.01],[660.33,1.52]]]
["binance-futures","BNBUSDT",1731369693217,[[660.21,11.13],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,2.07],[660.23,3.75],[660.24,0.01],[660.25,0.01],[660.33,4.55]]]
["binance-futures","BNBUSDT",1731369693270,[[660.21,11.03],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,1.82],[660.23,3.75],[660.24,0.01],[660.26,1.92],[660.33,4.55]]]
["binance-futures","BNBUSDT",1731369693313,[[660.21,15.63],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,2.41],[660.23,3.75],[660.24,0.01],[660.26,1.92],[660.33,4.55]]]
["binance-futures","BNBUSDT",1731369693374,[[660.21,15.63],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,2.02],[660.23,3.75],[660.24,0.01],[660.26,1.92],[660.33,4.55]]]
["binance-futures","BNBUSDT",1731369693427,[[660.21,15.73],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,6.6],[660.23,3.75],[660.26,1.92],[660.33,4.55],[660.44,4.56]]]
["binance-futures","BNBUSDT",1731369693478,[[660.21,15.73],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,6.6],[660.23,3.75],[660.33,1.52],[660.39,5.58],[660.44,3.8]]]
["binance-futures","BNBUSDT",1731369693530,[[660.21,15.59],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,6.6],[660.23,3.75],[660.33,1.52],[660.39,5.58],[660.44,3.8]]]
["binance-futures","BNBUSDT",1731369693578,[[660.21,18.25],[660.2,1.92],[660.19,0.6],[660.18,0.6],[660.17,5.79]],[[660.22,2.6],[660.23,3.75],[660.33,1.52],[660.39,5.58],[660.44,3.8]]]
["binance-futures","BNBUSDT",1731369693633,[[660.28,20.62],[660.27,3.6],[660.26,4.72],[660.25,0.6],[660.24,4.95]],[[660.29,4.24],[660.33,3.03],[660.34,5.44],[660.35,0.11],[660.36,0.6]]]
["binance-futures","BNBUSDT",1731369693686,[[660.28,23.54],[660.27,5.14],[660.26,3.72],[660.25,0.6],[660.24,4.95]],[[660.29,0.02],[660.34,5.44],[660.35,0.11],[660.36,0.6],[660.39,5.58]]]
["binance-futures","BNBUSDT",1731369693729,[[660.31,24.13],[660.3,4.98],[660.29,5.65],[660.28,6.69],[660.27,5.14]],[[660.34,5.44],[660.35,0.09],[660.38,0.01],[660.41,5.06],[660.42,4.41]]]
["binance-futures","BNBUSDT",1731369693775,[[660.34,14.64],[660.33,5.24],[660.32,7.8],[660.31,6.51],[660.3,11.54]],[[660.35,0.09],[660.38,0.01],[660.41,0.03],[660.42,6.05],[660.43,0.65]]]
["binance-futures","BNBUSDT",1731369693838,[[660.34,20.07],[660.33,5.24],[660.32,6.14],[660.31,5.98],[660.3,11.54]],[[660.35,0.87],[660.38,0.01],[660.41,0.03],[660.42,0.61],[660.43,0.65]]]
["binance-futures","BNBUSDT",1731369693892,[[660.34,20.19],[660.33,5.1],[660.32,6.14],[660.31,5.98],[660.3,11.54]],[[660.35,2.06],[660.38,0.01],[660.41,0.03],[660.42,0.61],[660.43,0.65]]]
["binance-futures","BNBUSDT",1731369693921,[[660.34,25.32],[660.33,5.1],[660.32,6.14],[660.31,5.98],[660.3,11.54]],[[660.35,2.06],[660.41,0.03],[660.42,0.61],[660.43,0.65],[660.46,0.01]]]
["binance-futures","BNBUSDT",1731369693999,[[660.34,25.32],[660.33,5.1],[660.32,6.14],[660.31,5.98],[660.3,11.54]],[[660.35,2.09],[660.41,0.03],[660.42,0.61],[660.43,0.65],[660.46,3.04]]]
["binance-futures","BNBUSDT",1731369694049,[[660.45,11.63],[660.44,3.41],[660.43,2.81],[660.42,2.52],[660.41,10.35]],[[660.46,4.2],[660.47,3.09],[660.48,0.07],[660.49,7.93],[660.54,3.52]]]
["binance-futures","BNBUSDT",1731369694101,[[660.45,12.87],[660.44,3.41],[660.43,0.57],[660.42,7.15],[660.41,8.24]],[[660.46,4.19],[660.47,0.06],[660.48,0.07],[660.49,7.93],[660.53,0.05]]]
["binance-futures","BNBUSDT",1731369694154,[],[[660.33,12.33],[660.34,8.65],[660.35,4.21],[660.36,9.91],[660.37,0.6]]]
["binance-futures","BNBUSDT",1731369694204,[[660.32,0.63],[660.28,2.57],[660.27,2.27],[660.24,0.6],[660.22,4.05]],[[660.33,12.32],[660.34,10.77],[660.35,4.21],[660.36,9.91],[660.37,2.06]]]
["binance-futures","BNBUSDT",1731369694257,[[660.32,0.66],[660.28,2.57],[660.27,2.27],[660.24,0.6],[660.22,4.05]],[[660.33,13.74],[660.34,10.77],[660.35,4.21],[660.36,9.91],[660.37,2.06]]]
["binance-futures","BNBUSDT",1731369694309,[],[[660.15,11.71],[660.16,5.93],[660.17,5.18],[660.18,5.06],[660.19,0.6]]]
["binance-futures","BNBUSDT",1731369694356,[[660.06,2.82],[660.03,13.19],[660.02,2.77],[660.01,10.81],[659.94,10.48]],[[660.15,11.93],[660.16,9.39],[660.17,5.18],[660.18,5.06],[660.19,0.6]]]
["binance-futures","BNBUSDT",1731369694413,[[660.14,1.87],[660.06,2.32],[660.04,0.02],[660.03,6.03],[660.02,2.77]],[[660.15,11.96],[660.16,9.39],[660.17,5.18],[660.18,5.06],[660.19,0.6]]]
["binance-futures","BNBUSDT",1731369694460,[[660.14,1.87],[660.06,2.66],[660.04,1.53],[660.03,6.03],[660.02,2.77]],[[660.15,11.21],[660.16,9.39],[660.17,5.18],[660.18,5.06],[660.19,0.6]]]
["binance-futures","BNBUSDT",1731369694518,[[660.09,0.14],[660.06,0.63],[660.04,1.53],[660.03,4.34],[660.02,0.97]],[[660.12,13.79],[660.14,19.67],[660.15,6.33],[660.16,3.71],[660.18,5.06]]]
["binance-futures","BNBUSDT",1731369694569,[[660.09,0.14],[660.06,0.63],[660.04,0.02],[660.03,4.34],[660.02,2.66]],[[660.12,16.75],[660.13,4.5],[660.14,2.45],[660.15,3.39],[660.16,3.71]]]
["binance-futures","BNBUSDT",1731369694622,[[660.09,0.03],[660.06,0.71],[660.04,0.02],[660.03,4.34],[660.02,0.97]],[[660.1,9.32],[660.11,9.95],[660.12,11.56],[660.13,0.6],[660.14,2.45]]]
["binance-futures","BNBUSDT",1731369694669,[[660.09,0.1],[660.06,0.11],[660.04,0.02],[660.03,2.21],[660.02,0.97]],[[660.1,13.42],[660.11,8.46],[660.12,11.9],[660.13,0.6],[660.14,2.45]]]
["binance-futures","BNBUSDT",1731369694725,[],[[659.99,4.15],[660.0,0.6],[660.01,0.6],[660.04,2.01],[660.05,1.33]]]
["binance-futures","BNBUSDT",1731369694766,[[659.98,0.12],[659.94,0.54],[659.89,1.69],[659.87,0.04],[659.86,2.6]],[[659.99,10.54],[660.0,2.52],[660.01,0.6],[660.05,1.33],[660.06,13.84]]]
["binance-futures","BNBUSDT",1731369694828,[[659.94,0.03],[659.86,1.69]],[[659.95,13.05],[659.96,1.92],[659.98,6.08],[659.99,6.96],[660.0,2.66]]]
["binance-futures","BNBUSDT",1731369694880,[[659.94,0.01],[659.87,1.35],[659.84,1.69],[659.83,1.69],[659.8,4.85]],[[659.95,12.02],[659.96,1.93],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369694930,[[659.94,0.08],[659.87,1.69],[659.86,1.69],[659.83,0.6],[659.82,2.3]],[[659.95,13.1],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369694981,[[659.94,0.08],[659.87,1.69],[659.86,1.69],[659.83,0.6],[659.82,6.09]],[[659.95,11.99],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369695032,[[659.94,0.08],[659.88,0.6],[659.87,1.69],[659.86,1.69],[659.83,0.6]],[[659.95,15.52],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369695085,[[659.94,5.06],[659.89,1.69],[659.88,0.6],[659.87,1.69],[659.86,0.01]],[[659.95,15.64],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369695136,[[659.94,1.44],[659.89,1.69],[659.88,0.6],[659.87,1.69],[659.86,0.01]],[[659.95,15.65],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369695181,[[659.94,1.79],[659.89,0.6],[659.88,0.6],[659.87,1.69],[659.86,0.01]],[[659.95,16.51],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.96]]]
["binance-futures","BNBUSDT",1731369695235,[[659.94,1.91],[659.89,0.6],[659.88,0.6],[659.87,1.69],[659.86,0.01]],[[659.95,18.37],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.95]]]
["binance-futures","BNBUSDT",1731369695293,[[659.94,1.59],[659.89,0.6],[659.88,0.6],[659.87,1.69],[659.86,0.01]],[[659.95,19.44],[659.96,1.92],[659.97,2.36],[659.98,4.12],[659.99,6.95]]]
["binance-futures","BNBUSDT",1731369695345,[],[[659.85,5.49],[659.86,1.92],[659.87,10.95],[659.88,1.92],[659.89,6.15]]]
["binance-futures","BNBUSDT",1731369695395,[[659.86,14.05],[659.85,7.37],[659.84,11.62],[659.8,2.3],[659.78,41.06]],[[659.87,2.78],[659.89,1.02],[659.9,1.18],[659.94,4.64],[659.95,6.3]]]
["binance-futures","BNBUSDT",1731369695447,[[659.86,15.13],[659.85,7.37],[659.84,11.62],[659.8,2.3],[659.78,41.06]],[[659.87,0.08],[659.89,0.25],[659.9,0.41],[659.94,4.64],[659.95,6.3]]]
["binance-futures","BNBUSDT",1731369695500,[[659.86,15.13],[659.85,7.37],[659.84,11.62],[659.8,2.3],[659.78,41.06]],[[659.87,0.08],[659.89,0.25],[659.9,0.41],[659.94,7.54],[659.95,6.3]]]
["binance-futures","BNBUSDT",1731369695555,[[659.94,20.12],[659.93,13.47],[659.89,0.6],[659.88,3.42],[659.87,10.37]],[[659.95,4.14],[659.98,1.79],[660.0,0.6],[660.04,1.69],[660.07,5.53]]]
["binance-futures","BNBUSDT",1731369695607,[[659.94,20.3],[659.93,12.47],[659.89,0.6],[659.88,3.75],[659.87,6.98]],[[659.95,0.56],[659.98,1.79],[660.01,0.6],[660.03,0.01],[660.06,7.44]]]
["binance-futures","BNBUSDT",1731369695659,[[659.94,5.29],[659.93,9.21],[659.89,0.6],[659.88,2.94],[659.87,6.98]],[[659.95,2.98],[659.96,1.92],[659.98,1.79],[660.0,1.92],[660.01,0.6]]]
["binance-futures","BNBUSDT",1731369695708,[[659.94,3.09],[659.93,3.38],[659.89,0.6],[659.88,4.06],[659.87,6.32]],[[659.95,9.49],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369695755,[[659.94,2.03],[659.89,0.6],[659.88,1.72],[659.87,6.32]],[[659.95,9.73],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369695810,[[659.94,2.03],[659.9,0.68],[659.89,0.6],[659.88,0.6],[659.87,6.32]],[[659.95,9.15],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369695858,[[659.94,2.03],[659.89,0.6],[659.88,0.6],[659.87,6.32]],[[659.95,9.73],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369695915,[[659.94,2.03],[659.89,0.6],[659.88,0.6],[659.87,3.35],[659.86,2.92]],[[659.95,10.81],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369695975,[[659.94,2.04],[659.89,0.6],[659.88,0.6],[659.87,3.35],[659.86,2.92]],[[659.95,11.07],[659.96,1.92],[659.98,1.79],[659.99,1.69],[660.0,2.52]]]
["binance-futures","BNBUSDT",1731369696027,[[659.86,0.08]],[[659.87,1.58],[659.88,20.49],[659.89,6.74],[659.9,14.3],[659.92,0.27]]]
["binance-futures","BNBUSDT",1731369696078,[[659.82,0.23],[659.78,33.44],[659.77,200.03],[659.76,5.6],[659.72,2.75]],[[659.83,3.69],[659.84,1.58],[659.86,4.96],[659.87,25.74],[659.88,11.22]]]
["binance-futures","BNBUSDT",1731369696129,[[659.82,6.3],[659.79,2.57],[659.78,33.43],[659.77,200.03],[659.76,2.89]],[[659.83,6.47],[659.85,1.79],[659.86,10.98],[659.87,1.79],[659.88,4.29]]]
["binance-futures","BNBUSDT",1731369696180,[[660.07,0.08],[660.05,2.84],[660.04,0.66],[660.03,2.12],[660.02,1.82]],[[660.12,0.61],[660.13,1.69],[660.14,12.51],[660.15,2.67],[660.18,4.11]]]
["binance-futures","BNBUSDT",1731369696229,[[660.11,1.02],[660.1,5.11],[660.08,5.31],[660.07,4.16],[660.06,3.45]],[[660.12,9.1],[660.14,0.01],[660.15,0.81],[660.18,1.5],[660.19,1.08]]]
["binance-futures","BNBUSDT",1731369696282,[[660.11,6.78],[660.1,3.5],[660.07,5.85],[660.06,3.45]],[[660.12,9.95],[660.14,0.01],[660.15,0.81],[660.18,2.1],[660.19,1.68]]]
["binance-futures","BNBUSDT",1731369696333,[[660.21,16.96],[660.2,3.38],[660.19,1.6],[660.18,3.21],[660.17,2.02]],[[660.22,3.99],[660.23,0.01],[660.24,2.44],[660.25,0.9],[660.26,1.54]]]
["binance-futures","BNBUSDT",1731369696386,[[660.23,14.64],[660.22,12.74],[660.21,10.95],[660.19,0.6],[660.18,3.21]],[[660.24,0.16],[660.25,0.9],[660.26,0.02],[660.27,1.86],[660.3,0.6]]]
["binance-futures","BNBUSDT",1731369696437,[[660.23,11.22],[660.22,5.69],[660.21,5.17],[660.2,3.02],[660.19,0.6]],[[660.24,1.16],[660.25,1.5],[660.26,0.02],[660.27,1.86],[660.3,0.6]]]
["binance-futures","BNBUSDT",1731369696484,[[660.23,5.97],[660.22,2.21],[660.21,1.8],[660.2,3.02],[660.19,0.6]],[[660.24,10.41],[660.25,1.5],[660.26,0.02],[660.27,1.86],[660.3,0.6]]]
["binance-futures","BNBUSDT",1731369696539,[[660.23,3.71],[660.21,1.8],[660.2,3.02],[660.19,0.6]],[[660.24,10.44],[660.25,1.5],[660.26,0.03],[660.27,1.86],[660.29,0.06]]]
["binance-futures","BNBUSDT",1731369696588,[[660.23,3.8],[660.21,1.8],[660.2,3.02],[660.19,0.6],[660.17,3.43]],[[660.24,10.44],[660.25,1.5],[660.26,0.03],[660.27,1.86],[660.29,2.69]]]
["binance-futures","BNBUSDT",1731369696643,[[660.23,3.02],[660.22,1.82],[660.2,3.02],[660.19,0.6],[660.18,2.49]],[[660.24,15.69],[660.25,1.5],[660.26,0.03],[660.27,1.86],[660.29,2.69]]]
["binance-futures","BNBUSDT",1731369696693,[[660.23,3.02],[660.2,3.02],[660.19,0.6],[660.18,2.49]],[[660.24,15.68],[660.25,1.5],[660.26,0.03],[660.27,1.86],[660.29,2.69]]]
["binance-futures","BNBUSDT",1731369696734,[[660.23,3.02],[660.2,3.02],[660.19,0.6],[660.18,2.49],[660.13,2.32]],[[660.24,15.69],[660.25,1.5],[660.26,0.03],[660.27,1.86],[660.29,2.69]]]
["binance-futures","BNBUSDT",1731369696794,[[660.2,3.05],[660.18,0.67],[660.16,1.82],[660.13,0.63]],[[660.21,17.59],[660.22,1.82],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369696846,[[660.2,3.03],[660.18,0.67],[660.16,1.82],[660.13,0.63],[660.12,2.29]],[[660.21,16.89],[660.22,1.82],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369696901,[[660.2,2.94],[660.18,0.67],[660.16,1.82],[660.14,1.69],[660.13,0.63]],[[660.21,16.92],[660.22,1.82],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369696952,[[660.2,2.94],[660.18,0.07],[660.14,1.69],[660.13,0.63]],[[660.21,18.71],[660.22,1.82],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369697003,[[660.2,2.94],[660.18,0.07],[660.15,1.69],[660.14,1.69],[660.13,0.63]],[[660.21,18.7],[660.22,1.82],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369697055,[[660.2,2.94],[660.18,0.07],[660.13,0.63]],[[660.21,21.54],[660.22,1.83],[660.23,3.01],[660.24,13.49],[660.25,1.5]]]
["binance-futures","BNBUSDT",1731369697109,[[660.18,0.44],[660.13,0.63],[660.12,0.61],[660.1,1.84],[660.09,1.8]],[[660.19,12.44],[660.2,8.77],[660.21,13.15],[660.22,1.83],[660.23,0.66]]]
["binance-futures","BNBUSDT",1731369697160,[[660.19,3.38],[660.18,16.62],[660.16,1.82],[660.15,1.69],[660.14,1.82]],[[660.21,0.09],[660.22,0.01],[660.24,3.63],[660.25,0.9],[660.26,0.6]]]
["binance-futures","BNBUSDT",1731369697211,[[660.2,15.66],[660.19,9.82],[660.18,14.93],[660.16,1.82],[660.15,1.69]],[[660.21,0.09],[660.22,0.01],[660.24,1.83],[660.25,0.9],[660.26,0.6]]]
["binance-futures","BNBUSDT",1731369697262,[[660.24,12.28],[660.23,1.79],[660.22,1.82],[660.21,10.89],[660.2,4.89]],[[660.25,0.93],[660.26,0.03],[660.29,0.03],[660.3,1.82],[660.31,7.84]]]
["binance-futures","BNBUSDT",1731369697313,[[660.28,11.77],[660.27,13.55],[660.26,11.51],[660.25,15.0],[660.24,8.56]],[[660.29,0.03],[660.31,7.24],[660.32,0.02],[660.47,1.59],[660.58,1.12]]]
["binance-futures","BNBUSDT",1731369697362,[[660.34,2.24],[660.33,4.67],[660.32,2.7],[660.31,10.23],[660.3,18.21]],[[660.36,0.03],[660.37,1.1],[660.4,9.76],[660.41,0.01],[660.47,1.59]]]
["binance-futures","BNBUSDT",1731369697415,[[660.36,14.54],[660.35,11.08],[660.34,10.75],[660.33,4.81],[660.32,2.7]],[[660.37,1.1],[660.4,0.17],[660.41,0.01],[660.42,0.6],[660.47,1.59]]]
["binance-futures","BNBUSDT",1731369697467,[[660.51,7.18],[660.5,3.38],[660.49,5.18],[660.48,5.97],[660.46,1.8]],[[660.52,3.91],[660.53,13.6],[660.54,2.92],[660.55,0.03],[660.56,0.23]]]
["binance-futures","BNBUSDT",1731369697518,[[660.61,2.84],[660.6,1.69],[660.59,3.38],[660.58,1.79],[660.56,0.66]],[[660.62,6.25],[660.64,0.03],[660.65,1.56],[660.66,12.73],[660.68,4.56]]]
["binance-futures","BNBUSDT",1731369697569,[[660.58,0.38],[660.56,2.64]],[[660.59,11.52],[660.6,0.6],[660.61,0.6],[660.62,6.6],[660.64,0.03]]]
["binance-futures","BNBUSDT",1731369697616,[[660.58,0.38],[660.55,3.67],[660.54,2.45],[660.53,2.16],[660.51,3.53]],[[660.59,11.57],[660.6,2.42],[660.61,0.6],[660.62,6.6],[660.64,0.03]]]
["binance-futures","BNBUSDT",1731369697673,[[660.61,18.49],[660.6,3.08],[660.59,15.37],[660.58,11.55],[660.55,2.39]],[[660.62,2.81],[660.65,0.03],[660.66,0.45],[660.68,0.48],[660.69,0.27]]]
["binance-futures","BNBUSDT",1731369697724,[[660.64,18.43],[660.63,0.14],[660.62,11.16],[660.61,8.66],[660.6,7.12]],[[660.65,0.03],[660.66,0.45],[660.67,0.33],[660.68,0.48],[660.71,0.04]]]
["binance-futures","BNBUSDT",1731369697774,[[660.69,13.77],[660.68,1.82],[660.67,9.47],[660.66,1.8],[660.65,4.58]],[[660.71,0.04],[660.72,2.69],[660.73,0.03],[660.75,0.03],[660.77,0.75]]]
["binance-futures","BNBUSDT",1731369697827,[[660.71,8.17],[660.7,6.45],[660.69,10.77],[660.68,1.82],[660.67,0.6]],[[660.72,0.34],[660.73,0.03],[660.75,0.03],[660.77,0.75],[660.78,2.65]]]
["binance-futures","BNBUSDT",1731369697881,[[660.71,1.01]],[[660.72,10.05],[660.76,1.58],[660.77,9.27],[660.78,15.49],[660.79,2.99]]]
["binance-futures","BNBUSDT",1731369697932,[[660.65,7.01],[660.64,7.34],[660.63,1.13],[660.62,0.03],[660.61,2.29]],[[660.66,2.62],[660.69,1.19],[660.72,4.4],[660.75,1.19],[660.76,4.21]]]
["binance-futures","BNBUSDT",1731369697983,[[660.65,7.08],[660.64,3.61],[660.63,1.13],[660.62,0.03],[660.61,2.29]],[[660.66,1.05],[660.69,1.19],[660.72,4.4],[660.73,0.6],[660.75,1.19]]]
["binance-futures","BNBUSDT",1731369698033,[[660.65,5.98],[660.64,3.61],[660.62,0.03],[660.61,2.29]],[[660.66,1.08],[660.7,1.82],[660.72,4.4],[660.73,0.6],[660.74,1.19]]]
["binance-futures","BNBUSDT",1731369698084,[[660.71,6.97],[660.69,0.33],[660.68,0.02],[660.67,1.69],[660.66,2.95]],[[660.72,4.87],[660.73,0.6],[660.74,1.19],[660.77,5.62],[660.78,2.07]]]
["binance-futures","BNBUSDT",1731369698138,[[660.74,4.54],[660.73,2.02],[660.71,3.76],[660.67,2.29],[660.66,4.76]],[[660.75,7.16],[660.76,0.5],[660.77,3.8],[660.78,0.03],[660.81,2.06]]]
["binance-futures","BNBUSDT",1731369698188,[[660.74,1.13],[660.72,4.85],[660.71,0.05],[660.7,3.51],[660.69,2.26]],[[660.75,5.45],[660.77,2.39],[660.78,0.63],[660.79,0.63],[660.81,2.06]]]
["binance-futures","BNBUSDT",1731369698236,[[660.74,6.79],[660.72,3.84],[660.71,0.05],[660.7,3.51],[660.69,2.26]],[[660.75,0.38],[660.77,2.39],[660.78,0.63],[660.79,1.23],[660.81,2.06]]]
["binance-futures","BNBUSDT",1731369698292,[[660.74,1.29],[660.72,3.84],[660.71,0.05],[660.7,1.82],[660.69,2.26]],[[660.75,4.45],[660.76,1.82],[660.77,2.39],[660.78,0.63],[660.79,1.23]]]
["binance-futures","BNBUSDT",1731369698343,[[660.74,1.36],[660.71,0.05],[660.7,1.82],[660.69,2.26]],[[660.75,5.47],[660.76,1.82],[660.77,2.39],[660.78,0.63],[660.79,1.23]]]
["binance-futures","BNBUSDT",1731369698392,[[660.74,1.36],[660.71,0.03],[660.7,1.82],[660.69,2.26],[660.64,5.3]],[[660.75,7.26],[660.76,1.82],[660.77,2.39],[660.78,0.63],[660.79,1.23]]]
["binance-futures","BNBUSDT",1731369698441,[[660.74,0.67],[660.71,0.03],[660.7,1.82],[660.69,2.26],[660.65,2.09]],[[660.75,7.26],[660.76,1.82],[660.77,2.39],[660.78,0.63],[660.79,1.23]]]
["binance-futures","BNBUSDT",1731369698497,[[660.69,6.62],[660.68,6.59],[660.65,3.78]],[[660.7,1.82],[660.72,5.2],[660.73,0.6],[660.74,3.8],[660.75,3.4]]]
["binance-futures","BNBUSDT",1731369698551,[[660.69,8.52],[660.68,6.59],[660.66,2.28],[660.65,3.78],[660.63,8.66]],[[660.7,1.67],[660.72,5.2],[660.73,0.6],[660.74,3.8],[660.75,3.4]]]
["binance-futures","BNBUSDT",1731369698605,[[660.69,8.66],[660.68,6.59],[660.66,2.28],[660.65,3.78],[660.63,9.79]],[[660.7,1.6],[660.72,5.2],[660.73,0.6],[660.74,3.8],[660.75,3.4]]]
["binance-futures","BNBUSDT",1731369698657,[[660.74,19.86],[660.73,7.65],[660.72,6.23],[660.71,0.14],[660.7,1.33]],[[660.75,0.4],[660.76,1.82],[660.78,1.82],[660.8,3.8],[660.82,3.2]]]
["binance-futures","BNBUSDT",1731369698709,[[660.74,20.56],[660.73,7.81],[660.72,6.23],[660.71,0.14],[660.7,1.33]],[[660.75,0.4],[660.76,1.82],[660.8,3.8],[660.83,5.6],[660.86,1.32]]]
["binance-futures","BNBUSDT",1731369698760,[[660.79,16.33],[660.78,6.26],[660.77,12.67],[660.76,1.82],[660.75,7.81]],[[660.8,1.83],[660.82,1.82],[660.83,5.6],[660.86,0.93],[660.88,2.25]]]
["binance-futures","BNBUSDT",1731369698811,[[660.79,15.84],[660.78,4.9],[660.77,10.29],[660.76,1.82],[660.75,10.0]],[[660.8,3.65],[660.82,1.82],[660.83,5.6],[660.86,0.93],[660.87,0.97]]]
["binance-futures","BNBUSDT",1731369698861,[[660.81,11.75],[660.8,4.67],[660.79,12.01],[660.78,5.5],[660.77,3.79]],[[660.82,1.85],[660.83,5.6],[660.86,0.93],[660.87,0.01],[660.88,1.52]]]
["binance-futures","BNBUSDT",1731369698914,[[660.9,15.91],[660.89,3.38],[660.87,5.08],[660.86,4.37],[660.85,5.5]],[[660.91,0.41],[660.92,0.32],[660.93,0.28],[660.94,1.55],[660.95,0.66]]]
["binance-futures","BNBUSDT",1731369698966,[[660.91,17.19],[660.9,13.39],[660.89,3.38],[660.87,5.08],[660.86,1.21]],[[660.92,0.32],[660.93,0.28],[660.94,1.55],[660.95,0.66],[660.97,0.64]]]
["binance-futures","BNBUSDT",1731369699016,[[660.91,13.94],[660.9,12.2],[660.89,3.38],[660.87,5.08],[660.86,0.16]],[[660.92,0.35],[660.93,0.28],[660.94,1.55],[660.95,0.66],[660.96,1.84]]]
["binance-futures","BNBUSDT",1731369699061,[[660.91,11.13],[660.9,12.06],[660.89,3.38],[660.87,7.56],[660.86,0.16]],[[660.92,0.37],[660.93,0.28],[660.94,1.55],[660.95,0.66],[660.96,1.84]]]
["binance-futures","BNBUSDT",1731369699120,[[660.91,12.61],[660.9,12.06],[660.89,3.38],[660.87,7.56],[660.86,0.16]],[[660.92,0.49],[660.93,0.28],[660.94,1.55],[660.95,0.66],[660.96,0.02]]]
["binance-futures","BNBUSDT",1731369699170,[[661.01,10.55],[661.0,12.42],[660.99,10.68],[660.98,2.61],[660.97,2.6]],[[661.02,5.72],[661.03,5.3],[661.05,0.1],[661.06,1.39],[661.14,4.89]]]
["binance-futures","BNBUSDT",1731369699223,[[661.02,16.11],[661.01,10.68],[661.0,8.21],[660.99,1.53],[660.98,1.95]],[[661.03,5.3],[661.05,0.1],[661.06,0.3],[661.08,0.07],[661.09,0.1]]]
["binance-futures","BNBUSDT",1731369699274,[[660.98,1.85]],[[660.99,0.02],[661.0,2.23],[661.01,7.69],[661.02,4.29],[661.03,4.43]]]
["binance-futures","BNBUSDT",1731369699320,[[660.99,7.84],[660.98,3.69],[660.95,12.87],[660.94,8.11],[660.92,10.57]],[[661.0,1.83],[661.01,0.76],[661.02,0.62],[661.03,0.68],[661.04,1.82]]]
["binance-futures","BNBUSDT",1731369699375,[[660.99,2.8],[660.98,2.0],[660.96,3.42],[660.95,12.87],[660.94,8.11]],[[661.0,7.26],[661.01,0.76],[661.02,0.62],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699427,[[660.99,0.32],[660.98,0.18],[660.96,0.6],[660.95,12.87],[660.94,2.93]],[[661.0,7.26],[661.01,0.76],[661.02,0.62],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699482,[[660.99,1.02],[660.98,2.0],[660.96,4.24],[660.95,9.06],[660.94,2.93]],[[661.0,7.5],[661.01,0.76],[661.02,0.6],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699531,[[660.99,1.02],[660.98,0.16],[660.96,4.24],[660.95,9.06],[660.94,0.01]],[[661.0,7.75],[661.01,0.76],[661.02,0.6],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699586,[[660.99,201.16],[660.98,0.16],[660.96,1.92],[660.95,9.06],[660.94,0.01]],[[661.0,8.49],[661.01,0.76],[661.02,0.6],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699636,[[660.99,201.31],[660.98,0.16],[660.96,2.52],[660.95,9.06],[660.94,0.01]],[[661.0,8.61],[661.01,0.76],[661.02,0.6],[661.03,0.68],[661.04,1.69]]]
["binance-futures","BNBUSDT",1731369699689,[[660.99,201.31],[660.98,0.16],[660.96,2.52],[660.95,9.06],[660.94,0.01]],[[661.0,5.31],[661.01,0.76],[661.02,0.6],[661.03,0.68],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699738,[[660.99,201.31],[660.98,0.16],[660.96,2.52],[660.95,9.06],[660.94,0.01]],[[661.0,5.38],[661.01,0.76],[661.02,0.6],[661.03,0.61],[661.04,3.51]]]
["binance-futures","BNBUSDT",1731369699784,[[660.99,201.31],[660.98,0.16],[660.96,2.52],[660.95,9.06],[660.94,0.01]],[[661.0,6.21],[661.02,0.6],[661.03,0.6],[661.04,3.51],[661.37,26.37]]]
["binance-futures","BNBUSDT",1731369699835,[[660.99,201.31],[660.98,0.16],[660.97,0.6],[660.96,2.52],[660.95,9.06]],[[661.0,6.21],[661.03,0.6],[661.04,1.69],[661.22,0.07],[661.27,2.57]]]
["binance-futures","BNBUSDT",1731369699897,[[661.07,3.75],[661.06,3.5],[661.05,1.68],[661.04,3.5],[661.03,2.43]],[[661.08,0.31],[661.1,1.82],[661.12,1.82],[661.14,1.82],[661.21,0.24]]]
["binance-futures","BNBUSDT",1731369699948,[[661.13,9.89],[661.12,3.74],[661.1,0.14],[661.09,7.03],[661.08,5.36]],[[661.14,0.31],[661.16,0.54],[661.21,3.55],[661.23,1.7],[661.25,1.17]]]
["binance-futures","BNBUSDT",1731369699998,[[661.13,9.99],[661.12,5.56],[661.1,2.0],[661.09,7.03],[661.08,2.95]],[[661.14,3.91],[661.15,0.6],[661.2,0.6],[661.21,2.64],[661.23,1.7]]]
["binance-futures","BNBUSDT",1731369700102,[[661.32,8.47],[661.27,0.95],[661.26,4.73],[661.25,9.35],[661.24,3.47]],[[661.33,4.8],[661.39,0.6],[661.43,0.66],[661.44,12.18],[661.48,2.74]]]
["binance-futures","BNBUSDT",1731369700153,[[661.32,15.43],[661.28,1.68],[661.27,1.68],[661.26,25.94],[661.25,7.59]],[[661.33,1.08],[661.39,0.6],[661.43,0.66],[661.44,12.18],[661.48,4.25]]]
["binance-futures","BNBUSDT",1731369700204,[[661.38,14.98],[661.34,1.68],[661.33,21.72],[661.32,10.04],[661.31,1.13]],[[661.39,3.78],[661.4,0.02],[661.43,1.83],[661.44,2.67],[661.48,1.54]]]
["binance-futures","BNBUSDT",1731369700254,[[661.38,15.89],[661.34,6.44],[661.33,3.08],[661.32,21.36],[661.31,9.04]],[[661.39,4.01],[661.4,0.02],[661.44,2.67],[661.48,0.03],[661.5,26.68]]]
["binance-futures","BNBUSDT",1731369700306,[[661.38,15.92],[661.34,6.44],[661.33,3.08],[661.32,29.29],[661.31,9.04]],[[661.39,4.26],[661.4,0.02],[661.44,2.67],[661.45,0.6],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369700356,[[661.38,14.97],[661.34,6.44],[661.33,3.08],[661.32,29.28],[661.31,9.29]],[[661.39,4.94],[661.4,0.02],[661.44,2.67],[661.45,0.6],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369700409,[[661.38,13.01],[661.34,6.44],[661.33,2.94],[661.32,29.28],[661.31,9.29]],[[661.39,4.94],[661.4,1.84],[661.44,4.49],[661.45,0.6],[661.48,0.03]]]
["binance-futures","BNBUSDT",1731369700461,[[661.38,10.52],[661.34,6.44],[661.33,2.28],[661.32,27.48],[661.31,9.29]],[[661.39,9.18],[661.4,1.84],[661.44,4.49],[661.45,0.6],[661.47,0.01]]]
["binance-futures","BNBUSDT",1731369700512,[[661.38,17.06],[661.34,9.01],[661.33,2.28],[661.32,27.48],[661.31,9.29]],[[661.39,0.56],[661.44,0.27],[661.45,0.6],[661.47,0.01],[661.5,6.58]]]
["binance-futures","BNBUSDT",1731369700564,[[661.38,17.77],[661.34,9.01],[661.33,2.28],[661.32,27.48],[661.31,9.29]],[[661.39,0.54],[661.44,0.27],[661.45,0.6],[661.47,0.01],[661.5,0.61]]]
["binance-futures","BNBUSDT",1731369700615,[[661.43,20.54],[661.42,1.82],[661.39,6.28],[661.38,12.04],[661.37,19.25]],[[661.44,0.3],[661.47,0.01],[661.5,0.61],[661.57,0.01],[661.64,0.29]]]
["binance-futures","BNBUSDT",1731369700664,[[661.43,20.21],[661.42,1.82],[661.4,2.75],[661.39,3.61],[661.38,16.14]],[[661.44,0.3],[661.47,0.01],[661.5,0.61],[661.56,1.76],[661.57,0.01]]]
["binance-futures","BNBUSDT",1731369700715,[[661.43,20.21],[661.42,1.82],[661.4,2.75],[661.39,3.61],[661.38,16.14]],[[661.44,0.18],[661.5,0.61],[661.56,1.76],[661.57,0.01],[661.65,2.53]]]
["binance-futures","BNBUSDT",1731369700768,[[661.43,12.34],[661.42,1.82],[661.4,2.75],[661.39,3.61],[661.38,16.14]],[[661.44,3.92],[661.48,1.82],[661.5,0.01],[661.56,1.76],[661.57,0.01]]]
["binance-futures","BNBUSDT",1731369700822,[[661.43,11.16],[661.42,1.82],[661.4,2.75],[661.39,3.61],[661.38,16.14]],[[661.44,0.2],[661.5,5.08],[661.56,1.76],[661.57,0.01],[661.6,8.68]]]
["binance-futures","BNBUSDT",1731369700871,[[661.43,12.11],[661.42,1.82],[661.4,2.75],[661.39,3.61],[661.38,16.14]],[[661.44,0.13],[661.5,0.01],[661.56,2.36],[661.57,0.01],[661.6,0.48]]]
["binance-futures","BNBUSDT",1731369700925,[[661.43,2.7],[661.38,5.93]],[[661.44,11.94],[661.45,0.6],[661.48,1.82],[661.5,0.61],[661.56,2.36]]]
["binance-futures","BNBUSDT",1731369700970,[[661.43,2.58],[661.42,1.82],[661.4,1.82],[661.38,4.07],[661.36,8.54]],[[661.44,9.44],[661.45,0.6],[661.48,1.82],[661.5,5.68],[661.56,2.36]]]
["binance-futures","BNBUSDT",1731369701029,[[661.43,2.63],[661.4,1.82],[661.39,1.68],[661.38,10.01],[661.37,13.07]],[[661.44,11.95],[661.45,0.6],[661.48,1.82],[661.5,5.68],[661.56,2.36]]]
["binance-futures","BNBUSDT",1731369701072,[[661.43,2.63],[661.42,1.82],[661.4,1.82],[661.38,7.71],[661.37,13.07]],[[661.44,12.53],[661.45,0.6],[661.48,1.82],[661.49,8.06],[661.5,5.68]]]
["binance-futures","BNBUSDT",1731369701131,[[661.43,2.69],[661.42,1.82],[661.4,1.82],[661.39,1.68],[661.38,7.71]],[[661.44,11.97],[661.45,0.6],[661.48,1.82],[661.49,8.06],[661.5,5.68]]]
["binance-futures","BNBUSDT",1731369701169,[[661.43,2.69],[661.42,1.82],[661.4,1.82],[661.39,1.68],[661.38,5.75]],[[661.44,11.97],[661.45,0.6],[661.48,1.82],[661.49,8.06],[661.5,5.68]]]
["binance-futures","BNBUSDT",1731369701236,[[661.43,4.11],[661.42,1.82],[661.4,1.82],[661.39,2.28],[661.38,4.07]],[[661.44,8.39],[661.45,0.6],[661.48,1.82],[661.49,8.06],[661.5,5.68]]]
["binance-futures","BNBUSDT",1731369701285,[[661.43,13.59],[661.42,1.82],[661.4,1.82],[661.39,2.28],[661.38,7.09]],[[661.44,0.91],[661.51,28.98],[661.6,1.36],[661.61,1.59],[661.65,2.26]]]
["binance-futures","BNBUSDT",1731369701344,[[661.43,12.81],[661.42,1.82],[661.4,1.82],[661.39,2.28],[661.38,9.77]],[[661.44,1.03],[661.51,28.98],[661.57,0.61],[661.6,1.36],[661.61,1.59]]]
["binance-futures","BNBUSDT",1731369701394,[[661.43,12.85],[661.42,1.82],[661.4,1.82],[661.39,2.28],[661.38,9.73]],[[661.44,1.03],[661.51,29.58],[661.57,0.61],[661.6,1.36],[661.61,1.59]]]
["binance-futures","BNBUSDT",1731369701499,[[661.43,12.85],[661.42,1.82],[661.4,3.62],[661.39,2.28],[661.38,9.73]],[[661.44,1.03],[661.51,29.58],[661.57,0.61],[661.6,1.36],[661.61,1.59]]]
["binance-futures","BNBUSDT",1731369701550,[[661.43,12.88],[661.42,1.82],[661.4,3.62],[661.39,2.28],[661.38,12.04]],[[661.44,2.06],[661.5,0.6],[661.51,29.58],[661.57,0.61],[661.6,1.36]]]
["binance-futures","BNBUSDT",1731369701593,[[661.44,1.79],[661.43,12.9],[661.42,1.82],[661.4,3.62],[661.39,2.28]],[[661.51,29.58],[661.57,0.61],[661.6,1.36],[661.88,0.1],[661.93,14.22]]]
["binance-futures","BNBUSDT",1731369701656,[[661.5,11.85],[661.49,7.13],[661.48,1.82],[661.45,0.6],[661.44,34.46]],[[661.51,32.64],[661.52,0.48],[661.55,0.15],[661.57,0.61],[661.6,0.48]]]
["binance-futures","BNBUSDT",1731369701709,[[661.5,10.7],[661.49,7.13],[661.48,1.82],[661.45,5.77],[661.44,34.46]],[[661.51,29.01],[661.52,0.48],[661.55,0.15],[661.57,0.61],[661.59,5.11]]]
["binance-futures","BNBUSDT",1731369701762,[[661.53,19.44],[661.52,5.22],[661.51,8.6],[661.5,6.46],[661.49,1.79]],[[661.54,2.0],[661.55,0.12],[661.56,1.76],[661.57,0.6],[661.59,2.31]]]
["binance-futures","BNBUSDT",1731369701813,[[661.53,21.95],[661.52,6.15],[661.51,6.78],[661.5,6.46],[661.49,1.79]],[[661.54,2.01],[661.55,0.12],[661.56,1.76],[661.57,0.6],[661.59,0.06]]]
["binance-futures","BNBUSDT",1731369701864,[[661.59,20.61],[661.58,10.71],[661.57,0.84],[661.56,13.49],[661.55,3.37]],[[661.6,3.79],[661.62,0.14],[661.64,4.02],[661.67,10.45],[661.68,5.27]]]
["binance-futures","BNBUSDT",1731369701915,[[661.59,21.18],[661.58,9.38],[661.57,2.86],[661.56,9.73],[661.55,3.37]],[[661.6,3.79],[661.62,0.14],[661.64,0.27],[661.66,0.16],[661.67,10.45]]]
["binance-futures","BNBUSDT",1731369701967,[[661.62,14.53],[661.61,6.94],[661.6,10.94],[661.59,9.99],[661.58,3.61]],[[661.63,0.03],[661.64,0.27],[661.65,0.01],[661.66,0.16],[661.67,10.31]]]
["binance-futures","BNBUSDT",1731369702019,[[661.62,14.77],[661.61,5.35],[661.6,10.01],[661.59,9.99],[661.58,3.61]],[[661.63,0.03],[661.64,0.27],[661.65,0.01],[661.66,0.16],[661.67,10.31]]]
["binance-futures","BNBUSDT",1731369702071,[[661.62,16.79],[661.61,5.35],[661.6,9.29],[661.59,9.99],[661.58,3.61]],[[661.63,3.73],[661.64,0.27],[661.65,0.01],[661.66,0.16],[661.67,10.31]]]
["binance-futures","BNBUSDT",1731369702122,[[661.64,19.71],[661.63,19.04],[661.62,27.93],[661.61,2.51],[661.6,3.92]],[[661.65,0.01],[661.66,0.16],[661.67,10.31],[661.68,4.67],[661.69,2.75]]]
["binance-futures","BNBUSDT",1731369702173,[[661.75,2.29],[661.74,2.42],[661.73,2.01],[661.72,2.48],[661.71,2.57]],[[661.76,8.64],[661.78,0.16],[661.79,0.52],[661.8,4.63],[661.82,2.39]]]
["binance-futures","BNBUSDT",1731369702224,[[661.75,9.26],[661.74,2.42],[661.72,4.16],[661.71,18.56]],[[661.76,0.92],[661.78,0.16],[661.79,0.52],[661.8,0.5],[661.82,2.34]]]
["binance-futures","BNBUSDT",1731369702275,[[661.86,6.55],[661.85,5.63],[661.83,4.62],[661.82,2.07],[661.81,6.47]],[[661.87,0.11],[661.9,1.23],[661.92,0.91],[661.93,0.5],[661.97,1.22]]]
["binance-futures","BNBUSDT",1731369702327,[[661.86,4.38],[661.85,4.37],[661.82,0.39],[661.81,3.11]],[[661.87,10.37],[661.88,5.55],[661.9,0.33],[661.92,0.91],[661.93,0.5]]]
["binance-futures","BNBUSDT",1731369702377,[[661.85,0.31],[661.81,2.51],[661.79,4.03],[661.78,1.82],[661.77,7.89]],[[661.86,6.84],[661.87,14.25],[661.88,5.55],[661.9,0.33],[661.92,1.13]]]
["binance-futures","BNBUSDT",1731369702430,[[661.85,0.48],[661.81,2.51],[661.8,3.98],[661.79,4.03],[661.78,1.82]],[[661.86,9.7],[661.87,14.25],[661.88,5.55],[661.9,0.33],[661.92,1.13]]]
["binance-futures","BNBUSDT",1731369702480,[[661.87,4.24],[661.86,4.87],[661.85,4.42],[661.83,1.68],[661.82,1.68]],[[661.88,1.78],[661.92,2.14],[661.99,0.32],[662.01,4.52],[662.02,138.39]]]
["binance-futures","BNBUSDT",1731369702534,[[661.98,0.33],[661.97,0.48],[661.92,2.52],[661.91,7.25],[661.88,4.03]],[[661.99,2.12],[662.01,6.03],[662.02,138.01],[662.07,7.96],[662.08,20.93]]]
["binance-futures","BNBUSDT",1731369702584,[[661.98,1.71],[661.94,1.68],[661.93,2.28],[661.92,6.59],[661.91,2.65]],[[661.99,6.13],[662.01,25.22],[662.02,138.01],[662.04,0.86],[662.05,0.92]]]
["binance-futures","BNBUSDT",1731369702635,[[661.93,4.24],[661.92,1.88],[661.91,2.65]],[[661.94,3.66],[661.95,2.2],[661.96,0.34],[661.97,0.34],[661.98,3.8]]]
["binance-futures","BNBUSDT",1731369702688,[[661.93,5.64],[661.92,1.88],[661.88,6.99],[661.87,6.37],[661.83,1.68]],[[661.94,3.4],[661.95,1.19],[661.96,0.34],[661.97,8.33],[661.98,3.8]]]
["binance-futures","BNBUSDT",1731369702739,[[661.93,7.23],[661.92,3.7],[661.88,6.99],[661.87,16.37],[661.86,4.95]],[[661.94,3.4],[661.97,0.34],[661.98,3.8],[662.01,25.22],[662.07,3.17]]]
["binance-futures","BNBUSDT",1731369702778,[[661.93,7.23],[661.92,3.7],[661.89,5.72],[661.88,6.99],[661.87,16.37]],[[661.94,3.41],[661.97,0.34],[661.98,3.8],[662.01,25.22],[662.07,3.17]]]
["binance-futures","BNBUSDT",1731369702843,[[661.93,1.92],[661.92,1.86],[661.89,5.72],[661.88,6.99],[661.87,16.37]],[[661.94,8.93],[661.97,0.34],[661.98,4.4],[661.99,3.12],[662.0,11.77]]]
["binance-futures","BNBUSDT",1731369702894,[[661.93,0.99],[661.92,1.84],[661.89,5.72],[661.88,6.99],[661.87,16.37]],[[661.94,10.7],[661.97,0.34],[661.98,4.4],[661.99,5.52],[662.0,7.99]]]
["binance-futures","BNBUSDT",1731369702934,[[661.93,1.04],[661.92,1.84],[661.89,5.72],[661.88,6.99],[661.87,16.37]],[[661.94,12.53],[661.97,0.34],[661.98,4.4],[661.99,5.52],[662.0,7.99]]]
["binance-futures","BNBUSDT",1731369703001,[[661.93,5.24],[661.92,1.84],[661.9,1.82],[661.89,5.72],[661.88,6.99]],[[661.94,5.41],[661.97,0.34],[661.98,3.8],[661.99,5.52],[662.0,7.99]]]
["binance-futures","BNBUSDT",1731369703053,[[661.93,6.95],[661.92,1.84],[661.9,1.82],[661.89,5.72],[661.88,6.99]],[[661.94,5.24],[661.97,0.34],[661.98,3.81],[661.99,5.52],[662.0,7.89]]]
["binance-futures","BNBUSDT",1731369703106,[[661.93,9.91],[661.92,2.66],[661.9,1.82],[661.89,5.72],[661.88,6.99]],[[661.94,0.01],[661.98,0.01],[661.99,2.52],[662.01,4.24],[662.18,4.34]]]
["binance-futures","BNBUSDT",1731369703153,[[661.95,13.68],[661.94,5.29],[661.93,10.98],[661.92,2.97],[661.9,1.82]],[[661.96,1.79],[661.98,1.83],[661.99,2.52],[662.0,1.82],[662.01,4.24]]]
["binance-futures","BNBUSDT",1731369703208,[[661.95,12.74],[661.94,5.29],[661.93,10.98],[661.92,2.97],[661.9,1.82]],[[661.96,0.09],[661.98,1.83],[661.99,2.52],[662.0,1.82],[662.01,2.44]]]
["binance-futures","BNBUSDT",1731369703258,[[661.97,10.62],[661.96,16.21],[661.95,9.72],[661.94,1.82],[661.93,6.5]],[[661.98,0.01],[661.99,2.52],[662.01,0.44],[662.02,138.01],[662.04,0.26]]]
["binance-futures","BNBUSDT",1731369703310,[[661.97,9.69],[661.96,11.41],[661.95,7.92],[661.94,1.82],[661.93,6.34]],[[661.98,2.53],[661.99,2.52],[662.01,0.65],[662.02,138.01],[662.04,0.86]]]
["binance-futures","BNBUSDT",1731369703361,[[661.97,7.25],[661.96,9.41],[661.95,7.92],[661.94,1.82],[661.93,6.34]],[[661.98,6.44],[661.99,2.52],[662.01,8.54],[662.02,138.01],[662.04,0.86]]]
["binance-futures","BNBUSDT",1731369703412,[[661.97,5.24],[661.96,6.93],[661.95,6.24],[661.94,1.82],[661.93,6.34]],[[661.98,7.36],[661.99,2.52],[662.01,21.76],[662.02,138.01],[662.04,0.86]]]
["binance-futures","BNBUSDT",1731369703462,[[661.97,5.24],[661.96,9.26],[661.95,6.24],[661.94,1.82],[661.93,6.34]],[[661.98,7.39],[661.99,2.52],[662.0,7.89],[662.01,21.76],[662.02,138.01]]]
["binance-futures","BNBUSDT",1731369703514,[[661.97,0.92],[661.93,0.27]],[[661.98,16.3],[661.99,7.57],[662.0,7.89],[662.01,21.76],[662.02,138.01]]]
["binance-futures","BNBUSDT",1731369703561,[[661.87,3.03],[661.86,0.6],[661.85,5.02],[661.83,10.2],[661.82,1.12]],[[661.88,12.95],[661.89,9.85],[661.9,3.61],[661.91,2.47],[661.92,3.54]]]
["binance-futures","BNBUSDT",1731369703617,[[661.85,3.09],[661.82,1.12]],[[661.86,10.82],[661.87,5.82],[661.88,9.01],[661.89,2.99],[661.9,3.61]]]
["binance-futures","BNBUSDT",1731369703664,[[661.85,3.09],[661.82,1.12],[661.77,0.01],[661.76,2.57],[661.75,2.28]],[[661.86,10.82],[661.87,5.18],[661.88,9.01],[661.89,1.8],[661.9,3.61]]]
["binance-futures","BNBUSDT",1731369703713,[[661.85,3.09],[661.79,4.01],[661.78,3.51],[661.77,0.01],[661.76,2.57]],[[661.86,6.19],[661.87,0.62],[661.88,5.41],[661.89,1.8],[661.9,3.61]]]
["binance-futures","BNBUSDT",1731369703757,[[661.85,3.07],[661.79,4.01],[661.78,3.51],[661.77,0.01],[661.76,2.57]],[[661.86,6.19],[661.87,0.62],[661.88,5.41],[661.89,1.8],[661.9,3.61]]]
["binance-futures","BNBUSDT",1731369703812,[[661.85,3.1],[661.79,4.01],[661.78,3.76],[661.77,0.01],[661.76,2.57]],[[661.86,6.71],[661.87,0.62],[661.88,5.41],[661.89,1.8],[661.9,3.61]]]
["binance-futures","BNBUSDT",1731369703871,[[661.79,3.59],[661.78,0.26],[661.76,2.57]],[[661.8,8.27],[661.82,8.07],[661.85,5.29],[661.86,6.7],[661.87,0.62]]]
["binance-futures","BNBUSDT",1731369703927,[[661.76,6.27],[661.74,0.63],[661.72,2.1],[661.71,2.35],[661.7,6.3]],[[661.77,7.81],[661.78,1.82],[661.79,11.82],[661.8,5.69],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369703980,[[661.76,6.27],[661.74,0.63],[661.72,2.1],[661.71,0.02],[661.7,6.3]],[[661.77,7.81],[661.78,1.82],[661.79,11.49],[661.8,5.69],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369704033,[[661.76,6.26],[661.75,0.6],[661.74,0.63],[661.72,1.85],[661.71,0.02]],[[661.77,7.81],[661.78,1.82],[661.79,11.49],[661.8,5.69],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369704081,[[661.76,6.26],[661.74,0.63],[661.72,1.85],[661.71,3.17]],[[661.77,7.83],[661.78,1.82],[661.79,11.49],[661.8,6.29],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369704122,[[661.76,6.26],[661.75,0.6],[661.74,0.6],[661.72,1.85],[661.71,3.17]],[[661.77,7.83],[661.78,4.49],[661.79,11.49],[661.8,5.69],[661.81,0.6]]]
["binance-futures","BNBUSDT",1731369704168,[[661.76,7.22],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,7.53],[661.78,1.82],[661.79,3.6],[661.8,5.69],[661.85,5.08]]]
["binance-futures","BNBUSDT",1731369704238,[[661.76,9.21],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,4.98],[661.78,1.82],[661.79,1.8],[661.8,5.69],[661.82,7.41]]]
["binance-futures","BNBUSDT",1731369704288,[[661.76,11.95],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,5.78],[661.8,3.9],[661.82,3.61],[661.85,2.62],[661.86,5.61]]]
["binance-futures","BNBUSDT",1731369704341,[[661.76,11.95],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,5.78],[661.8,2.08],[661.82,3.61],[661.85,2.62],[661.86,5.61]]]
["binance-futures","BNBUSDT",1731369704393,[[661.76,11.95],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,10.14],[661.82,3.61],[661.85,2.62],[661.86,6.21],[662.16,2.13]]]
["binance-futures","BNBUSDT",1731369704440,[[661.76,11.95],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,10.65],[661.82,3.61],[661.85,2.62],[661.86,6.21],[662.03,2.33]]]
["binance-futures","BNBUSDT",1731369704498,[[661.76,10.21],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,10.86],[661.82,3.61],[661.85,2.62],[661.86,6.21],[662.03,2.33]]]
["binance-futures","BNBUSDT",1731369704547,[[661.76,10.38],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,10.86],[661.78,1.82],[661.82,3.61],[661.85,2.62],[661.86,6.21]]]
["binance-futures","BNBUSDT",1731369704593,[[661.76,8.56],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,12.64],[661.78,1.82],[661.82,3.61],[661.85,2.62],[661.86,6.21]]]
["binance-futures","BNBUSDT",1731369704654,[[661.76,8.56],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,12.61],[661.78,1.82],[661.82,3.61],[661.85,2.62],[661.86,6.21]]]
["binance-futures","BNBUSDT",1731369704750,[[661.76,13.45],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,12.62],[661.78,1.82],[661.82,3.61],[661.85,2.62],[661.86,6.21]]]
["binance-futures","BNBUSDT",1731369704813,[[661.76,15.13],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,12.62],[661.78,1.82],[661.82,3.61],[661.85,2.62],[661.86,6.21]]]
["binance-futures","BNBUSDT",1731369704865,[[661.76,10.56],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,12.62],[661.78,1.82],[661.81,0.6],[661.82,3.61],[661.85,2.62]]]
["binance-futures","BNBUSDT",1731369704912,[[661.76,7.61],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,13.64],[661.78,1.82],[661.81,0.6],[661.82,3.61],[661.85,2.62]]]
["binance-futures","BNBUSDT",1731369704967,[[661.76,7.62],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,13.57],[661.78,1.82],[661.81,0.6],[661.82,3.61],[661.85,2.62]]]
["binance-futures","BNBUSDT",1731369705015,[[661.76,7.62],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,13.57],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705076,[[661.76,7.64],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,14.33],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705126,[[661.76,9.3],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,13.27],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705181,[[661.76,7.64],[661.75,0.6],[661.74,0.6],[661.73,1.68],[661.72,1.85]],[[661.77,16.0],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705220,[[661.76,12.84],[661.75,1.09],[661.74,0.6],[661.72,3.53]],[[661.77,12.44],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705281,[[661.76,12.87],[661.75,1.09],[661.74,0.6],[661.72,3.53],[661.71,3.59]],[[661.77,12.44],[661.78,1.82],[661.81,1.43],[661.82,3.61],[661.85,1.79]]]
["binance-futures","BNBUSDT",1731369705327,[[661.76,12.36],[661.75,0.49],[661.72,3.53],[661.71,3.59]],[[661.77,12.66],[661.78,1.82],[661.8,0.6],[661.81,1.43],[661.82,3.61]]]
["binance-futures","BNBUSDT",1731369705388,[[661.76,10.83],[661.75,0.49],[661.74,0.6],[661.72,3.53],[661.71,3.59]],[[661.77,8.27],[661.78,1.82],[661.8,0.6],[661.81,1.43],[661.82,3.61]]]
["binance-futures","BNBUSDT",1731369705428,[[661.76,7.09],[661.72,3.53],[661.71,1.7]],[[661.77,15.35],[661.78,1.82],[661.8,0.6],[661.81,1.43],[661.82,3.61]]]
["binance-futures","BNBUSDT",1731369705491,[[661.72,0.03],[661.71,0.02],[661.7,0.5],[661.66,4.01],[661.65,8.15]],[[661.73,8.66],[661.74,2.42],[661.75,0.6],[661.76,10.55],[661.77,19.11]]]
["binance-futures","BNBUSDT",1731369705541,[[661.66,7.74]],[[661.67,9.1],[661.68,1.82],[661.69,0.6],[661.7,16.01],[661.71,1.7]]]
["binance-futures","BNBUSDT",1731369705594,[[661.66,11.38],[661.63,1.12],[661.62,4.52],[661.6,0.37],[661.58,4.19]],[[661.67,6.3],[661.68,1.82],[661.69,0.6],[661.7,15.35],[661.71,1.7]]]
["binance-futures","BNBUSDT",1731369705645,[[661.66,9.15],[661.63,0.63],[661.62,4.52],[661.6,4.38],[661.58,1.68]],[[661.67,2.16],[661.68,1.82],[661.7,7.33],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705694,[[661.66,10.97],[661.63,0.63],[661.62,4.52],[661.6,4.38],[661.58,1.68]],[[661.67,2.96],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705748,[[661.66,11.92],[661.65,0.44],[661.63,0.63],[661.62,4.52],[661.6,8.89]],[[661.67,2.99],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705800,[[661.66,13.71],[661.65,0.44],[661.63,0.63],[661.62,4.52],[661.61,1.86]],[[661.67,3.0],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705814,[[661.66,13.71],[661.65,0.44],[661.63,0.63],[661.62,4.52],[661.61,1.86]],[[661.67,5.79],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705903,[[661.66,9.17],[661.65,0.44],[661.63,0.63],[661.62,4.52],[661.61,1.86]],[[661.67,11.07],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.72,1.82]]]
["binance-futures","BNBUSDT",1731369705938,[[661.66,7.57],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,1.86]],[[661.67,13.35],[661.68,1.82],[661.69,1.43],[661.7,3.53],[661.71,1.7]]]
["binance-futures","BNBUSDT",1731369706011,[[661.66,7.29],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,4.43]],[[661.67,13.56],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.77,5.6]]]
["binance-futures","BNBUSDT",1731369706060,[[661.66,7.29],[661.65,0.44],[661.63,0.63],[661.62,6.08],[661.61,2.57]],[[661.67,12.75],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.73,3.8]]]
["binance-futures","BNBUSDT",1731369706102,[[661.66,7.38],[661.65,0.44],[661.63,0.63],[661.62,6.08],[661.61,2.57]],[[661.67,12.75],[661.68,1.82],[661.7,3.53],[661.71,1.7],[661.73,3.8]]]
["binance-futures","BNBUSDT",1731369706158,[[661.66,12.88],[661.65,0.44],[661.63,0.63],[661.62,6.08],[661.61,2.57]],[[661.67,12.75],[661.68,1.82],[661.7,1.82],[661.72,2.65],[661.73,3.8]]]
["binance-futures","BNBUSDT",1731369706219,[[661.66,13.86],[661.65,0.44],[661.63,0.63],[661.62,6.08],[661.61,2.57]],[[661.67,12.21],[661.68,1.82],[661.7,1.82],[661.72,2.65],[661.76,0.03]]]
["binance-futures","BNBUSDT",1731369706324,[[661.66,16.23],[661.65,0.44],[661.63,0.63],[661.62,6.08],[661.61,2.57]],[[661.67,12.27],[661.68,1.82],[661.72,2.65],[661.76,0.03],[661.99,3.42]]]
["binance-futures","BNBUSDT",1731369706339,[[661.66,16.23],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,2.57]],[[661.67,12.27],[661.68,1.82],[661.72,2.65],[661.74,2.42],[661.76,0.03]]]
["binance-futures","BNBUSDT",1731369706427,[[661.66,16.23],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,2.57]],[[661.67,13.12],[661.68,1.82],[661.72,2.65],[661.74,2.42],[661.76,0.03]]]
["binance-futures","BNBUSDT",1731369706455,[[661.66,16.23],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,2.57]],[[661.67,13.11],[661.72,2.65],[661.74,2.42],[661.76,0.03],[661.83,0.03]]]
["binance-futures","BNBUSDT",1731369706561,[[661.66,16.23],[661.65,0.44],[661.63,0.63],[661.62,4.34],[661.61,2.57]],[[661.67,13.15],[661.72,2.65],[661.74,2.42],[661.76,0.03],[661.83,0.03]]]
["binance-futures","BNBUSDT",1731369706637,[[661.66,16.23],[661.63,1.07],[661.62,4.34],[661.61,2.57]],[[661.67,13.15],[661.72,2.65],[661.74,2.42],[661.76,0.03],[661.83,0.03]]]
["binance-futures","BNBUSDT",1731369706682,[[661.66,18.76],[661.63,1.07],[661.62,4.34],[661.61,2.57],[661.53,3.78]],[[661.67,13.14],[661.72,2.65],[661.74,2.42],[661.76,0.03],[661.83,0.03]]]
["binance-futures","BNBUSDT",1731369706745,[[661.66,19.3],[661.63,1.07],[661.62,4.34],[661.61,2.57],[661.53,3.78]],[[661.67,12.93],[661.72,0.83],[661.74,1.82],[661.76,0.03],[661.83,0.03]]]
["binance-futures","BNBUSDT",1731369706802,[[661.81,15.65],[661.8,11.4],[661.76,10.31],[661.75,12.08],[661.74,2.42]],[[661.83,0.03],[661.87,0.6],[661.89,1.8],[661.9,0.03],[661.91,6.83]]]
["binance-futures","BNBUSDT",1731369706854,[[661.82,11.12],[661.81,18.21],[661.8,11.4],[661.77,3.43],[661.76,4.53]],[[661.83,0.03],[661.87,0.6],[661.88,1.82],[661.89,1.8],[661.9,1.57]]]
["binance-futures","BNBUSDT",1731369706905,[[661.82,13.03],[661.81,17.62],[661.8,11.4],[661.77,2.41],[661.76,3.34]],[[661.83,0.03],[661.86,1.82],[661.87,0.6],[661.88,1.82],[661.89,1.8]]]
["binance-futures","BNBUSDT",1731369706957,[[661.82,14.1],[661.81,17.62],[661.8,11.4],[661.77,1.75],[661.76,7.35]],[[661.83,0.03],[661.86,1.82],[661.88,1.82],[661.89,1.8],[661.95,4.16]]]
["binance-futures","BNBUSDT",1731369707009,[[661.87,15.46],[661.86,2.42],[661.83,3.01],[661.82,7.18],[661.81,8.59]],[[661.88,1.82],[661.89,1.8],[661.91,0.01],[661.95,4.16],[661.96,0.85]]]
["binance-futures","BNBUSDT",1731369707057,[[661.87,15.46],[661.86,2.42],[661.83,5.71],[661.82,7.18],[661.81,12.59]],[[661.88,1.82],[661.89,1.8],[661.91,0.01],[661.92,2.43],[661.96,0.01]]]
["binance-futures","BNBUSDT",1731369707114,[[661.93,12.33],[661.92,2.42],[661.91,13.38],[661.9,1.82],[661.88,2.53]],[[661.94,0.01],[661.96,0.01],[661.98,8.04],[662.03,1.57],[662.05,3.27]]]
["binance-futures","BNBUSDT",1731369707164,[[661.95,16.4],[661.94,1.82],[661.93,13.08],[661.92,4.29],[661.91,7.0]],[[661.96,0.01],[661.97,2.01],[661.98,1.84],[661.99,2.1],[662.0,0.29]]]
["binance-futures","BNBUSDT",1731369707216,[[661.97,14.66],[661.96,12.81],[661.95,13.8],[661.94,1.82],[661.93,6.59]],[[661.98,2.65],[661.99,0.3],[662.0,0.29],[662.09,0.01],[662.1,5.52]]]
["binance-futures","BNBUSDT",1731369707265,[[661.97,10.88],[661.96,8.02],[661.95,12.0],[661.94,1.82],[661.93,5.4]],[[661.98,2.95],[661.99,0.3],[662.0,0.29],[662.01,0.65],[662.05,0.92]]]
["binance-futures","BNBUSDT",1731369707319,[[661.97,12.23],[661.96,4.82],[661.95,12.0],[661.94,1.82],[661.93,5.4]],[[661.98,5.42],[662.01,0.18],[662.02,101.9],[662.03,1.57],[662.04,0.83]]]
["binance-futures","BNBUSDT",1731369707370,[[661.97,12.23],[661.96,4.82],[661.95,10.32],[661.94,1.82],[661.93,5.4]],[[661.98,5.42],[662.01,0.18],[662.02,101.9],[662.03,1.57],[662.04,0.83]]]
["binance-futures","BNBUSDT",1731369707423,[],[[661.98,5.45],[662.01,0.18],[662.02,101.9],[662.03,1.57],[662.04,0.83]]]
["binance-futures","BNBUSDT",1731369707475,[[661.91,7.14],[661.9,1.86],[661.87,6.28],[661.84,2.41],[661.83,22.03]],[[661.92,6.81],[661.93,0.6],[661.94,2.86],[661.96,3.4],[661.98,10.94]]]
["binance-futures","BNBUSDT",1731369707524,[[661.91,9.14],[661.9,1.86],[661.87,6.28],[661.84,2.41],[661.83,11.58]],[[661.92,7.95],[661.94,2.86],[661.96,3.4],[661.98,10.94],[662.08,0.84]]]
["binance-futures","BNBUSDT",1731369707573,[[661.91,7.89],[661.9,1.86],[661.87,6.28],[661.84,0.49],[661.83,11.58]],[[661.92,7.95],[661.93,0.84],[661.94,2.87],[661.96,3.4],[661.98,10.95]]]
["binance-futures","BNBUSDT",1731369707628,[[661.91,0.86],[661.9,1.0],[661.87,1.89],[661.84,0.49],[661.83,10.91]],[[661.92,14.85],[661.93,1.44],[661.94,2.87],[661.96,3.4],[661.98,10.95]]]
["binance-futures","BNBUSDT",1731369707675,[[661.87,5.59],[661.84,2.17],[661.83,10.91]],[[661.88,12.19],[661.89,5.71],[661.9,3.61],[661.91,0.66],[661.92,11.98]]]
["binance-futures","BNBUSDT",1731369707727,[[661.87,7.64],[661.84,2.17],[661.83,10.91],[661.81,3.2],[661.76,1.68]],[[661.88,11.12],[661.89,5.38],[661.9,3.61],[661.91,0.66],[661.92,11.98]]]
["binance-futures","BNBUSDT",1731369707780,[[661.87,5.89],[661.84,2.17],[661.83,5.09],[661.82,3.59],[661.81,3.17]],[[661.88,3.06],[661.89,5.38],[661.9,3.61],[661.91,4.64],[661.92,11.98]]]
["binance-futures","BNBUSDT",1731369707827,[[661.87,5.89],[661.84,2.17],[661.83,3.33],[661.82,3.59],[661.81,3.17]],[[661.88,6.83],[661.89,5.38],[661.9,3.61],[661.91,0.66],[661.92,11.98]]]
["binance-futures","BNBUSDT",1731369707886,[[661.87,6.04],[661.86,0.6],[661.84,2.17],[661.83,3.33],[661.82,3.59]],[[661.88,6.85],[661.89,5.38],[661.9,3.61],[661.91,0.66],[661.92,11.24]]]
["binance-futures","BNBUSDT",1731369707920,[[661.87,6.04],[661.86,0.6],[661.84,2.17],[661.83,3.33],[661.82,3.59]],[[661.88,7.59],[661.89,5.38],[661.9,3.61],[661.91,0.66],[661.92,11.24]]]
["binance-futures","BNBUSDT",1731369707994,[[661.91,9.59],[661.9,8.67],[661.89,10.59],[661.88,9.01],[661.87,4.97]],[[661.92,6.72],[662.04,0.86],[662.07,3.17],[662.1,6.09],[662.13,11.9]]]
["binance-futures","BNBUSDT",1731369708043,[[661.91,7.6],[661.9,8.67],[661.89,5.93],[661.88,1.82],[661.87,1.17]],[[661.92,4.63],[661.97,0.03],[662.0,0.79],[662.04,0.86],[662.07,3.17]]]
["binance-futures","BNBUSDT",1731369708096,[[661.91,7.6],[661.9,5.09],[661.89,5.93],[661.88,1.82],[661.87,1.17]],[[661.92,4.79],[661.97,0.03],[662.0,8.72],[662.01,16.45],[662.04,0.86]]]
["binance-futures","BNBUSDT",1731369708147,[[661.91,7.3],[661.9,6.79],[661.89,5.93],[661.88,1.82],[661.87,1.17]],[[661.92,4.82],[661.97,0.03],[661.99,8.53],[662.0,0.79],[662.01,17.34]]]
["binance-futures","BNBUSDT",1731369708200,[[661.95,5.48],[661.94,1.73],[661.92,4.81],[661.91,5.47],[661.9,5.09]],[[661.96,1.68],[661.97,0.03],[661.98,8.72],[661.99,0.6],[662.0,0.79]]]
["binance-futures","BNBUSDT",1731369708245,[[661.95,1.71],[661.94,1.73],[661.92,4.81],[661.91,5.47],[661.9,5.09]],[[661.96,5.48],[661.97,0.03],[661.98,7.07],[661.99,0.6],[662.0,0.79]]]
["binance-futures","BNBUSDT",1731369708305,[],[[661.9,12.53],[661.91,9.56],[661.92,16.69],[661.93,0.6],[661.94,3.62]]]
["binance-futures","BNBUSDT",1731369708355,[[661.89,4.24],[661.88,2.63],[661.84,3.9],[661.83,5.9],[661.82,2.19]],[[661.9,9.03],[661.91,4.59],[661.92,14.31],[661.93,0.6],[661.94,3.62]]]
["binance-futures","BNBUSDT",1731369708409,[[661.87,0.55],[661.86,0.6],[661.84,2.22],[661.83,5.9],[661.82,2.19]],[[661.88,9.85],[661.89,4.46],[661.9,9.41],[661.91,0.79],[661.92,10.51]]]
["binance-futures","BNBUSDT",1731369708460,[[661.87,0.55],[661.84,2.22],[661.83,3.91],[661.82,2.16]],[[661.88,10.17],[661.89,6.04],[661.9,9.41],[661.91,0.79],[661.92,10.51]]]
["binance-futures","BNBUSDT",1731369708511,[[661.84,3.72],[661.83,1.65],[661.82,1.91],[661.8,4.1],[661.78,4.55]],[[661.85,15.09],[661.86,1.73],[661.87,0.6],[661.88,6.37],[661.89,4.46]]]
["binance-futures","BNBUSDT",1731369708560,[[661.84,1.38],[661.83,1.65],[661.82,0.09],[661.81,2.6],[661.8,1.82]],[[661.85,15.09],[661.86,2.33],[661.87,0.6],[661.88,6.37],[661.89,7.0]]]
["binance-futures","BNBUSDT",1731369708614,[[661.8,1.8]],[[661.81,20.17],[661.84,7.57],[661.85,10.77],[661.86,2.33],[661.87,2.22]]]
["binance-futures","BNBUSDT",1731369708660,[[661.8,5.57],[661.76,3.41],[661.72,3.75],[661.71,7.14],[661.68,0.6]],[[661.81,21.35],[661.83,3.1],[661.84,4.03],[661.85,10.77],[661.86,2.33]]]
["binance-futures","BNBUSDT",1731369708719,[[661.8,3.89],[661.79,2.57],[661.76,1.73],[661.72,3.75],[661.71,2.44]],[[661.81,17.59],[661.83,3.1],[661.84,2.45],[661.85,10.77],[661.86,2.33]]]
["binance-futures","BNBUSDT",1731369708770,[[661.8,0.1],[661.79,2.57],[661.76,1.73],[661.72,2.07],[661.71,0.02]],[[661.81,21.21],[661.82,1.73],[661.83,5.58],[661.84,2.45],[661.85,10.77]]]
["binance-futures","BNBUSDT",1731369708821,[[661.72,5.56],[661.71,0.02]],[[661.73,12.6],[661.74,1.79],[661.75,12.23],[661.76,1.73],[661.78,1.73]]]
["binance-futures","BNBUSDT",1731369708871,[[661.72,0.07],[661.71,0.02],[661.68,0.6],[661.67,0.03],[661.65,3.44]],[[661.73,9.46],[661.74,9.44],[661.75,9.85],[661.76,1.73],[661.78,3.84]]]
["binance-futures","BNBUSDT",1731369708910,[[661.72,0.07],[661.71,0.02],[661.68,0.6],[661.67,0.03],[661.65,3.44]],[[661.73,11.44],[661.74,11.17],[661.75,9.85],[661.76,1.73],[661.78,3.84]]]
["binance-futures","BNBUSDT",1731369708976,[[661.68,0.6]],[[661.71,7.72],[661.72,11.55],[661.73,11.37],[661.74,9.08],[661.75,4.4]]]
["binance-futures","BNBUSDT",1731369709026,[[661.64,0.08],[661.63,0.63],[661.6,6.08],[661.56,2.6],[661.54,3.96]],[[661.65,17.88],[661.68,1.79],[661.69,6.74],[661.7,9.4],[661.71,7.5]]]
["binance-futures","BNBUSDT",1731369709074,[[661.64,5.54],[661.63,0.63],[661.6,4.73],[661.59,3.3],[661.56,2.6]],[[661.65,16.11],[661.68,5.34],[661.69,6.74],[661.7,1.71],[661.71,9.95]]]
["binance-futures","BNBUSDT",1731369709128,[[661.64,5.54],[661.63,0.63],[661.6,4.73],[661.59,3.3],[661.57,3.48]],[[661.65,17.42],[661.68,1.79],[661.69,6.74],[661.7,1.71],[661.71,9.95]]]
["binance-futures","BNBUSDT",1731369709182,[[661.64,1.81],[661.63,0.63],[661.6,4.73],[661.57,3.48]],[[661.65,20.61],[661.68,1.79],[661.69,6.74],[661.7,1.71],[661.71,9.95]]]
["binance-futures","BNBUSDT",1731369709231,[[661.64,1.81],[661.63,0.63],[661.6,4.73],[661.57,3.48],[661.52,0.45]],[[661.65,20.77],[661.68,4.18],[661.69,6.74],[661.7,1.71],[661.71,9.12]]]
["binance-futures","BNBUSDT",1731369709268,[[661.64,1.81],[661.63,0.63],[661.6,4.73],[661.57,3.48],[661.52,0.45]],[[661.65,20.24],[661.68,4.18],[661.69,6.74],[661.7,1.71],[661.71,9.12]]]
["binance-futures","BNBUSDT",1731369709335,[[661.64,0.2],[661.63,0.03],[661.6,3.05],[661.57,3.48],[661.52,0.45]],[[661.65,20.26],[661.68,4.78],[661.69,6.74],[661.7,5.73],[661.71,9.12]]]
["binance-futures","BNBUSDT",1731369709394,[[661.64,0.2],[661.63,0.03],[661.62,0.84],[661.6,3.05],[661.57,3.48]],[[661.65,20.51],[661.66,1.73],[661.68,4.78],[661.69,6.74],[661.7,1.71]]]
["binance-futures","BNBUSDT",1731369709447,[[661.61,2.67],[661.6,3.02],[661.57,1.2]],[[661.62,17.48],[661.63,14.27],[661.64,12.08],[661.65,11.34],[661.66,1.73]]]
["binance-futures","BNBUSDT",1731369709497,[[661.61,2.67],[661.6,3.02],[661.57,1.8],[661.52,1.69],[661.51,0.6]],[[661.62,17.2],[661.63,15.22],[661.64,8.71],[661.65,10.35],[661.66,1.73]]]
["binance-futures","BNBUSDT",1731369709539,[[661.61,2.92],[661.6,3.02],[661.57,1.8],[661.52,1.69],[661.51,0.6]],[[661.62,18.41],[661.63,13.1],[661.64,7.7],[661.65,10.22],[661.66,1.73]]]
["binance-futures","BNBUSDT",1731369709600,[[661.61,2.92],[661.6,3.02],[661.57,1.8],[661.54,1.68],[661.52,1.69]],[[661.62,10.62],[661.63,10.78],[661.64,7.7],[661.65,10.22],[661.66,1.73]]]
["binance-futures","BNBUSDT",1731369709654,[[661.6,0.82],[661.57,1.8],[661.56,0.6],[661.52,0.01]],[[661.61,9.56],[661.62,11.63],[661.63,7.92],[661.64,3.98],[661.65,10.22]]]
["binance-futures","BNBUSDT",1731369709705,[[661.57,7.52],[661.56,2.33],[661.54,1.73],[661.53,1.71],[661.52,1.74]],[[661.58,6.8],[661.6,2.7],[661.61,1.8],[661.62,7.92],[661.63,4.21]]]
["binance-futures","BNBUSDT",1731369709749,[[661.57,8.95],[661.56,2.33],[661.54,1.73],[661.53,4.28],[661.52,1.74]],[[661.58,5.14],[661.6,2.7],[661.61,1.8],[661.62,3.52],[661.63,4.21]]]
["binance-futures","BNBUSDT",1731369709805,[[661.57,8.98],[661.56,2.33],[661.54,1.73],[661.53,4.28],[661.52,1.74]],[[661.58,5.17],[661.6,2.7],[661.61,1.8],[661.62,3.52],[661.63,4.21]]]
["binance-futures","BNBUSDT",1731369709859,[[661.57,8.98],[661.56,2.33],[661.54,1.73],[661.53,4.28],[661.52,1.74]],[[661.58,5.5],[661.6,2.7],[661.61,1.8],[661.62,3.52],[661.63,5.74]]]
["binance-futures","BNBUSDT",1731369709963,[[661.57,5.38],[661.56,2.33],[661.54,1.73],[661.53,4.28],[661.52,1.74]],[[661.58,9.21],[661.6,2.7],[661.61,1.8],[661.62,3.52],[661.63,5.74]]]
["binance-futures","BNBUSDT",1731369710019,[[661.56,0.26],[661.54,1.73],[661.53,2.6],[661.52,1.74]],[[661.57,10.54],[661.58,14.72],[661.6,2.7],[661.61,1.8],[661.62,4.12]]]
["binance-futures","BNBUSDT",1731369710069,[[661.56,0.26],[661.54,1.73],[661.53,2.6],[661.52,1.74],[661.47,16.52]],[[661.57,10.87],[661.58,14.71],[661.6,2.7],[661.61,1.8],[661.62,4.12]]]
["binance-futures","BNBUSDT",1731369710122,[[661.56,1.15],[661.54,1.73],[661.53,2.6],[661.52,1.74],[661.47,0.04]],[[661.57,10.9],[661.58,14.71],[661.6,2.7],[661.61,1.8],[661.62,4.12]]]
["binance-futures","BNBUSDT",1731369710169,[[661.56,1.02],[661.53,2.6],[661.52,1.74],[661.5,0.99],[661.47,0.04]],[[661.57,10.9],[661.58,14.71],[661.6,2.7],[661.61,1.8],[661.62,4.12]]]
["binance-futures","BNBUSDT",1731369710226,[],[[661.5,11.76],[661.51,12.27],[661.52,2.39],[661.53,1.01],[661.54,4.71]]]
["binance-futures","BNBUSDT",1731369710279,[[661.44,0.04],[661.43,0.21],[661.42,0.01],[661.38,3.11],[661.36,1.69]],[[661.45,2.71],[661.46,1.73],[661.48,6.25],[661.49,4.72],[661.5,17.33]]]
["binance-futures","BNBUSDT",1731369710329,[[661.44,0.12],[661.43,0.21],[661.42,0.01],[661.4,1.73],[661.39,0.63]],[[661.45,10.5],[661.46,1.73],[661.48,6.25],[661.49,3.28],[661.5,12.76]]]
["binance-futures","BNBUSDT",1731369710382,[[661.44,0.12],[661.43,0.21],[661.42,0.01],[661.4,1.73],[661.39,0.63]],[[661.45,11.69],[661.46,1.73],[661.48,6.25],[661.49,2.27],[661.5,11.39]]]
["binance-futures","BNBUSDT",1731369710429,[[661.44,0.12],[661.43,0.21],[661.42,0.01],[661.4,1.73],[661.39,0.63]],[[661.45,11.69],[661.46,1.73],[661.48,6.25],[661.49,2.27],[661.5,11.53]]]
["binance-futures","BNBUSDT",1731369710479,[[661.44,0.17],[661.43,0.21],[661.42,1.74],[661.4,1.73],[661.39,0.63]],[[661.45,11.9],[661.46,1.73],[661.48,6.25],[661.49,2.27],[661.5,11.53]]]
["binance-futures","BNBUSDT",1731369710539,[[661.5,3.75],[661.47,1.68],[661.46,8.13],[661.45,2.61],[661.44,7.54]],[[661.51,7.27],[661.53,4.35],[661.54,5.45],[661.55,2.83],[661.56,2.39]]]
["binance-futures","BNBUSDT",1731369710589,[[661.5,3.51],[661.47,4.42],[661.46,4.45],[661.45,2.28],[661.44,7.54]],[[661.51,7.6],[661.53,4.35],[661.54,1.77],[661.55,2.83],[661.56,2.39]]]
["binance-futures","BNBUSDT",1731369710640,[[661.5,10.87],[661.47,4.42],[661.46,4.45],[661.45,2.28],[661.44,6.27]],[[661.51,4.0],[661.53,0.01],[661.54,1.77],[661.55,2.83],[661.56,1.73]]]
["binance-futures","BNBUSDT",1731369710688,[[661.5,11.85],[661.47,3.63],[661.46,4.45],[661.45,2.28],[661.44,6.27]],[[661.51,4.03],[661.53,0.01],[661.54,1.77],[661.55,2.83],[661.56,1.73]]]
["binance-futures","BNBUSDT",1731369710747,[[661.5,11.9],[661.47,3.63],[661.46,4.45],[661.45,2.28],[661.44,6.22]],[[661.51,0.44],[661.53,0.01],[661.54,1.73],[661.55,0.03],[661.56,1.73]]]
["binance-futures","BNBUSDT",1731369710797,[[661.5,11.91],[661.47,3.63],[661.46,4.45],[661.45,2.28],[661.44,6.22]],[[661.51,0.44],[661.53,0.01],[661.54,1.73],[661.55,0.03],[661.56,1.73]]]
["binance-futures","BNBUSDT",1731369710847,[[661.54,20.59],[661.53,14.93],[661.52,12.06],[661.51,1.26],[661.5,11.52]],[[661.55,0.62],[661.58,0.1],[661.61,2.76],[661.62,1.76],[661.63,1.53]]]
["binance-futures","BNBUSDT",1731369710904,[[661.54,19.76],[661.53,12.49],[661.52,10.73],[661.51,1.26],[661.5,11.52]],[[661.55,0.59],[661.58,0.1],[661.61,1.81],[661.62,1.76],[661.63,1.48]]]
["binance-futures","BNBUSDT",1731369710955,[[661.57,10.95],[661.56,1.73],[661.55,4.36],[661.54,3.41],[661.53,7.33]],[[661.58,5.58],[661.62,2.36],[661.63,0.6],[661.66,2.19],[661.74,4.76]]]
["binance-futures","BNBUSDT",1731369711006,[[661.57,8.9],[661.56,1.73],[661.54,3.41],[661.53,6.23]],[[661.58,6.47],[661.62,2.36],[661.63,0.6],[661.66,2.19],[661.67,3.49]]]
["binance-futures","BNBUSDT",1731369711057,[[661.57,4.59],[661.56,1.73],[661.54,1.73],[661.53,6.23],[661.5,9.73]],[[661.58,6.92],[661.62,2.36],[661.63,0.6],[661.66,2.19],[661.67,3.49]]]
["binance-futures","BNBUSDT",1731369711156,[[661.57,4.64],[661.56,1.73],[661.54,1.73],[661.53,6.23],[661.5,9.68]],[[661.58,6.92],[661.62,2.36],[661.63,0.6],[661.66,2.19],[661.67,3.49]]]
["binance-futures","BNBUSDT",1731369711209,[[661.57,4.64],[661.56,2.33],[661.54,1.73],[661.53,6.23],[661.5,9.68]],[[661.58,6.93],[661.62,2.36],[661.63,0.6],[661.66,2.19],[661.67,3.49]]]
["binance-futures","BNBUSDT",1731369711268,[[661.57,13.74],[661.56,2.33],[661.54,3.41],[661.53,6.23],[661.5,9.68]],[[661.58,0.78],[661.62,1.76],[661.63,0.6],[661.66,2.19],[661.67,3.49]]]
["binance-futures","BNBUSDT",1731369718134,[[661.12,14.18],[661.1,4.74],[661.08,2.28],[661.07,1.98],[661.06,0.01]],[[661.13,0.3],[661.19,4.71],[661.2,0.03],[661.21,0.6],[661.22,0.78]]]
["binance-futures","BNBUSDT",1731369768955,[[659.48,8.37],[659.47,5.18],[659.46,0.6],[659.43,17.75],[659.4,7.23]],[[659.49,7.61],[659.51,2.0],[659.52,1.69],[659.53,2.16],[659.61,1.72]]]
["binance-futures","BNBUSDT",1731369806261,[[656.55,0.74],[656.54,0.37],[656.53,4.48],[656.52,12.48],[656.5,34.43]],[[656.56,1.79],[656.58,2.37],[656.59,6.55],[656.6,5.49],[656.62,2.54]]]
["binance-futures","BNBUSDT",1731369857283,[[655.25,1.58],[655.24,5.38],[655.23,1.12],[655.22,6.72]],[[655.27,11.71],[655.28,8.71],[655.29,2.51],[655.31,1.54],[655.32,2.27]]]
["binance-futures","BNBUSDT",1731369894281,[[654.01,8.43],[654.0,1.58],[653.99,3.56],[653.98,2.78],[653.97,17.03]],[[654.02,9.73],[654.03,0.7],[654.04,1.6],[654.06,4.19],[654.07,2.77]]]
["binance-futures","BNBUSDT",1731369931440,[[655.51,24.66],[655.5,1.83],[655.48,4.52],[655.47,4.05],[655.46,2.35]],[[655.52,12.65],[655.54,1.83],[655.56,3.37],[655.57,0.61],[655.59,0.07]]]
["binance-futures","BNBUSDT",1731369944325,[[655.6,38.31],[655.57,1.1],[655.56,5.51],[655.48,3.91],[655.45,7.47]],[[655.61,4.13],[655.62,12.72],[655.63,11.41],[655.64,1.83],[655.65,44.85]]]
["binance-futures","BNBUSDT",1731369981650,[],[[654.25,1.58],[654.29,4.54],[654.3,4.53],[654.31,0.61],[654.32,3.19]]]
["binance-futures","BNBUSDT",1731370041622,[[653.56,2.97],[653.54,1.49],[653.44,1.55],[653.43,19.03],[653.4,2.53]],[[653.57,13.78],[653.58,8.66],[653.59,6.71],[653.6,3.32],[653.61,3.8]]]
["binance-futures","BNBUSDT",1731370071964,[[651.3,7.37],[651.29,2.38],[651.27,0.31],[651.21,0.49],[651.19,3.56]],[[651.31,0.61],[651.32,1.26],[651.35,2.56],[651.42,3.7],[651.43,18.1]]]
["binance-futures","BNBUSDT",1731370108837,[[650.61,5.42],[650.6,5.56],[650.59,1.44],[650.58,4.95],[650.57,3.34]],[[650.62,2.52],[650.64,3.99],[650.65,16.05],[650.66,1.76],[650.67,2.76]]]
["binance-futures","BNBUSDT",1731370160435,[[651.39,14.41],[651.38,20.55],[651.36,1.25],[651.34,1.25]],[[651.4,148.04],[651.42,0.62],[651.43,0.64],[651.46,1.48],[651.47,1.82]]]
["binance-futures","BNBUSDT",1731370198814,[[651.29,14.91],[651.28,9.75],[651.27,8.9],[651.26,6.33],[651.25,1.27]],[[651.3,1.9],[651.31,2.03],[651.32,2.07],[651.33,4.5],[651.34,2.55]]]
["binance-futures","BNBUSDT",1731370236565,[[651.09,1.83],[651.08,2.55],[651.07,9.31],[651.06,8.07],[651.05,25.46]],[[651.1,2.05],[651.14,3.44],[651.19,2.9],[651.21,4.26],[651.23,1.79]]]
["binance-futures","BNBUSDT",1731370289425,[[650.04,4.53]],[[650.05,10.25],[650.06,6.41],[650.07,6.9],[650.08,5.22],[650.09,3.2]]]
["binance-futures","BNBUSDT",1731370329261,[[650.25,3.2],[650.24,3.72],[650.23,0.61],[650.22,6.14],[650.21,0.44]],[[650.26,9.43],[650.27,4.88],[650.28,3.73],[650.29,0.61],[650.3,2.25]]]
["binance-futures","BNBUSDT",1731370342287,[[649.11,2.34],[649.1,3.52],[649.09,0.01],[649.08,6.82],[649.07,2.82]],[[649.12,27.22],[649.14,10.43],[649.15,3.37],[649.16,6.47],[649.17,1.72]]]
["binance-futures","BNBUSDT",1731370374990,[[646.45,6.19],[646.44,2.87],[646.42,0.01],[646.41,7.73],[646.39,0.07]],[[646.46,16.99],[646.48,2.87],[646.49,2.23],[646.5,6.04],[646.51,0.61]]]
["binance-futures","BNBUSDT",1731370417255,[[646.88,15.88],[646.87,0.61],[646.86,0.61],[646.84,3.78],[646.82,1.56]],[[646.89,2.49],[646.91,0.38],[646.92,5.78],[646.93,2.0],[647.07,0.01]]]
["binance-futures","BNBUSDT",1731370469662,[[646.49,2.51],[646.48,2.0],[646.46,2.0],[646.45,1.39],[646.44,2.62]],[[646.5,17.01],[646.51,9.42],[646.53,4.01],[646.54,0.24],[646.56,3.31]]]
["binance-futures","BNBUSDT",1731370508425,[[646.27,10.02],[646.26,2.61],[646.24,2.02],[646.23,1.64],[646.22,4.22]],[[646.28,17.46],[646.32,4.19],[646.33,3.9],[646.34,1.99],[646.35,0.67]]]
["binance-futures","BNBUSDT",1731370560035,[[645.83,14.4],[645.82,2.06],[645.81,6.18],[645.8,3.74],[645.79,16.56]],[[645.84,12.94],[645.88,2.06],[645.9,7.79],[645.91,5.28],[645.95,6.7]]]
["binance-futures","BNBUSDT",1731370599311,[[645.5,9.9],[645.49,8.47],[645.48,2.24],[645.46,2.16],[645.45,0.01]],[[645.51,0.79],[645.52,14.57],[645.53,0.01],[645.58,0.56],[645.59,3.88]]]
["binance-futures","BNBUSDT",1731370637918,[[644.99,0.41],[644.98,9.46],[644.97,6.3],[644.95,1.64],[644.94,5.49]],[[645.0,12.91],[645.01,5.76],[645.02,6.77],[645.03,2.0],[645.04,4.84]]]
["binance-futures","BNBUSDT",1731370650721,[[644.64,4.57],[644.63,7.11],[644.61,0.67],[644.6,3.44],[644.59,1.12]],[[644.65,0.5],[644.66,1.94],[644.68,1.94],[644.7,2.56],[644.71,0.62]]]
["binance-futures","BNBUSDT",1731370689327,[[642.62,0.02],[642.6,1.17],[642.54,0.88]],[[642.65,1.58],[642.67,0.59],[642.7,1.58],[642.71,9.91],[642.72,2.28]]]
["binance-futures","BNBUSDT",1731370745667,[[639.0,7.09],[638.97,1.22],[638.96,4.93],[638.95,0.26],[638.94,2.86]],[[639.01,10.2],[639.02,4.3],[639.06,4.45],[639.07,0.77],[639.08,1.46]]]
["binance-futures","BNBUSDT",1731370776045,[[637.44,25.81],[637.41,1.58],[637.4,2.54],[637.37,0.03],[637.35,1.7]],[[637.45,0.07],[637.5,3.64],[637.51,2.63],[637.56,0.62],[637.6,12.04]]]
["binance-futures","BNBUSDT",1731370812421,[[637.21,0.15],[637.19,1.0],[637.17,1.53],[637.13,5.11],[637.12,2.0]],[[637.44,0.11],[637.46,5.23],[637.49,0.02],[637.5,0.39],[637.56,1.81]]]
["binance-futures","BNBUSDT",1731370862741,[[637.97,0.84],[637.93,1.56],[637.92,3.5],[637.91,2.9],[637.9,3.27]],[[637.98,8.5],[637.99,2.11],[638.0,2.67],[638.01,1.06],[638.02,0.44]]]
["binance-futures","BNBUSDT",1731370899125,[],[[641.66,3.82],[641.71,2.31],[641.72,7.14],[641.73,9.88],[641.74,5.08]]]
["binance-futures","BNBUSDT",1731370936061,[[642.77,1.82],[642.76,1.67],[642.74,4.73],[642.73,1.06],[642.7,2.83]],[[642.79,0.02],[642.82,2.41],[642.83,1.58],[642.84,3.57],[642.85,1.58]]]
["binance-futures","BNBUSDT",1731370948712,[[642.97,10.51],[642.96,10.13],[642.95,0.7],[642.93,3.42],[642.92,4.13]],[[642.98,30.02],[642.99,0.02],[643.01,0.53],[643.03,1.55],[643.06,0.86]]]
["binance-futures","BNBUSDT",1731370986942,[[643.75,2.17],[643.74,2.62],[643.72,1.54],[643.71,2.0],[643.56,4.0]],[[643.76,11.52],[643.77,11.28],[643.78,2.18],[643.79,5.03],[643.8,2.13]]]
["binance-futures","BNBUSDT",1731371031381,[[644.78,1.62],[644.77,0.62],[644.76,2.13],[644.75,4.13],[644.74,10.76]],[[644.79,8.0],[644.8,5.02],[644.82,1.91],[644.83,4.0],[644.86,2.45]]]
["binance-futures","BNBUSDT",1731371076355,[[645.69,3.8],[645.68,3.8],[645.66,6.38],[645.65,1.58],[645.64,9.98]],[[645.72,0.68],[645.74,1.3],[645.75,1.9],[645.76,1.91],[645.77,1.3]]]
["binance-futures","BNBUSDT",1731371114146,[[647.44,16.6],[647.43,18.88],[647.42,2.08],[647.41,3.82],[647.4,2.88]],[[647.47,0.6],[647.48,0.04],[647.49,8.69],[647.5,39.72],[647.52,2.32]]]
["binance-futures","BNBUSDT",1731371165886,[[646.64,1.91],[646.63,1.62],[646.62,5.03],[646.61,2.4]],[[646.65,5.77],[646.66,1.91],[646.67,0.13],[646.68,3.81],[646.69,4.08]]]
["binance-futures","BNBUSDT",1731371203464,[[648.26,1.09],[648.24,1.4],[648.23,1.0],[648.22,1.81],[648.21,2.02]],[[648.27,1.0],[648.28,1.4],[648.3,1.4],[648.31,4.34],[648.32,1.44]]]
["binance-futures","BNBUSDT",1731371241353,[[650.6,18.6],[650.56,3.31],[650.54,1.33],[650.53,2.6],[650.52,1.98]],[[650.61,13.24],[650.62,4.56],[650.64,0.62],[650.65,2.86],[650.66,14.92]]]
["binance-futures","BNBUSDT",1731371253949,[[650.41,0.12],[650.4,1.95],[650.31,4.82],[650.3,5.2],[650.29,7.45]],[[650.42,4.64],[650.43,2.35],[650.44,0.08],[650.46,1.95],[650.47,3.51]]]
["binance-futures","BNBUSDT",1731371333180,[[649.01,3.92],[649.0,4.52],[648.98,6.61],[648.97,7.7],[648.96,5.52]],[[649.02,11.18],[649.03,1.42],[649.05,2.3],[649.07,1.62],[649.08,2.35]]]
["binance-futures","BNBUSDT",1731371347274,[[648.06,2.51],[648.03,2.0],[648.02,0.14],[648.01,0.62]],[[648.07,9.47],[648.08,3.68],[648.1,4.89],[648.11,4.32],[648.16,3.87]]]
["binance-futures","BNBUSDT",1731371402657,[[649.21,2.23],[649.2,0.01],[649.19,2.26],[649.18,3.09],[649.17,3.8]],[[649.22,9.96],[649.23,5.49],[649.24,8.33],[649.25,3.14],[649.26,2.82]]]
["binance-futures","BNBUSDT",1731371426047,[[650.08,0.02],[650.06,0.03],[650.05,6.12],[650.04,0.62],[650.03,5.77]],[[650.09,15.27],[650.1,5.77],[650.11,0.62],[650.12,1.47],[650.13,2.08]]]
["binance-futures","BNBUSDT",1731371477457,[[645.83,4.19],[645.8,1.46],[645.79,0.79],[645.75,0.02],[645.74,1.46]],[[645.84,10.84],[645.85,0.62],[645.86,0.05],[645.87,2.38],[645.88,2.1]]]
["binance-futures","BNBUSDT",1731371514897,[[644.4,14.23],[644.37,1.85],[644.36,8.88],[644.35,2.85],[644.34,1.57]],[[644.41,6.47],[644.42,1.46],[644.44,2.41],[644.45,2.1],[644.46,4.18]]]
["binance-futures","BNBUSDT",1731371551811,[[644.13,9.07],[644.11,0.7],[644.1,8.21],[644.05,0.62],[644.04,5.66]],[[644.14,0.01],[644.15,0.01],[644.16,2.63],[644.17,2.27],[644.18,3.77]]]
["binance-futures","BNBUSDT",1731371604087,[[645.01,0.06],[644.98,10.43],[644.97,0.14],[644.96,3.49],[644.95,3.13]],[[645.04,1.58],[645.05,2.24],[645.06,0.03],[645.07,7.35],[645.08,4.26]]]
["binance-futures","BNBUSDT",1731371642065,[[645.02,1.89],[645.0,2.72],[644.99,0.04],[644.98,2.35]],[[645.05,6.96],[645.06,2.25],[645.07,11.46],[645.08,6.25],[645.09,2.23]]]
["binance-futures","BNBUSDT",1731371654638,[[645.13,4.87],[645.12,2.64],[645.11,0.5],[645.1,4.02],[645.06,2.68]],[[645.14,8.72],[645.15,0.25],[645.16,7.75],[645.18,4.55],[645.19,0.62]]]
["binance-futures","BNBUSDT",1731371693175,[[645.89,24.56],[645.88,5.96],[645.87,5.55],[645.86,3.9],[645.85,0.62]],[[645.9,0.03],[645.92,7.75],[645.94,1.9],[645.96,2.62],[645.97,0.66]]]
["binance-futures","BNBUSDT",1731371733338,[[645.16,9.57],[645.14,1.47],[645.13,0.62],[645.12,2.09],[645.11,0.53]],[[645.17,0.83],[645.22,3.61],[645.23,10.91],[645.26,2.02],[645.28,2.0]]]
["binance-futures","BNBUSDT",1731371785173,[[644.39,2.38],[644.38,1.75],[644.37,0.67],[644.36,1.68],[644.35,2.79]],[[644.4,13.49],[644.41,1.29],[644.42,1.62],[644.43,1.74],[644.44,3.16]]]
["binance-futures","BNBUSDT",1731371824278,[[644.14,13.32],[644.13,4.2],[644.12,4.12],[644.11,0.62],[644.1,2.24]],[[644.15,3.4],[644.17,2.56],[644.2,0.01],[644.21,0.01],[644.22,0.65]]]
["binance-futures","BNBUSDT",1731371876545,[],[[643.53,6.97],[643.54,2.47],[643.56,2.31],[643.57,1.57],[643.58,9.45]]]
["binance-futures","BNBUSDT",1731371914970,[[642.03,7.9],[642.02,5.83],[642.0,0.62],[641.97,4.18],[641.96,2.78]],[[642.04,0.66],[642.07,0.62],[642.14,1.02],[642.15,3.52],[642.16,0.19]]]
["binance-futures","BNBUSDT",1731371954082,[[643.86,0.23],[643.84,2.1],[643.83,2.1],[643.82,2.1],[643.81,0.62]],[[643.87,12.48],[643.88,4.46],[643.89,4.23],[643.91,2.1],[643.92,0.76]]]
["binance-futures","BNBUSDT",1731371967779,[[644.72,12.03],[644.71,0.62],[644.7,2.72],[644.68,2.23],[644.61,4.22]],[[644.73,3.14],[644.77,2.1],[644.78,0.11],[644.8,0.03],[644.81,2.34]]]
["binance-futures","BNBUSDT",1731372009195,[[644.56,10.78],[644.55,2.01],[644.54,2.23],[644.53,0.62],[644.52,2.62]],[[644.57,0.74],[644.58,0.85],[644.59,7.75],[644.6,0.22],[644.61,0.38]]]
["binance-futures","BNBUSDT",1731372048347,[[643.5,10.56],[643.49,1.02],[643.45,0.62],[643.44,1.79],[643.43,4.74]],[[643.51,1.43],[643.54,0.01],[643.55,2.0],[643.56,4.51],[643.57,2.86]]]
["binance-futures","BNBUSDT",1731372116308,[[643.13,7.23],[643.1,2.01],[643.09,3.16],[643.08,3.52],[643.07,5.78]],[[643.14,0.06],[643.18,2.57],[643.19,0.47],[643.22,9.16],[643.23,6.49]]]
["binance-futures","BNBUSDT",1731372146585,[[643.69,1.52],[643.68,2.26],[643.67,2.23],[643.64,2.23],[643.6,2.94]],[[643.7,13.69],[643.71,8.37],[643.73,2.22],[643.74,7.36],[643.75,3.4]]]
["binance-futures","BNBUSDT",1731372203792,[[644.85,20.63],[644.84,1.09],[644.83,4.85],[644.82,5.52],[644.81,4.46]],[[644.86,4.92],[644.9,1.08],[644.91,0.97],[644.94,1.34],[644.95,2.62]]]
["binance-futures","BNBUSDT",1731372244758,[[644.62,0.02],[644.61,1.25],[644.6,0.23],[644.59,0.17],[644.58,0.65]],[[644.63,10.11],[644.64,12.56],[644.65,7.89],[644.66,3.68],[644.67,12.06]]]
["binance-futures","BNBUSDT",1731372288356,[[644.58,1.15],[644.57,0.5],[644.56,3.29],[644.53,2.62],[644.52,2.25]],[[644.59,9.59],[644.6,7.76],[644.61,4.0],[644.62,4.52],[644.64,3.97]]]
["binance-futures","BNBUSDT",1731372303697,[[645.49,12.11],[645.48,1.86],[645.46,1.24],[645.45,4.23],[645.44,5.92]],[[645.5,10.83],[645.51,0.05],[645.54,1.6],[645.55,3.98],[645.59,34.09]]]
["binance-futures","BNBUSDT",1731372384091,[[647.87,15.58],[647.86,3.22],[647.85,3.79],[647.84,1.31],[647.83,0.64]],[[647.88,2.58],[647.89,0.02],[647.9,0.01],[647.91,0.17],[647.92,7.72]]]
["binance-futures","BNBUSDT",1731372423688,[[647.88,3.8],[647.86,0.1],[647.82,0.67],[647.8,2.07],[647.79,3.46]],[[647.89,11.48],[647.9,3.28],[647.92,1.28],[647.93,1.9],[647.94,3.9]]]
["binance-futures","BNBUSDT",1731372432366,[[646.95,0.32],[646.94,0.01],[646.93,1.65],[646.91,0.52],[646.9,1.09]],[[646.96,23.75],[646.97,5.01],[646.98,3.19],[646.99,0.62],[647.0,1.04]]]
["binance-futures","BNBUSDT",1731372475948,[[647.55,6.16],[647.54,1.22],[647.53,0.01],[647.52,8.94],[647.51,1.36]],[[647.56,14.9],[647.57,3.9],[647.58,1.84],[647.59,0.62],[647.6,5.17]]]
["binance-futures","BNBUSDT",1731372530601,[[647.57,4.13],[647.56,1.16],[647.55,2.23],[647.54,1.16],[647.53,0.62]],[[647.58,1.16],[647.59,0.63],[647.6,1.16],[647.62,3.3],[647.63,0.02]]]
["binance-futures","BNBUSDT",1731372572963,[[647.91,0.78],[647.86,1.21],[647.85,4.62],[647.22,48.43],[647.2,48.78]],[[647.92,9.95],[647.93,0.01],[647.94,1.83],[647.95,0.62],[647.96,3.12]]]
["binance-futures","BNBUSDT",1731372617113,[[648.13,0.29],[648.1,0.61],[648.08,1.33],[648.06,2.52],[648.05,1.14]],[[648.14,7.92],[648.15,5.23],[648.16,2.41],[648.17,0.67],[648.18,7.47]]]
["binance-futures","BNBUSDT",1731372673365,[[649.3,0.69],[649.28,1.09],[649.27,2.52],[649.26,3.62],[649.25,3.92]],[[649.31,10.51],[649.32,1.82],[649.33,3.05],[649.34,3.43],[649.35,8.14]]]
["binance-futures","BNBUSDT",1731372716213,[[649.87,0.19],[649.86,0.62]],[[649.88,6.61],[649.9,1.61],[649.92,9.92],[649.93,2.2],[649.96,4.13]]]
["binance-futures","BNBUSDT",1731372730656,[[650.28,5.57],[650.26,1.38],[650.24,3.26],[650.22,2.42],[650.2,1.48]],[[650.29,7.65],[650.3,1.38],[650.32,1.38],[650.33,7.68],[650.34,1.38]]]
["binance-futures","BNBUSDT",1731372773413,[[650.19,0.14],[650.17,0.02],[650.16,1.53],[650.15,1.81],[650.04,0.68]],[[650.2,25.82],[650.21,2.03],[650.22,11.92],[650.23,1.48],[650.24,1.38]]]
["binance-futures","BNBUSDT",1731372835713,[[651.99,0.05],[651.94,1.67],[651.93,1.79],[651.91,4.41],[651.89,2.83]],[[652.0,45.44],[652.02,0.65],[652.03,2.63],[652.05,0.17],[652.06,2.16]]]
["binance-futures","BNBUSDT",1731372868964,[[651.03,10.25],[651.02,5.63],[651.01,3.58],[651.0,8.27],[650.99,7.82]],[[651.07,4.73],[651.09,0.03],[651.12,1.44],[651.13,1.23],[651.14,1.7]]]
["binance-futures","BNBUSDT",1731372908430,[[652.26,2.48],[652.25,0.8],[652.24,1.76],[652.23,0.23]],[[652.27,14.24],[652.28,14.95],[652.29,75.1],[652.3,1.75],[652.31,2.23]]]
["binance-futures","BNBUSDT",1731372946018,[[653.6,3.4],[653.58,2.19],[653.54,0.41],[653.52,4.13],[653.51,25.46]],[[653.64,2.2],[653.68,3.9],[653.69,2.59],[653.7,8.51],[653.71,4.83]]]
["binance-futures","BNBUSDT",1731372997024,[[653.3,3.27],[653.29,2.58],[653.28,1.87],[653.27,0.01],[653.25,0.01]],[[653.31,9.36],[653.35,0.61],[653.37,0.26],[653.38,1.42],[653.42,1.49]]]
["binance-futures","BNBUSDT",1731373035446,[[654.35,3.39],[654.34,2.32],[654.33,1.62],[654.32,1.19],[654.31,0.61]],[[654.36,1.18],[654.39,3.53],[654.41,3.18],[654.42,0.77],[654.43,1.4]]]
["binance-futures","BNBUSDT",1731373048908,[[654.26,4.27],[654.24,1.13],[654.22,2.78],[654.19,1.09],[654.18,0.61]],[[654.27,7.37],[654.28,3.36],[654.29,1.0],[654.3,3.97],[654.31,2.05]]]
["binance-futures","BNBUSDT",1731373088266,[[654.1,16.76],[654.09,0.02],[654.06,0.03],[654.04,1.02],[654.02,6.57]],[[654.11,11.08],[654.12,1.58],[654.13,0.61],[654.14,0.97],[654.15,1.62]]]
["binance-futures","BNBUSDT",1731373129463,[[654.72,7.71],[654.69,2.29],[654.68,4.98],[654.67,8.26],[654.66,1.63]],[[654.73,0.03],[654.78,0.75],[654.79,0.52],[654.8,1.38],[654.81,0.03]]]
["binance-futures","BNBUSDT",1731373170767,[[653.88,1.42],[653.86,0.15],[653.85,0.02],[653.84,12.29]],[[653.89,24.63],[653.9,6.78],[653.91,6.29],[653.92,1.01],[653.93,0.42]]]
["binance-futures","BNBUSDT",1731373219343,[[652.48,9.33],[652.47,0.15],[652.46,1.01],[652.45,4.08],[652.44,12.79]],[[652.49,1.4],[652.5,0.02],[652.51,0.02],[652.53,1.52],[652.56,1.62]]]
["binance-futures","BNBUSDT",1731373256634,[[651.62,2.02],[651.6,0.39],[651.59,2.0],[651.56,3.81],[651.54,0.01]],[[651.63,8.56],[651.64,1.06],[651.66,3.25],[651.67,2.16],[651.69,9.92]]]
["binance-futures","BNBUSDT",1731373309174,[[650.94,15.95],[650.93,9.2],[650.92,1.16],[650.89,0.61],[650.88,6.37]],[[650.95,0.65],[650.96,0.01],[651.0,0.62],[651.01,0.61],[651.02,3.08]]]
["binance-futures","BNBUSDT",1731373346764,[[648.69,0.82],[648.68,1.22],[648.66,1.22],[648.64,1.22]],[[648.7,5.18],[648.72,1.72],[648.73,1.45],[648.74,1.56],[648.75,4.97]]]
["binance-futures","BNBUSDT",1731373359681,[[648.23,4.1],[648.22,1.16],[648.2,1.16],[648.15,0.76]],[[648.24,5.42],[648.25,3.97],[648.26,1.77],[648.27,3.18],[648.28,3.17]]]
["binance-futures","BNBUSDT",1731373398636,[[649.62,11.83],[649.6,1.21],[649.58,1.21],[649.56,1.82],[649.53,2.5]],[[649.63,1.65],[649.66,0.17],[649.68,1.91],[649.69,5.72],[649.71,0.9]]]
["binance-futures","BNBUSDT",1731373478163,[[650.94,1.24]],[[650.95,7.36],[650.96,9.25],[650.98,1.89],[651.0,2.4],[651.01,3.87]]]
["binance-futures","BNBUSDT",1731373491862,[[650.53,0.6],[650.51,3.91],[650.5,1.79],[650.48,1.79]],[[650.54,9.05],[650.55,0.01],[650.56,1.79],[650.58,3.25],[650.59,0.61]]]
["binance-futures","BNBUSDT",1731373545114,[],[[649.62,0.61],[649.63,2.19],[649.64,5.84],[649.65,5.37],[649.66,22.48]]]
["binance-futures","BNBUSDT",1731373582570,[[648.8,10.97],[648.79,0.61],[648.78,2.03],[648.76,2.73],[648.74,0.01]],[[648.81,0.13],[648.84,0.61],[648.85,2.61],[648.86,1.3],[648.9,4.41]]]
["binance-futures","BNBUSDT",1731373620286,[[647.63,15.41],[647.62,3.19],[647.61,2.09],[647.6,2.86],[647.59,0.8]],[[647.64,0.47],[647.65,4.42],[647.67,4.81],[647.68,1.06],[647.7,1.69]]]
["binance-futures","BNBUSDT",1731373658109,[[647.52,3.7],[647.5,3.1],[647.48,7.74],[647.47,0.64],[647.46,0.63]],[[647.53,5.67],[647.54,1.29],[647.58,1.91],[647.59,6.65],[647.63,11.76]]]
["binance-futures","BNBUSDT",1731373712131,[[647.4,14.67],[647.38,3.29],[647.36,2.25],[647.32,0.1],[647.29,2.03]],[[647.41,0.04],[647.44,0.44],[647.46,1.91],[647.49,1.86],[647.5,5.52]]]
["binance-futures","BNBUSDT",1731373752142,[[647.61,2.88],[647.6,1.3],[647.59,0.01],[647.58,1.9],[647.57,0.07]],[[647.62,11.31],[647.63,4.59],[647.64,3.38],[647.65,2.46],[647.66,1.28]]]
["binance-futures","BNBUSDT",1731373790936,[[648.42,0.87],[648.4,1.71],[648.39,1.96],[648.38,0.08]],[[648.43,11.05],[648.44,5.38],[648.45,4.39],[648.46,4.26],[648.47,0.72]]]
["binance-futures","BNBUSDT",1731373804171,[[648.48,0.03],[648.44,0.01],[648.43,0.38],[648.41,2.25],[648.4,7.63]],[[648.49,8.51],[648.5,2.57],[648.51,6.78],[648.52,5.24],[648.53,0.96]]]
["binance-futures","BNBUSDT",1731373844182,[[646.88,6.96],[646.85,0.63],[646.84,0.03],[646.8,2.35],[646.76,1.19]],[[646.89,53.37],[646.91,7.89],[646.92,39.24],[646.95,2.17],[646.96,8.64]]]
["binance-futures","BNBUSDT",1731373897275,[[646.54,7.11],[646.53,3.1],[646.52,2.48],[646.5,3.1],[646.49,9.59]],[[646.55,0.39],[646.56,3.1],[646.57,0.63],[646.58,7.07],[646.59,36.75]]]
["binance-futures","BNBUSDT",1731373936907,[[647.69,3.94],[647.68,2.35],[647.65,4.26],[647.64,7.9],[647.63,0.98]],[[647.7,2.35],[647.72,3.43],[647.74,2.35],[647.75,21.96],[647.76,3.17]]]
["binance-futures","BNBUSDT",1731373975888,[[648.04,21.22],[648.03,7.43],[648.02,9.79],[648.01,4.59],[648.0,6.22]],[[648.06,0.01],[648.07,0.49],[648.08,0.08],[648.09,3.4],[648.1,20.2]]]
["binance-futures","BNBUSDT",1731374029791,[[653.94,3.0],[653.93,1.01],[653.89,4.48]],[[653.96,6.57],[653.97,9.71],[653.98,6.6],[653.99,14.36],[654.0,2.1]]]
["binance-futures","BNBUSDT",1731374067138,[[652.83,12.86],[652.82,3.99],[652.81,0.62],[652.8,2.67],[652.79,6.6]],[[652.84,4.97],[652.86,1.97],[652.87,7.65],[652.88,1.97],[652.89,1.55]]]
["binance-futures","BNBUSDT",1731374080698,[[652.47,2.25],[652.43,1.01],[652.4,2.01],[652.35,3.55],[652.33,0.62]],[[652.48,8.93],[652.5,4.36],[652.51,0.62],[652.52,11.21],[652.54,1.56]]]
["binance-futures","BNBUSDT",1731374118713,[[651.96,4.55],[651.95,0.05],[651.94,1.3],[651.92,2.88],[651.89,9.83]],[[651.97,3.36],[651.98,1.32],[652.01,1.69],[652.02,10.25],[652.03,6.53]]]
["binance-futures","BNBUSDT",1731374155769,[[656.68,5.45],[656.66,0.61],[656.65,5.61],[656.61,1.52],[656.59,162.71]],[[656.69,3.27],[656.7,1.35],[656.73,9.07],[656.74,1.35],[656.75,3.72]]]
["binance-futures","BNBUSDT",1731374215491,[[656.17,7.33],[656.16,3.77],[656.11,7.19],[656.1,0.92],[656.08,0.75]],[[656.18,0.12],[656.2,1.89],[656.22,9.5],[656.23,1.58],[656.24,3.36]]]
["binance-futures","BNBUSDT",1731374244682,[[656.23,15.17],[656.19,1.53],[656.18,0.03],[656.17,4.73],[656.13,0.76]],[[656.24,11.24],[656.25,1.83],[656.26,0.32],[656.27,4.09],[656.28,10.58]]]
["binance-futures","BNBUSDT",1731374283569,[[656.52,0.02],[656.51,0.84],[656.5,1.25],[656.49,0.78],[656.48,2.25]],[[656.53,9.99],[656.54,1.25],[656.57,7.61],[656.58,2.0],[656.59,0.61]]]
["binance-futures","BNBUSDT",1731374337123,[[657.58,0.31],[657.55,4.0],[657.54,0.7],[657.5,2.0],[657.46,1.52]],[[657.59,14.15],[657.6,5.95],[657.61,1.44],[657.62,6.68],[657.63,1.39]]]
["binance-futures","BNBUSDT",1731374375924,[[657.32,3.3],[657.31,0.61],[657.3,2.76],[657.28,4.76],[657.27,2.28]],[[657.33,2.57],[657.36,7.52],[657.37,1.28],[657.38,7.31],[657.39,5.18]]]
["binance-futures","BNBUSDT",1731374389216,[[657.08,13.85],[657.07,2.89],[657.06,3.56],[657.05,3.39],[657.04,4.23]],[[657.09,7.41],[657.12,1.56],[657.13,8.21],[657.15,2.81],[657.33,6.47]]]
["binance-futures","BNBUSDT",1731374428749,[[657.32,0.29],[657.28,2.0],[657.26,0.03],[657.25,6.52],[657.24,2.1]],[[657.33,8.37],[657.34,1.64],[657.35,0.9],[657.36,2.23],[657.37,0.61]]]
["binance-futures","BNBUSDT",1731374470152,[[659.17,1152.51],[659.16,170.76],[659.15,7.43],[659.12,2.69],[659.11,1.62]],[[659.18,10.05],[659.2,8.24],[659.21,0.1],[659.22,0.34],[659.23,0.14]]]
["binance-futures","BNBUSDT",1731374522128,[[657.21,0.84],[657.18,2.62],[657.17,5.93],[657.15,12.95],[657.14,8.0]],[[657.22,8.74],[657.23,2.38],[657.24,4.41],[657.25,4.75],[657.26,4.99]]]
["binance-futures","BNBUSDT",1731374554680,[[656.63,20.95],[656.62,2.27],[656.6,1.0],[656.59,2.79],[656.57,2.01]],[[656.64,3.1],[656.68,3.68],[656.7,2.88],[656.76,4.13],[656.82,3.38]]]
["binance-futures","BNBUSDT",1731374598566,[[655.3,100.96],[655.29,6.02],[655.28,3.8],[655.26,6.48]],[[655.31,3.72],[655.32,0.62],[655.33,0.61],[655.35,1.4],[655.54,40.46]]]
["binance-futures","BNBUSDT",1731374649352,[[654.78,12.9],[654.77,4.28],[654.76,0.82],[654.75,2.5],[654.74,2.42]],[[654.79,0.69],[654.82,1.45],[654.84,2.04],[654.85,0.63],[654.89,2.51]]]
["binance-futures","BNBUSDT",1731374689081,[[654.79,11.32],[654.78,1.16],[654.76,1.16],[654.74,1.16],[654.72,9.43]],[[654.8,3.55],[654.82,1.16],[654.83,3.92],[654.84,17.25],[654.85,0.61]]]
["binance-futures","BNBUSDT",1731374743609,[[655.97,7.57],[655.96,1.41],[655.94,1.95],[655.93,1.94],[655.92,3.16]],[[655.98,0.12],[656.01,0.09],[656.02,1.62],[656.03,0.02],[656.05,4.82]]]
["binance-futures","BNBUSDT",1731374784715,[[653.75,5.37],[653.73,1.74],[653.71,0.61],[653.7,0.61],[653.69,3.64]],[[653.76,1.65],[653.77,0.03],[653.79,0.5],[653.8,1.11],[653.88,8.61]]]
["binance-futures","BNBUSDT",1731374826030,[[653.57,0.68],[653.54,0.76],[653.53,8.49],[653.51,0.02],[653.49,0.02]],[[653.58,11.49],[653.59,0.61],[653.6,0.06],[653.61,0.9],[653.62,1.92]]]
["binance-futures","BNBUSDT",1731374839119,[[653.84,6.32],[653.83,0.9],[653.82,0.61],[653.8,0.02],[653.77,2.38]],[[653.85,10.17],[653.86,35.33],[653.88,2.08],[653.89,1.94],[653.93,2.12]]]
["binance-futures","BNBUSDT",1731374878731,[[655.5,1.56],[655.48,1.74],[655.47,4.3],[655.46,10.11],[655.45,0.01]],[[655.53,1.37],[655.54,0.09],[655.55,3.01],[655.57,5.33],[655.58,10.49]]]
["binance-futures","BNBUSDT",1731374936988,[],[[655.62,17.58],[655.63,9.33],[655.64,7.11],[655.65,0.08],[655.66,3.88]]]
["binance-futures","BNBUSDT",1731374973410,[[654.99,8.69],[654.98,2.51],[654.97,3.73],[654.96,0.61],[654.95,1.33]],[[655.0,21.86],[655.01,0.04],[655.02,3.56],[655.03,13.99],[655.04,1.86]]]
["binance-futures","BNBUSDT",1731375015764,[[654.41,7.42],[654.39,2.79],[654.37,7.64],[654.36,0.61],[654.35,0.82]],[[654.42,0.68],[654.43,0.61],[654.44,1.27],[654.46,2.58],[654.47,1.33]]]
["binance-futures","BNBUSDT",1731375069063,[[658.15,15.91],[658.14,19.45],[658.13,5.68],[658.12,5.51],[658.1,5.24]],[[658.16,2.0],[658.18,0.28],[658.2,0.26],[658.21,0.07],[658.23,0.4]]]
["binance-futures","BNBUSDT",1731375107865,[[658.36,13.6],[658.33,0.61],[658.32,11.31],[658.31,3.8],[658.3,6.89]],[[658.37,2.93],[658.42,0.01],[658.43,5.97],[658.44,0.7],[658.45,0.62]]]
["binance-futures","BNBUSDT",1731375147526,[[658.58,18.73],[658.57,3.96],[658.56,9.01],[658.55,3.8],[658.54,1.58]],[[658.59,1.88],[658.6,0.01],[658.62,1.79],[658.63,7.78],[658.66,4.84]]]
["binance-futures","BNBUSDT",1731375160856,[[659.53,10.59],[659.52,2.11],[659.51,2.0],[659.5,1.5],[659.49,0.03]],[[659.54,3.93],[659.56,2.52],[659.57,4.01],[659.58,10.19],[659.65,0.74]]]
["binance-futures","BNBUSDT",1731375199274,[[659.98,19.8],[659.97,2.67],[659.96,6.99],[659.95,0.63],[659.94,6.61]],[[659.99,1.99],[660.0,2.41],[660.01,0.61],[660.02,2.2],[660.04,2.21]]]
["binance-futures","BNBUSDT",1731375240726,[[660.8,14.01],[660.78,2.22],[660.77,1.8],[660.76,2.81],[660.75,1.17]],[[660.81,1.47],[660.87,5.01],[660.88,21.46],[660.94,0.01],[660.96,2.23]]]
["binance-futures","BNBUSDT",1731375292091,[[661.35,22.24],[661.34,1.45],[661.33,0.61],[661.32,2.76],[661.31,8.52]],[[661.36,4.12],[661.37,0.01],[661.39,0.03],[661.4,2.76],[661.48,1.2]]]
["binance-futures","BNBUSDT",1731375331582,[[662.24,16.11],[662.22,0.74],[662.2,1.19],[662.19,1.2],[662.18,1.23]],[[662.25,14.1],[662.26,6.17],[662.27,6.17],[662.28,2.81],[662.29,0.69]]]
["binance-futures","BNBUSDT",1731375385097,[[661.68,3.73],[661.66,1.43],[661.65,2.0],[661.64,2.57],[661.63,0.01]],[[661.69,4.29],[661.7,1.99],[661.74,4.72],[661.85,4.26],[661.86,7.81]]]
["binance-futures","BNBUSDT",1731375423809,[[663.34,1.36],[663.33,2.02],[663.32,2.04],[663.31,3.57],[663.3,3.97]],[[663.35,4.1],[663.36,2.12],[663.37,1.98],[663.38,1.63],[663.39,1.38]]]
["binance-futures","BNBUSDT",1731375437403,[[662.83,21.29],[662.82,3.68],[662.8,1.61],[662.79,3.42],[662.75,2.33]],[[662.84,211.82],[662.88,0.61],[662.89,0.61],[662.9,1.14],[662.91,4.24]]]
["binance-futures","BNBUSDT",1731375476966,[[662.82,5.15],[662.8,1.65],[662.78,1.65],[662.77,1.88],[662.76,0.62]],[[662.83,16.33],[662.84,1.66],[662.86,3.19],[662.87,8.76],[662.88,2.27]]]
["binance-futures","BNBUSDT",1731375516712,[[663.3,21.79],[663.29,0.03],[663.26,2.98],[663.25,31.49],[663.09,4.08]],[[663.31,13.1],[663.32,5.0],[663.33,2.58],[663.34,5.0],[663.35,4.37]]]
["binance-futures","BNBUSDT",1731375570437,[[662.47,0.01],[662.45,2.0],[662.42,0.03],[662.41,0.6],[662.4,4.8]],[[662.48,11.49],[662.49,11.08],[662.5,1.62],[662.51,6.48],[662.52,3.89]]]
["binance-futures","BNBUSDT",1731375625832,[[664.01,0.88],[663.97,3.34],[663.95,5.8],[663.94,1.81],[663.92,1.8]],[[664.02,2.56],[664.04,1.38],[664.05,2.03],[664.06,2.57],[664.08,6.51]]]
["binance-futures","BNBUSDT",1731375649908,[[662.82,3.86],[662.81,0.01],[662.8,2.91],[662.78,3.78],[662.77,0.6]],[[662.83,9.81],[662.84,8.1],[662.85,6.81],[662.86,1.86],[662.88,1.77]]]
["binance-futures","BNBUSDT",1731375704852,[[664.28,1.8],[664.27,2.18],[664.26,7.0],[664.24,16.19],[664.23,6.34]],[[664.29,8.69],[664.31,8.26],[664.32,0.6],[664.33,1.48],[664.34,4.46]]]
["binance-futures","BNBUSDT",1731375744593,[[665.71,3.47],[665.7,1.89],[665.69,0.93],[665.68,1.29],[665.67,2.6]],[[665.72,12.06],[665.74,6.65],[665.75,0.43],[665.76,1.29],[665.77,5.64]]]
["binance-futures","BNBUSDT",1731375799681,[[665.94,14.63],[665.93,3.5],[665.92,8.71],[665.91,10.98],[665.9,0.01]],[[665.95,6.3],[665.96,2.04],[665.98,2.02],[665.99,1.13],[666.0,7.56]]]
["binance-futures","BNBUSDT",1731375838593,[[667.35,10.71],[667.34,10.8],[667.31,12.68],[667.3,1.35],[667.29,2.3]],[[667.36,5.13],[667.38,3.31],[667.42,0.56],[667.43,1.15],[667.44,4.44]]]
["binance-futures","BNBUSDT",1731375878618,[[666.81,4.8],[666.8,1.28],[666.76,1.26],[666.69,3.36],[666.68,10.05]],[[666.82,25.0],[666.84,0.6],[666.85,0.6],[666.86,1.06],[666.87,27.55]]]
["binance-futures","BNBUSDT",1731375892808,[[666.95,1.82],[666.91,2.0],[666.9,0.6],[666.87,0.13],[666.85,2.1]],[[666.96,9.33],[666.97,0.6],[666.98,3.89],[666.99,1.13],[667.02,0.61]]]
["binance-futures","BNBUSDT",1731375932469,[[667.29,11.2],[667.28,5.98],[667.27,3.8],[667.26,1.8],[667.25,3.35]],[[667.3,0.13],[667.31,0.03],[667.34,4.66],[667.35,3.7],[667.37,1.63]]]
["binance-futures","BNBUSDT",1731375971342,[[665.9,14.74],[665.89,8.0],[665.88,8.43],[665.87,7.04],[665.86,1.11]],[[665.91,0.66],[665.92,1.01],[665.93,0.01],[665.94,1.63],[665.95,0.67]]]
["binance-futures","BNBUSDT",1731376024476,[[667.49,7.68],[667.48,1.04],[667.47,3.5],[667.46,2.86],[667.44,11.7]],[[667.5,3.66],[667.51,2.78],[667.52,0.48],[667.53,0.48],[667.56,0.84]]]
["binance-futures","BNBUSDT",1731376063661,[[666.72,1.21],[666.7,1.18],[666.68,1.19],[666.67,0.6],[666.64,2.56]],[[666.73,9.24],[666.75,6.24],[666.78,0.6],[666.79,0.6],[666.82,2.8]]]
["binance-futures","BNBUSDT",1731376118630,[[665.56,9.25],[665.54,0.17],[665.53,4.58],[665.44,0.49],[665.43,0.18]],[[665.57,3.07],[665.58,1.66],[665.59,1.79],[665.6,5.41],[665.61,5.56]]]
["binance-futures","BNBUSDT",1731376158425,[[664.84,9.01],[664.83,2.64],[664.82,5.24],[664.81,0.6],[664.8,9.08]],[[664.85,0.05],[664.86,0.01],[664.89,2.1],[664.9,1.51],[664.92,3.62]]]
["binance-futures","BNBUSDT",1731376197101,[[663.35,2.27],[663.34,2.65],[663.31,10.44],[663.3,1.6],[663.21,4.71]],[[663.36,10.74],[663.37,0.6],[663.38,1.76],[663.39,0.01],[663.4,5.73]]]
["binance-futures","BNBUSDT",1731376210764,[[662.58,2.66],[662.48,0.01],[662.47,0.03],[662.45,0.01],[662.43,1.38]],[[662.59,3.79],[662.6,2.14],[662.64,4.47],[662.65,0.63],[662.66,0.95]]]
["binance-futures","BNBUSDT",1731376248701,[[665.18,4.46],[665.17,0.98]],[[665.19,13.69],[665.2,11.24],[665.21,3.13],[665.22,4.13],[665.23,0.61]]]
["binance-futures","BNBUSDT",1731376309994,[[662.75,9.84],[662.73,1.69],[662.72,2.09],[662.7,0.67]],[[662.76,0.12],[662.77,0.6],[662.79,0.04],[662.8,1.67],[662.81,9.0]]]
["binance-futures","BNBUSDT",1731376339251,[[660.41,16.51],[660.4,0.97],[660.39,0.73],[660.38,0.97],[660.37,1.14]],[[660.42,2.46],[660.43,2.68],[660.44,1.98],[660.45,1.14],[660.46,2.95]]]
["binance-futures","BNBUSDT",1731376377268,[[661.58,1.36],[661.57,1.8],[661.54,1.8],[661.52,0.01],[661.39,2.14]],[[661.59,3.23],[661.6,0.97],[661.61,3.61],[661.62,1.57],[661.63,1.74]]]
["binance-futures","BNBUSDT",1731376433805,[[662.96,17.74],[662.92,1.14],[662.87,4.39],[662.85,6.28],[662.82,5.7]],[[662.97,5.07],[662.98,4.97],[662.99,5.48],[663.0,41.05],[663.01,0.96]]]
["binance-futures","BNBUSDT",1731376475135,[[661.23,18.48],[661.22,5.39],[661.21,4.32],[661.2,4.04],[661.19,1.23]],[[661.24,2.3],[661.27,1.0],[661.29,1.87],[661.32,4.84],[661.34,2.15]]]
["binance-futures","BNBUSDT",1731376515822,[[660.52,0.14],[660.51,1.59],[660.5,58.69]],[[660.53,4.64],[660.55,15.0],[660.56,5.37],[660.57,3.8],[660.58,5.76]]]
["binance-futures","BNBUSDT",1731376528751,[[660.94,10.13],[660.93,3.82],[660.92,2.0],[660.89,4.88],[660.7,0.62]],[[660.95,2.72],[660.96,1.56],[660.97,2.72],[660.99,1.14],[661.0,2.72]]]
["binance-futures","BNBUSDT",1731376567549,[[660.13,1.74],[660.09,7.57],[660.06,7.15],[660.04,0.11],[660.01,2.27]],[[660.14,14.19],[660.15,6.39],[660.16,13.46],[660.17,9.79],[660.18,6.65]]]
["binance-futures","BNBUSDT",1731376621174,[[659.49,7.0],[659.48,1.14],[659.47,6.06],[659.46,3.4],[659.45,2.68]],[[659.5,0.02],[659.52,0.6],[659.53,0.7],[659.55,0.31],[659.58,11.08]]]
["binance-futures","BNBUSDT",1731376655076,[[659.89,27.43],[659.88,1.7],[659.87,11.65],[659.86,2.84],[659.84,1.24]],[[659.9,4.31],[659.92,0.09],[659.93,0.08],[659.94,5.13],[659.98,4.34]]]
["binance-futures","BNBUSDT",1731376703668,[[658.99,0.73],[658.98,1.03],[658.97,2.83],[658.96,1.03],[658.94,1.03]],[[659.0,9.48],[659.01,0.02],[659.02,3.26],[659.03,2.0],[659.04,8.44]]]
["binance-futures","BNBUSDT",1731376760649,[[659.67,0.98],[659.65,0.02],[659.64,0.01],[659.61,2.95],[659.59,0.61]],[[659.68,14.18],[659.7,1.59],[659.71,0.61],[659.72,2.21],[659.73,3.74]]]
["binance-futures","BNBUSDT",1731376804571,[[659.24,3.93],[659.23,13.22],[659.22,1.51],[659.19,0.02],[659.18,0.88]],[[659.25,0.23],[659.28,1.56],[659.29,1.18],[659.3,0.88],[659.32,2.54]]]
["binance-futures","BNBUSDT",1731376844774,[[659.17,2.35],[659.16,2.35],[659.15,8.78],[659.14,1.36],[659.12,0.92]],[[659.18,1.8],[659.19,0.01],[659.2,0.92],[659.22,1.54],[659.23,0.64]]]
["binance-futures","BNBUSDT",1731376900169,[[658.18,2.41],[658.16,0.92],[658.15,1.28],[658.14,10.23],[658.13,3.93]],[[658.19,5.77],[658.2,6.05],[658.21,5.03],[658.22,4.72],[658.23,2.68]]]
["binance-futures","BNBUSDT",1731376941108,[[659.83,21.96],[659.82,3.18],[659.81,5.15],[659.8,1.43]],[[659.84,4.93],[659.87,0.03],[659.88,2.71],[659.89,0.79],[659.9,0.06]]]
["binance-futures","BNBUSDT",1731376956875,[[659.32,8.15],[659.3,0.01],[659.29,0.01],[659.28,1.37],[659.27,0.85]],[[659.33,16.58],[659.34,4.1],[659.35,10.89],[659.36,3.32],[659.37,2.69]]]
["binance-futures","BNBUSDT",1731376998915,[[660.49,37.66],[660.48,1.72],[660.46,1.0],[660.45,1.26],[660.44,2.81]],[[660.5,44.78],[660.51,1.57],[660.52,0.13],[660.53,0.08],[660.54,3.55]]]
["binance-futures","BNBUSDT",1731377062044,[[660.14,7.88],[660.13,0.61],[660.12,2.64],[660.11,0.01],[660.1,1.86]],[[660.15,7.39],[660.16,4.88],[660.18,0.61],[660.19,2.27],[660.21,7.85]]]
["binance-futures","BNBUSDT",1731377097537,[[660.21,10.89],[660.2,4.21],[660.19,6.23],[660.18,0.61],[660.17,3.53]],[[660.22,18.2],[660.24,1.13],[660.25,0.61],[660.26,2.14],[660.27,3.15]]]
["binance-futures","BNBUSDT",1731377140465,[[660.97,14.94],[660.96,9.45],[660.95,3.75],[660.94,1.15],[660.91,8.99]],[[660.98,1.7],[661.0,1.16],[661.02,1.78],[661.03,1.95],[661.04,0.65]]]
["binance-futures","BNBUSDT",1731377197038,[[659.05,8.05],[659.04,2.15],[659.02,1.15],[659.01,10.26],[659.0,2.67]],[[659.06,11.34],[659.09,1.34],[659.1,3.03],[659.11,2.59],[659.12,1.26]]]
["binance-futures","BNBUSDT",1731377240360,[[659.24,13.72],[659.23,0.61],[659.22,1.76],[659.21,1.83],[659.2,2.52]],[[659.25,5.23],[659.32,1.34],[659.34,5.64],[659.35,5.29],[659.4,25.81]]]
["binance-futures","BNBUSDT",1731377283823,[[658.82,7.32],[658.81,3.82],[658.8,4.64],[658.78,8.39],[658.74,1.29]],[[658.83,3.04],[658.84,5.14],[658.85,2.5],[658.86,0.61],[658.87,5.03]]]
["binance-futures","BNBUSDT",1731377299221,[[658.19,0.18],[658.13,6.37],[658.1,0.43],[658.09,11.34],[658.06,1.63]],[[658.2,15.13],[658.21,11.89],[658.22,7.97],[658.23,7.78],[658.24,10.44]]]
["binance-futures","BNBUSDT",1731377342267,[[657.48,4.07],[657.47,4.5],[657.46,5.84],[657.45,1.1],[657.44,1.9]],[[657.49,3.91],[657.5,1.03],[657.51,0.02],[657.53,1.28],[657.54,1.65]]]
["binance-futures","BNBUSDT",1731377385434,[[656.71,2.35],[656.7,1.69],[656.68,5.0],[656.63,4.02],[656.61,19.09]],[[656.72,0.98],[656.76,1.69],[656.77,0.61],[656.78,4.43],[656.79,1.67]]]
["binance-futures","BNBUSDT",1731377431396,[[656.93,13.07],[656.92,4.32],[656.91,4.0],[656.9,3.56],[656.89,4.81]],[[656.94,8.74],[656.95,0.62],[656.98,1.33],[656.99,12.34],[657.0,88.08]]]
["binance-futures","BNBUSDT",1731377490520,[[657.2,6.24],[657.18,1.51],[657.17,7.94],[657.16,0.87],[657.15,1.73]],[[657.21,1.01],[657.23,1.01],[657.24,4.16],[657.25,0.61],[657.28,7.91]]]
["binance-futures","BNBUSDT",1731377555381,[[657.17,14.8],[657.16,1.74],[657.15,10.2],[657.14,0.92],[657.13,0.61]],[[657.18,3.34],[657.19,0.03],[657.2,0.95],[657.22,0.92],[657.23,4.29]]]
["binance-futures","BNBUSDT",1731377602670,[[657.34,9.79],[657.33,4.1],[657.32,4.78],[657.31,1.44],[657.3,12.8]],[[657.35,2.98],[657.36,1.9],[657.39,3.58],[657.4,0.97],[657.41,0.12]]]
["binance-futures","BNBUSDT",1731377654451,[[657.65,1.9],[657.64,1.62],[657.63,2.26],[657.62,8.02],[657.29,6.73]],[[657.66,22.01],[657.67,0.61],[657.68,2.31],[657.69,4.54],[657.7,4.49]]]
["binance-futures","BNBUSDT",1731377670134,[[657.56,7.43],[657.54,0.61],[657.47,1.33],[657.45,3.73],[657.43,2.35]],[[657.57,6.69],[657.58,5.72],[657.59,2.0],[657.6,3.73],[657.61,3.59]]]
["binance-futures","BNBUSDT",1731377716785,[[656.92,14.28],[656.91,3.8],[656.9,5.89],[656.89,4.47],[656.88,15.43]],[[656.93,5.17],[656.95,0.02],[656.96,1.8],[656.98,1.01],[656.99,1.35]]]
["binance-futures","BNBUSDT",1731377779054,[[656.43,10.55],[656.42,1.29],[656.41,0.61],[656.4,0.61],[656.39,5.1]],[[656.44,0.98],[656.45,1.92],[656.46,0.5],[656.48,1.29],[656.49,0.02]]]
["binance-futures","BNBUSDT",1731377838921,[[655.5,8.75],[655.48,2.29],[655.45,2.84],[655.44,8.64],[655.41,4.48]],[[655.51,7.04],[655.52,3.24],[655.53,4.04],[655.54,5.87],[655.55,2.77]]]
["binance-futures","BNBUSDT",1731377865700,[[655.67,19.55],[655.66,6.87],[655.65,2.15],[655.64,2.23],[655.63,0.49]],[[655.68,1.73],[655.69,0.61],[655.7,1.1],[655.72,1.33],[655.73,0.02]]]
["binance-futures","BNBUSDT",1731377923865,[[654.0,4.51],[653.99,8.2],[653.97,0.6],[653.96,1.8],[653.83,0.62]],[[654.01,1.01],[654.02,7.28],[654.03,0.02],[654.04,2.28],[654.15,6.34]]]
["binance-futures","BNBUSDT",1731377962889,[[654.88,10.03],[654.84,9.62],[654.81,2.24],[654.8,1.4],[654.79,2.01]],[[654.89,3.46],[654.9,4.78],[654.91,0.61],[654.92,1.37],[654.93,0.76]]]
["binance-futures","BNBUSDT",1731378004294,[[654.44,11.27],[654.43,2.4],[654.42,3.18],[654.41,2.47],[654.4,8.94]],[[654.45,1.53],[654.46,0.17],[654.53,2.55],[654.55,5.64],[654.56,4.94]]]
["binance-futures","BNBUSDT",1731378060437,[[654.77,6.85],[654.75,4.6],[654.72,1.79],[654.71,13.8],[654.67,0.61]],[[654.78,1.67],[654.8,4.13],[654.81,4.64],[654.82,19.17],[654.83,0.04]]]
["binance-futures","BNBUSDT",1731378103414,[[653.33,12.89],[653.32,1.11],[653.3,2.11],[653.28,1.72],[653.26,1.11]],[[653.34,2.1],[653.35,1.02],[653.36,0.42],[653.38,1.14],[653.39,2.18]]]
["binance-futures","BNBUSDT",1731378117021,[[652.76,2.01],[652.73,3.85],[652.62,1.41],[652.5,25.75],[652.48,1.56]],[[652.77,5.01],[652.78,4.63],[652.8,3.23],[652.81,2.86],[652.82,3.87]]]
["binance-futures","BNBUSDT",1731378156792,[[652.02,5.32],[652.01,4.17],[652.0,24.09],[651.98,9.02],[651.96,0.61]],[[652.03,9.87],[652.05,1.79],[652.06,0.82],[652.07,5.8],[652.08,7.76]]]
["binance-futures","BNBUSDT",1731378196255,[[650.66,0.07],[650.65,4.38],[650.64,4.45],[650.63,4.85],[650.62,8.03]],[[650.67,10.62],[650.68,1.39],[650.69,1.79],[650.7,4.0],[650.71,5.22]]]
["binance-futures","BNBUSDT",1731378250474,[[650.3,3.89],[650.28,1.6],[650.27,11.02],[650.25,1.48],[650.19,3.55]],[[650.31,14.9],[650.32,10.6],[650.33,13.78],[650.34,5.62],[650.35,4.41]]]
["binance-futures","BNBUSDT",1731378291545,[[650.69,5.08],[650.67,11.55],[650.66,1.24],[650.61,7.5],[650.46,2.43]],[[650.7,9.47],[650.71,0.04],[650.72,3.04],[650.74,1.24],[650.76,24.88]]]
["binance-futures","BNBUSDT",1731378332371,[[651.64,11.77],[651.63,0.33],[651.62,3.71],[651.61,2.35],[651.6,10.31]],[[651.65,9.83],[651.66,1.55],[651.67,0.2],[651.69,1.48],[651.7,1.48]]]
["binance-futures","BNBUSDT",1731378390656,[[652.05,9.0],[652.03,0.61],[652.02,0.61],[652.01,1.15],[652.0,5.52]],[[652.06,4.76],[652.08,1.26],[652.09,0.01],[652.1,2.7],[652.11,1.82]]]
["binance-futures","BNBUSDT",1731378434671,[[652.3,3.86],[652.27,0.61],[652.26,2.19],[652.24,1.5],[652.22,1.23]],[[652.31,12.85],[652.32,5.76],[652.33,0.61],[652.38,11.78],[652.39,11.51]]]
["binance-futures","BNBUSDT",1731378449674,[[652.44,0.04],[652.39,0.61],[652.38,2.0],[652.36,3.37],[652.35,4.83]],[[652.45,15.42],[652.46,1.11],[652.47,1.74],[652.48,3.11],[652.49,4.63]]]
["binance-futures","BNBUSDT",1731378493239,[[652.13,10.91],[652.12,0.4],[652.1,4.79],[652.09,0.64],[652.08,0.61]],[[652.14,7.47],[652.16,0.27],[652.17,1.48],[652.18,6.32],[652.3,1.54]]]
["binance-futures","BNBUSDT",1731378539885,[[652.18,7.63],[652.17,5.12],[652.16,12.34],[652.15,2.08],[652.14,8.27]],[[652.19,7.2],[652.2,1.27],[652.22,1.22],[652.24,1.22],[652.26,2.61]]]
["binance-futures","BNBUSDT",1731378608947,[[652.9,10.21],[652.89,1.66],[652.88,4.44],[652.87,2.4],[652.86,4.24]],[[652.91,6.33],[652.96,3.22],[652.98,0.31],[652.99,2.32],[653.03,1.39]]]
["binance-futures","BNBUSDT",1731378640727,[[653.14,5.95],[653.13,1.49],[653.12,0.01],[653.1,1.53],[653.09,1.61]],[[653.15,29.42],[653.17,2.0],[653.18,2.61],[653.2,4.61],[653.22,3.22]]]
["binance-futures","BNBUSDT",1731378696981,[[652.16,7.84],[652.15,0.63],[652.14,1.68],[652.13,0.88],[652.11,7.0]],[[652.17,1.16],[652.18,3.54],[652.22,1.04],[652.26,3.67],[652.4,2.78]]]
["binance-futures","BNBUSDT",1731378739193,[[650.89,0.01],[650.86,1.1],[650.85,0.01],[650.84,1.09],[650.83,0.64]],[[650.9,2.78],[650.92,3.38],[650.93,7.38],[650.94,0.61],[650.95,4.11]]]
["binance-futures","BNBUSDT",1731378781599,[[650.81,2.87],[650.8,0.01],[650.78,0.89],[650.77,1.36],[650.76,4.26]],[[650.82,5.81],[650.85,1.48],[650.86,2.31],[650.87,0.02],[650.88,2.47]]]
["binance-futures","BNBUSDT",1731378795597,[[650.48,8.23],[650.47,0.26],[650.46,0.62],[650.45,1.0],[650.44,1.07]],[[650.49,2.89],[650.5,0.84],[650.52,1.45],[650.53,2.09],[650.55,1.8]]]
["binance-futures","BNBUSDT",1731378835165,[[649.37,15.21],[649.36,6.66],[649.35,9.0],[649.34,0.92],[649.33,9.79]],[[649.38,23.14],[649.42,1.76],[649.43,5.46],[649.45,0.69],[649.46,0.08]]]
["binance-futures","BNBUSDT",1731378874493,[[648.52,10.22],[648.48,12.12],[648.47,3.28],[648.46,0.99],[648.4,1.15]],[[648.53,2.2],[648.54,1.54],[648.55,2.41],[648.56,0.93],[648.57,1.75]]]
["binance-futures","BNBUSDT",1731378928541,[[649.0,14.2],[648.99,6.8],[648.98,12.58],[648.97,2.41],[648.96,2.25]],[[649.01,0.01],[649.04,0.03],[649.06,0.92],[649.07,0.53],[649.19,0.84]]]
["binance-futures","BNBUSDT",1731378961269,[[649.99,11.04],[649.98,3.59],[649.97,2.53],[649.96,5.42],[649.94,0.32]],[[650.0,0.15],[650.08,1.83],[650.09,0.01],[650.1,5.14],[650.15,0.01]]]
["binance-futures","BNBUSDT",1731379019954,[[650.31,2.01],[650.28,0.96],[650.27,1.41],[650.24,2.41],[650.21,18.31]],[[650.32,9.97],[650.34,0.61],[650.35,0.61],[650.36,2.37],[650.43,2.0]]]
["binance-futures","BNBUSDT",1731379060232,[[650.26,12.58],[650.25,9.66],[650.24,4.29],[650.23,2.42],[650.22,1.5]],[[650.27,1.94],[650.28,0.97],[650.29,0.36],[650.3,0.99],[650.31,0.03]]]
["binance-futures","BNBUSDT",1731379103481,[[648.88,139.65],[648.87,210.5],[648.86,5.58],[648.85,6.6],[648.84,3.8]],[[648.89,3.62],[648.91,0.62],[648.93,0.14],[648.94,1.35],[648.95,3.71]]]
["binance-futures","BNBUSDT",1731379159143,[[647.78,17.6],[647.77,6.4],[647.76,4.62],[647.75,5.16],[647.73,0.76]],[[647.79,1.02],[647.8,1.41],[647.81,0.4],[647.82,1.99],[647.84,2.56]]]
["binance-futures","BNBUSDT",1731379198983,[[648.74,8.05],[648.73,7.7],[648.72,2.73],[648.71,2.29],[648.7,4.81]],[[648.75,0.2],[648.76,0.98],[648.78,1.66],[648.79,0.62],[648.8,0.99]]]
["binance-futures","BNBUSDT",1731379238590,[[649.58,15.48],[649.57,2.12],[649.56,0.65],[649.54,3.46],[649.51,0.86]],[[649.59,4.71],[649.6,8.12],[649.62,1.52],[649.63,3.11],[649.64,12.77]]]
["binance-futures","BNBUSDT",1731379252435,[[649.92,53.5],[649.91,0.67],[649.9,5.64],[649.89,0.78],[649.88,2.94]],[[649.93,0.78],[649.94,0.96],[649.95,0.02],[649.96,1.04],[649.97,1.41]]]
["binance-futures","BNBUSDT",1731379313456,[[649.92,7.62],[649.89,2.82],[649.88,1.79],[649.87,0.62],[649.86,4.69]],[[649.93,2.12],[649.94,0.93],[649.96,0.95],[649.97,1.99],[649.98,9.52]]]
["binance-futures","BNBUSDT",1731379350559,[[649.34,2.05],[649.33,0.01],[649.32,0.92],[649.31,1.41],[649.3,0.95]],[[649.35,6.02],[649.36,6.62],[649.37,9.74],[649.38,2.98],[649.39,0.62]]]
["binance-futures","BNBUSDT",1731379392309,[[649.45,8.92],[649.44,1.27],[649.42,0.88],[649.41,0.71],[649.4,0.88]],[[649.46,5.58],[649.47,0.01],[649.48,0.92],[649.49,0.02],[649.5,2.03]]]
["binance-futures","BNBUSDT",1731379434954,[[649.8,5.3],[649.78,1.01],[649.76,1.85],[649.75,0.62],[649.74,0.62]],[[649.81,4.22],[649.82,2.45],[649.85,3.7],[649.86,7.33],[649.87,18.96]]]
["binance-futures","BNBUSDT",1731379489283,[[649.27,5.65],[649.26,2.85],[649.25,4.79],[649.24,1.06],[649.23,1.56]],[[649.28,2.26],[649.29,0.42],[649.3,1.08],[649.32,2.07],[649.35,0.54]]]
["binance-futures","BNBUSDT",1731379529013,[[649.66,4.58],[649.62,0.86],[649.6,2.65],[649.57,2.4],[649.53,3.94]],[[649.67,9.14],[649.68,1.48],[649.69,0.79],[649.7,1.67],[649.71,1.43]]]
["binance-futures","BNBUSDT",1731379542341,[[650.29,5.28],[650.28,6.66],[650.27,1.39],[650.26,0.86],[650.24,2.13]],[[650.3,1.78],[650.31,0.26],[650.32,0.93],[650.33,0.03],[650.34,2.45]]]
["binance-futures","BNBUSDT",1731379581700,[[649.79,1.61],[649.78,0.82],[649.76,0.83],[649.75,1.96],[649.74,2.47]],[[649.8,15.94],[649.82,2.5],[649.87,2.45],[649.88,1.38],[649.91,1.95]]]
["binance-futures","BNBUSDT",1731379621569,[[649.94,1.87],[649.93,0.62],[649.92,3.36],[649.9,2.08],[649.86,9.75]],[[649.95,5.54],[649.96,2.63],[649.97,1.13],[649.99,4.69],[650.07,3.04]]]
["binance-futures","BNBUSDT",1731379663748,[[651.03,0.22],[651.02,0.01],[651.0,0.01],[650.98,0.77],[650.96,0.04]],[[651.04,16.89],[651.05,12.2],[651.06,3.52],[651.07,2.44],[651.08,6.37]]]
["binance-futures","BNBUSDT",1731379716160,[[648.73,0.97],[648.72,0.02],[648.71,0.91],[648.68,2.1],[648.67,2.02]],[[648.74,1.58],[648.75,1.54],[648.76,2.27],[648.78,5.31],[648.79,3.87]]]
["binance-futures","BNBUSDT",1731379755659,[[646.97,1.57],[646.96,3.21],[646.95,1.28],[646.94,0.15],[646.93,0.14]],[[646.98,9.06],[646.99,0.62],[647.0,1.14],[647.02,1.14],[647.05,3.39]]]
["binance-futures","BNBUSDT",1731379808931,[[646.94,9.55],[646.92,1.03],[646.89,5.82],[646.87,4.25],[646.55,22.15]],[[646.95,0.42],[646.98,0.62],[646.99,0.62],[647.01,0.03],[647.03,0.02]]]
["binance-futures","BNBUSDT",1731379848955,[[646.38,6.5],[646.33,0.83],[646.32,0.63],[646.31,0.21],[646.3,0.2]],[[646.39,7.43],[646.4,0.88],[646.43,2.65],[646.44,5.89],[646.45,7.99]]]
["binance-futures","BNBUSDT",1731379862349,[[646.68,13.14],[646.64,2.2],[646.63,2.98],[646.62,0.63],[646.56,4.98]],[[646.69,3.44],[646.7,2.0],[646.73,2.0],[646.74,0.92],[646.77,0.9]]]
["binance-futures","BNBUSDT",1731379902632,[[647.12,10.64],[647.11,1.82],[647.1,1.59],[647.09,4.56],[647.08,0.97]],[[647.13,3.87],[647.15,0.15],[647.16,0.07],[647.17,0.62],[647.18,2.03]]]
["binance-futures","BNBUSDT",1731379942956,[[646.81,11.88],[646.8,1.54],[646.77,2.29],[646.75,2.62],[646.73,0.02]],[[646.82,0.07],[646.83,0.04],[646.84,0.88],[646.86,0.93],[646.94,2.2]]]
["binance-futures","BNBUSDT",1731379997800,[[645.89,1.05],[645.87,0.01],[645.85,0.72]],[[645.9,83.2],[645.91,0.62],[645.95,3.71],[645.96,2.62],[646.06,6.08]]]
["binance-futures","BNBUSDT",1731380052646,[[645.02,10.33],[645.01,3.59],[645.0,4.21],[644.98,8.98],[644.97,1.23]],[[645.03,6.14],[645.04,1.91],[645.05,1.18],[645.06,4.38],[645.07,0.84]]]
["binance-futures","BNBUSDT",1731380092553,[[644.19,12.07],[644.18,3.76],[644.17,5.91],[644.16,8.32],[644.15,9.55]],[[644.2,2.29],[644.21,0.01],[644.22,2.18],[644.23,0.62],[644.24,2.79]]]
["binance-futures","BNBUSDT",1731380130560,[[644.38,4.22]],[[644.39,1.84],[644.4,0.03],[644.41,2.45],[644.42,0.6],[644.43,3.33]]]
["binance-futures","BNBUSDT",1731380168529,[[645.24,10.16],[645.22,2.27],[645.21,5.36],[645.19,0.66],[645.18,2.64]],[[645.25,3.9],[645.26,1.32],[645.28,1.32],[645.3,1.94],[645.31,0.62]]]
["binance-futures","BNBUSDT",1731380223690,[[646.99,7.85],[646.98,0.62],[646.97,1.76],[646.95,1.16],[646.8,6.16]],[[647.0,31.6],[647.01,0.04],[647.04,2.43],[647.05,1.9],[647.09,0.18]]]
["binance-futures","BNBUSDT",1731380262856,[[647.8,7.29],[647.79,0.01],[647.78,2.11],[647.77,1.78],[647.76,4.6]],[[647.81,4.78],[647.85,8.86],[647.86,0.67],[647.87,0.5],[647.88,3.8]]]
["binance-futures","BNBUSDT",1731380302051,[[648.86,13.6],[648.85,13.04],[648.84,10.13],[648.81,9.01]],[[648.87,1.97],[648.88,6.53],[648.9,0.54],[648.91,0.09],[648.92,0.06]]]
["binance-futures","BNBUSDT",1731380315755,[[648.88,19.7],[648.87,9.91],[648.86,1.59],[648.85,1.12],[648.84,2.85]],[[648.89,1.88],[648.91,0.65],[648.92,0.06],[648.93,0.46],[648.94,0.02]]]
["binance-futures","BNBUSDT",1731380358897,[[649.45,4.83],[649.44,8.78],[649.43,13.33],[649.42,18.25],[649.4,13.33]],[[649.46,10.2],[649.47,0.45],[649.48,1.16],[649.49,1.0],[649.5,1.79]]]
["binance-futures","BNBUSDT",1731380398573,[[649.58,0.04],[649.57,0.62],[649.56,0.63],[649.55,0.14],[649.47,8.38]],[[649.59,8.72],[649.6,3.9],[649.61,1.01],[649.62,3.08],[649.63,7.69]]]
["binance-futures","BNBUSDT",1731380455555,[[648.19,11.76],[648.18,2.32],[648.17,0.01],[648.16,1.2],[648.15,1.16]],[[648.2,0.9],[648.24,1.16],[648.25,1.16],[648.26,1.16],[648.27,0.03]]]
["binance-futures","BNBUSDT",1731380494682,[[648.29,0.16],[648.26,1.15],[648.25,0.34],[648.24,1.88],[648.22,2.28]],[[648.3,23.97],[648.31,8.82],[648.32,3.57],[648.33,2.97],[648.34,7.22]]]
["binance-futures","BNBUSDT",1731380549392,[[648.34,0.88],[648.32,0.78],[648.31,0.04],[648.3,2.51],[648.23,3.84]],[[648.35,3.1],[648.36,2.98],[648.37,8.78],[648.38,0.78],[648.41,0.72]]]
["binance-futures","BNBUSDT",1731380590345,[[648.52,0.32],[648.51,0.67],[648.5,1.54],[648.47,2.12],[648.46,0.76]],[[648.53,11.11],[648.54,8.33],[648.55,8.85],[648.56,2.3],[648.57,15.7]]]
["binance-futures","BNBUSDT",1731380629656,[[648.81,9.79],[648.8,9.59],[648.79,3.67],[648.78,6.15],[648.77,4.02]],[[648.82,1.59],[648.83,2.27],[648.84,0.36],[648.85,0.63],[648.86,0.74]]]
["binance-futures","BNBUSDT",1731380643848,[[649.34,12.0],[649.33,1.05],[649.32,1.24],[649.3,2.22],[649.29,1.1]],[[649.35,0.33],[649.36,0.75],[649.38,0.97],[649.39,1.72],[649.4,0.74]]]
["binance-futures","BNBUSDT",1731380684668,[[648.17,0.12],[648.16,0.74],[648.15,2.02],[648.14,0.8],[648.13,4.06]],[[648.18,9.68],[648.19,2.73],[648.21,0.05],[648.22,1.86],[648.23,1.11]]]
["binance-futures","BNBUSDT",1731380746837,[[647.58,9.6],[647.54,1.83],[647.53,0.62],[647.52,1.39],[647.5,1.06]],[[647.59,16.52],[647.6,0.77],[647.61,3.07],[647.62,4.56],[647.63,0.6]]]
["binance-futures","BNBUSDT",1731380779134,[[649.05,6.27],[649.04,1.66],[649.03,0.62],[649.02,1.29],[649.01,2.11]],[[649.06,5.06],[649.08,3.24],[649.09,2.22],[649.1,10.34],[649.15,2.63]]]
["binance-futures","BNBUSDT",1731380819049,[[649.74,9.51],[649.73,0.14],[649.7,1.9],[649.69,0.65],[649.67,4.64]],[[649.75,9.63],[649.76,5.83],[649.78,4.65],[649.8,6.03],[649.84,20.58]]]
["binance-futures","BNBUSDT",1731380873278,[[649.76,4.53],[649.74,1.47],[649.72,2.63],[649.69,1.12],[649.68,12.59]],[[649.77,16.14],[649.78,1.68],[649.79,2.83],[649.8,2.42],[649.81,1.69]]]
["binance-futures","BNBUSDT",1731380915405,[[649.14,3.97],[649.12,2.43],[649.11,6.64],[649.1,5.25]],[[649.15,14.26],[649.16,6.26],[649.17,2.82],[649.18,4.16],[649.19,3.81]]]
["binance-futures","BNBUSDT",1731380929462,[[648.95,18.3],[648.94,0.88],[648.93,0.18],[648.92,0.85],[648.91,3.24]],[[648.96,1.99],[648.99,2.36],[649.02,0.84],[649.03,0.01],[649.05,0.59]]]
["binance-futures","BNBUSDT",1731380971536,[[650.05,1.18],[650.03,0.02],[650.02,0.33],[649.99,0.62]],[[650.06,29.32],[650.1,6.88],[650.11,8.17],[650.12,5.49],[650.16,4.25]]]
["binance-futures","BNBUSDT",1731381013044,[[649.12,2.25],[649.11,0.91],[649.1,2.21],[649.09,2.59],[649.08,0.62]],[[649.13,3.78],[649.14,1.41],[649.15,2.41],[649.17,2.82],[649.23,0.04]]]
["binance-futures","BNBUSDT",1731381068270,[[648.5,43.24],[648.49,0.67],[648.48,0.66],[648.46,1.01],[648.45,1.7]],[[648.51,1.23],[648.52,0.14],[648.53,2.06],[648.55,0.62],[648.57,6.6]]]
["binance-futures","BNBUSDT",1731381103632,[[648.98,3.28],[648.96,0.01],[648.95,0.02],[648.94,2.89],[648.84,22.33]],[[648.99,14.1],[649.0,2.31],[649.01,1.0],[649.02,1.73],[649.03,0.63]]]
["binance-futures","BNBUSDT",1731381151401,[[648.64,7.52],[648.63,7.98],[648.62,0.06],[648.61,7.0],[648.6,5.87]],[[648.65,4.85],[648.66,1.47],[648.67,0.63],[648.69,1.0],[648.71,3.26]]]
["binance-futures","BNBUSDT",1731381213025,[[649.83,11.32],[649.82,3.53],[649.8,1.58],[649.79,1.5],[649.76,4.23]],[[649.84,4.86],[649.85,0.01],[649.86,1.65],[649.87,0.63],[649.88,2.16]]]
["binance-futures","BNBUSDT",1731381256749,[[648.91,8.98],[648.9,5.06],[648.88,3.2],[648.87,2.58]],[[648.92,0.87],[648.94,0.85],[648.95,2.04],[648.96,1.68],[648.97,0.62]]]
["binance-futures","BNBUSDT",1731381274298,[[649.47,3.67],[649.46,0.01],[649.45,1.05],[649.42,2.85],[649.41,36.62]],[[649.48,12.7],[649.49,2.51],[649.5,4.83],[649.51,4.42],[649.52,10.59]]]
["binance-futures","BNBUSDT",1731381362224,[[650.46,11.41],[650.45,0.43],[650.44,2.2],[650.42,4.27],[650.41,5.34]],[[650.47,7.64],[650.48,4.0],[650.49,2.25],[650.5,13.31],[650.52,0.63]]]
["binance-futures","BNBUSDT",1731381403938,[[651.01,1.65],[651.0,1.34],[650.99,0.03],[650.96,0.73],[650.95,1.62]],[[651.02,11.14],[651.04,0.72],[651.05,4.28],[651.06,3.06],[651.07,4.24]]]
["binance-futures","BNBUSDT",1731381417707,[[650.52,7.41],[650.51,0.02],[650.5,2.66],[650.48,2.49],[650.46,22.28]],[[650.53,2.63],[650.54,0.68],[650.57,0.95],[650.58,0.68],[650.59,0.62]]]
["binance-futures","BNBUSDT",1731381460194,[[649.84,0.42],[649.82,0.43],[649.81,0.63],[649.8,2.29],[649.77,1.54]],[[649.85,7.51],[649.86,2.57],[649.87,0.63],[649.88,0.72],[649.89,0.74]]]
["binance-futures","BNBUSDT",1731381520457,[[650.3,6.24],[650.29,0.65],[650.28,0.62],[650.26,1.88],[650.19,3.41]],[[650.31,6.26],[650.32,0.72],[650.33,2.01],[650.34,3.48],[650.35,0.62]]]
["binance-futures","BNBUSDT",1731381560842,[[649.58,10.55],[649.57,1.69],[649.56,0.62],[649.55,2.0],[649.54,2.08]],[[649.59,0.34],[649.62,0.79],[649.63,0.02],[649.68,4.66],[649.69,2.92]]]
["binance-futures","BNBUSDT",1731381605421,[[649.15,10.52],[649.14,2.25],[649.13,5.7],[649.12,5.19],[649.11,2.23]],[[649.16,2.42],[649.2,0.7],[649.21,0.62],[649.22,0.91],[649.23,0.02]]]
["binance-futures","BNBUSDT",1731381662896,[[649.71,8.6],[649.7,3.32],[649.69,2.65],[649.68,2.66],[649.67,0.95]],[[649.72,0.99],[649.74,0.01],[649.76,7.69],[649.77,0.03],[649.85,2.77]]]
["binance-futures","BNBUSDT",1731381704731,[[650.54,15.64],[650.53,3.54],[650.52,1.33],[650.51,3.2],[650.5,7.51]],[[650.55,1.75],[650.56,0.01],[650.57,0.45],[650.6,0.74],[650.62,0.12]]]
["binance-futures","BNBUSDT",1731381748572,[[649.99,15.65],[649.98,3.85],[649.97,2.9],[649.96,0.79],[649.95,2.84]],[[650.0,5.87],[650.01,0.01],[650.02,0.79],[650.03,2.25],[650.04,1.71]]]
["binance-futures","BNBUSDT",1731381763760,[[649.96,12.01],[649.95,0.92],[649.94,4.8],[649.92,0.63],[649.89,2.75]],[[649.97,0.16],[650.0,0.79],[650.01,0.34],[650.04,3.14],[650.05,6.7]]]
["binance-futures","BNBUSDT",1731381808350,[[649.6,8.77],[649.59,1.55],[649.58,4.07],[649.57,3.87],[649.56,5.26]],[[649.61,4.74],[649.62,1.44],[649.63,0.62],[649.65,0.94],[649.66,1.75]]]
["binance-futures","BNBUSDT",1731381858185,[[650.05,8.21],[650.04,0.62],[650.01,1.49],[650.0,7.1],[649.99,2.94]],[[650.06,0.6],[650.08,0.82],[650.09,0.01],[650.1,1.44],[650.11,2.63]]]
["binance-futures","BNBUSDT",1731381919661,[[650.25,10.03],[650.24,1.01],[650.23,1.1],[650.22,2.54],[650.19,4.92]],[[650.26,12.89],[650.27,2.1],[650.28,0.02],[650.29,0.27],[650.3,0.93]]]
["binance-futures","BNBUSDT",1731381965457,[[650.8,5.82],[650.79,0.48],[650.78,0.48],[650.77,2.1],[650.76,2.05]],[[650.81,12.0],[650.82,0.07],[650.83,1.79],[650.85,0.06],[650.87,0.19]]]
["binance-futures","BNBUSDT",1731382027076,[[651.99,10.53],[651.98,7.48],[651.97,4.43],[651.96,5.22],[651.95,3.8]],[[652.0,48.69],[652.02,0.12],[652.03,0.86],[652.05,0.13],[652.06,0.02]]]
["binance-futures","BNBUSDT",1731382073133,[[651.98,6.26],[651.97,0.61],[651.95,0.93],[651.91,6.73],[651.9,5.85]],[[651.99,10.25],[652.0,2.13],[652.01,6.16],[652.02,6.66],[652.04,8.33]]]
["binance-futures","BNBUSDT",1731382118553,[[652.68,11.1],[652.66,4.06],[652.65,2.82],[652.64,3.36],[652.61,2.92]],[[652.69,13.8],[652.71,0.81],[652.72,0.07],[652.73,1.74],[652.74,3.94]]]
["binance-futures","BNBUSDT",1731382134043,[[652.26,10.66],[652.25,1.25],[652.22,0.02],[652.21,0.63],[652.19,4.34]],[[652.27,19.42],[652.28,9.55],[652.29,4.66],[652.3,6.63],[652.31,4.03]]]
["binance-futures","BNBUSDT",1731382177900,[[653.76,2.18],[653.75,0.49],[653.74,2.23],[653.73,0.01],[653.72,2.08]],[[653.77,4.88],[653.78,3.8],[653.79,2.95],[653.8,2.23],[653.81,10.11]]]
["binance-futures","BNBUSDT",1731382234076,[[654.09,9.3],[654.08,0.75],[654.07,0.61],[654.06,1.36],[654.05,0.9]],[[654.1,0.83],[654.12,0.37],[654.15,6.45],[654.18,0.76],[654.21,2.47]]]
["binance-futures","BNBUSDT",1731382291541,[[653.14,3.68],[653.13,3.13],[653.12,3.8],[653.11,2.84],[653.1,0.61]],[[653.15,6.46],[653.16,0.74],[653.18,0.74],[653.19,0.48],[653.2,1.51]]]
["binance-futures","BNBUSDT",1731382320934,[[652.93,15.24],[652.92,10.21],[652.91,4.99],[652.9,0.74],[652.88,2.1]],[[652.94,1.51],[653.03,1.89],[653.04,0.61],[653.05,1.47],[653.1,4.78]]]
["binance-futures","BNBUSDT",1731382383292,[[653.75,0.08],[653.7,6.39]],[[653.76,6.86],[653.77,0.63],[653.78,0.02],[653.79,0.01],[653.8,0.98]]]
["binance-futures","BNBUSDT",1731382428011,[[654.43,0.43],[654.4,3.94],[654.38,6.79],[654.36,3.48]],[[654.44,6.64],[654.45,2.35],[654.46,6.56],[654.48,9.11],[654.54,5.41]]]
["binance-futures","BNBUSDT",1731382443674,[[653.78,11.89],[653.77,0.66],[653.76,1.47],[653.75,0.52],[653.73,6.86]],[[653.79,0.51],[653.82,0.01],[653.83,0.05],[653.85,0.01],[653.88,1.47]]]
["binance-futures","BNBUSDT",1731382540053,[[653.41,15.12],[653.4,1.44],[653.39,2.0],[653.38,0.82],[653.37,3.07]],[[653.42,1.46],[653.46,0.61],[653.47,0.61],[653.5,0.92],[653.51,2.88]]]
["binance-futures","BNBUSDT",1731382591505,[[653.77,0.31],[653.76,0.01],[653.74,0.82],[653.73,0.23],[653.72,2.69]],[[653.78,22.73],[653.79,2.79],[653.8,4.36],[653.81,0.5],[653.82,14.59]]]
["binance-futures","BNBUSDT",1731382607438,[[652.94,11.86],[652.93,0.02],[652.92,0.67],[652.89,1.83],[652.88,0.17]],[[652.95,9.74],[652.96,8.5],[652.97,2.21],[652.98,2.96],[652.99,2.33]]]
["binance-futures","BNBUSDT",1731382652428,[[651.78,9.89],[651.77,6.53],[651.76,7.18],[651.75,4.68],[651.74,4.09]],[[651.79,2.96],[651.8,1.22],[651.82,0.01],[651.83,0.19],[651.84,6.41]]]
["binance-futures","BNBUSDT",1731382698737,[[652.34,17.16],[652.33,4.54],[652.32,4.41],[652.31,0.76],[652.3,2.19]],[[652.35,1.93],[652.36,0.17],[652.38,0.77],[652.39,2.17],[652.4,4.64]]]
["binance-futures","BNBUSDT",1731382764200,[[652.08,1.56],[652.04,1.65],[652.02,1.66],[652.01,0.87],[652.0,0.9]],[[652.09,11.53],[652.1,1.09],[652.11,0.17],[652.12,1.11],[652.13,0.86]]]
["binance-futures","BNBUSDT",1731382811412,[[652.4,2.75],[652.39,1.08],[652.38,0.96],[652.37,0.02],[652.36,0.94]],[[652.41,8.38],[652.42,1.6],[652.44,1.55],[652.45,1.47],[652.46,0.95]]]
["binance-futures","BNBUSDT",1731382869365,[[652.33,13.86],[652.32,1.82],[652.31,1.37],[652.3,1.88],[652.29,3.07]],[[652.34,16.38],[652.35,3.72],[652.38,2.32],[652.39,0.61],[652.44,3.7]]]
["binance-futures","BNBUSDT",1731382917499,[[651.93,2.77],[651.92,1.08],[651.9,2.97],[651.88,4.87],[651.85,5.53]],[[651.94,7.35],[651.96,1.69],[651.97,0.63],[651.98,1.95],[651.99,0.77]]]
["binance-futures","BNBUSDT",1731382965248,[[651.92,31.71],[651.91,13.71],[651.9,6.21],[651.89,5.94],[651.88,8.0]],[[651.93,0.33],[651.94,0.71],[651.95,0.02],[651.96,1.13],[651.97,2.43]]]
["binance-futures","BNBUSDT",1731382983401,[[651.71,39.65],[651.7,3.19],[651.69,3.05],[651.68,1.61],[651.67,9.15]],[[651.72,2.54],[651.76,1.8],[651.78,1.74],[651.79,1.48],[651.8,3.15]]]
["binance-futures","BNBUSDT",1731383036390,[[651.61,3.75],[651.6,1.33],[651.57,0.86],[651.55,1.46],[651.54,4.8]],[[651.62,9.21],[651.64,1.13],[651.65,0.63],[651.66,3.9],[651.68,2.19]]]
["binance-futures","BNBUSDT",1731383084601,[[651.15,10.44],[651.14,1.02],[651.13,2.23],[651.12,2.07],[651.11,6.03]],[[651.16,1.23],[651.17,1.8],[651.18,3.22],[651.19,4.23],[651.2,3.02]]]
["binance-futures","BNBUSDT",1731383161486,[[652.08,0.21],[652.07,14.4],[652.06,0.71],[652.0,1.79],[651.95,10.32]],[[652.09,5.53],[652.1,1.75],[652.11,0.37],[652.12,4.17],[652.15,7.85]]]
["binance-futures","BNBUSDT",1731383196035,[[651.74,12.99],[651.73,5.07],[651.72,6.23],[651.71,5.29],[651.7,1.3]],[[651.75,0.12],[651.76,19.29],[651.77,1.79],[651.79,0.62],[651.81,3.83]]]
["binance-futures","BNBUSDT",1731383261499,[[651.14,3.12],[651.13,2.0],[651.12,1.48],[651.1,1.69],[651.08,3.21]],[[651.15,1.91],[651.16,3.1],[651.17,1.64],[651.18,3.71],[651.19,0.61]]]
["binance-futures","BNBUSDT",1731383309252,[[650.43,2.45],[650.42,3.13],[650.41,0.48],[650.4,0.41],[650.39,0.56]],[[650.44,3.72],[650.45,1.58],[650.46,3.86],[650.48,5.05],[650.49,4.3]]]
["binance-futures","BNBUSDT",1731383359731,[[651.21,5.26],[651.2,4.25],[651.19,2.51],[651.18,12.02],[651.17,1.1]],[[651.22,0.83],[651.24,1.44],[651.26,0.03],[651.27,0.02],[651.28,0.08]]]
["binance-futures","BNBUSDT",1731383377245,[[651.44,15.96],[651.43,2.74],[651.42,6.31],[651.37,7.29],[651.36,12.9]],[[651.45,1.3],[651.48,2.0],[651.52,2.83],[651.53,0.82],[651.56,0.82]]]
["binance-futures","BNBUSDT",1731383432992,[[652.11,0.89],[652.08,0.67],[652.06,1.22],[652.02,2.15]],[[652.12,8.17],[652.13,0.07],[652.14,1.83],[652.15,2.4],[652.16,0.55]]]
["binance-futures","BNBUSDT",1731383500275,[[652.31,3.78],[652.3,0.99],[652.29,0.51],[652.28,0.99],[652.27,2.84]],[[652.32,9.49],[652.33,0.61],[652.34,0.99],[652.35,0.01],[652.38,1.63]]]
["binance-futures","BNBUSDT",1731383542852,[[652.45,2.68],[652.44,1.83],[652.42,6.08],[652.4,2.35],[652.37,4.97]],[[652.46,2.62],[652.48,2.24],[652.49,3.06],[652.5,0.61],[652.52,1.54]]]
["binance-futures","BNBUSDT",1731383604904,[[652.3,16.62],[652.29,1.3],[652.28,0.78],[652.27,2.1],[652.26,2.2]],[[652.31,1.28],[652.36,0.77],[652.38,0.04],[652.39,1.27],[652.41,4.9]]]
["binance-futures","BNBUSDT",1731383680924,[[652.27,24.98],[652.26,4.67],[652.25,3.72],[652.24,4.4],[652.23,3.98]],[[652.28,2.33],[652.32,0.84],[652.33,0.61],[652.34,0.85],[652.35,3.64]]]
["binance-futures","BNBUSDT",1731383729995,[[652.64,7.65],[652.63,0.61],[652.61,1.09],[652.6,9.28],[652.59,2.91]],[[652.65,0.13],[652.7,0.8],[652.72,4.93],[652.78,5.49],[652.79,1.19]]]
["binance-futures","BNBUSDT",1731383772730,[[653.97,2.0],[653.96,0.01],[653.94,2.62],[653.93,4.2]],[[653.98,17.14],[654.0,0.61],[654.01,4.18],[654.02,10.78],[654.03,3.01]]]
["binance-futures","BNBUSDT",1731383788376,[[654.04,11.97],[654.03,2.02],[654.02,2.2],[654.01,49.3],[654.0,314.56]],[[654.05,5.28],[654.06,0.84],[654.07,3.7],[654.08,1.34],[654.09,2.13]]]
["binance-futures","BNBUSDT",1731383880616,[[654.1,6.2],[654.09,0.03],[654.08,1.28],[654.07,0.63],[654.06,4.14]],[[654.11,7.79],[654.12,0.61],[654.13,0.61],[654.15,4.0],[654.19,0.61]]]
["binance-futures","BNBUSDT",1731383896819,[[654.38,7.22],[654.37,24.7],[654.36,1.77],[654.35,0.52],[654.34,1.16]],[[654.39,8.91],[654.4,5.09],[654.42,0.61],[654.43,0.73],[654.44,6.03]]]
["binance-futures","BNBUSDT",1731383943515,[[654.6,8.4],[654.58,1.0],[654.56,1.76],[654.55,1.41],[654.54,7.33]],[[654.61,4.96],[654.62,1.05],[654.63,0.48],[654.66,6.45],[654.67,0.87]]]
["binance-futures","BNBUSDT",1731384015909,[[654.31,0.01],[654.3,0.9],[654.29,0.01],[654.28,0.02],[654.27,1.8]],[[654.32,8.9],[654.33,2.0],[654.34,0.77],[654.35,0.29],[654.36,3.52]]]
["binance-futures","BNBUSDT",1731384051881,[[654.22,1.53],[654.21,0.94],[654.2,0.72],[654.19,1.39],[654.18,2.11]],[[654.23,0.84],[654.24,3.68],[654.25,2.55],[654.31,0.61],[654.32,5.75]]]
["binance-futures","BNBUSDT",1731384094746,[[653.52,4.09],[653.51,2.0]],[[653.53,9.72],[653.54,0.68],[653.55,5.48],[653.56,0.68],[653.57,3.24]]]
["binance-futures","BNBUSDT",1731384158113,[[653.54,2.21],[653.53,0.03],[653.52,0.84],[653.5,1.61],[653.49,3.3]],[[653.55,6.62],[653.56,3.06],[653.58,5.07],[653.59,4.07],[653.67,7.49]]]
["binance-futures","BNBUSDT",1731384207512,[[654.6,34.35],[654.59,4.28],[654.58,12.13],[654.57,2.01],[654.56,5.39]],[[654.61,3.28],[654.63,0.01],[654.64,0.03],[654.66,0.06],[654.67,0.14]]]
["binance-futures","BNBUSDT",1731384252612,[[654.32,3.48],[654.3,4.08],[654.28,3.45],[654.27,1.83],[654.07,22.22]],[[654.33,8.77],[654.35,2.44],[654.36,0.61],[654.37,0.61],[654.38,0.01]]]
["binance-futures","BNBUSDT",1731384267980,[[654.68,14.42],[654.67,5.67],[654.66,4.22],[654.65,6.24],[654.64,1.09]],[[654.69,1.95],[654.7,1.09],[654.71,0.06],[654.72,1.78],[654.73,0.76]]]
["binance-futures","BNBUSDT",1731384313550,[[653.65,1.23],[653.64,0.93],[653.62,2.93],[653.58,5.95],[653.56,9.74]],[[653.66,7.06],[653.68,0.93],[653.69,1.73],[653.7,3.72],[653.71,7.4]]]
["binance-futures","BNBUSDT",1731384362338,[[653.02,6.33],[653.01,0.01],[652.98,9.11],[652.96,0.03],[652.94,2.42]],[[653.03,24.14],[653.04,5.4],[653.05,3.46],[653.06,1.82],[653.07,4.98]]]
["binance-futures","BNBUSDT",1731384411131,[[653.84,6.28],[653.83,6.97],[653.82,4.25],[653.8,6.76],[653.79,0.33]],[[653.85,3.0],[653.88,0.84],[653.89,0.74],[653.9,0.84],[654.31,0.42]]]
["binance-futures","BNBUSDT",1731384476495,[[652.91,0.69],[652.9,1.02],[652.89,0.95],[652.88,1.52],[652.87,1.35]],[[652.92,9.73],[652.93,0.61],[652.94,3.28],[652.95,3.31],[652.96,11.75]]]
["binance-futures","BNBUSDT",1731384544434,[[652.05,1.02],[652.04,0.01],[652.03,0.17],[652.02,0.61],[652.01,0.06]],[[652.06,17.38],[652.07,3.84],[652.08,1.44],[652.09,4.81],[652.1,0.83]]]
["binance-futures","BNBUSDT",1731384591167,[[652.28,39.73],[652.26,3.72],[652.24,5.99],[652.23,1.8],[652.22,4.4]],[[652.29,8.86],[652.3,1.23],[652.32,0.61],[652.33,4.02],[652.34,1.24]]]
["binance-futures","BNBUSDT",1731384634840,[[650.87,3.42],[650.86,0.86],[650.84,0.87],[650.83,0.61],[650.81,0.82]],[[650.88,5.09],[650.89,0.61],[650.9,0.86],[650.92,2.58],[650.93,7.63]]]
["binance-futures","BNBUSDT",1731384649001,[[650.46,1.93],[650.44,0.82],[650.43,1.81],[650.42,0.82],[650.31,4.43]],[[650.47,4.52],[650.49,0.05],[650.5,0.9],[650.51,0.74],[650.52,5.62]]]
["binance-futures","BNBUSDT",1731384690475,[[649.81,0.36],[649.76,2.65],[649.75,0.74],[649.72,2.54],[649.7,3.77]],[[649.82,21.09],[649.83,1.8],[649.84,1.59],[649.85,3.01],[649.86,3.93]]]
["binance-futures","BNBUSDT",1731384732614,[[649.94,4.93],[649.93,2.23],[649.92,1.88],[649.91,1.69],[649.9,3.59]],[[649.95,7.96],[649.98,0.61],[649.99,0.61],[650.0,0.05],[650.01,8.77]]]
["binance-futures","BNBUSDT",1731384794248,[[650.1,9.56],[650.07,1.02],[650.06,2.06],[650.05,3.68],[650.04,6.1]],[[650.11,0.13],[650.17,0.61],[650.28,23.6],[650.29,8.39],[650.3,18.24]]]
["binance-futures","BNBUSDT",1731384858958,[[649.99,14.85],[649.98,10.9],[649.97,12.71],[649.96,3.54],[649.95,12.82]],[[650.0,511.14],[650.01,0.2],[650.02,0.32],[650.04,3.61],[650.05,18.81]]]
["binance-futures","BNBUSDT",1731384908756,[[650.46,5.94],[650.44,7.69],[650.42,1.5],[650.41,0.75],[650.4,0.63]],[[650.47,8.75],[650.48,1.5],[650.5,1.5],[650.51,2.94],[650.52,2.19]]]
["binance-futures","BNBUSDT",1731384956297,[[651.0,0.06],[650.99,0.01],[650.98,1.34],[650.97,0.01],[650.96,1.25]],[[651.01,9.54],[651.02,6.92],[651.03,8.83],[651.04,0.84],[651.05,11.71]]]
["binance-futures","BNBUSDT",1731385002617,[[650.79,2.08],[650.78,1.49],[650.76,0.99],[650.75,2.71]],[[650.8,5.45],[650.82,0.61],[650.83,0.61],[650.84,2.81],[650.85,25.36]]]
["binance-futures","BNBUSDT",1731385021434,[[651.11,2.0],[651.1,2.36],[651.09,3.08],[651.03,3.43],[651.01,0.64]],[[651.12,1.95],[651.13,2.23],[651.15,3.85],[651.17,5.48],[651.18,0.61]]]
["binance-futures","BNBUSDT",1731385068852,[[651.23,2.86],[651.22,0.97],[651.2,3.8],[651.19,4.09],[651.16,0.91]],[[651.24,7.9],[651.25,4.32],[651.26,4.19],[651.27,2.3],[651.28,4.02]]]
["binance-futures","BNBUSDT",1731385133180,[[649.97,0.51],[649.96,0.07],[649.95,0.04],[649.94,1.42],[649.93,0.01]],[[649.98,31.78],[649.99,6.16],[650.0,6.22],[650.01,2.38],[650.02,1.67]]]
["binance-futures","BNBUSDT",1731385179654,[[650.04,1.07],[650.0,0.81],[649.97,2.89],[649.96,0.9],[649.95,22.47]],[[650.05,11.77],[650.06,3.31],[650.07,4.63],[650.08,3.67],[650.09,5.3]]]
["binance-futures","BNBUSDT",1731385225612,[[651.21,13.93],[651.2,6.48],[651.19,3.1],[651.18,6.05],[651.17,9.68]],[[651.22,0.84],[651.23,0.08],[651.24,1.15],[651.25,5.29],[651.26,0.05]]]
["binance-futures","BNBUSDT",1731385285034,[[652.15,18.35],[652.14,19.49],[652.13,5.84],[652.12,0.87],[652.11,2.29]],[[652.16,0.21],[652.17,0.8],[652.18,0.02],[652.19,1.24],[652.2,0.09]]]
["binance-futures","BNBUSDT",1731385326198,[[652.4,16.2],[652.39,4.03],[652.38,3.96],[652.37,1.17],[652.36,6.12]],[[652.41,2.98],[652.45,0.03],[652.54,0.01],[652.55,2.03],[652.57,5.51]]]
["binance-futures","BNBUSDT",1731385369219,[[651.75,7.9],[651.74,1.57],[651.73,1.11],[651.71,0.69],[651.7,0.92]],[[651.76,12.65],[651.78,1.11],[651.79,4.63],[651.8,3.64],[651.81,2.56]]]
["binance-futures","BNBUSDT",1731385429447,[[652.86,17.23],[652.85,6.58],[652.84,2.25],[652.83,12.17],[652.82,0.83]],[[652.87,0.01],[652.9,0.82],[652.91,0.02],[652.92,1.82],[652.93,0.62]]]
["binance-futures","BNBUSDT",1731385472177,[[652.85,0.32],[652.77,0.67],[652.73,0.52],[652.65,7.15],[652.53,1.57]],[[652.86,12.03],[652.87,4.15],[652.88,5.13],[652.89,4.34],[652.9,8.89]]]
["binance-futures","BNBUSDT",1731385488352,[[652.69,0.58],[652.65,3.69],[652.64,4.3],[652.62,6.14],[652.52,18.07]],[[652.7,16.19],[652.71,3.99],[652.73,0.45],[652.74,1.71],[652.75,9.65]]]
["binance-futures","BNBUSDT",1731385529198,[[653.64,1.76],[653.62,0.92],[653.6,4.84],[653.57,2.93],[653.56,18.18]],[[653.65,9.23],[653.66,0.67],[653.67,2.28],[653.68,1.8],[653.69,3.17]]]
["binance-futures","BNBUSDT",1731385567734,[[652.28,13.75],[652.27,2.19],[652.26,5.03],[652.25,9.1],[652.24,0.63]],[[652.3,0.64],[652.32,0.77],[652.33,9.38],[652.34,0.63],[652.35,0.23]]]
["binance-futures","BNBUSDT",1731385634822,[[652.13,1.55],[652.12,2.21],[652.11,2.21]],[[652.14,20.52],[652.15,0.61],[652.16,1.52],[652.17,0.02],[652.18,0.66]]]
["binance-futures","BNBUSDT",1731385669054,[[650.49,8.75],[650.47,0.61],[650.46,1.56],[650.45,4.18],[650.44,5.52]],[[650.5,3.73],[650.54,0.03],[650.57,3.76],[650.58,4.35],[650.59,1.26]]]
["binance-futures","BNBUSDT",1731385725390,[[650.65,3.13],[650.63,0.86],[650.62,0.88],[650.61,8.02],[650.6,2.02]],[[650.66,19.93],[650.67,7.32],[650.68,0.88],[650.7,1.49],[650.71,0.61]]]
["binance-futures","BNBUSDT",1731385770537,[[651.6,2.4],[651.59,2.39],[651.58,0.36],[651.57,3.46],[651.56,7.69]],[[651.61,0.67],[651.62,1.02],[651.64,1.52],[651.66,1.63],[651.67,0.89]]]
["binance-futures","BNBUSDT",1731385810389,[[651.16,2.35],[651.15,0.7],[651.1,0.03],[651.08,0.74],[651.07,3.85]],[[651.17,16.63],[651.18,7.11],[651.19,4.74],[651.2,6.82],[651.21,0.16]]]
["binance-futures","BNBUSDT",1731385823826,[[651.07,7.42],[651.06,0.91],[651.05,4.07],[651.04,9.28],[651.03,40.63]],[[651.08,14.87],[651.1,0.75],[651.12,2.0],[651.13,1.57],[651.15,4.07]]]
["binance-futures","BNBUSDT",1731385864008,[[651.29,3.46],[651.28,0.89],[651.27,2.72],[651.26,5.97],[651.25,8.92]],[[651.3,8.76],[651.31,0.61],[651.32,1.98],[651.34,2.72],[651.36,3.37]]]
["binance-futures","BNBUSDT",1731385906642,[[651.2,4.58],[651.19,0.61],[651.18,0.61],[651.16,8.89],[651.15,2.32]],[[651.21,5.06],[651.24,0.61],[651.25,1.25],[651.26,1.6],[651.27,2.46]]]
["binance-futures","BNBUSDT",1731385964570,[[651.6,1.59],[651.59,10.7],[651.58,7.87],[651.57,3.41],[651.56,3.78]],[[651.61,0.64],[651.62,1.23],[651.63,2.96],[651.64,5.48],[651.66,7.27]]]
["binance-futures","BNBUSDT",1731385999799,[[652.61,12.0],[652.6,16.32],[652.59,5.98],[652.58,7.3],[652.57,0.61]],[[652.62,2.95],[652.63,0.38],[652.64,0.1],[652.67,2.18],[652.68,3.27]]]
["binance-futures","BNBUSDT",1731386064898,[[653.39,0.29],[653.36,2.14],[653.35,2.01],[653.34,0.01],[653.32,0.64]],[[653.4,5.75],[653.41,0.61],[653.42,2.62],[653.44,1.42],[653.45,0.89]]]
["binance-futures","BNBUSDT",1731386106826,[[652.62,5.48],[652.6,0.62],[652.59,2.61],[652.58,2.85],[652.57,1.22]],[[652.63,2.8],[652.66,0.52],[652.67,0.82],[652.68,0.62],[652.69,2.41]]]
["binance-futures","BNBUSDT",1731386147544,[[652.36,2.08],[652.35,0.06],[652.34,0.67],[652.33,0.64],[652.32,3.42]],[[652.37,6.09],[652.38,1.87],[652.39,7.92],[652.4,0.59],[652.41,1.84]]]
["binance-futures","BNBUSDT",1731386161880,[[652.3,0.01],[652.29,0.01],[652.27,0.06],[652.26,0.02]],[[652.31,7.68],[652.32,5.13],[652.33,2.84],[652.34,1.2],[652.37,6.03]]]
["binance-futures","BNBUSDT",1731386205363,[[651.98,9.45],[651.97,0.61],[651.96,1.33],[651.95,3.02],[651.94,1.73]],[[651.99,4.85],[652.0,0.72],[652.02,0.61],[652.03,0.61],[652.04,0.72]]]
["binance-futures","BNBUSDT",1731386292256,[[653.75,20.09],[653.74,9.2],[653.73,0.82],[653.72,1.07],[653.71,6.19]],[[653.76,0.6],[653.77,0.01],[653.78,0.59],[653.8,0.59],[653.89,9.13]]]
["binance-futures","BNBUSDT",1731386307539,[[654.16,8.03],[654.15,7.44],[654.14,11.19],[654.13,3.56],[654.12,3.16]],[[654.17,2.29],[654.18,0.15],[654.19,0.04],[654.2,5.53],[654.21,1.13]]]
["binance-futures","BNBUSDT",1731386350427,[[654.61,30.75],[654.6,3.86],[654.59,7.77],[654.58,1.3],[654.57,2.29]],[[654.62,4.6],[654.64,7.63],[654.65,0.77],[654.66,0.64],[654.67,5.09]]]
["binance-futures","BNBUSDT",1731386407266,[[654.32,3.58],[654.31,0.61],[654.3,1.46],[654.28,1.49],[654.27,4.23]],[[654.33,4.67],[654.34,1.34],[654.35,0.02],[654.36,3.15],[654.37,3.1]]]
["binance-futures","BNBUSDT",1731386446271,[[654.44,3.4],[654.43,0.01],[654.4,0.73],[654.37,0.64],[654.34,4.64]],[[654.45,17.02],[654.47,0.77],[654.48,0.61],[654.49,1.25],[654.5,0.64]]]
["binance-futures","BNBUSDT",1731386489629,[[654.1,0.02],[654.09,0.14],[654.06,0.7],[654.0,20.23],[653.2,2.65]],[[654.11,8.84],[654.12,1.31],[654.13,0.61],[654.14,0.7],[654.15,7.64]]]
["binance-futures","BNBUSDT",1731386549094,[[653.91,1.39],[653.89,0.01],[653.88,0.03],[653.87,0.64],[653.86,0.64]],[[653.92,9.01],[653.93,8.11],[653.94,5.95],[653.95,0.72],[653.96,3.24]]]
["binance-futures","BNBUSDT",1731386593301,[[654.64,2.6],[654.63,5.65],[654.62,0.76],[654.61,0.61],[654.6,7.52]],[[654.65,11.71],[654.66,1.37],[654.67,0.61],[654.71,0.67],[654.72,6.37]]]
["binance-futures","BNBUSDT",1731386608053,[[654.29,0.35],[654.25,1.79],[654.24,0.72],[654.22,0.02],[654.12,7.78]],[[654.3,5.96],[654.31,2.42],[654.34,0.79],[654.35,2.1],[654.36,1.39]]]
["binance-futures","BNBUSDT",1731386653063,[[653.64,3.36],[653.62,0.05],[653.59,1.22],[653.56,0.04],[653.55,0.85]],[[653.65,20.91],[653.66,6.26],[653.67,6.05],[653.68,5.99],[653.69,8.18]]]
["binance-futures","BNBUSDT",1731386695929,[[651.78,2.83],[651.77,2.28],[651.76,2.23],[651.74,1.46],[651.48,3.38]],[[651.79,1.75],[651.8,0.8],[651.81,3.05],[651.82,4.57],[651.83,1.29]]]
["binance-futures","BNBUSDT",1731386740337,[[651.35,2.78],[651.34,2.11],[651.33,6.34],[651.32,0.14],[651.31,3.72]],[[651.36,4.32],[651.37,0.61],[651.4,3.08],[651.41,0.44],[651.42,2.0]]]
["binance-futures","BNBUSDT",1731386793473,[[649.77,23.3],[649.75,0.61],[649.74,4.86],[649.73,7.69],[649.72,0.3]],[[649.78,0.13],[649.82,0.75],[649.84,0.76],[649.85,0.03],[649.9,3.76]]]
["binance-futures","BNBUSDT",1731386832603,[[650.61,11.4],[650.6,0.54],[650.59,0.75],[650.58,0.61],[650.57,0.67]],[[650.62,0.6],[650.63,0.81],[650.64,1.45],[650.66,0.11],[650.68,0.71]]]
["binance-futures","BNBUSDT",1731386889060,[[650.27,5.08],[650.23,0.61],[650.22,0.61],[650.18,2.53],[650.17,2.68]],[[650.28,8.64],[650.29,0.02],[650.3,2.31],[650.31,0.28],[650.32,1.23]]]
["binance-futures","BNBUSDT",1731386931358,[[651.25,0.13],[651.24,0.84],[651.22,1.48],[651.21,7.67],[651.18,4.53]],[[651.26,12.97],[651.29,7.15],[651.3,1.24],[651.31,1.95],[651.42,1.48]]]
["binance-futures","BNBUSDT",1731386945817,[[651.06,0.73],[651.04,1.15],[651.03,1.76],[651.02,7.67],[651.01,1.24]],[[651.07,12.49],[651.08,8.28],[651.09,6.52],[651.1,5.76],[651.12,8.96]]]
["binance-futures","BNBUSDT",1731386987592,[[650.97,4.55],[650.96,0.63],[650.95,0.61],[650.94,3.04],[650.92,0.63]],[[650.98,0.96],[651.0,0.63],[651.01,0.61],[651.02,0.63],[651.05,2.68]]]
["binance-futures","BNBUSDT",1731387029146,[[650.59,5.87],[650.58,0.66],[650.54,0.68],[650.53,1.88],[650.52,6.06]],[[650.6,2.48],[650.62,1.23],[650.64,1.94],[650.66,1.33],[650.67,2.64]]]
["binance-futures","BNBUSDT",1731387086848,[[651.77,11.32],[651.76,0.6],[651.75,1.81],[651.74,1.27],[651.73,7.99]],[[651.78,3.43],[651.79,2.05],[651.8,4.0],[651.81,9.67],[651.89,0.05]]]
["binance-futures","BNBUSDT",1731387143698,[[651.23,2.29],[651.21,0.15],[651.2,0.66],[651.19,0.62],[651.18,1.27]],[[651.24,5.74],[651.25,2.31],[651.26,8.35],[651.27,2.42],[651.28,1.72]]]
["binance-futures","BNBUSDT",1731387174303,[[651.67,8.1],[651.66,3.09],[651.63,0.67],[651.62,0.68],[651.61,0.61]],[[651.68,6.45],[651.7,1.35],[651.71,0.67],[651.72,0.76],[651.73,0.62]]]
["binance-futures","BNBUSDT",1731387235849,[[652.14,11.37],[652.12,1.39],[652.11,2.39],[652.1,3.5],[652.09,3.29]],[[652.15,0.5],[652.2,0.72],[652.21,4.01],[652.28,2.03],[652.32,0.66]]]
["binance-futures","BNBUSDT",1731387285433,[[652.2,4.82],[652.19,2.67],[652.18,1.28],[652.17,2.25],[652.16,2.18]],[[652.21,0.13],[652.22,0.84],[652.23,0.61],[652.24,8.42],[652.25,0.03]]]
["binance-futures","BNBUSDT",1731387300130,[[651.54,4.19],[651.5,0.83],[651.49,0.63],[651.48,7.12],[651.45,3.87]],[[651.55,8.44],[651.56,3.59],[651.57,2.81],[651.58,0.79],[651.6,4.53]]]
["binance-futures","BNBUSDT",1731387345541,[[651.13,6.09],[651.12,1.89],[651.11,5.15],[651.1,0.61],[651.09,0.02]],[[651.14,1.45],[651.15,2.11],[651.18,0.61],[651.19,0.61],[651.22,0.44]]]
["binance-futures","BNBUSDT",1731387389484,[[651.17,5.4],[651.16,5.23],[651.15,2.04],[651.14,2.68],[651.13,1.28]],[[651.18,5.72],[651.21,0.01],[651.22,0.67],[651.23,1.11],[651.24,0.61]]]
["binance-futures","BNBUSDT",1731387452547,[[650.96,0.61],[650.95,2.41],[650.94,1.26],[650.92,1.87],[650.89,1.46]],[[650.97,5.82],[650.98,5.39],[650.99,0.84],[651.0,1.86],[651.01,8.29]]]
["binance-futures","BNBUSDT",1731387499708,[[650.73,9.8],[650.72,0.71],[650.71,1.29],[650.7,1.99],[650.67,0.03]],[[650.74,5.25],[650.82,0.62],[650.88,2.26],[650.89,2.92],[650.97,6.54]]]
["binance-futures","BNBUSDT",1731387543787,[[650.7,3.23],[650.69,0.01],[650.65,3.29],[650.62,3.4],[650.56,3.19]],[[650.71,25.34],[650.72,6.88],[650.76,3.24],[650.77,5.93],[650.78,5.44]]]
["binance-futures","BNBUSDT",1731387617197,[[651.38,19.26],[651.37,7.76],[651.36,5.83],[651.35,0.01],[651.34,7.96]],[[651.39,3.55],[651.4,0.81],[651.41,0.01],[651.42,1.29],[651.43,8.3]]]
["binance-futures","BNBUSDT",1731387662709,[[651.58,3.11],[651.56,6.03],[651.55,0.61],[651.54,4.43],[651.49,5.14]],[[651.59,2.67],[651.6,1.07],[651.61,0.77],[651.63,0.82],[651.64,2.75]]]
["binance-futures","BNBUSDT",1731387724059,[[651.62,21.3],[651.61,7.97],[651.6,2.87],[651.59,2.03],[651.58,8.81]],[[651.63,0.33],[651.65,7.67],[651.68,1.14],[651.69,0.04],[651.7,1.77]]]
["binance-futures","BNBUSDT",1731387771172,[[650.85,3.2],[650.84,1.86],[650.83,2.01],[650.82,0.67],[650.81,1.88]],[[650.86,5.56],[650.88,1.49],[650.89,0.61],[650.9,1.58],[650.91,0.71]]]
["binance-futures","BNBUSDT",1731387819334,[[649.72,56.41],[649.68,2.05],[649.62,4.52],[649.61,13.67],[649.55,0.95]],[[649.73,0.25],[649.78,0.77],[649.79,3.08],[649.8,6.43],[649.85,0.71]]]
["binance-futures","BNBUSDT",1731387835712,[[650.34,17.62],[650.31,1.62],[650.3,2.98],[650.29,5.28],[650.28,6.85]],[[650.35,8.22],[650.36,0.03],[650.38,0.76],[650.39,0.21],[650.4,3.77]]]
["binance-futures","BNBUSDT",1731387882206,[[649.6,0.48],[649.58,0.42],[649.57,1.02],[649.56,0.03],[649.55,0.21]],[[649.61,6.51],[649.62,12.3],[649.63,9.87],[649.64,18.8],[649.65,6.68]]]
["binance-futures","BNBUSDT",1731387953490,[[650.11,7.35],[650.1,1.11],[650.09,3.29],[650.08,1.11],[650.07,2.68]],[[650.12,11.09],[650.14,0.13],[650.15,0.85],[650.16,2.44],[650.17,0.61]]]
["binance-futures","BNBUSDT",1731387990295,[[650.21,9.25],[650.19,1.35],[650.18,0.16],[650.17,2.38],[650.16,18.91]],[[650.22,21.29],[650.23,9.55],[650.24,6.92],[650.25,8.07],[650.26,5.08]]]
["binance-futures","BNBUSDT",1731388037534,[[650.34,10.32],[650.33,5.71],[650.32,1.35],[650.31,2.85],[650.3,8.22]],[[650.35,8.44],[650.38,1.28],[650.39,0.71],[650.4,2.6],[650.6,23.48]]]
["binance-futures","BNBUSDT",1731388096875,[[650.08,9.49],[650.06,2.0],[650.04,5.23],[649.94,26.31],[649.83,7.59]],[[650.09,13.75],[650.1,2.33],[650.11,0.72],[650.12,1.7],[650.13,8.42]]]
["binance-futures","BNBUSDT",1731388143405,[[651.18,13.87],[651.16,4.63],[651.15,11.69],[651.14,3.03]],[[651.19,9.88],[651.2,0.16],[651.21,7.67],[651.24,2.22],[651.26,2.51]]]
["binance-futures","BNBUSDT",1731388159108,[[651.43,7.05],[651.42,1.54],[651.4,1.96],[651.39,0.35],[651.37,0.64]],[[651.44,6.89],[651.45,2.0],[651.46,7.74],[651.47,0.76],[651.48,6.54]]]
["binance-futures","BNBUSDT",1731388206240,[[652.28,20.68],[652.27,9.46],[652.26,6.76],[652.25,2.0],[652.24,1.45]],[[652.29,5.09],[652.3,1.49],[652.32,0.8],[652.33,0.86],[652.34,1.63]]]
["binance-futures","BNBUSDT",1731388251763,[[651.96,18.23],[651.95,1.83],[651.94,21.49],[651.93,90.2],[651.92,3.18]],[[651.97,0.01],[652.03,0.61],[652.04,0.03],[652.05,0.01],[652.06,2.37]]]
["binance-futures","BNBUSDT",1731388314189,[[651.34,2.55],[651.33,0.31],[651.32,1.3],[651.31,0.01],[651.3,3.37]],[[651.35,14.88],[651.36,1.91],[651.37,0.61],[651.38,1.2],[651.39,7.72]]]
["binance-futures","BNBUSDT",1731388351933,[[651.89,3.62],[651.88,4.72],[651.87,2.01],[651.86,2.26],[651.85,0.61]],[[651.9,5.51],[651.91,0.61],[651.92,1.8],[651.93,0.09],[651.94,1.93]]]
["binance-futures","BNBUSDT",1731388408462,[[652.38,17.29],[652.34,8.4],[652.33,3.47],[652.32,15.27],[652.3,4.12]],[[652.39,12.63],[652.4,0.93],[652.41,2.0],[652.45,0.98],[652.5,2.5]]]
["binance-futures","BNBUSDT",1731388472426,[[652.09,9.98],[652.08,7.37],[652.06,1.48],[652.05,3.8],[652.04,3.32]],[[652.1,1.99],[652.12,3.36],[652.13,10.46],[652.14,2.09],[652.15,0.61]]]
["binance-futures","BNBUSDT",1731388519391,[[651.68,1.52],[651.66,1.41],[651.64,2.15],[651.63,0.74],[651.08,5.86]],[[651.69,16.89],[651.7,2.18],[651.72,0.61],[651.73,0.85],[651.74,3.34]]]
["binance-futures","BNBUSDT",1731388533877,[[652.58,24.11],[652.56,0.46],[652.54,2.33],[652.53,2.6],[652.52,1.35]],[[652.59,26.71],[652.6,1.8],[652.61,0.05],[652.62,3.58],[652.63,1.38]]]
["binance-futures","BNBUSDT",1731388574875,[[653.25,356.89],[653.24,0.03],[653.23,4.61],[653.22,0.61],[653.21,0.03]],[[653.26,12.73],[653.28,0.61],[653.29,2.38],[653.3,9.38],[653.31,1.7]]]
["binance-futures","BNBUSDT",1731388615327,[[653.78,11.18],[653.74,2.42],[653.71,0.68],[653.7,1.36],[653.66,0.75]],[[653.79,4.4],[653.8,1.68],[653.81,0.77],[653.82,4.04],[653.83,2.61]]]
["binance-futures","BNBUSDT",1731388667959,[[654.26,7.61],[654.25,0.82],[654.24,4.83],[654.22,1.12],[654.21,0.46]],[[654.27,12.57],[654.28,1.11],[654.3,1.72],[654.32,0.49],[654.33,11.87]]]
["binance-futures","BNBUSDT",1731388707603,[[653.92,3.46],[653.91,0.1],[653.89,0.4],[653.88,0.74],[653.86,0.03]],[[653.93,11.72],[653.94,1.61],[653.95,0.61],[653.96,0.59],[653.97,3.8]]]
["binance-futures","BNBUSDT",1731388765264,[[653.22,7.93],[653.21,11.14],[653.2,73.32],[653.19,0.01],[653.18,0.82]],[[653.23,0.56],[653.26,3.45],[653.3,1.24],[653.31,1.57],[653.32,5.53]]]
["binance-futures","BNBUSDT",1731388802831,[[652.4,0.17],[652.39,0.35],[652.38,0.24],[652.36,0.58],[652.35,4.09]],[[652.41,12.07],[652.42,4.86],[652.43,2.43],[652.44,8.56],[652.45,4.68]]]
["binance-futures","BNBUSDT",1731388841372,[[652.85,14.19],[652.84,4.17],[652.83,6.48],[652.82,2.64],[652.81,5.09]],[[652.86,3.7],[652.88,3.38],[652.89,0.01],[652.9,1.15],[652.91,2.78]]]
["binance-futures","BNBUSDT",1731388897442,[[653.37,6.53],[653.36,0.94],[653.35,1.39],[653.34,7.79],[653.33,1.41]],[[653.38,4.11],[653.39,0.02],[653.4,0.61],[653.41,4.26],[653.42,19.2]]]
["binance-futures","BNBUSDT",1731388936867,[[653.23,0.14],[653.22,1.01],[653.2,2.2],[653.18,2.88],[653.16,0.64]],[[653.24,23.27],[653.25,2.68],[653.26,6.31],[653.27,11.82],[653.28,3.47]]]
["binance-futures","BNBUSDT",1731388976947,[[654.24,5.24],[654.22,1.05],[654.21,1.13],[654.2,2.73],[654.19,0.62]],[[654.25,3.65],[654.26,1.03],[654.29,1.8],[654.3,3.64],[654.31,1.39]]]
["binance-futures","BNBUSDT",1731388990597,[[654.18,27.54],[654.17,1.0],[654.13,3.29],[654.04,7.83],[653.91,10.25]],[[654.19,15.05],[654.2,1.03],[654.22,0.79],[654.24,1.59],[654.25,2.51]]]
["binance-futures","BNBUSDT",1731389031166,[[654.7,0.66],[654.68,1.32],[654.66,3.45],[654.65,3.45],[654.63,4.71]],[[654.71,8.58],[654.72,1.93],[654.73,0.61],[654.74,1.32],[654.75,1.92]]]
["binance-futures","BNBUSDT",1731389086836,[[654.54,1.94],[654.51,0.79],[654.5,0.01],[654.49,2.33],[654.48,3.99]],[[654.55,6.67],[654.56,1.13],[654.58,3.23],[654.6,4.92],[654.61,4.63]]]
["binance-futures","BNBUSDT",1731389115403,[[654.26,0.49],[654.22,1.12],[654.2,4.51],[654.19,0.62],[654.18,2.55]],[[654.27,11.38],[654.28,13.68],[654.3,0.61],[654.31,0.61],[654.32,1.12]]]
["binance-futures","BNBUSDT",1731389171383,[[654.31,19.87],[654.3,9.86],[654.29,6.46],[654.28,11.65],[654.27,1.8]],[[654.32,2.2],[654.36,8.72],[654.4,5.37],[654.42,0.64],[654.43,1.43]]]
["binance-futures","BNBUSDT",1731389229091,[[654.14,0.96],[654.12,1.02],[654.1,2.68],[654.01,2.8],[653.94,18.63]],[[654.15,8.9],[654.16,6.18],[654.18,1.38],[654.19,0.61],[654.2,0.04]]]
["binance-futures","BNBUSDT",1731389273447,[[654.0,3.95],[653.99,0.59],[653.96,2.18],[653.95,0.62],[653.9,6.35]],[[654.01,12.85],[654.02,4.85],[654.03,1.83],[654.04,2.61],[654.05,0.82]]]
["binance-futures","BNBUSDT",1731389315954,[[654.01,2.0],[653.99,1.8],[653.98,2.0],[653.94,0.62],[653.89,0.62]],[[654.02,8.95],[654.03,2.04],[654.04,10.2],[654.06,0.61],[654.07,2.1]]]
["binance-futures","BNBUSDT",1731389332342,[[654.32,0.01],[654.29,0.01],[654.28,0.99],[654.27,1.88],[654.26,1.63]],[[654.33,1.53],[654.34,0.96],[654.36,4.15],[654.37,12.81],[654.38,2.93]]]
["binance-futures","BNBUSDT",1731389374167,[[654.91,10.1],[654.9,4.05],[654.89,12.21],[654.88,2.68],[654.87,7.08]],[[654.92,2.89],[654.94,1.43],[654.96,2.54],[654.99,5.12],[655.0,1.47]]]
["binance-futures","BNBUSDT",1731389431159,[[655.75,1.16],[655.74,1.53],[655.72,0.01],[655.7,1.66],[655.69,0.68]],[[655.76,6.16],[655.78,4.59],[655.8,2.52],[655.87,0.61],[655.9,6.72]]]
["binance-futures","BNBUSDT",1731389486378,[[655.77,2.05],[655.76,0.08],[655.75,0.61],[655.74,2.01],[655.73,1.81]],[[655.78,12.5],[655.79,4.01],[655.8,3.79],[655.81,0.61],[655.82,10.5]]]
["binance-futures","BNBUSDT",1731389514766,[[655.64,1.41],[655.63,0.61],[655.62,1.81],[655.6,1.95],[655.58,2.52]],[[655.65,6.51],[655.66,1.2],[655.69,1.42],[655.7,1.26],[655.71,2.68]]]
["binance-futures","BNBUSDT",1731389569131,[[653.33,5.04],[653.32,4.61],[653.31,1.64],[653.3,6.25],[653.29,2.41]],[[653.34,2.33],[653.36,1.35],[653.37,1.01],[653.38,1.32],[653.4,1.92]]]
["binance-futures","BNBUSDT",1731389608533,[[654.89,4.66],[654.88,6.93],[654.87,2.73],[654.85,0.61],[654.84,3.26]],[[654.9,11.51],[654.91,1.54],[654.92,1.16],[654.93,3.18],[654.94,19.99]]]
["binance-futures","BNBUSDT",1731389649107,[[652.42,1.8],[652.4,0.13],[652.39,1.44],[652.38,1.3],[652.33,1.52]],[[652.43,6.77],[652.44,1.67],[652.45,1.44],[652.46,5.01],[652.48,3.52]]]
["binance-futures","BNBUSDT",1731389662169,[[652.22,2.34],[652.2,0.24],[652.14,0.67],[652.08,15.34],[652.04,14.73]],[[652.23,8.34],[652.24,6.12],[652.25,3.86],[652.26,1.57],[652.27,5.82]]]
["binance-futures","BNBUSDT",1731389700719,[[652.09,16.14],[652.08,4.74],[652.07,5.69],[652.06,0.82],[652.04,3.23]],[[652.1,0.18],[652.12,0.01],[652.14,0.61],[652.15,0.61],[652.16,3.84]]]
["binance-futures","BNBUSDT",1731389751773,[[649.88,11.53],[649.87,6.98],[649.86,6.99],[649.85,2.84],[649.84,0.82]],[[649.89,0.35],[649.93,1.43],[649.95,2.09],[649.96,3.29],[649.97,0.01]]]
["binance-futures","BNBUSDT",1731389789805,[[650.19,1.17],[650.18,1.07],[650.16,1.43],[650.15,7.69]],[[650.2,3.17],[650.22,0.82],[650.23,0.64],[650.28,2.37],[650.3,3.7]]]
["binance-futures","BNBUSDT",1731389826943,[[650.87,4.52],[650.86,1.41],[650.85,5.1],[650.84,2.83],[650.83,21.51]],[[650.88,0.13],[650.92,0.63],[650.98,0.68],[651.02,3.15],[651.06,1.46]]]
["binance-futures","BNBUSDT",1731389880918,[[651.67,4.75],[651.66,0.61],[651.65,7.67],[651.63,0.85],[651.62,0.41]],[[651.68,1.06],[651.7,2.16],[651.71,8.13],[651.72,0.61],[651.74,2.0]]]
["binance-futures","BNBUSDT",1731389921519,[[652.19,3.89],[652.18,0.69],[652.17,1.2],[652.16,0.69],[652.15,13.12]],[[652.2,1.31],[652.21,0.61],[652.22,0.81],[652.23,1.68],[652.24,5.64]]]
["binance-futures","BNBUSDT",1731389977897,[[651.13,32.57],[651.12,5.25],[651.1,3.94],[651.09,9.47],[651.05,2.24]],[[651.14,5.47],[651.16,0.18],[651.17,0.01],[651.18,2.23],[651.2,0.06]]]
["binance-futures","BNBUSDT",1731390016246,[[650.9,0.46],[650.87,0.33],[650.86,0.8],[650.84,0.41]],[[650.91,11.21],[650.92,0.76],[650.93,2.91],[650.94,3.7],[650.95,7.51]]]
["binance-futures","BNBUSDT",1731390056748,[[650.86,1.84],[650.85,0.78],[650.84,2.56],[650.82,7.68],[650.81,1.81]],[[650.87,3.17],[650.88,1.26],[650.89,0.61],[650.9,1.95],[650.91,3.46]]]
["binance-futures","BNBUSDT",1731390070086,[[650.75,4.83],[650.74,0.79],[650.73,0.21],[650.71,0.78],[650.7,3.2]],[[650.76,1.2],[650.78,0.01],[650.79,0.48],[650.8,2.61],[650.81,0.32]]]
["binance-futures","BNBUSDT",1731390109084,[[650.38,8.11],[650.35,0.61],[650.34,1.32],[650.33,1.8],[650.31,4.67]],[[650.39,0.05],[650.47,0.61],[650.48,4.37],[650.52,18.17],[650.54,1.49]]]
["binance-futures","BNBUSDT",1731390149588,[[650.21,2.93],[650.2,0.71],[650.18,0.02],[650.16,2.05],[649.88,9.7]],[[650.22,7.33],[650.23,0.62],[650.26,1.49],[650.27,0.55],[650.28,4.81]]]
["binance-futures","BNBUSDT",1731390211163,[[649.67,12.27],[649.66,0.01],[649.63,0.92],[649.6,0.01],[649.59,1.14]],[[649.68,28.06],[649.69,12.44],[649.7,6.22],[649.71,6.65],[649.72,6.63]]]
["binance-futures","BNBUSDT",1731390243195,[[650.87,7.01],[650.86,0.82],[650.84,0.81],[650.83,1.06]],[[650.88,7.19],[650.89,0.62],[650.9,1.07],[650.91,0.18],[650.92,1.61]]]
["binance-futures","BNBUSDT",1731390298447,[[650.13,5.88],[650.07,0.77],[650.05,3.22],[650.04,1.27],[650.03,2.71]],[[650.14,12.85],[650.16,1.97],[650.17,0.83],[650.18,2.33],[650.19,3.08]]]
["binance-futures","BNBUSDT",1731390338543,[[650.03,2.2],[649.94,0.78],[649.93,0.44],[649.83,3.64]],[[650.04,9.76],[650.05,0.61],[650.06,0.18],[650.08,1.4],[650.1,6.67]]]
["binance-futures","BNBUSDT",1731390377720,[[649.68,6.71],[649.66,5.15],[649.63,0.61],[649.62,1.34],[649.6,0.58]],[[649.69,0.88],[649.7,0.28],[649.74,1.39],[649.77,1.13],[649.78,0.82]]]
["binance-futures","BNBUSDT",1731390391058,[[649.79,0.38],[649.78,0.66],[649.76,0.64],[649.7,0.43],[649.69,3.9]],[[649.8,16.25],[649.81,1.67],[649.82,1.52],[649.83,5.44],[649.84,0.68]]]
["binance-futures","BNBUSDT",1731390430501,[[648.17,1.73],[648.16,1.11],[648.15,3.76],[648.14,6.1],[648.12,15.99]],[[648.18,7.42],[648.19,0.62],[648.2,0.76],[648.21,0.82],[648.22,3.38]]]
["binance-futures","BNBUSDT",1731390484620,[[646.85,4.92],[646.84,2.93],[646.82,0.96],[646.81,1.97],[646.77,0.02]],[[646.86,10.82],[646.87,0.62],[646.88,1.91],[646.89,0.97],[646.9,0.96]]]
["binance-futures","BNBUSDT",1731390525478,[[646.94,16.31],[646.93,2.0],[646.92,0.87],[646.9,1.7],[646.89,3.51]],[[646.95,1.55],[646.96,0.04],[646.97,1.72],[646.98,1.05],[646.99,0.62]]]
["binance-futures","BNBUSDT",1731390559633,[[646.68,0.91],[646.65,0.06],[646.64,7.73],[646.62,0.91],[646.6,0.91]],[[646.69,10.56],[646.7,10.08],[646.71,1.16],[646.72,2.43],[646.73,2.64]]]
["binance-futures","BNBUSDT",1731390625193,[[647.7,0.65],[647.67,1.73],[647.66,0.02],[647.61,6.44],[647.6,28.87]],[[647.71,12.64],[647.72,0.82],[647.73,3.4],[647.74,5.49],[647.75,6.06]]]
["binance-futures","BNBUSDT",1731390667358,[[648.56,11.11],[648.55,1.72],[648.51,0.86],[648.5,2.45],[648.45,0.49]],[[648.57,8.36],[648.58,1.33],[648.6,1.08],[648.61,1.47],[648.62,0.86]]]
["binance-futures","BNBUSDT",1731390712918,[[649.02,6.84],[649.01,0.23],[648.99,0.67],[648.98,0.03],[648.97,0.94]],[[649.03,4.2],[649.06,0.01],[649.07,0.86],[649.08,3.11],[649.09,9.36]]]
["binance-futures","BNBUSDT",1731390729171,[[649.2,0.75],[649.16,0.86],[649.15,1.13],[649.14,1.48],[649.13,5.61]],[[649.21,1.94],[649.22,0.77],[649.23,0.99],[649.24,0.78],[649.25,0.9]]]
["binance-futures","BNBUSDT",1731390775745,[[649.63,5.71],[649.62,0.81],[649.6,0.95],[649.59,1.8],[649.58,2.49]],[[649.64,1.18],[649.66,0.81],[649.68,1.43],[649.69,0.63],[649.7,0.86]]]
["binance-futures","BNBUSDT",1731390836448,[[649.07,7.63],[648.98,0.77],[648.97,0.99],[648.96,0.01],[648.94,0.01]],[[649.08,3.09],[649.09,3.34],[649.1,0.86],[649.12,0.85],[649.13,0.87]]]
["binance-futures","BNBUSDT",1731390880412,[[649.6,10.21],[649.58,0.77],[649.56,0.77],[649.55,2.99],[649.54,19.67]],[[649.61,3.81],[649.65,0.86],[649.66,0.86],[649.68,3.2],[649.74,10.15]]]
["binance-futures","BNBUSDT",1731390943728,[[649.23,6.9],[649.22,2.16],[649.21,2.21],[649.2,0.77],[649.19,1.13]],[[649.24,0.76],[649.26,1.35],[649.27,0.62],[649.28,1.59],[649.31,0.86]]]
["binance-futures","BNBUSDT",1731390981689,[[650.09,8.44],[650.08,4.73],[650.07,6.59],[650.06,0.8],[650.05,1.29]],[[650.1,1.77],[650.12,0.81],[650.13,0.04],[650.14,2.52],[650.15,3.52]]]
["binance-futures","BNBUSDT",1731391028279,[[650.94,16.3],[650.93,4.16],[650.92,3.54],[650.91,0.86],[650.9,0.93]],[[650.95,2.67],[650.96,4.04],[650.97,4.99],[650.98,7.72],[650.99,0.41]]]
["binance-futures","BNBUSDT",1731391070652,[[651.09,11.77],[651.08,3.86],[651.07,0.62],[651.06,0.62],[651.05,0.86]],[[651.1,19.31],[651.12,1.81],[651.14,9.45],[651.17,5.36],[651.18,4.99]]]
["binance-futures","BNBUSDT",1731391137308,[[650.69,11.77],[650.68,0.4],[650.67,1.0],[650.65,3.75],[650.55,0.74]],[[650.7,38.54],[650.71,3.72],[650.72,1.28],[650.73,3.16],[650.74,9.2]]]
["binance-futures","BNBUSDT",1731391186332,[[650.93,3.24],[650.92,1.0],[650.91,4.37],[650.88,4.97],[650.86,2.59]],[[650.94,11.5],[650.95,3.58],[650.96,6.44],[650.97,9.36],[650.98,42.38]]]
["binance-futures","BNBUSDT",1731391202916,[[650.66,7.81],[650.65,0.62],[650.64,0.65],[650.62,0.87],[650.6,0.21]],[[650.67,11.96],[650.71,3.2],[650.72,8.45],[650.73,3.94],[650.84,3.87]]]
["binance-futures","BNBUSDT",1731391247596,[[649.92,11.85],[649.91,4.1],[649.9,4.51],[649.89,4.27],[649.87,2.24]],[[649.93,2.22],[649.96,2.19],[649.97,7.69],[649.98,1.85],[649.99,3.41]]]
["binance-futures","BNBUSDT",1731391294422,[[650.48,3.91],[650.45,0.46],[650.44,2.09],[650.41,1.49],[650.4,6.37]],[[650.49,27.12],[650.5,2.91],[650.51,3.25],[650.52,4.25],[650.53,8.41]]]
["binance-futures","BNBUSDT",1731391344709,[[649.38,2.13],[649.36,1.06],[649.34,3.7],[649.33,2.74],[649.31,18.25]],[[649.39,54.13],[649.4,6.4],[649.41,4.57],[649.42,1.18],[649.43,2.54]]]
["binance-futures","BNBUSDT",1731391409588,[[649.93,19.99],[649.92,3.65],[649.91,1.72],[649.9,4.8],[649.89,3.2]],[[649.94,6.32],[649.96,2.86],[649.97,10.77],[649.98,16.57],[649.99,163.88]]]
["binance-futures","BNBUSDT",1731391470954,[[650.64,11.89],[650.63,0.96],[650.6,6.65],[650.59,0.62],[650.58,2.42]],[[650.65,4.24],[650.66,2.13],[650.67,0.09],[650.68,1.77],[650.69,0.87]]]
["binance-futures","BNBUSDT",1731391516477,[[651.32,7.5],[651.31,1.03],[651.3,2.16],[651.29,0.59],[651.28,2.48]],[[651.33,2.92],[651.34,1.61],[651.35,0.08],[651.36,4.44],[651.37,0.73]]]
["binance-futures","BNBUSDT",1731391562159,[[651.81,22.32],[651.8,2.66],[651.79,0.61],[651.77,0.99],[651.73,1.49]],[[651.82,50.28],[651.84,0.61],[651.85,2.54],[651.87,0.77],[651.88,1.94]]]
["binance-futures","BNBUSDT",1731391577158,[[651.5,15.84],[651.49,0.81],[651.48,7.86],[651.47,0.47],[651.46,0.8]],[[651.51,10.08],[651.53,0.01],[651.54,0.61],[651.55,1.47],[651.62,3.26]]]
["binance-futures","BNBUSDT",1731391623754,[[651.8,26.68],[651.79,10.15],[651.78,11.67],[651.77,0.2],[651.76,2.17]],[[651.81,12.07],[651.82,2.37],[651.84,0.61],[651.85,1.5],[651.86,3.13]]]
["binance-futures","BNBUSDT",1731391670614,[[652.33,11.38],[652.32,3.71],[652.3,1.92],[652.29,2.7],[652.28,2.12]],[[652.34,12.38],[652.35,6.16],[652.36,12.73],[652.37,3.75],[652.38,11.46]]]
["binance-futures","BNBUSDT",1731391735607,[[651.89,2.85],[651.87,2.5],[651.85,3.68],[651.84,0.65],[651.83,0.46]],[[651.9,15.02],[651.91,1.67],[651.93,1.92],[651.94,3.49],[651.95,2.21]]]
["binance-futures","BNBUSDT",1731391794493,[[651.78,0.15],[651.71,2.0],[651.69,3.62],[651.62,8.24],[651.6,19.19]],[[651.79,6.9],[651.8,0.18],[651.82,1.21],[651.84,0.73],[651.85,6.6]]]
["binance-futures","BNBUSDT",1731391838849,[[650.42,8.92],[650.41,4.08],[650.4,4.24],[650.38,4.76],[650.37,3.8]],[[650.43,4.03],[650.46,0.84],[650.47,0.63],[650.48,1.64],[650.54,3.94]]]
["binance-futures","BNBUSDT",1731391883776,[[650.71,7.51],[650.7,7.49],[650.68,1.03],[650.67,5.42],[650.65,0.82]],[[650.72,0.01],[650.73,0.02],[650.74,1.33],[650.77,0.61],[650.81,3.15]]]
["binance-futures","BNBUSDT",1731391931269,[[649.73,6.3],[649.72,1.2],[649.69,0.61],[649.68,1.81],[649.67,0.03]],[[649.74,5.88],[649.75,0.62],[649.78,2.07],[649.79,1.09],[649.8,5.55]]]
["binance-futures","BNBUSDT",1731391946195,[[650.39,4.31],[650.36,0.85],[650.34,0.77],[650.33,0.89],[650.31,0.01]],[[650.4,17.32],[650.41,0.61],[650.42,3.27],[650.43,5.02],[650.44,8.6]]]
["binance-futures","BNBUSDT",1731391991526,[[649.71,5.89],[649.7,1.53],[649.68,1.32],[649.64,0.77],[649.63,0.73]],[[649.72,1.22],[649.74,2.22],[649.75,2.61],[649.76,1.93],[649.77,5.57]]]
["binance-futures","BNBUSDT",1731392054437,[[650.66,7.92],[650.62,1.65],[650.6,2.02],[650.58,5.51],[650.53,5.86]],[[650.67,1.64],[650.68,1.25],[650.7,4.99],[650.71,2.19],[650.72,3.98]]]
["binance-futures","BNBUSDT",1731392104387,[[650.51,5.77],[650.5,1.19],[650.49,2.56],[650.47,0.61],[650.46,1.8]],[[650.52,1.61],[650.53,0.61],[650.54,1.19],[650.55,0.58],[650.56,3.19]]]
["binance-futures","BNBUSDT",1731392149331,[[649.36,10.77],[649.35,8.86],[649.34,6.36],[649.33,5.74],[649.32,1.92]],[[649.37,2.56],[649.38,0.01],[649.39,0.03],[649.41,0.87],[649.45,1.95]]]
["binance-futures","BNBUSDT",1731392184513,[[647.99,5.14],[647.98,0.7],[647.95,0.82]],[[648.0,13.13],[648.01,2.19],[648.02,1.28],[648.03,0.83],[648.04,2.62]]]
["binance-futures","BNBUSDT",1731392247889,[[647.47,0.12],[647.42,1.76],[647.39,0.85],[647.38,4.89],[647.37,1.79]],[[647.48,25.7],[647.49,12.66],[647.5,78.43],[647.51,0.16],[647.52,2.91]]]
["binance-futures","BNBUSDT",1731392289764,[[646.72,1.96],[646.71,1.95],[646.7,4.04]],[[646.73,5.63],[646.74,9.37],[646.75,1.37],[646.76,1.93],[646.77,1.56]]]
["binance-futures","BNBUSDT",1731392348150,[[646.4,12.78],[646.39,4.2],[646.38,6.82],[646.36,10.31],[646.35,2.83]],[[646.41,5.4],[646.44,3.2],[646.45,2.37],[646.51,3.83],[646.54,5.7]]]
["binance-futures","BNBUSDT",1731392393984,[[646.83,4.12],[646.82,3.62],[646.81,0.62],[646.8,4.92],[646.79,6.42]],[[646.84,3.15],[646.85,3.13],[646.86,3.65],[646.87,4.18],[646.89,1.68]]]
["binance-futures","BNBUSDT",1731392409542,[[646.83,20.05],[646.82,2.83],[646.81,0.62],[646.8,2.93],[646.79,4.42]],[[646.84,2.19],[646.87,0.43],[646.89,1.49],[646.9,3.9],[646.92,2.43]]]
["binance-futures","BNBUSDT",1731392456365,[[647.16,16.74],[647.15,9.2],[647.14,2.89],[647.13,11.64],[647.12,6.06]],[[647.17,0.6],[647.18,1.81],[647.2,2.0],[647.22,2.43],[647.23,0.62]]]
["binance-futures","BNBUSDT",1731392502423,[[647.0,70.79],[646.99,2.52],[646.98,3.68],[646.86,5.45],[646.79,2.77]],[[647.01,7.58],[647.02,5.61],[647.03,5.66],[647.04,7.7],[647.05,3.32]]]
["binance-futures","BNBUSDT",1731392571983,[[647.17,14.12],[647.15,4.76],[647.11,1.45],[647.09,0.01],[646.71,40.97]],[[647.18,12.65],[647.19,0.38],[647.2,0.07],[647.22,0.63],[647.23,6.92]]]
["binance-futures","BNBUSDT",1731392610207,[[648.07,6.26],[648.05,0.07],[648.03,2.68],[647.92,0.05],[647.83,19.93]],[[648.08,3.85],[648.09,4.87],[648.1,2.22],[648.11,3.13],[648.12,7.32]]]
["binance-futures","BNBUSDT",1731392657341,[[647.47,10.73],[647.46,2.83],[647.45,5.77],[647.44,6.01],[647.43,8.36]],[[647.48,6.01],[647.49,4.68],[647.5,2.24],[647.51,0.01],[647.52,7.96]]]
["binance-futures","BNBUSDT",1731392720920,[[646.7,6.37],[646.69,0.63],[646.68,0.65],[646.67,2.1],[646.66,1.55]],[[646.71,2.24],[646.72,4.82],[646.73,2.0],[646.74,5.29],[646.75,1.04]]]
["binance-futures","BNBUSDT",1731392764594,[[646.02,4.61],[646.01,9.4],[645.99,4.22],[645.97,8.29],[645.96,19.42]],[[646.03,0.53],[646.04,1.47],[646.06,2.15],[646.07,5.79],[646.09,0.62]]]
["binance-futures","BNBUSDT",1731392779234,[[646.32,10.74],[646.31,5.74],[646.3,5.57],[646.29,4.15],[646.28,9.33]],[[646.33,9.45],[646.38,1.46],[646.39,3.41],[646.4,10.06],[646.41,0.01]]]
["binance-futures","BNBUSDT",1731392825750,[[647.28,7.47],[647.26,1.69],[647.25,0.79],[647.24,1.71],[647.23,143.24]],[[647.29,1.1],[647.3,1.69],[647.32,1.69],[647.34,2.31],[647.35,2.62]]]
["binance-futures","BNBUSDT",1731392868952,[[646.56,5.07],[646.53,0.02],[646.52,2.65],[646.51,0.62],[646.5,4.56]],[[646.57,13.6],[646.58,1.86],[646.6,1.58],[646.62,9.55],[646.63,6.52]]]
["binance-futures","BNBUSDT",1731392930308,[[645.97,0.33],[645.93,1.53],[645.91,0.65],[645.9,0.62],[645.89,0.01]],[[645.98,13.24],[645.99,4.24],[646.0,4.78],[646.02,3.24],[646.05,2.75]]]
["binance-futures","BNBUSDT",1731392966152,[[645.42,3.55],[645.41,0.03],[645.38,2.23],[645.32,0.3],[645.27,4.04]],[[645.43,6.06],[645.44,7.52],[645.45,7.43],[645.46,12.37],[645.47,1.8]]]
["binance-futures","BNBUSDT",1731393028711,[[643.83,18.51],[643.82,2.02],[643.81,3.87],[643.8,3.92],[643.78,2.67]],[[643.84,8.52],[643.86,0.62],[643.87,0.86],[643.88,5.45],[643.89,0.17]]]
["binance-futures","BNBUSDT",1731393069263,[[644.72,19.67],[644.7,3.06],[644.68,6.39],[644.67,4.14],[644.66,9.56]],[[644.73,1.68],[644.74,1.71],[644.76,0.69],[644.77,4.24],[644.79,5.83]]]
["binance-futures","BNBUSDT",1731393109567,[[644.3,22.54],[644.29,0.62],[644.28,2.1],[644.26,2.27],[644.24,1.48]],[[644.31,1.24],[644.32,2.0],[644.33,1.67],[644.34,0.01],[644.35,2.0]]]
["binance-futures","BNBUSDT",1731393124874,[[645.13,3.88],[645.11,2.24],[645.05,0.79],[645.04,0.79],[645.02,2.49]],[[645.14,8.55],[645.15,4.71],[645.16,3.8],[645.17,4.12],[645.18,2.57]]]
["binance-futures","BNBUSDT",1731393167274,[[645.86,19.48],[645.85,0.62],[645.84,7.73],[645.83,1.22],[645.82,11.83]],[[645.87,2.76],[645.88,1.56],[645.89,0.01],[645.9,2.18],[645.91,2.95]]]
["binance-futures","BNBUSDT",1731393209865,[[645.95,13.73],[645.94,5.12],[645.93,4.94],[645.92,2.15],[645.91,5.75]],[[645.96,8.15],[645.97,0.02],[645.99,1.71],[646.0,1.77],[646.01,4.69]]]
["binance-futures","BNBUSDT",1731393268230,[[647.17,6.51],[647.16,3.07],[647.15,0.23],[647.14,1.47],[647.13,0.01]],[[647.18,6.42],[647.2,5.05],[647.21,0.24],[647.22,6.75],[647.23,6.12]]]
["binance-futures","BNBUSDT",1731393310401,[[646.97,2.11],[646.96,5.4],[646.95,6.32],[646.94,0.36],[646.93,2.12]],[[646.98,8.47],[646.99,0.71],[647.01,2.24],[647.02,8.22],[647.04,4.59]]]
["binance-futures","BNBUSDT",1731393369390,[[646.29,15.96],[646.28,8.42],[646.27,7.78],[646.26,7.92],[646.25,6.97]],[[646.3,6.0],[646.31,0.03],[646.32,2.15],[646.33,2.96],[646.34,1.23]]]
["binance-futures","BNBUSDT",1731393411772,[[647.25,21.65],[647.22,0.62],[647.21,0.02],[647.2,3.13],[647.19,4.42]],[[647.26,23.08],[647.27,2.39],[647.28,1.4],[647.29,0.62],[647.3,1.54]]]
["binance-futures","BNBUSDT",1731393454907,[[647.46,4.25],[647.42,2.33],[647.41,1.09],[647.4,2.19],[647.2,3.53]],[[647.47,17.61],[647.48,4.42],[647.49,4.58],[647.5,6.93],[647.51,1.33]]]
["binance-futures","BNBUSDT",1731393470105,[[647.76,12.49],[647.75,3.0],[647.74,2.2],[647.72,2.78],[647.71,1.37]],[[647.77,1.98],[647.78,1.53],[647.79,1.8],[647.8,4.66],[647.81,0.75]]]
["binance-futures","BNBUSDT",1731393553607,[[646.83,7.82],[646.82,0.1],[646.81,2.62],[646.8,0.62],[646.74,3.13]],[[646.84,3.94],[646.88,2.68],[646.9,1.94],[646.91,0.78],[646.92,6.15]]]
["binance-futures","BNBUSDT",1731393598255,[[647.03,6.99],[647.01,1.36],[647.0,2.41],[646.99,6.11],[646.98,4.08]],[[647.04,9.65],[647.05,0.62],[647.07,8.88],[647.08,1.66],[647.1,2.28]]]
["binance-futures","BNBUSDT",1731393612837,[[646.75,5.71],[646.74,5.33],[646.73,3.97],[646.72,1.81],[646.7,2.45]],[[646.76,3.13],[646.78,3.13],[646.79,3.13],[646.8,3.8],[646.81,3.75]]]
["binance-futures","BNBUSDT",1731393654610,[[647.39,0.94],[647.38,2.47],[647.37,3.89],[647.36,1.43],[647.35,0.62]],[[647.4,10.07],[647.41,0.02],[647.42,2.2],[647.43,0.25],[647.46,17.06]]]
["binance-futures","BNBUSDT",1731393697054,[[648.1,8.76],[648.09,18.02],[648.08,1.73],[648.07,0.62],[648.06,0.62]],[[648.11,4.01],[648.12,1.77],[648.13,3.21],[648.14,0.95],[648.15,0.79]]]
["binance-futures","BNBUSDT",1731393750055,[[648.61,1.75],[648.6,0.62],[648.59,0.86],[648.58,0.77],[648.57,0.01]],[[648.62,33.08],[648.63,2.86],[648.64,16.22],[648.65,1.08],[648.66,0.42]]]
["binance-futures","BNBUSDT",1731393789302,[[649.35,60.89],[649.34,7.93],[649.33,0.62],[649.32,5.58],[649.3,2.02]],[[649.36,0.83],[649.41,7.11],[649.42,20.75],[649.44,4.0],[649.74,52.24]]]
["binance-futures","BNBUSDT",1731393848849,[[649.99,16.93],[649.98,3.15],[649.97,4.54],[649.96,1.27],[649.95,2.69]],[[650.0,52.24],[650.01,0.19],[650.02,0.35],[650.04,1.91],[650.05,7.89]]]
["binance-futures","BNBUSDT",1731393891544,[[650.02,17.15],[650.01,0.34],[650.0,3.02],[649.99,3.57],[649.98,6.03]],[[650.03,11.38],[650.04,2.37],[650.05,3.21],[650.06,2.37],[650.08,3.11]]]
["binance-futures","BNBUSDT",1731393906304,[[649.87,14.68],[649.86,4.93],[649.85,0.83],[649.84,5.8],[649.83,2.02]],[[649.88,1.93],[649.9,2.0],[649.91,0.01],[649.92,0.62],[649.94,3.8]]]
["binance-futures","BNBUSDT",1731393946606,[[652.07,1.16],[652.06,2.02],[652.04,2.02],[652.03,0.77],[652.02,2.02]],[[652.08,4.89],[652.09,3.04],[652.1,3.82],[652.11,1.58],[652.12,9.69]]]
["binance-futures","BNBUSDT",1731393984313,[[651.62,1.88],[651.6,1.76],[651.58,3.18],[651.56,3.79],[651.53,18.79]],[[651.63,17.58],[651.64,1.65],[651.65,6.74],[651.66,3.69],[651.67,3.58]]]
["binance-futures","BNBUSDT",1731394036611,[[651.17,3.4],[651.16,0.35],[651.12,3.81],[651.11,5.29],[651.01,2.5]],[[651.18,13.24],[651.19,0.62],[651.2,2.24],[651.22,2.72],[651.25,5.63]]]
["binance-futures","BNBUSDT",1731394089121,[[651.56,3.02],[651.53,0.71],[651.52,0.73],[651.49,0.89],[651.46,3.99]],[[651.57,7.16],[651.58,4.66],[651.59,1.36],[651.6,10.9],[651.61,1.04]]]
["binance-futures","BNBUSDT",1731394115666,[[651.9,5.61],[651.88,2.0],[651.86,1.4],[651.84,0.94],[651.82,2.01]],[[651.91,3.41],[651.92,3.42],[651.94,1.26],[651.97,0.62],[651.99,2.33]]]
["binance-futures","BNBUSDT",1731394168423,[[652.87,5.85],[652.86,10.11],[652.85,2.99],[652.84,4.45],[652.83,7.83]],[[652.88,2.54],[652.9,1.32],[652.92,2.7],[652.93,0.91],[652.97,1.04]]]
["binance-futures","BNBUSDT",1731394208344,[[652.03,7.04],[652.02,4.61],[652.01,8.95],[652.0,3.12],[651.99,3.13]],[[652.04,0.01],[652.05,1.8],[652.06,1.32],[652.08,4.45],[652.09,3.13]]]
["binance-futures","BNBUSDT",1731394221473,[[651.87,16.73],[651.86,4.13],[651.85,2.41],[651.84,2.8],[651.83,2.08]],[[651.88,0.02],[651.92,0.03],[651.93,0.02],[651.96,2.48],[652.03,5.67]]]
["binance-futures","BNBUSDT",1731394261401,[[651.51,1.94],[651.5,1.98],[651.49,0.94],[651.46,1.35],[651.44,0.71]],[[651.52,10.31],[651.54,3.73],[651.55,12.53],[651.56,3.95],[651.57,8.2]]]
["binance-futures","BNBUSDT",1731394301657,[[651.7,2.53],[651.69,16.63],[651.68,1.39],[651.67,0.64],[651.66,2.0]],[[651.71,4.27],[651.74,0.71],[651.78,3.13],[651.79,0.02],[651.8,1.4]]]
["binance-futures","BNBUSDT",1731394355843,[[651.16,13.95],[651.15,3.78],[651.14,4.44],[651.13,3.48],[651.12,11.68]],[[651.17,1.05],[651.21,7.67],[651.26,1.79],[651.27,0.66],[651.37,19.64]]]
["binance-futures","BNBUSDT",1731394398353,[[652.04,11.75],[652.03,0.61],[652.02,2.46],[652.01,0.03],[652.0,2.01]],[[652.05,1.03],[652.06,1.31],[652.08,1.31],[652.09,0.61],[652.1,5.11]]]
["binance-futures","BNBUSDT",1731394435863,[[651.54,4.19],[651.53,4.11],[651.51,1.59],[651.5,2.74],[651.42,5.03]],[[651.55,11.45],[651.6,1.92],[651.61,2.35],[651.62,1.34],[651.63,4.64]]]
["binance-futures","BNBUSDT",1731394496405,[[651.72,13.44],[651.7,1.24],[651.69,2.0],[651.68,1.24],[651.67,4.19]],[[651.73,0.69],[651.75,0.51],[651.76,1.75],[651.77,7.67],[651.94,2.45]]]
["binance-futures","BNBUSDT",1731394536937,[[651.91,4.28],[651.9,0.42],[651.87,0.89],[651.86,1.59],[651.84,2.01]],[[651.92,12.72],[651.93,0.98],[651.94,12.67],[651.95,18.86],[651.96,28.52]]]
["binance-futures","BNBUSDT",1731394551977,[[651.8,23.67],[651.79,1.06],[651.78,0.61],[651.76,2.26],[651.73,0.61]],[[651.81,6.16],[651.82,3.22],[651.83,5.42],[651.84,1.38],[651.85,0.61]]]
["binance-futures","BNBUSDT",1731394635603,[[650.38,4.13],[650.35,0.61],[650.27,0.03],[650.26,1.74],[650.25,2.47]],[[650.39,6.68],[650.4,3.99],[650.41,4.41],[650.42,1.74],[650.43,2.54]]]
["binance-futures","BNBUSDT",1731394677192,[[649.71,10.39],[649.7,1.57],[649.69,4.45],[649.68,2.18],[649.67,2.15]],[[649.72,0.95],[649.74,1.79],[649.75,6.2],[649.78,3.21],[649.83,3.48]]]
["binance-futures","BNBUSDT",1731394691791,[[650.2,14.48],[650.18,2.22],[650.16,9.25],[650.15,0.28],[650.14,4.09]],[[650.21,13.14],[650.22,2.18],[650.23,0.61],[650.24,0.02],[650.25,0.37]]]
["binance-futures","BNBUSDT",1731394733055,[[649.37,2.38],[649.36,1.57],[649.35,5.03],[649.34,1.57],[649.33,11.88]],[[649.38,6.61],[649.39,4.51],[649.4,1.57],[649.42,12.9],[649.44,11.4]]]
["binance-futures","BNBUSDT",1731394792220,[[649.91,2.66],[649.9,7.18],[649.89,0.88],[649.88,5.01],[649.87,2.61]],[[649.92,5.14],[649.93,0.61],[649.94,1.52],[649.95,0.64],[649.96,5.29]]]
["binance-futures","BNBUSDT",1731394840114,[[650.23,25.48],[650.22,17.8],[650.21,0.01],[650.2,5.6],[650.19,4.99]],[[650.24,0.14],[650.31,1.66],[650.32,0.77],[650.34,1.41],[650.35,1.8]]]
["binance-futures","BNBUSDT",1731394874152,[[649.73,6.6],[649.72,1.42],[649.71,0.14],[649.7,1.69],[649.69,2.84]],[[649.74,4.05],[649.77,3.61],[649.78,2.88],[649.79,10.39],[649.8,2.03]]]
["binance-futures","BNBUSDT",1731394926782,[[649.8,7.94],[649.79,1.49],[649.74,2.17],[649.73,0.03],[649.71,0.02]],[[649.81,7.24],[649.82,1.46],[649.83,3.48],[649.85,0.64],[649.86,6.52]]]
["binance-futures","BNBUSDT",1731394967195,[[648.51,6.02],[648.48,0.62],[648.47,1.51],[648.37,0.62],[648.36,3.14]],[[648.52,6.54],[648.54,0.63],[648.55,0.62],[648.56,2.09],[648.57,0.68]]]
["binance-futures","BNBUSDT",1731395007149,[[649.31,3.06],[649.3,1.12],[649.29,5.44],[649.28,1.12],[649.27,0.62]],[[649.32,1.19],[649.34,1.13],[649.35,0.01],[649.36,1.73],[649.37,0.83]]]
["binance-futures","BNBUSDT",1731395022335,[[649.09,1.58],[649.08,2.07],[649.07,2.18],[649.06,1.49],[649.03,0.74]],[[649.1,3.49],[649.11,7.57],[649.12,6.63],[649.14,9.47],[649.15,0.7]]]
["binance-futures","BNBUSDT",1731395063925,[[649.41,5.26],[649.4,5.81],[649.39,3.91],[649.38,0.62],[649.37,0.67]],[[649.42,0.01],[649.43,0.32],[649.45,0.01],[649.46,0.02],[649.48,0.63]]]
["binance-futures","BNBUSDT",1731395124222,[[648.48,0.39],[648.46,0.01],[648.44,0.01],[648.41,2.03],[648.4,1.19]],[[648.49,6.95],[648.5,1.17],[648.54,2.4],[648.55,17.84],[648.56,4.67]]]
["binance-futures","BNBUSDT",1731395156784,[[648.17,10.32],[648.16,4.08],[648.15,8.41],[648.14,0.92],[648.13,4.2]],[[648.18,0.13],[648.19,0.62],[648.2,0.92],[648.21,0.02],[648.22,1.53]]]
["binance-futures","BNBUSDT",1731395204822,[[649.35,0.07],[649.34,1.18],[649.33,0.03],[649.32,0.85]],[[649.36,10.48],[649.37,3.88],[649.38,10.48],[649.39,0.62],[649.41,1.0]]]
["binance-futures","BNBUSDT",1731395262673,[[650.15,19.1],[650.14,1.29],[650.11,0.62],[650.1,2.41],[650.09,0.05]],[[650.16,0.57],[650.2,2.29],[650.22,7.69],[650.23,0.01],[650.24,1.3]]]
["binance-futures","BNBUSDT",1731395304071,[[650.96,6.09],[650.95,2.33],[650.94,2.39],[650.93,5.9],[650.92,1.16]],[[650.97,3.1],[650.99,17.6],[651.0,112.79],[651.01,8.06],[651.12,3.76]]]
["binance-futures","BNBUSDT",1731395318240,[[650.9,13.86],[650.89,2.2],[650.88,8.72],[650.87,3.53],[650.86,2.68]],[[650.91,2.96],[650.92,1.22],[650.93,0.1],[650.94,4.57],[650.95,0.01]]]
["binance-futures","BNBUSDT",1731395362485,[[650.02,4.84],[650.01,0.2],[650.0,31.68],[649.99,30.83],[649.98,206.13]],[[650.03,10.86],[650.04,1.72],[650.05,0.62],[650.06,3.58],[650.07,3.32]]]
["binance-futures","BNBUSDT",1731395405229,[[650.95,12.1],[650.94,11.05],[650.93,7.31],[650.92,4.92],[650.9,2.01]],[[650.96,1.95],[651.0,29.7],[651.05,1.23],[651.06,1.27],[651.07,0.81]]]
["binance-futures","BNBUSDT",1731395463729,[[651.27,4.55],[651.26,14.56],[651.24,0.62],[651.23,0.24],[651.2,0.48]],[[651.28,1.07],[651.31,0.63],[651.32,2.2],[651.36,4.13],[677.33,2.14]]]
["binance-futures","BNBUSDT",1731395506239,[[651.2,2.35],[651.18,2.18],[651.17,0.55],[651.16,1.25],[651.12,0.62]],[[651.21,12.69],[651.22,1.25],[651.23,0.04],[651.24,1.88],[651.25,1.2]]]
["binance-futures","BNBUSDT",1731395569921,[[651.12,10.2],[651.11,0.21],[651.1,1.94],[651.08,2.09],[651.07,0.61]],[[651.13,1.69],[651.16,1.94],[651.17,4.16],[651.18,39.7],[651.24,3.61]]]
["binance-futures","BNBUSDT",1731395610669,[[651.65,2.22],[651.6,2.22],[651.56,2.22],[651.54,2.22],[651.52,2.22]],[[651.9,16.11],[651.91,34.76],[651.92,32.65],[651.93,5.29],[651.94,3.72]]]
["binance-futures","BNBUSDT",1731395649812,[[651.58,1.78],[651.57,4.6],[651.56,4.42],[651.55,17.38],[651.54,1.42]],[[651.59,15.21],[651.6,10.62],[651.61,0.61],[651.62,2.09],[651.63,9.73]]]
["binance-futures","BNBUSDT",1731395663811,[[651.63,7.58],[651.62,1.94],[651.61,0.65],[651.6,1.76],[651.59,8.25]],[[651.64,14.08],[651.66,0.61],[651.67,0.61],[651.68,1.5],[651.69,3.06]]]
["binance-futures","BNBUSDT",1731395706104,[[652.51,12.3],[652.5,4.77],[652.49,15.0],[652.47,3.86],[652.46,5.59]],[[652.52,4.03],[652.54,0.05],[652.55,0.13],[652.56,0.55],[652.57,0.32]]]
["binance-futures","BNBUSDT",1731395787471,[[651.92,17.03],[651.91,4.97],[651.9,8.83],[651.88,2.72],[651.87,3.58]],[[651.93,2.35],[651.94,0.03],[651.96,0.66],[651.97,1.73],[651.98,0.01]]]
["binance-futures","BNBUSDT",1731395800979,[[651.73,22.27],[651.72,15.12],[651.69,2.06],[651.68,11.31],[651.67,4.44]],[[651.74,0.14],[651.8,0.05],[651.81,4.73],[651.94,2.8],[651.98,2.76]]]
["binance-futures","BNBUSDT",1731395841864,[[652.57,6.67],[652.56,8.63],[652.55,11.16],[652.54,5.13],[652.53,9.8]],[[652.58,0.22],[652.61,0.52],[652.62,1.54],[652.63,17.18],[652.69,3.27]]]
["binance-futures","BNBUSDT",1731395883320,[[652.13,14.95],[652.12,2.46],[652.11,5.97],[652.1,5.49],[652.09,18.51]],[[652.14,0.61],[652.16,0.88],[652.17,2.87],[652.18,3.08],[652.2,7.02]]]
["binance-futures","BNBUSDT",1731395925779,[[652.88,10.31],[652.87,2.59],[652.86,3.37],[652.85,0.63],[652.84,8.63]],[[652.89,10.11],[652.9,0.98],[652.92,1.65],[652.93,5.56],[652.97,0.02]]]
["binance-futures","BNBUSDT",1731395983992,[[651.9,11.36],[651.87,2.73],[651.86,3.8],[651.85,6.72],[651.84,7.65]],[[651.91,3.46],[651.92,2.33],[651.94,1.78],[651.95,0.58],[651.96,2.67]]]
["binance-futures","BNBUSDT",1731396042956,[[651.46,12.6],[651.45,12.18],[651.44,10.28],[651.43,18.9],[651.42,30.01]],[[651.47,0.25],[651.49,0.77],[651.5,0.97],[651.51,3.2],[651.53,0.01]]]
["binance-futures","BNBUSDT",1731396083738,[[650.77,7.18],[650.76,2.21],[650.74,7.38],[650.7,3.44],[650.67,8.03]],[[650.78,1.3],[650.8,176.72],[650.82,0.61],[650.85,1.6],[650.88,21.22]]]
["binance-futures","BNBUSDT",1731396123782,[[650.53,32.84],[650.52,2.03],[650.51,2.05],[650.46,2.14],[650.45,4.92]],[[650.54,0.01],[650.56,0.85],[650.57,0.03],[650.58,3.76],[650.59,0.61]]]
["binance-futures","BNBUSDT",1731396136875,[[649.67,5.65],[649.66,5.43],[649.65,1.98],[649.64,12.71],[649.62,1.44]],[[649.68,0.22],[649.69,0.62],[649.7,0.55],[649.8,8.36],[649.83,7.73]]]
["binance-futures","BNBUSDT",1731396177146,[[650.57,8.96],[650.56,3.97],[650.54,0.83],[650.53,0.61],[650.4,0.76]],[[650.58,3.18],[650.59,0.62],[650.6,0.84],[650.62,1.97],[650.65,23.83]]]
["binance-futures","BNBUSDT",1731396235009,[[650.29,14.37],[650.28,2.21],[650.27,6.24],[650.26,9.91],[650.25,7.21]],[[650.3,7.94],[650.33,0.69],[650.34,1.67],[650.35,0.62],[650.36,4.65]]]
["binance-futures","BNBUSDT",1731396277618,[[651.61,11.62],[651.6,6.04],[651.59,8.78],[651.58,2.97],[651.57,2.6]],[[651.62,0.16],[651.64,0.03],[651.65,0.02],[651.67,1.71],[651.69,21.45]]]
["binance-futures","BNBUSDT",1731396333684,[[652.33,3.84],[652.32,4.89],[652.31,1.36],[652.3,0.92],[652.29,12.18]],[[652.34,5.93],[652.36,1.23],[652.37,0.58],[652.38,8.27],[652.39,3.85]]]
["binance-futures","BNBUSDT",1731396379183,[[652.56,17.44],[652.55,8.25],[652.54,1.28],[652.52,2.0],[652.51,0.61]],[[652.57,4.67],[652.59,13.21],[652.6,9.26],[652.61,14.16],[652.62,15.84]]]
["binance-futures","BNBUSDT",1731396422480,[[652.2,20.21],[652.18,1.21],[652.17,2.07],[652.16,9.45],[652.15,3.07]],[[652.21,15.24],[652.24,0.58],[652.25,0.58],[652.26,1.19],[652.27,0.77]]]
["binance-futures","BNBUSDT",1731396467083,[[651.79,2.91],[651.78,1.15],[651.77,4.05],[651.76,1.15],[651.73,0.61]],[[651.8,7.1],[651.82,2.23],[651.83,21.57],[651.84,4.13],[651.85,2.87]]]
["binance-futures","BNBUSDT",1731396483770,[[652.03,6.75],[652.02,1.68],[652.01,3.58],[652.0,1.15],[651.99,7.43]],[[652.04,54.43],[652.08,5.75],[652.09,6.37],[652.11,5.61],[652.25,6.56]]]
["binance-futures","BNBUSDT",1731396529072,[[652.02,2.98],[652.0,2.27],[651.99,0.01],[651.98,1.27],[651.86,3.17]],[[652.03,2.52],[652.04,1.27],[652.05,1.27],[652.06,1.86],[652.07,3.56]]]
["binance-futures","BNBUSDT",1731396590089,[[650.82,11.45],[650.8,5.33],[650.79,0.04],[650.78,1.37],[650.77,2.38]],[[650.83,31.09],[650.84,6.5],[650.85,2.47],[650.86,6.89],[650.88,9.58]]]
["binance-futures","BNBUSDT",1731396631150,[[651.13,7.68],[651.12,0.4],[651.08,1.26],[651.07,0.61],[651.06,2.18]],[[651.14,37.45],[651.16,1.29],[651.17,3.44],[651.18,18.93],[651.19,0.63]]]
["binance-futures","BNBUSDT",1731396670066,[[650.83,14.57],[650.82,1.87],[650.81,3.59],[650.8,1.26],[650.79,0.14]],[[650.84,1.1],[650.85,0.03],[650.86,0.65],[650.88,3.61],[650.89,0.64]]]
["binance-futures","BNBUSDT",1731396728427,[[649.77,3.66],[649.76,1.19],[649.74,2.04],[649.73,3.8]],[[649.78,8.01],[649.79,0.58],[649.8,3.65],[649.81,0.63],[649.82,2.81]]]
["binance-futures","BNBUSDT",1731396771209,[[649.95,23.45],[649.94,7.7],[649.93,8.75],[649.92,2.12],[649.91,3.72]],[[649.96,0.94],[649.98,1.51],[649.99,0.05],[650.0,1.59],[650.01,20.48]]]
["binance-futures","BNBUSDT",1731396785359,[[649.76,1.4],[649.72,1.44],[649.68,2.63],[649.67,0.61],[649.41,13.9]],[[649.77,7.25],[649.78,1.76],[649.79,2.17],[649.8,6.21],[649.81,2.25]]]
["binance-futures","BNBUSDT",1731396829422,[[649.74,2.46],[649.73,0.02],[649.72,1.51],[649.7,3.45],[649.69,0.61]],[[649.75,10.43],[649.77,3.34],[649.78,1.24],[649.79,2.0],[649.9,7.57]]]
["binance-futures","BNBUSDT",1731396872575,[[649.91,8.36],[649.9,4.76],[649.88,3.37],[649.87,3.35],[649.77,2.87]],[[649.92,0.18],[649.95,0.01],[649.96,1.61],[649.98,5.29],[650.0,3.1]]]
["binance-futures","BNBUSDT",1731396931694,[[649.86,7.25],[649.85,18.36],[649.84,7.87],[649.83,10.18],[649.82,15.64]],[[649.87,0.13],[649.9,2.89],[649.91,16.08],[649.92,0.62],[649.93,0.62]]]
["binance-futures","BNBUSDT",1731396979284,[[649.3,6.77],[649.29,6.85],[649.28,6.11],[649.27,2.82],[649.26,3.55]],[[649.31,1.41],[649.33,0.62],[649.34,0.37],[649.35,4.08],[649.36,6.59]]]
["binance-futures","BNBUSDT",1731397027275,[[648.9,3.55],[648.89,6.94],[648.88,22.25],[648.87,2.93],[648.84,3.34]],[[648.91,2.34],[648.92,1.0],[648.94,4.04],[648.95,14.79],[649.01,12.59]]]
["binance-futures","BNBUSDT",1731397092234,[[648.39,5.46],[648.38,0.86],[648.36,0.86],[648.35,0.58],[648.25,4.34]],[[648.4,3.89],[648.41,2.17],[648.42,0.62],[648.43,0.63],[648.44,3.7]]]
["binance-futures","BNBUSDT",1731397127574,[[647.7,0.05],[647.66,0.9],[647.65,3.74],[647.64,15.99],[647.61,0.77]],[[647.71,8.2],[647.72,0.9],[647.73,2.57],[647.74,3.31],[647.75,19.08]]]
["binance-futures","BNBUSDT",1731397187452,[[647.4,6.97],[647.39,6.76],[647.38,11.58],[647.36,1.99],[647.35,10.41]],[[647.41,1.84],[647.42,1.04],[647.43,0.02],[647.46,5.28],[647.47,2.61]]]
["binance-futures","BNBUSDT",1731397230347,[[647.33,5.52],[647.32,6.47],[647.29,1.6],[647.28,0.62],[647.27,1.23]],[[647.34,8.14],[647.36,0.07],[647.38,1.67],[647.39,0.04],[647.4,5.0]]]
["binance-futures","BNBUSDT",1731397276020,[[647.99,9.31],[647.98,1.2],[647.97,0.01],[647.96,4.6],[647.95,1.23]],[[648.0,2.59],[648.01,0.27],[648.02,0.05],[648.03,0.18],[648.04,6.83]]]
["binance-futures","BNBUSDT",1731397291098,[[648.05,6.1],[648.04,2.25],[648.03,4.4],[648.02,1.2],[648.01,4.4]],[[648.06,7.15],[648.07,0.63],[648.08,1.22],[648.09,0.3],[648.1,2.08]]]
["binance-futures","BNBUSDT",1731397335752,[[648.57,0.41],[648.56,1.26],[648.55,0.03],[648.54,1.26],[648.52,1.26]],[[648.58,21.84],[648.59,14.74],[648.6,9.34],[648.61,17.49],[648.62,2.49]]]
["binance-futures","BNBUSDT",1731397379763,[[647.72,1.44],[647.7,0.01],[647.69,0.83],[647.67,3.52],[647.16,1.49]],[[647.73,11.7],[647.74,1.19],[647.75,1.23],[647.76,5.96],[647.77,6.46]]]
["binance-futures","BNBUSDT",1731397440704,[[647.98,12.57],[647.97,4.09],[647.96,6.74],[647.95,0.62],[647.94,2.84]],[[647.99,0.02],[648.0,1.84],[648.02,0.03],[648.04,17.04],[648.09,3.08]]]
["binance-futures","BNBUSDT",1731397473766,[[647.39,0.75],[647.37,2.21],[647.34,1.44],[647.02,25.93],[647.01,37.82]],[[647.4,10.48],[647.41,8.01],[647.42,8.95],[647.43,16.15],[647.44,17.89]]]
["binance-futures","BNBUSDT",1731397541368,[[646.68,7.32],[646.67,2.13],[646.66,1.3],[646.65,5.04],[646.6,2.97]],[[646.69,4.17],[646.7,8.2],[646.71,3.57],[646.72,1.78],[646.73,2.0]]]
["binance-futures","BNBUSDT",1731397584074,[[647.04,0.6],[647.0,1.5],[646.99,0.1],[646.96,1.65]],[[647.05,9.2],[647.06,1.42],[647.07,0.13],[647.08,1.9],[647.09,5.75]]]
["binance-futures","BNBUSDT",1731397628226,[[646.91,3.23],[646.9,1.35],[646.88,1.34],[646.87,1.23],[646.86,6.37]],[[646.92,7.95],[646.93,0.94],[646.94,1.05],[646.95,5.32],[646.96,7.33]]]
["binance-futures","BNBUSDT",1731397643294,[[647.18,1.22],[647.17,13.26],[647.16,6.98],[647.15,6.2],[647.14,1.27]],[[647.19,1.71],[647.2,1.27],[647.21,0.01],[647.22,2.07],[647.23,2.01]]]
["binance-futures","BNBUSDT",1731397691424,[[647.83,0.26],[647.81,0.15],[647.78,1.26],[647.77,0.77],[647.73,5.35]],[[647.84,26.18],[647.85,5.11],[647.86,12.73],[647.87,0.28],[647.88,7.19]]]
["binance-futures","BNBUSDT",1731397755768,[[648.63,12.77],[648.62,2.36],[648.61,2.21],[648.6,7.51],[648.59,3.62]],[[648.64,3.79],[648.65,0.23],[648.66,0.36],[648.67,0.02],[648.68,0.63]]]
["binance-futures","BNBUSDT",1731397803012,[[649.41,7.11],[649.4,8.79],[649.39,0.62],[649.38,0.62],[649.05,30.22]],[[649.42,9.66],[649.43,4.41],[649.44,0.21],[649.45,0.77],[649.46,9.0]]]
["binance-futures","BNBUSDT",1731397849575,[[649.54,4.17],[649.53,1.0],[649.52,1.13],[649.5,2.6],[649.49,0.67]],[[649.55,19.04],[649.56,3.99],[649.57,0.62],[649.58,2.72],[649.59,6.66]]]
["binance-futures","BNBUSDT",1731397914780,[[649.83,1.75],[649.78,1.36],[649.76,2.14],[649.73,7.54],[649.71,1.86]],[[649.84,10.7],[649.85,0.5],[649.86,0.63],[649.87,0.85],[649.88,0.02]]]
["binance-futures","BNBUSDT",1731397963216,[[649.32,29.03],[649.31,0.02],[649.28,2.19],[649.27,1.26],[649.26,7.24]],[[649.33,3.17],[649.35,2.85],[649.37,0.2],[649.38,5.93],[649.41,8.36]]]
["binance-futures","BNBUSDT",1731398021039,[[649.37,1.43],[649.34,2.39],[649.33,0.63],[649.32,4.08]],[[649.38,20.35],[649.39,0.62],[649.4,2.78],[649.41,0.66],[649.43,2.64]]]
["binance-futures","BNBUSDT",1731398039546,[[649.3,0.19],[649.26,0.01],[649.24,0.01],[649.22,0.01],[649.21,0.65]],[[649.31,11.82],[649.32,8.05],[649.33,12.68],[649.34,1.28],[649.35,2.77]]]
["binance-futures","BNBUSDT",1731398096407,[[649.5,3.73],[649.48,0.01],[649.45,0.26],[649.44,0.61],[649.41,18.93]],[[649.51,27.42],[649.52,9.69],[649.54,0.67],[649.55,8.23],[649.56,1.9]]]
["binance-futures","BNBUSDT",1731398164956,[[649.8,0.05],[649.75,0.02],[649.74,0.01],[649.73,0.37],[649.72,0.04]],[[649.81,14.16],[649.82,7.96],[649.83,7.15],[649.84,1.97],[649.85,8.73]]]
["binance-futures","BNBUSDT",1731398216180,[[649.7,0.73],[649.69,3.78],[649.66,2.41],[649.65,0.02],[649.64,0.66]],[[649.71,9.95],[649.72,1.1],[649.73,3.13],[649.74,6.1],[649.75,0.63]]]
["binance-futures","BNBUSDT",1731398267379,[[649.58,0.11],[649.56,2.02],[649.54,1.4],[649.5,2.19],[649.48,1.05]],[[649.59,12.97],[649.6,1.4],[649.62,2.02],[649.63,1.26],[649.64,3.97]]]
["binance-futures","BNBUSDT",1731398312954,[[649.42,9.65],[649.36,3.58],[649.35,0.02],[649.34,2.79],[649.33,18.91]],[[649.43,36.28],[649.44,13.81],[649.45,0.62],[649.46,1.24],[649.47,0.01]]]
["binance-futures","BNBUSDT",1731398377466,[[648.95,1.09],[648.94,2.02],[648.93,0.18],[648.92,0.18],[648.91,2.07]],[[648.96,3.35],[649.01,12.06],[649.03,1.63],[649.04,23.26],[649.1,3.1]]]
["binance-futures","BNBUSDT",1731398443025,[[650.64,9.47],[650.63,0.48],[650.62,2.84],[650.61,3.27],[650.6,1.25]],[[650.65,4.86],[650.66,1.8],[650.67,0.09],[650.68,7.51],[650.69,8.65]]]
["binance-futures","BNBUSDT",1731398488962,[[650.76,11.61],[650.75,6.27],[650.74,8.4],[650.73,2.44],[650.72,4.4]],[[650.77,0.63],[650.79,3.19],[650.82,23.13],[650.83,23.02],[650.84,4.61]]]
["binance-futures","BNBUSDT",1731398534327,[[650.54,21.63],[650.53,0.62],[650.52,1.86],[650.5,0.71],[650.49,1.79]],[[650.55,4.94],[650.56,1.25],[650.57,6.47],[650.58,1.24],[650.6,4.0]]]
["binance-futures","BNBUSDT",1731398549013,[[650.69,4.6],[650.68,1.07],[650.65,0.62],[650.64,2.75],[650.61,0.01]],[[650.7,8.67],[650.71,2.42],[650.72,2.65],[650.73,6.5],[650.74,4.99]]]
["binance-futures","BNBUSDT",1731398592172,[[650.76,0.68],[650.74,1.12],[650.72,1.12],[650.71,3.75],[650.7,1.48]],[[650.77,17.75],[650.78,1.12],[650.8,1.12],[650.81,0.61],[650.82,6.13]]]
["binance-futures","BNBUSDT",1731398638797,[[650.31,16.3],[650.3,1.14],[650.29,3.11],[650.28,5.12],[650.27,4.19]],[[650.32,1.85],[650.36,7.68],[650.37,0.48],[650.38,1.36],[650.4,1.69]]]
["binance-futures","BNBUSDT",1731398697734,[[651.17,9.47],[651.15,0.08],[651.13,1.8],[651.12,4.05],[651.08,3.81]],[[651.18,7.12],[651.19,0.62],[651.2,1.57],[651.21,1.78],[651.22,6.71]]]
["binance-futures","BNBUSDT",1731398750463,[[651.61,8.21],[651.6,1.59],[651.59,1.06],[651.58,0.08],[651.57,5.72]],[[651.62,8.66],[651.63,6.33],[651.64,0.22],[651.65,0.04],[651.66,3.11]]]
["binance-futures","BNBUSDT",1731398795609,[[651.64,5.34],[651.6,0.06],[651.58,2.12],[651.56,0.01],[651.54,20.37]],[[651.65,12.67],[651.66,1.57],[651.67,0.61],[651.68,0.95],[651.69,0.61]]]
["binance-futures","BNBUSDT",1731398838992,[[651.84,21.1],[651.83,0.94],[651.82,0.19],[651.79,0.61],[651.78,1.01]],[[651.85,0.03],[651.87,0.05],[651.89,0.02],[651.9,2.23],[651.93,5.57]]]
["binance-futures","BNBUSDT",1731398882360,[[652.25,15.43],[652.23,0.01],[652.21,0.61],[652.2,0.01],[652.19,0.01]],[[652.26,22.37],[652.27,0.61],[652.28,3.05],[652.29,0.22],[652.3,1.22]]]
["binance-futures","BNBUSDT",1731398896347,[[651.76,6.32],[651.75,0.02],[651.73,0.61],[651.71,1.8]],[[651.77,3.49],[651.78,3.62],[651.79,4.6],[651.8,6.41],[651.83,4.98]]]
["binance-futures","BNBUSDT",1731398938618,[[651.71,0.23],[651.7,1.07],[651.68,0.75],[651.67,4.06],[651.66,0.61]],[[651.72,9.92],[651.73,4.56],[651.74,2.29],[651.75,3.13],[651.76,8.34]]]
["binance-futures","BNBUSDT",1731398984809,[[651.09,9.11],[651.08,1.83],[651.07,0.61],[651.06,5.54],[651.05,0.61]],[[651.1,0.21],[651.11,0.01],[651.14,0.79],[651.15,0.02],[651.18,0.69]]]
["binance-futures","BNBUSDT",1731399040623,[[650.83,15.05],[650.82,1.43],[650.8,6.61],[650.78,3.26],[650.76,2.6]],[[650.84,1.34],[650.86,0.91],[650.87,1.67],[650.88,10.07],[650.89,0.76]]]
["binance-futures","BNBUSDT",1731399082559,[[650.96,6.48],[650.94,1.39],[650.93,0.02],[650.92,0.79],[650.9,0.01]],[[650.97,7.48],[650.98,0.78],[651.0,1.39],[651.01,1.22],[651.03,7.63]]]
["binance-futures","BNBUSDT",1731399121992,[[649.65,2.29],[649.64,3.67],[649.63,1.1],[649.62,0.61],[649.6,1.4]],[[649.66,7.37],[649.68,1.47],[649.69,3.74],[649.7,2.11],[649.73,2.74]]]
["binance-futures","BNBUSDT",1731399185541,[[649.8,9.48],[649.79,3.98],[649.78,1.58],[649.76,1.07],[649.75,6.94]],[[649.81,0.39],[649.82,0.02],[649.85,0.01],[649.86,0.02],[649.88,0.03]]]
["binance-futures","BNBUSDT",1731399227595,[[650.03,0.73],[650.0,0.05],[649.98,4.22],[649.95,0.01],[649.8,21.75]],[[650.04,30.63],[650.05,0.61],[650.06,1.49],[650.07,5.59],[650.08,4.26]]]
["binance-futures","BNBUSDT",1731399243281,[[650.12,6.64],[650.11,6.62],[650.1,9.69],[650.09,1.8],[650.08,1.2]],[[650.13,2.34],[650.14,0.01],[650.16,0.66],[650.17,2.61],[650.18,0.67]]]
["binance-futures","BNBUSDT",1731399291422,[[650.29,3.16],[650.27,0.27],[650.25,0.02]],[[650.3,11.0],[650.32,2.05],[650.34,1.88],[650.36,2.1],[650.37,6.35]]]
["binance-futures","BNBUSDT",1731399353152,[[651.19,4.13],[651.18,8.41],[651.17,4.81],[651.16,1.3],[651.15,6.29]],[[651.2,6.5],[651.22,0.2],[651.23,0.71],[651.24,1.75],[651.26,1.97]]]
["binance-futures","BNBUSDT",1731399397073,[[651.29,12.92],[651.28,0.8],[651.26,7.35],[651.25,43.1],[651.24,0.61]],[[651.3,4.0],[651.31,5.98],[651.33,2.99],[651.34,8.47],[651.35,1.81]]]
["binance-futures","BNBUSDT",1731399441794,[[651.15,15.05],[651.14,7.38],[651.13,0.61],[651.12,4.62],[651.11,4.62]],[[651.16,0.58],[651.17,0.5],[651.18,1.36],[651.2,0.01],[651.24,0.65]]]
["binance-futures","BNBUSDT",1731399510213,[[651.93,0.25],[651.92,0.83],[651.9,0.8],[651.88,0.82],[651.87,4.16]],[[651.94,15.71],[651.95,5.6],[651.96,4.22],[651.97,3.74],[651.98,0.79]]]
["binance-futures","BNBUSDT",1731399549517,[[652.43,1.37],[652.4,0.79],[652.39,0.58],[652.38,0.79],[647.81,0.27]],[[652.44,11.84],[652.45,8.57],[652.46,6.18],[652.47,5.84],[652.48,1.58]]]
["binance-futures","BNBUSDT",1731399592653,[[653.04,19.22],[653.02,0.79],[653.01,2.82],[653.0,5.76],[652.83,4.46]],[[653.05,7.22],[653.06,1.07],[653.07,1.12],[653.08,0.97],[653.09,2.25]]]
["binance-futures","BNBUSDT",1731399651427,[[653.2,2.79],[653.18,3.38],[653.17,0.61],[653.16,5.62],[653.15,3.73]],[[653.21,0.99],[653.22,3.98],[653.23,3.77],[653.24,2.0],[653.25,9.45]]]
["binance-futures","BNBUSDT",1731399693451,[[654.28,5.35],[654.26,0.87],[654.25,0.61],[654.24,5.65],[654.22,0.9]],[[654.29,3.9],[654.3,2.42],[654.31,3.93],[654.32,0.65],[654.33,8.41]]]
["binance-futures","BNBUSDT",1731399706884,[[654.06,1.09],[654.02,0.59],[654.01,0.61],[654.0,0.85],[653.99,0.03]],[[654.07,7.81],[654.08,3.55],[654.09,0.67],[654.1,3.37],[654.11,0.14]]]
["binance-futures","BNBUSDT",1731399747710,[[653.65,6.56],[653.64,1.36],[653.63,2.87],[653.62,0.95],[653.61,0.08]],[[653.66,5.3],[653.67,2.47],[653.68,3.16],[653.7,0.71],[653.71,7.64]]]
["binance-futures","BNBUSDT",1731399790291,[[653.64,0.67],[653.63,0.62],[653.61,2.87],[653.6,2.21]],[[653.65,5.01],[653.66,2.15],[653.67,11.35],[653.68,3.94],[653.69,5.55]]]
["binance-futures","BNBUSDT",1731399850163,[[653.66,0.72],[653.65,0.01],[653.64,0.01],[653.63,0.01],[653.62,0.64]],[[653.67,11.7],[653.68,1.69],[653.7,1.15],[653.71,1.19],[653.72,0.64]]]
["binance-futures","BNBUSDT",1731399887097,[[653.91,7.38],[653.9,0.67],[653.89,2.61],[653.88,1.28],[653.87,1.58]],[[653.92,0.77],[653.94,0.77],[653.95,0.01],[653.96,1.25],[653.97,0.03]]]
["binance-futures","BNBUSDT",1731399942184,[[653.66,4.4],[653.65,4.7],[653.64,1.28],[653.63,1.57],[653.62,1.63]],[[653.67,2.34],[653.68,2.79],[653.7,1.28],[653.71,1.19],[653.72,5.35]]]
["binance-futures","BNBUSDT",1731400003039,[[653.9,6.04],[653.89,6.74],[653.88,5.12],[653.87,2.58],[653.86,0.85]],[[653.91,2.03],[653.94,1.47],[653.95,3.38],[654.0,9.03],[654.01,1.19]]]
["binance-futures","BNBUSDT",1731400051359,[[653.48,0.17],[653.41,0.49],[653.37,1.34],[653.36,0.12],[653.32,3.85]],[[653.49,14.28],[653.5,6.66],[653.51,12.3],[653.52,3.9],[653.53,1.96]]]
["binance-futures","BNBUSDT",1731400066946,[[653.73,2.83],[653.71,2.54],[653.7,2.35],[653.6,4.34],[653.58,8.52]],[[653.74,4.71],[653.76,0.61],[653.77,2.68],[653.78,0.01],[653.79,2.16]]]
["binance-futures","BNBUSDT",1731400111735,[[652.93,117.19],[652.9,1.8],[652.87,0.64],[652.86,0.62]],[[652.94,14.72],[652.95,7.37],[652.96,11.98],[652.97,1.44],[652.98,7.58]]]
["binance-futures","BNBUSDT",1731400156663,[[653.6,24.09],[653.59,0.4],[653.58,0.73],[653.54,0.73]],[[653.61,14.37],[653.62,3.38],[653.63,10.35],[653.64,1.36],[653.65,0.61]]]
["binance-futures","BNBUSDT",1731400221681,[[652.86,11.46],[652.85,2.1],[652.84,7.08],[652.83,0.14],[652.82,3.24]],[[652.87,0.04],[652.88,0.76],[652.89,0.02],[652.9,0.76],[652.92,0.76]]]
["binance-futures","BNBUSDT",1731400267795,[[653.23,10.81],[653.22,7.48],[653.21,2.0],[653.2,10.01],[653.19,24.36]],[[653.24,0.01],[653.26,0.69],[653.27,0.03],[653.28,1.55],[653.29,1.38]]]
["binance-futures","BNBUSDT",1731400325642,[[652.82,67.5],[652.81,0.01],[652.75,1.9],[652.74,0.67],[652.73,5.1]],[[652.83,10.97],[652.84,0.76],[652.86,6.5],[652.87,0.19],[652.88,1.53]]]
["binance-futures","BNBUSDT",1731400367075,[[652.11,3.13],[652.09,2.11],[652.08,0.5],[652.07,6.6],[652.06,0.14]],[[652.17,0.02],[652.19,0.01],[652.2,4.31],[652.21,10.99],[652.22,0.83]]]
["binance-futures","BNBUSDT",1731400408700,[[652.4,2.22],[652.39,0.62],[652.38,4.37],[652.37,1.2],[652.36,1.79]],[[652.41,2.21],[652.44,0.61],[652.45,0.61],[652.48,2.0],[652.49,1.36]]]
["binance-futures","BNBUSDT",1731400424504,[[651.73,0.02],[651.72,1.75],[651.65,0.03],[651.64,1.95],[651.62,2.44]],[[651.74,9.44],[651.75,8.47],[651.76,1.11],[651.77,1.93],[651.78,12.84]]]
["binance-futures","BNBUSDT",1731400470261,[[652.33,11.12],[652.32,1.99],[652.29,0.55],[652.27,3.24],[652.26,8.95]],[[652.34,0.25],[652.35,2.38],[652.36,7.14],[652.37,0.02],[652.38,1.73]]]
["binance-futures","BNBUSDT",1731400515253,[[653.39,6.5],[653.38,0.43],[653.37,3.23],[653.35,1.16],[653.34,3.07]],[[653.4,5.74],[653.41,0.62],[653.42,0.92],[653.43,0.09],[653.44,0.91]]]
["binance-futures","BNBUSDT",1731400573349,[[653.59,10.49],[653.58,1.42],[653.55,0.58],[653.54,1.36],[653.53,0.61]],[[653.6,1.23],[653.64,0.61],[653.65,1.53],[653.66,0.81],[653.67,2.04]]]
["binance-futures","BNBUSDT",1731400619088,[[653.49,0.4],[653.45,0.49],[653.44,0.01],[653.43,2.0],[653.39,5.33]],[[653.5,16.33],[653.52,0.61],[653.53,3.17],[653.54,10.35],[653.56,2.4]]]
["binance-futures","BNBUSDT",1731400680400,[[654.07,5.52],[654.06,1.46],[654.05,0.02],[654.04,0.85],[654.03,0.57]],[[654.08,5.68],[654.09,4.3],[654.1,0.85],[654.11,7.9],[654.12,0.85]]]
["binance-futures","BNBUSDT",1731400709242,[[653.97,0.66],[653.96,0.89],[653.95,0.63],[653.94,1.53],[653.93,0.55]],[[653.98,11.49],[653.99,7.83],[654.0,4.55],[654.01,4.56],[654.02,0.89]]]
["binance-futures","BNBUSDT",1731400772611,[[654.05,3.15],[654.04,0.33],[654.02,0.07],[654.01,2.0],[654.0,4.32]],[[654.06,11.25],[654.07,0.61],[654.13,3.35],[654.18,0.64],[654.19,0.66]]]
["binance-futures","BNBUSDT",1731400834097,[[654.26,4.43],[654.24,0.68],[654.23,0.55],[654.22,2.68],[654.19,6.29]],[[654.27,9.08],[654.3,0.69],[654.31,0.61],[654.32,0.03],[654.34,2.76]]]
["binance-futures","BNBUSDT",1731400880171,[[654.62,5.6],[654.61,0.52],[654.6,2.98],[654.59,3.8],[654.58,8.31]],[[654.63,6.81],[654.69,2.0],[654.71,0.65],[654.72,4.09],[654.73,0.99]]]
["binance-futures","BNBUSDT",1731400895975,[[654.43,9.1],[654.42,0.96],[654.4,0.61],[654.39,8.14],[654.38,0.02]],[[654.44,5.19],[654.45,0.82],[654.47,2.82],[654.48,1.28],[654.49,0.66]]]
["binance-futures","BNBUSDT",1731400941213,[[653.97,2.03],[653.94,1.1],[653.91,2.1],[653.88,1.59],[653.86,1.75]],[[653.98,14.54],[653.99,31.72],[654.0,185.36],[654.01,0.61],[654.02,4.03]]]
["binance-futures","BNBUSDT",1731400988629,[[654.37,6.71],[654.35,0.01],[654.33,0.52],[654.32,0.01]],[[654.38,14.97],[654.4,2.93],[654.42,1.58],[654.43,2.63],[654.44,2.76]]]
["binance-futures","BNBUSDT",1731401053055,[[654.22,10.34],[654.19,1.13],[654.18,3.74],[654.16,6.3],[654.15,16.47]],[[654.23,2.02],[654.26,1.1],[654.27,3.58],[654.28,1.1],[654.34,1.61]]]
["binance-futures","BNBUSDT",1731401116826,[[654.01,8.06],[654.0,2.08],[653.99,2.53],[653.97,2.68],[653.96,1.08]],[[654.02,7.49],[654.08,2.0],[654.12,19.99],[654.14,2.53],[654.16,12.87]]]
["binance-futures","BNBUSDT",1731401146835,[[654.34,7.05],[654.32,0.01],[654.31,3.74],[654.3,1.97],[654.29,6.08]],[[654.35,2.77],[654.36,3.11],[654.37,0.61],[654.38,1.8],[654.39,2.03]]]
["binance-futures","BNBUSDT",1731401209420,[[654.57,3.65],[654.56,4.73],[654.53,0.52],[654.52,0.52],[654.51,0.52]],[[654.58,29.55],[654.6,3.62],[654.61,0.95],[654.62,0.72],[654.64,3.83]]]
["binance-futures","BNBUSDT",1731401257469,[[653.42,4.6],[653.41,0.02],[653.4,0.8],[653.39,1.93],[653.38,5.54]],[[653.43,5.74],[653.44,1.49],[653.45,9.11],[653.46,1.58],[653.47,4.91]]]
["binance-futures","BNBUSDT",1731401271915,[[653.56,6.21],[653.55,0.43],[653.53,0.61],[653.52,2.07],[653.51,2.72]],[[653.57,19.57],[653.6,2.92],[653.64,5.58],[653.67,6.96]]]
["binance-futures","BNBUSDT",1731401316169,[[653.95,4.46],[653.94,1.04],[653.93,0.28],[653.92,0.79],[653.91,0.52]],[[653.96,6.19],[653.98,0.79],[653.99,0.03],[654.0,1.48],[654.01,0.64]]]
["binance-futures","BNBUSDT",1731401360221,[[654.02,10.45],[654.01,0.01],[654.0,0.93],[653.98,1.4],[653.97,0.03]],[[654.03,2.32],[654.04,16.21],[654.05,3.06],[654.06,1.48],[654.07,0.61]]]
["binance-futures","BNBUSDT",1731401422650,[[653.83,26.75],[653.82,0.02],[653.8,7.64],[653.79,0.01],[653.78,2.0]],[[653.84,53.03],[653.85,0.03],[653.88,1.14],[653.89,0.61],[653.91,5.71]]]
["binance-futures","BNBUSDT",1731401468585,[[654.73,9.57],[654.72,0.86],[654.71,3.75],[654.7,0.95],[654.69,0.91]],[[654.74,9.39],[654.75,1.53],[654.76,3.56],[654.77,11.75],[654.78,3.18]]]
["binance-futures","BNBUSDT",1731401506463,[[654.76,6.95],[654.72,0.86],[654.69,0.7],[654.68,1.08],[654.67,0.67]],[[654.77,15.75],[654.78,2.83],[654.79,4.06],[654.8,10.5],[654.81,2.27]]]
["binance-futures","BNBUSDT",1731401566480,[[655.49,9.88],[655.47,8.93],[655.45,1.13]],[[655.5,13.01],[655.51,1.11],[655.52,2.16],[655.53,1.22],[655.54,5.99]]]
["binance-futures","BNBUSDT",1731401608185,[[655.41,1.22],[655.4,0.01],[655.38,0.56],[655.37,0.01],[655.34,0.8]],[[655.42,10.3],[655.43,5.85],[655.44,0.61],[655.45,0.61],[655.46,1.54]]]
["binance-futures","BNBUSDT",1731401621693,[[655.34,3.44],[655.33,1.0],[655.31,4.43],[655.3,9.26],[655.28,1.01]],[[655.35,7.22],[655.36,8.89],[655.37,6.06],[655.38,10.56],[655.39,0.63]]]
["binance-futures","BNBUSDT",1731401662731,[[655.37,18.21],[655.36,1.02],[655.34,0.5],[655.33,9.17],[655.32,0.61]],[[655.38,3.46],[655.4,1.02],[655.42,1.02],[655.44,4.37],[655.46,1.56]]]
["binance-futures","BNBUSDT",1731401707130,[[655.32,5.74],[655.31,0.02],[655.3,9.4],[655.28,1.01],[655.26,2.84]],[[655.33,6.51],[655.34,1.44],[655.35,0.07],[655.36,2.93],[655.37,1.8]]]
["binance-futures","BNBUSDT",1731401763329,[[654.9,0.04],[654.87,0.01],[654.86,0.03],[654.85,0.01],[654.8,3.33]],[[654.91,23.03],[654.92,10.3],[654.93,9.39],[654.94,5.9],[654.95,13.77]]]
["binance-futures","BNBUSDT",1731401804036,[[655.03,18.0],[655.02,7.04],[655.01,5.09],[655.0,12.73],[654.98,0.74]],[[655.06,0.08],[655.11,3.08],[655.12,0.01],[655.13,4.67],[655.14,6.63]]]
["binance-futures","BNBUSDT",1731401859880,[[655.91,8.27],[655.9,1.65],[655.88,3.16],[655.87,12.17],[655.86,1.56]],[[655.92,0.95],[655.94,0.95],[655.95,3.58],[655.96,0.95],[655.97,0.67]]]
["binance-futures","BNBUSDT",1731401906115,[[656.28,7.82],[656.27,2.93],[656.26,0.81],[656.25,0.01],[656.24,0.5]],[[656.29,13.33],[656.3,1.84],[656.31,3.57],[656.32,0.25],[656.33,0.5]]]
["binance-futures","BNBUSDT",1731401940031,[[656.38,7.07],[656.36,0.76],[656.35,1.11],[656.34,9.82],[656.33,2.81]],[[656.39,2.4],[656.4,0.85],[656.41,0.61],[656.42,1.88],[656.43,6.66]]]
["binance-futures","BNBUSDT",1731401995023,[[656.73,11.61],[656.72,4.81],[656.71,12.67],[656.7,1.41],[656.69,3.31]],[[656.74,1.13],[656.76,11.12],[656.77,0.61],[656.78,1.14],[656.81,3.09]]]
["binance-futures","BNBUSDT",1731402033821,[[656.36,2.75],[656.34,0.01],[656.3,1.32],[656.29,6.06]],[[656.37,8.36],[656.4,1.3],[656.41,0.61],[656.42,0.69],[656.43,0.52]]]
["binance-futures","BNBUSDT",1731402072471,[[657.31,0.94],[657.3,0.35],[657.28,2.62],[657.26,0.8]],[[657.32,7.47],[657.34,1.78],[657.35,3.4],[657.36,2.4],[657.39,0.6]]]
["binance-futures","BNBUSDT",1731402085243,[[657.37,4.43],[657.36,4.13],[657.35,2.41],[657.34,7.45],[657.32,0.55]],[[657.38,0.91],[657.4,0.85],[657.41,0.94],[657.43,5.36],[657.44,0.61]]]
["binance-futures","BNBUSDT",1731402124156,[[657.82,6.34],[657.81,21.68],[657.8,10.64],[657.78,2.92],[657.77,4.91]],[[657.84,1.17],[657.85,0.49],[657.86,0.47],[657.87,0.3],[657.88,3.4]]]
["binance-futures","BNBUSDT",1731402176713,[[657.68,12.55],[657.67,12.1],[657.66,2.34],[657.64,3.77],[657.63,0.32]],[[657.69,2.44],[657.7,0.05],[657.71,0.74],[657.73,3.26],[657.86,0.41]]]
["binance-futures","BNBUSDT",1731402215617,[[657.8,9.41],[657.79,0.73],[657.78,1.44],[657.77,2.44],[657.76,1.38]],[[657.81,15.87],[657.82,1.75],[657.83,3.17],[657.84,2.0],[657.85,0.03]]]
["binance-futures","BNBUSDT",1731402247015,[[657.22,0.74],[657.21,0.32],[657.18,4.43]],[[657.23,2.68],[657.25,6.34],[657.26,7.04],[657.27,9.95],[657.28,2.05]]]
["binance-futures","BNBUSDT",1731402310794,[[657.09,1.03],[657.08,0.66],[657.03,3.96],[657.02,15.26],[657.01,38.03]],[[657.11,12.83],[657.12,2.86],[657.13,8.41],[657.14,5.06],[657.15,5.68]]]
["binance-futures","BNBUSDT",1731402349360,[[655.61,1.26],[655.56,0.82],[655.55,0.02],[655.44,8.96],[655.43,1.81]],[[655.62,6.64],[655.63,0.61],[655.64,0.84],[655.65,0.17],[655.66,1.44]]]
["binance-futures","BNBUSDT",1731402362389,[[655.32,8.02],[655.27,0.03],[655.26,0.62],[655.23,0.01],[655.22,1.86]],[[655.33,7.77],[655.34,0.8],[655.35,7.37],[655.36,0.81],[655.37,3.58]]]
["binance-futures","BNBUSDT",1731402401634,[[654.91,18.38],[654.9,7.34],[654.89,0.79],[654.88,2.07],[654.87,1.45]],[[654.92,0.32],[654.93,0.04],[654.94,0.01],[654.95,0.03],[654.96,1.34]]]
["binance-futures","BNBUSDT",1731402440178,[[653.84,3.0],[653.83,17.75],[653.82,0.14]],[[653.85,5.22],[653.86,2.83],[653.87,2.88],[653.88,1.36],[653.89,1.16]]]
["binance-futures","BNBUSDT",1731402493576,[[654.04,4.94],[654.02,0.85],[654.01,0.61],[654.0,6.24],[653.97,2.47]],[[654.05,2.13],[654.06,0.85],[654.07,1.3],[654.08,0.85],[654.09,7.64]]]
["binance-futures","BNBUSDT",1731402530657,[[651.74,0.07],[651.73,0.05],[651.72,44.49],[651.71,13.85],[651.7,1.21]],[[651.75,5.82],[651.76,8.48],[651.77,5.69],[651.78,9.36],[651.79,2.2]]]
["binance-futures","BNBUSDT",1731402583247,[[649.24,9.86],[649.23,2.42],[649.22,1.14],[649.2,3.9],[649.19,8.31]],[[649.25,0.12],[649.27,1.36],[649.28,3.08],[649.29,3.21],[649.3,6.68]]]
["binance-futures","BNBUSDT",1731402617729,[[649.06,1.09],[649.05,1.22],[649.03,19.18]],[[649.07,4.1],[649.08,1.42],[649.09,0.62],[649.1,0.53],[649.11,0.82]]]
["binance-futures","BNBUSDT",1731402655088,[[649.34,8.07],[649.3,2.0],[649.28,0.24],[649.27,3.86],[649.24,2.0]],[[649.35,2.8],[649.38,1.35],[649.39,2.22],[649.4,0.74],[649.62,24.05]]]
["binance-futures","BNBUSDT",1731402667648,[[649.73,5.79],[649.72,1.52],[649.69,0.61],[649.68,0.61],[649.67,1.39]],[[649.74,0.01],[649.76,0.61],[649.78,0.61],[649.83,4.29],[649.84,0.03]]]
["binance-futures","BNBUSDT",1731402705022,[[647.29,1.73],[647.28,4.4],[647.27,0.01],[647.26,1.23],[647.16,0.68]],[[647.3,1.6],[647.32,0.7],[647.34,4.89],[647.35,0.61],[647.37,0.27]]]
["binance-futures","BNBUSDT",1731402742588,[[648.86,14.1],[648.85,3.31],[648.84,8.53],[648.82,1.83],[648.81,0.96]],[[648.87,1.31],[648.91,0.61],[648.93,1.37],[648.95,0.58],[648.97,0.72]]]
["binance-futures","BNBUSDT",1731402794420,[[647.73,4.13],[647.72,0.77],[647.71,1.18],[647.7,0.62],[647.69,4.36]],[[647.74,3.96],[647.76,0.77],[647.78,1.33],[647.8,0.56],[647.85,0.59]]]
["binance-futures","BNBUSDT",1731402832305,[[647.56,6.31],[647.54,2.18],[647.53,4.19],[647.52,9.14],[647.5,2.15]],[[647.57,3.27],[647.58,0.61],[647.61,2.57],[647.62,0.03],[647.63,0.22]]]
["binance-futures","BNBUSDT",1731402870788,[[648.18,16.56],[648.17,4.03],[648.16,2.3],[648.15,8.39],[648.14,0.76]],[[648.19,1.34],[648.2,0.77],[648.22,1.23],[648.24,3.13],[648.26,2.0]]]
["binance-futures","BNBUSDT",1731402910192,[[647.14,7.69],[647.12,0.73],[647.11,4.23],[647.1,20.44],[647.05,2.42]],[[647.15,4.65],[647.18,0.01],[647.19,0.56],[647.2,6.03],[647.34,5.27]]]
["binance-futures","BNBUSDT",1731402961554,[[646.84,2.06],[646.83,2.0]],[[646.85,5.76],[646.86,1.38],[646.87,4.41],[646.88,1.69],[646.89,3.58]]]
["binance-futures","BNBUSDT",1731403013761,[[648.69,10.36],[648.68,1.46],[648.67,4.2],[648.66,1.3],[648.65,3.97]],[[648.7,1.33],[648.72,0.68],[648.74,1.26],[648.75,0.8],[648.76,0.58]]]
["binance-futures","BNBUSDT",1731403053709,[[649.98,0.33],[649.95,0.01],[649.92,3.54],[649.91,0.15],[649.9,18.36]],[[649.99,8.22],[650.0,9.18],[650.01,3.58],[650.02,0.71],[650.03,7.76]]]
["binance-futures","BNBUSDT",1731403093787,[[650.02,0.94],[650.01,0.03],[650.0,1.36],[649.99,0.84],[649.98,2.62]],[[650.03,5.15],[650.04,1.45],[650.05,0.62],[650.06,0.82],[650.07,2.46]]]
["binance-futures","BNBUSDT",1731403107709,[[650.17,3.82],[650.16,6.45],[650.11,3.08],[650.1,0.62],[650.07,5.25]],[[650.18,0.99],[650.2,0.79],[650.22,3.18],[650.23,0.62],[650.24,0.58]]]
["binance-futures","BNBUSDT",1731403150014,[[649.72,8.21],[649.71,0.43],[649.7,3.11],[649.69,4.2],[649.68,7.96]],[[649.73,1.33],[649.74,0.87],[649.75,0.64],[649.76,0.86],[649.77,0.03]]]
["binance-futures","BNBUSDT",1731403208509,[[649.96,1.2]],[[649.97,5.98],[649.98,1.4],[649.99,0.62],[650.0,1.39],[650.02,0.78]]]
["binance-futures","BNBUSDT",1731403249818,[[649.44,17.44],[649.4,2.54],[649.39,5.15],[649.38,4.85],[649.37,0.01]],[[649.45,1.86],[649.46,0.77],[649.47,0.01],[649.48,0.77],[649.49,0.63]]]
["binance-futures","BNBUSDT",1731403302164,[[650.19,9.31],[650.18,0.7],[650.17,0.09],[650.16,4.29],[650.15,0.61]],[[650.2,3.06],[650.22,1.32],[650.23,0.62],[650.24,5.58],[650.27,1.3]]]
["binance-futures","BNBUSDT",1731403345863,[[650.13,12.1],[650.12,2.9],[650.11,4.87],[650.1,7.03],[650.09,0.61]],[[650.14,3.83],[650.16,0.01],[650.17,0.78],[650.2,0.01],[650.22,5.63]]]
["binance-futures","BNBUSDT",1731403389283,[[650.07,0.82],[650.05,0.62],[650.04,0.62],[650.02,0.7],[650.01,0.03]],[[650.08,7.37],[650.09,0.14],[650.11,2.62],[650.12,0.8],[650.13,1.8]]]
["binance-futures","BNBUSDT",1731403430209,[[648.62,6.54],[648.61,0.62],[648.59,1.38],[648.58,0.61],[648.57,6.69]],[[648.63,1.79],[648.64,0.02],[648.65,0.14],[648.67,0.01],[648.68,2.0]]]
["binance-futures","BNBUSDT",1731403444864,[[649.17,6.74],[649.16,0.73],[649.15,0.62],[649.14,0.63],[649.13,1.66]],[[649.18,3.99],[649.19,0.08],[649.2,0.61],[649.21,0.01],[649.22,0.62]]]
["binance-futures","BNBUSDT",1731403487437,[[648.4,11.44],[648.39,0.01],[648.37,0.63],[648.36,1.89],[648.35,3.53]],[[648.41,4.42],[648.47,0.15],[648.53,1.38],[648.54,3.03],[648.56,3.12]]]
["binance-futures","BNBUSDT",1731403541260,[[650.25,5.17],[650.24,0.88],[650.23,2.21],[650.22,1.37],[650.21,2.0]],[[650.26,0.01],[650.29,1.71],[650.3,1.31],[650.33,0.08],[650.35,1.3]]]
["binance-futures","BNBUSDT",1731403580243,[],[[651.66,12.71],[651.67,5.48],[651.68,4.07],[651.69,0.12],[651.7,4.3]]]
["binance-futures","BNBUSDT",1731403619551,[[653.27,3.27],[653.25,0.12],[653.24,1.26],[653.23,1.26],[653.22,1.23]],[[653.28,5.26],[653.3,1.13],[653.31,1.95],[653.32,7.65],[653.33,0.82]]]
["binance-futures","BNBUSDT",1731403653089,[[652.85,6.02],[652.84,12.44],[652.83,3.58],[652.82,0.71],[652.81,9.35]],[[652.86,0.02],[652.88,0.01],[652.89,0.01],[652.9,0.02],[652.93,0.03]]]
["binance-futures","BNBUSDT",1731403721036,[[651.43,1.39],[651.42,0.83],[651.39,0.76],[651.38,1.02],[651.37,4.38]],[[651.44,22.13],[651.45,0.63],[651.46,4.4],[651.47,2.76],[651.48,11.93]]]
["binance-futures","BNBUSDT",1731403765794,[[651.0,14.26],[650.99,0.01],[650.98,1.76],[650.96,1.65],[650.95,1.25]],[[651.01,4.77],[651.02,6.3],[651.03,3.47],[651.04,1.0],[651.05,0.01]]]
["binance-futures","BNBUSDT",1731403782341,[[650.88,12.25],[650.86,1.01],[650.84,2.51],[650.83,0.67],[650.82,3.88]],[[650.89,3.59],[650.9,0.08],[650.91,0.01],[650.95,3.38],[651.04,12.16]]]
["binance-futures","BNBUSDT",1731403828435,[[650.57,4.33],[650.56,3.8],[650.55,3.68],[650.54,1.88],[650.53,9.62]],[[650.58,4.23],[650.6,0.67],[650.61,1.92],[650.62,0.91],[650.64,1.53]]]
["binance-futures","BNBUSDT",1731403886379,[[650.75,2.45],[650.73,1.62],[650.71,0.52],[650.7,0.61],[650.69,0.03]],[[650.76,14.98],[650.77,0.61],[650.8,2.48],[650.82,1.31],[650.83,0.61]]]
["binance-futures","BNBUSDT",1731403930745,[[650.63,14.06],[650.62,1.65],[650.61,0.13],[650.6,8.8],[650.59,0.62]],[[650.64,2.58],[650.68,0.99],[650.69,0.67],[650.7,7.21],[651.23,6.27]]]
["binance-futures","BNBUSDT",1731403972058,[[650.2,3.63],[650.19,0.01],[650.18,0.03],[650.16,1.53],[650.14,0.03]],[[650.21,15.89],[650.22,10.1],[650.23,16.34],[650.24,4.79],[650.27,0.68]]]
["binance-futures","BNBUSDT",1731404035642,[[649.56,1.66],[649.55,0.9],[649.54,0.93],[649.52,1.61],[649.51,0.61]],[[649.57,5.29],[649.58,1.01],[649.59,0.06],[649.6,5.03],[649.61,0.02]]]
["binance-futures","BNBUSDT",1731404074432,[[649.51,0.72],[649.48,2.0],[649.46,2.73],[649.45,2.61],[649.4,2.67]],[[649.52,7.1],[649.53,3.25],[649.55,0.68],[649.56,2.24],[649.57,1.29]]]
["binance-futures","BNBUSDT",1731404090882,[[649.66,6.88],[649.65,9.78],[649.64,2.04],[649.63,1.58],[649.62,8.0]],[[649.67,6.93],[649.68,0.01],[649.69,3.02],[649.71,2.43],[649.73,21.68]]]
["binance-futures","BNBUSDT",1731404184379,[],[[649.13,2.5],[649.15,4.63],[649.16,9.19],[649.17,2.56],[649.18,3.51]]]
["binance-futures","BNBUSDT",1731404230460,[[649.48,0.44],[649.45,0.02],[649.44,1.01],[649.43,0.2],[649.42,0.24]],[[649.49,11.5],[649.5,2.54],[649.51,0.62],[649.53,4.54],[649.54,1.86]]]
["binance-futures","BNBUSDT",1731404247256,[[649.31,25.92],[649.3,5.27],[649.29,5.4],[649.28,1.11],[649.27,5.02]],[[649.32,1.14],[649.36,3.36],[649.37,7.7],[649.38,3.58],[649.41,4.44]]]
["binance-futures","BNBUSDT",1731404296221,[[648.19,0.04],[648.18,0.97],[648.16,0.96],[648.15,0.53],[648.14,0.96]],[[648.2,7.92],[648.21,2.72],[648.24,2.2],[648.25,3.3],[648.28,2.21]]]
["binance-futures","BNBUSDT",1731404340335,[[647.7,2.06],[647.67,5.16],[647.66,4.66],[647.65,4.91],[647.64,15.5]],[[647.71,1.67],[647.72,6.31],[647.73,3.59],[647.74,0.89],[647.76,0.68]]]
["binance-futures","BNBUSDT",1731404396491,[[647.02,4.71],[647.01,15.12],[646.99,1.79],[646.98,1.88],[646.94,0.16]],[[647.03,2.3],[647.04,1.05],[647.05,0.62],[647.07,0.91],[647.1,0.62]]]
["binance-futures","BNBUSDT",1731404427977,[[646.47,3.92],[646.46,1.15],[646.45,1.14],[646.44,1.33],[646.43,0.75]],[[646.48,8.34],[646.5,7.86],[646.51,0.62],[646.52,15.31],[646.65,0.42]]]
["binance-futures","BNBUSDT",1731404493268,[[646.32,5.66],[646.31,3.58],[646.29,3.58],[646.27,1.33],[646.26,4.55]],[[646.33,0.05],[646.35,1.02],[646.36,0.4],[646.37,3.22],[646.38,0.74]]]
["binance-futures","BNBUSDT",1731404535818,[[646.3,5.22],[646.29,0.01],[646.27,1.33],[646.26,1.63],[646.25,1.37]],[[646.31,7.05],[646.32,1.69],[646.33,0.62],[646.34,1.07],[646.36,1.07]]]
["binance-futures","BNBUSDT",1731404580082,[[646.6,0.62],[646.59,0.1],[646.58,0.01],[646.56,1.16],[646.55,0.01]],[[646.61,16.67],[646.62,6.91],[646.63,1.41],[646.64,1.02],[646.65,5.22]]]
["binance-futures","BNBUSDT",1731404595078,[[646.5,1.71],[646.48,1.03],[646.47,0.86],[646.42,1.74],[646.41,3.72]],[[646.51,7.03],[646.52,8.44],[646.54,2.03],[646.56,2.34],[646.57,1.12]]]
["binance-futures","BNBUSDT",1731404639926,[[646.2,10.53],[646.16,2.0],[646.15,1.33],[646.13,0.01],[646.05,2.65]],[[646.21,12.5],[646.22,0.97],[646.23,0.01],[646.24,1.71],[646.26,0.62]]]
["binance-futures","BNBUSDT",1731404701126,[[645.87,1.01],[645.85,5.58],[645.79,6.21],[645.75,5.94],[645.74,6.9]],[[645.88,16.66],[645.9,6.68],[645.91,0.88],[645.92,0.87],[645.93,2.0]]]
["binance-futures","BNBUSDT",1731404741496,[[645.25,9.11],[645.24,0.62],[645.21,3.72],[645.18,6.32],[645.15,3.26]],[[645.26,0.31],[645.28,0.87],[645.3,0.87],[645.32,0.14],[645.33,4.29]]]
["binance-futures","BNBUSDT",1731404781468,[[644.93,24.27],[644.92,1.94],[644.89,1.23],[644.88,1.58],[644.87,1.74]],[[644.94,4.57],[644.98,1.71],[644.99,2.0],[645.4,1.95],[645.44,0.21]]]
["binance-futures","BNBUSDT",1731404835431,[[643.93,2.67],[643.91,0.43],[643.9,0.01],[643.89,0.03]],[[643.94,10.81],[643.95,1.3],[643.97,2.0],[643.98,1.12],[643.99,0.62]]]
["binance-futures","BNBUSDT",1731404873950,[[642.3,84.25],[642.25,0.75],[642.24,0.37],[642.23,0.37],[642.22,1.49]],[[642.31,34.33],[642.32,1.98],[642.33,0.01],[642.34,5.86],[642.35,2.57]]]
["binance-futures","BNBUSDT",1731404911726,[[641.52,52.8],[641.51,2.14],[641.5,7.0],[641.48,0.05],[641.47,1.29]],[[641.53,10.66],[641.54,3.62],[641.55,0.01],[641.56,0.33],[641.57,3.74]]]
["binance-futures","BNBUSDT",1731404924659,[[640.71,49.31],[640.7,6.84],[640.69,0.77],[640.68,5.2],[640.66,2.33]],[[640.72,12.22],[640.73,1.93],[640.74,0.64],[640.75,0.62],[640.76,1.07]]]
["binance-futures","BNBUSDT",1731404962036,[[640.24,12.18],[640.23,0.08],[640.22,1.96],[640.21,1.66],[640.2,2.94]],[[640.25,14.15],[640.27,0.47],[640.28,3.0],[640.29,3.9],[640.31,0.02]]]
["binance-futures","BNBUSDT",1731405012733,[[639.59,6.62],[639.58,1.07],[639.56,1.07],[639.55,0.84],[639.44,8.24]],[[639.6,4.11],[639.61,3.85],[639.63,0.84],[639.64,3.77],[639.65,2.49]]]
["binance-futures","BNBUSDT",1731405050252,[[640.59,7.68],[640.58,1.06],[640.57,3.87],[640.56,5.06],[640.53,0.67]],[[640.6,1.47],[640.62,0.77],[640.64,2.48],[640.69,6.02],[640.71,10.13]]]
["binance-futures","BNBUSDT",1731405087721,[[640.7,7.38],[640.69,14.68],[640.68,3.06],[640.66,2.7],[640.62,5.92]],[[640.71,0.79],[640.72,1.21],[640.76,2.48],[640.78,0.9],[640.81,4.87]]]
["binance-futures","BNBUSDT",1731405125177,[[641.42,1.0],[641.41,3.58],[641.4,0.62],[641.38,1.25],[641.35,0.94]],[[641.43,7.51],[641.44,0.99],[641.45,1.66],[641.46,1.95],[641.47,0.62]]]
["binance-futures","BNBUSDT",1731405179989,[[641.41,7.5],[641.4,1.39],[641.36,2.13],[641.35,2.42],[641.34,1.4]],[[641.42,0.01],[641.46,0.78],[641.48,0.08],[641.49,0.01],[641.51,1.0]]]
["binance-futures","BNBUSDT",1731405219856,[[640.52,9.82],[640.51,2.83],[640.5,7.96],[640.48,7.35],[640.47,6.68]],[[640.53,1.31],[640.54,0.76],[640.55,0.01],[640.56,0.76],[640.57,2.88]]]
["binance-futures","BNBUSDT",1731405234353,[[640.78,5.26],[640.76,0.8],[640.75,0.63],[640.74,2.71],[640.72,0.88]],[[640.79,5.77],[640.83,6.28],[640.84,0.8],[640.86,1.6],[640.87,3.58]]]
["binance-futures","BNBUSDT",1731405316409,[[639.59,20.05],[639.58,0.02],[639.57,0.86],[639.55,1.27],[639.54,3.0]],[[639.6,3.83],[639.61,0.62],[639.62,0.72],[639.64,1.6],[639.66,6.87]]]
["binance-futures","BNBUSDT",1731405329610,[[639.81,2.94],[639.8,4.06],[639.78,2.33],[639.74,0.86],[639.65,11.7]],[[639.82,1.82],[639.84,1.45],[639.85,0.62],[639.9,1.45],[639.91,2.62]]]
["binance-futures","BNBUSDT",1731405369655,[[639.36,13.97],[639.35,0.04],[639.34,1.2],[639.32,2.09],[639.31,0.81]],[[639.37,1.19],[639.42,27.61],[639.47,2.01],[639.5,7.71],[639.52,0.52]]]
["binance-futures","BNBUSDT",1731405411144,[[638.68,9.66],[638.67,6.4],[638.66,6.01],[638.65,0.69],[638.64,10.17]],[[638.69,0.17],[638.7,0.01],[638.73,0.01],[638.74,3.85],[638.76,1.91]]]
["binance-futures","BNBUSDT",1731405466150,[[639.55,8.74],[639.53,0.06],[639.52,0.95]],[[639.56,3.86],[639.57,5.52],[639.58,2.98],[639.59,2.69],[639.6,3.54]]]
["binance-futures","BNBUSDT",1731405517450,[[638.91,35.04],[638.9,0.82],[638.89,1.56],[638.88,3.31],[638.87,7.82]],[[638.92,3.21],[638.96,1.74],[638.97,2.53],[638.99,10.11],[639.0,3.86]]]
["binance-futures","BNBUSDT",1731405560122,[[638.36,23.76],[638.35,8.49],[638.34,0.63],[638.33,5.47],[638.32,7.97]],[[638.37,0.76],[638.38,0.99],[638.4,0.99],[638.41,0.63],[638.42,0.99]]]
["binance-futures","BNBUSDT",1731405598500,[[636.62,10.98],[636.61,1.36],[636.6,2.43]],[[636.63,5.03],[636.64,3.12],[636.65,122.74],[636.66,0.63],[636.67,5.65]]]
["binance-futures","BNBUSDT",1731405635602,[[638.44,9.67],[638.42,0.97],[638.41,0.63],[638.4,1.61],[638.36,1.0]],[[638.45,1.61],[638.52,2.0],[638.53,0.68],[638.54,1.57],[638.55,1.0]]]
["binance-futures","BNBUSDT",1731405648872,[[639.06,1.52],[639.03,1.58],[639.02,0.67],[639.01,2.57]],[[639.07,1.74],[639.08,0.89],[639.09,2.18],[639.12,1.52],[639.14,0.97]]]
["binance-futures","BNBUSDT",1731405687274,[[639.98,6.99],[639.97,6.14],[639.96,0.63],[639.94,1.56],[639.93,2.38]],[[640.0,67.06],[640.01,5.24],[640.02,1.07],[640.03,3.21],[640.08,3.76]]]
["binance-futures","BNBUSDT",1731405725383,[[639.64,2.57],[639.62,1.89],[639.61,0.63],[639.6,1.55],[639.59,1.44]],[[639.65,1.59],[639.67,0.25],[639.7,0.29],[639.71,0.97],[639.72,4.66]]]
["binance-futures","BNBUSDT",1731405777464,[[637.95,5.05],[637.94,0.24],[637.93,0.71],[637.92,0.63],[637.91,1.03]],[[637.96,6.16],[637.98,1.55],[637.99,0.63],[638.0,0.79],[638.01,0.94]]]
["binance-futures","BNBUSDT",1731405814680,[[636.59,8.71],[636.58,0.79],[636.57,0.99],[636.56,3.3],[636.55,3.45]],[[636.6,0.86],[636.61,0.01],[636.62,0.79],[636.63,0.79],[636.64,0.79]]]
["binance-futures","BNBUSDT",1731405846410,[[635.51,19.8],[635.5,0.75],[635.48,10.63],[635.47,3.65],[635.45,0.18]],[[635.52,7.23],[635.53,0.04],[635.54,0.75],[635.55,1.79],[635.56,1.17]]]
["binance-futures","BNBUSDT",1731405902915,[[634.42,0.49],[634.3,4.21],[634.28,7.98],[634.24,10.41],[634.13,7.42]],[[634.44,1.48],[634.45,1.77],[634.46,3.95],[634.47,5.32],[634.48,3.54]]]
["binance-futures","BNBUSDT",1731405939697,[[633.2,0.27],[633.17,3.11],[633.15,2.88],[633.12,2.63],[633.1,0.01]],[[633.21,4.84],[633.22,2.83],[633.23,1.8],[633.24,6.67],[633.25,4.54]]]
["binance-futures","BNBUSDT",1731405952511,[[632.75,2.09],[632.65,0.62],[632.64,0.06],[632.62,0.01],[632.61,1.61]],[[632.76,3.2],[632.77,13.78],[632.78,4.74],[632.79,1.93],[632.8,1.05]]]
["binance-futures","BNBUSDT",1731405989387,[[630.23,1.37],[630.2,3.8],[630.19,0.88]],[[630.31,0.09],[630.32,0.18],[630.37,5.14],[630.38,5.78],[630.39,0.66]]]
["binance-futures","BNBUSDT",1731406026274,[[630.39,0.23],[630.35,19.89],[630.26,5.1],[630.14,4.33],[630.11,0.32]],[[630.4,2.87],[630.42,3.93],[630.43,2.44],[630.44,1.07],[630.45,0.59]]]
["binance-futures","BNBUSDT",1731406075981,[[627.53,1.6],[627.5,4.47],[627.46,4.48],[627.45,22.49],[627.31,1.61]],[[627.54,3.3],[627.55,0.08],[627.56,0.67],[627.57,2.0],[627.58,0.67]]]
["binance-futures","BNBUSDT",1731406112549,[[631.46,6.27],[631.43,2.63],[631.29,3.19],[631.26,0.02],[631.22,8.51]],[[631.47,2.92],[631.48,1.34],[631.5,1.94],[631.51,0.63],[631.52,2.76]]]
["binance-futures","BNBUSDT",1731406162488,[[632.74,4.47],[632.72,4.45],[632.71,6.76]],[[632.75,0.24],[632.76,0.49],[632.77,3.64],[632.78,4.55],[632.79,7.41]]]
["binance-futures","BNBUSDT",1731406204647,[[633.72,4.84],[633.68,0.72],[633.67,7.88],[633.57,1.77],[633.46,5.88]],[[633.73,3.3],[633.74,0.52],[633.77,4.47],[633.78,4.88],[633.79,10.81]]]
["binance-futures","BNBUSDT",1731406236976,[[634.56,4.93],[634.54,0.75],[634.53,2.21],[634.52,3.52],[634.51,0.63]],[[634.57,0.77],[634.58,0.89],[634.61,2.75],[634.65,0.19],[634.67,0.62]]]
["binance-futures","BNBUSDT",1731406249580,[[635.3,8.12],[635.29,0.79],[635.28,1.39],[635.27,1.4],[635.26,1.68]],[[635.31,1.93],[635.32,1.04],[635.33,0.03],[635.34,2.39],[635.35,5.46]]]
["binance-futures","BNBUSDT",1731406324234,[[635.47,1.16],[635.45,1.03],[635.44,0.01],[635.43,0.29],[635.42,7.8]],[[635.48,2.82],[635.49,2.36],[635.5,3.54],[635.51,3.28],[635.52,3.91]]]
["binance-futures","BNBUSDT",1731406336757,[[636.01,0.63],[636.0,1.84]],[[636.02,9.19],[636.03,3.13],[636.04,6.57],[636.05,1.07],[636.06,1.21]]]
["binance-futures","BNBUSDT",1731406374526,[[636.56,8.6],[636.55,1.62],[636.54,5.1],[636.53,4.14],[636.52,1.02]],[[636.57,2.81],[636.61,1.02],[636.62,2.56],[636.65,1.06],[636.66,1.85]]]
["binance-futures","BNBUSDT",1731406412255,[],[[635.76,5.26],[635.77,2.71],[635.79,5.77],[635.82,0.57],[635.83,1.8]]]
["binance-futures","BNBUSDT",1731406464091,[[634.04,3.95],[634.03,24.61],[634.02,0.28],[634.01,0.01]],[[634.06,0.19],[634.07,5.88],[634.08,1.71],[634.09,4.65],[634.1,1.08]]]
["binance-futures","BNBUSDT",1731406493357,[[634.63,1.89],[634.62,0.97],[634.61,2.0],[634.6,0.97],[634.59,0.97]],[[634.64,11.64],[634.65,0.04],[634.66,0.61],[634.67,0.42],[634.68,2.67]]]
["binance-futures","BNBUSDT",1731406540228,[[636.56,0.83],[636.55,75.33],[636.54,4.68],[636.52,0.04],[636.51,8.23]],[[636.57,8.93],[636.58,1.13],[636.59,1.18],[636.6,6.47],[636.61,0.63]]]
["binance-futures","BNBUSDT",1731406591839,[[637.28,3.4],[637.27,0.65],[637.26,1.81],[637.25,1.12],[637.24,2.2]],[[637.29,14.39],[637.3,1.75],[637.32,4.01],[637.33,3.3],[637.34,12.01]]]
["binance-futures","BNBUSDT",1731406629889,[[636.7,0.84],[636.68,1.17],[636.67,0.64],[636.66,2.82],[636.65,2.01]],[[636.71,7.73],[636.72,1.17],[636.74,3.17],[636.75,1.02],[636.79,2.44]]]
["binance-futures","BNBUSDT",1731406642708,[[636.26,1.11],[636.13,5.11],[636.06,2.84],[636.01,5.1],[635.93,3.6]],[[636.27,17.97],[636.28,2.22],[636.29,42.33],[636.3,261.89],[636.31,0.64]]]
["binance-futures","BNBUSDT",1731406681655,[[635.69,0.4],[635.68,0.03],[635.67,0.12],[635.66,1.75],[635.65,4.55]],[[635.7,10.99],[635.71,8.25],[635.72,11.68],[635.73,3.48],[635.74,5.29]]]
["binance-futures","BNBUSDT",1731406718878,[[633.63,19.22],[633.62,2.13],[633.59,9.14],[633.58,0.97],[633.55,2.66]],[[633.64,2.08],[633.66,0.63],[633.67,0.53],[633.68,3.48],[633.69,1.39]]]
["binance-futures","BNBUSDT",1731406770518,[[634.31,3.03],[634.3,1.05],[634.29,0.02],[634.28,1.05],[634.27,1.38]],[[634.32,11.23],[634.33,2.61],[634.34,10.58],[634.37,1.03],[634.38,9.95]]]
["binance-futures","BNBUSDT",1731406809145,[[634.57,0.75],[634.56,1.29],[634.55,0.02],[634.53,0.77],[634.52,0.02]],[[634.58,13.03],[634.59,5.37],[634.6,6.64],[634.61,5.49],[634.62,6.15]]]
["binance-futures","BNBUSDT",1731406859622,[[633.6,0.03],[633.55,2.43],[633.54,0.63],[633.53,0.78],[633.51,4.28]],[[633.61,1.93],[633.62,1.1],[633.63,2.0],[633.65,1.03],[633.66,5.86]]]
["binance-futures","BNBUSDT",1731406898569,[[632.63,3.89],[632.62,0.14],[632.58,12.64],[632.57,0.15],[632.55,0.55]],[[632.64,14.3],[632.65,6.79],[632.66,1.15],[632.67,10.8],[632.68,9.35]]]
["binance-futures","BNBUSDT",1731406936076,[[632.12,0.33],[632.1,1.04],[632.09,0.18],[632.08,1.04]],[[632.13,8.58],[632.16,2.63],[632.17,1.66],[632.19,5.9],[632.2,0.62]]]
["binance-futures","BNBUSDT",1731406949374,[[631.97,1.58],[631.93,8.94],[631.92,0.01],[631.91,0.55],[631.9,0.13]],[[632.04,0.33],[632.05,6.72],[632.06,2.25],[632.07,4.47],[632.11,3.28]]]
["binance-futures","BNBUSDT",1731406986739,[[630.33,4.71],[630.32,0.94],[630.3,0.94],[630.29,4.32],[630.28,8.32]],[[630.34,10.42],[630.35,1.71],[630.36,2.55],[630.37,15.52],[630.38,12.4]]]
["binance-futures","BNBUSDT",1731407023957,[[629.75,4.33],[629.74,6.52],[629.73,7.52],[629.72,1.97],[629.71,0.63]],[[629.76,0.99],[629.78,1.8],[629.81,10.77],[629.83,3.81],[629.88,4.84]]]
["binance-futures","BNBUSDT",1731407075191,[[632.51,48.86],[632.5,0.02],[632.48,52.12],[632.12,25.81],[631.75,2.86]],[[632.52,100.13],[632.53,0.64],[632.54,2.37],[632.55,2.04],[632.56,7.9]]]
["binance-futures","BNBUSDT",1731407114198,[[631.86,5.4],[631.85,0.98],[631.84,2.96],[631.83,3.3],[631.82,9.07]],[[631.87,0.08],[631.9,0.13],[631.91,8.36],[631.92,0.63],[631.95,0.98]]]
["binance-futures","BNBUSDT",1731407165375,[[630.33,2.32],[630.32,0.19],[630.31,3.28],[630.3,0.1],[630.29,0.01]],[[630.34,7.11],[630.36,1.76],[630.37,0.63],[630.38,2.93],[630.39,1.38]]]
["binance-futures","BNBUSDT",1731407188099,[[629.84,20.39],[629.83,2.43],[629.82,8.16],[629.81,3.58],[629.8,7.45]],[[629.85,0.01],[629.88,5.19],[629.89,0.97],[629.9,2.17],[629.91,14.07]]]
["binance-futures","BNBUSDT",1731407239777,[[630.35,2.02],[630.34,0.07],[630.33,0.02],[630.32,0.08],[630.31,0.98]],[[630.36,11.23],[630.37,7.9],[630.38,27.38],[630.4,1.24],[630.42,0.63]]]
["binance-futures","BNBUSDT",1731407252710,[[630.88,8.47],[630.86,0.67],[630.85,4.29],[630.84,1.81],[630.82,1.18]],[[630.89,4.72],[630.9,1.97],[630.92,1.18],[630.96,3.0],[630.99,4.95]]]
["binance-futures","BNBUSDT",1731407291044,[[631.31,0.31],[631.3,1.57],[631.29,1.59],[631.28,2.72],[631.27,2.53]],[[631.35,6.64],[631.36,0.42],[631.37,0.33],[631.38,1.07],[631.39,0.06]]]
["binance-futures","BNBUSDT",1731407368402,[],[[631.76,0.93],[631.79,2.51],[631.8,1.11],[631.81,4.04],[631.82,4.8]]]
["binance-futures","BNBUSDT",1731407381344,[[630.91,6.25],[630.9,2.74],[630.89,8.7],[630.88,1.16],[630.87,0.89]],[[630.92,1.16],[630.93,0.67],[630.94,1.93],[630.95,0.03],[630.96,7.36]]]
["binance-futures","BNBUSDT",1731407420440,[[632.0,22.11],[631.99,3.37],[631.98,1.79],[631.97,2.92],[631.96,6.7]],[[632.02,0.02],[632.03,0.01],[632.05,0.01],[632.06,0.05],[632.08,1.54]]]
["binance-futures","BNBUSDT",1731407471349,[[628.99,1.61]],[[629.01,0.89],[629.02,4.47],[629.03,1.45],[629.04,1.78],[629.05,1.29]]]
["binance-futures","BNBUSDT",1731407509157,[[629.51,3.15],[629.48,0.94],[629.45,0.03],[629.44,0.91],[629.42,0.9]],[[629.52,10.87],[629.53,0.63],[629.54,6.4],[629.55,1.8],[629.56,3.15]]]
["binance-futures","BNBUSDT",1731407558521,[[631.6,6.34],[631.59,0.18],[631.56,0.03],[631.55,17.78],[631.53,0.37]],[[631.61,4.38],[631.65,4.8],[631.66,2.32],[631.68,6.13],[631.69,1.48]]]
["binance-futures","BNBUSDT",1731407600191,[[630.92,7.58],[630.9,1.72],[630.88,3.64],[630.87,0.01],[630.85,2.48]],[[630.93,5.09],[630.96,3.29],[630.97,1.48],[630.98,1.08],[631.02,7.45]]]
["binance-futures","BNBUSDT",1731407639512,[[630.96,9.15],[630.95,0.9],[630.91,2.0],[630.9,0.66],[630.88,3.81]],[[630.97,14.75],[630.98,2.12],[630.99,4.64],[631.0,16.25],[631.01,8.02]]]
["binance-futures","BNBUSDT",1731407652312,[[630.11,4.43],[630.1,1.08],[630.08,3.08],[630.07,0.63],[630.06,1.71]],[[630.12,9.86],[630.13,0.63],[630.14,4.47],[630.16,1.93],[630.2,1.56]]]
["binance-futures","BNBUSDT",1731407690723,[[629.11,1.19],[629.09,5.58],[629.07,8.07],[629.06,2.28],[629.05,0.63]],[[629.12,0.01],[629.13,2.0],[629.18,3.39],[629.2,14.34],[629.24,4.96]]]
["binance-futures","BNBUSDT",1731407728145,[[628.35,0.91],[628.34,1.13],[628.32,1.13],[628.3,1.13],[628.29,4.26]],[[628.36,11.61],[628.38,0.63],[628.39,0.63],[628.4,5.9],[628.42,0.23]]]
["binance-futures","BNBUSDT",1731407778588,[[627.97,0.8],[627.96,0.96],[627.94,2.0],[627.92,0.96],[627.9,4.95]],[[627.98,9.27],[627.99,0.63],[628.0,3.39],[628.01,1.84],[628.02,1.59]]]
["binance-futures","BNBUSDT",1731407815385,[[625.87,2.4],[625.86,1.61]],[[625.88,3.74],[625.91,2.0],[625.92,1.59],[625.93,2.97],[625.95,3.97]]]
["binance-futures","BNBUSDT",1731407848508,[[625.23,7.53],[625.22,0.64],[625.19,5.11],[625.17,8.4],[625.16,4.84]],[[625.24,0.01],[625.26,0.01],[625.27,0.64],[625.28,1.0],[625.29,4.0]]]
["binance-futures","BNBUSDT",1731407901614,[[626.67,1.24],[626.66,0.9],[626.64,0.9],[626.63,0.39],[626.62,0.9]],[[626.68,6.44],[626.69,2.94],[626.72,3.8],[626.73,0.94],[626.75,0.63]]]
["binance-futures","BNBUSDT",1731407938446,[[623.81,0.03],[623.8,0.74],[623.79,2.74],[623.78,0.69],[623.76,4.8]],[[623.82,0.92],[623.83,0.64],[623.84,0.77],[623.86,0.77],[623.89,1.8]]]
["binance-futures","BNBUSDT",1731407950954,[[624.0,10.41],[623.99,1.79],[623.98,3.99],[623.94,0.03]],[[624.01,9.43],[624.02,0.77],[624.05,0.99],[624.06,1.63],[624.07,4.44]]]
["binance-futures","BNBUSDT",1731407987438,[[621.94,2.58],[621.77,2.72],[621.72,3.2]],[[621.96,2.89],[621.98,0.88],[621.99,2.64],[622.04,4.1],[622.05,16.21]]]
["binance-futures","BNBUSDT",1731408023987,[[621.13,4.83],[621.12,0.93],[621.1,0.93],[621.07,0.99],[621.06,5.31]],[[621.14,2.35],[621.18,6.95],[621.19,0.64],[621.23,0.36],[621.24,4.15]]]
["binance-futures","BNBUSDT",1731408074111,[[621.88,1.16],[621.86,1.27],[621.85,1.91],[621.84,1.96],[621.77,0.03]],[[621.89,5.91],[621.9,1.24],[621.92,0.44],[621.93,1.51],[621.94,1.4]]]
["binance-futures","BNBUSDT",1731408110837,[[620.09,2.65],[620.06,0.1],[620.03,0.55]],[[620.1,1.47],[620.12,0.72],[620.14,6.4],[620.16,6.06],[620.18,4.47]]]
["binance-futures","BNBUSDT",1731408160476,[[620.38,9.97],[620.36,0.48],[620.34,1.1],[620.33,0.01],[620.32,0.07]],[[620.39,5.73],[620.4,0.89],[620.41,3.8],[620.42,0.64],[620.44,0.67]]]
["binance-futures","BNBUSDT",1731408201470,[[622.71,1.04],[622.6,0.01],[622.57,19.0],[622.54,1.68],[622.48,2.46]],[[622.76,4.18],[622.77,8.64],[622.78,6.63],[622.79,1.99],[622.8,5.4]]]
["binance-futures","BNBUSDT",1731408233533,[[621.25,1.51],[621.24,0.76],[621.22,5.55],[621.21,5.1],[620.98,9.43]],[[621.29,0.01],[621.3,0.76],[621.32,0.75],[621.34,0.76],[621.44,0.76]]]
["binance-futures","BNBUSDT",1731408246150,[[620.42,5.79],[620.4,3.44],[620.38,1.0],[620.37,0.58],[620.36,1.07]],[[620.43,4.44],[620.44,0.72],[620.45,0.02],[620.53,0.01],[620.55,0.69]]]
["binance-futures","BNBUSDT",1731408282670,[[621.67,0.64]],[[621.68,9.27],[621.7,6.89],[621.71,1.8],[621.72,0.76],[621.73,0.64]]]
["binance-futures","BNBUSDT",1731408319653,[[624.2,2.95],[624.19,0.02],[624.18,6.38],[624.14,0.54],[624.13,6.52]],[[624.25,0.16],[624.26,1.69],[624.27,0.51],[624.28,0.25],[624.31,3.44]]]
["binance-futures","BNBUSDT",1731408369574,[[624.57,1.21],[624.56,0.91],[624.54,0.91],[624.52,11.92],[624.5,2.75]],[[624.58,1.79],[624.59,3.02],[624.6,6.32],[624.62,4.47],[624.64,0.21]]]
["binance-futures","BNBUSDT",1731408406592,[[623.53,1.46],[623.5,0.86],[623.48,0.86],[623.47,2.89],[623.46,2.45]],[[623.54,7.15],[623.55,0.04],[623.57,0.79],[623.58,9.02],[623.59,27.9]]]
["binance-futures","BNBUSDT",1731408457641,[[621.72,0.27],[621.6,16.34],[621.55,12.04],[621.5,6.18],[621.4,11.77]],[[621.84,0.87],[621.85,4.16],[621.86,7.11],[621.87,0.08],[621.88,1.83]]]
["binance-futures","BNBUSDT",1731408495087,[[621.05,8.2],[621.04,8.55],[621.03,4.47],[621.02,3.17],[621.01,4.44]],[[621.06,0.78],[621.07,2.56],[621.1,1.13],[621.12,6.36],[621.13,0.71]]]
["binance-futures","BNBUSDT",1731408522822,[[619.89,1.04],[619.87,8.32],[619.85,0.01],[619.82,0.06],[619.8,0.64]],[[619.9,10.71],[619.92,1.49],[619.93,0.64],[619.94,1.05],[619.96,1.71]]]
["binance-futures","BNBUSDT",1731408581712,[[618.23,0.03],[618.2,4.01],[618.19,3.03],[618.18,0.64],[618.17,0.03]],[[618.24,1.32],[618.26,0.81],[618.3,2.8],[618.4,0.13],[618.49,9.69]]]
["binance-futures","BNBUSDT",1731408618191,[[618.13,1.73],[618.12,3.5],[618.11,3.8],[618.1,7.75],[618.09,2.54]],[[618.18,0.02],[618.21,0.03],[618.22,1.16],[618.23,3.39],[618.27,4.25]]]
["binance-futures","BNBUSDT",1731408654674,[[616.94,4.22],[616.87,0.42],[616.86,0.79]],[[616.95,0.64],[616.97,4.47],[616.98,0.76],[617.0,1.77],[617.07,7.06]]]
["binance-futures","BNBUSDT",1731408667175,[[616.23,1.52],[616.22,3.99],[616.21,7.07],[616.2,1.58],[616.19,3.38]],[[616.24,0.75],[616.25,0.27],[616.26,0.75],[616.28,0.94],[616.29,6.07]]]
["binance-futures","BNBUSDT",1731408703792,[[617.22,6.23],[617.21,2.79],[617.19,3.56],[617.18,0.91],[617.17,41.22]],[[617.23,4.28],[617.24,0.3],[617.26,28.76],[617.29,7.36],[617.3,14.27]]]
["binance-futures","BNBUSDT",1731408753473,[],[[619.6,1.83],[619.62,3.72],[619.63,2.24],[619.64,5.35],[619.65,5.66]]]
["binance-futures","BNBUSDT",1731408790170,[[623.32,5.16],[623.31,9.45],[623.3,10.06],[623.29,0.26],[623.28,9.36]],[[623.34,2.97],[623.36,0.06],[623.38,0.79],[623.4,0.03],[623.43,0.79]]]
["binance-futures","BNBUSDT",1731408826689,[],[[623.95,4.76],[623.96,0.75],[623.98,0.75],[623.99,0.64],[624.0,2.33]]]
["binance-futures","BNBUSDT",1731408875656,[[624.72,0.17],[624.71,0.11],[624.7,0.21],[624.69,4.43],[624.68,1.23]],[[624.73,11.96],[624.76,1.64],[624.77,2.48],[624.78,0.74],[624.79,8.06]]]
["binance-futures","BNBUSDT",1731408913556,[[624.35,0.8],[624.32,12.8],[624.31,0.41],[624.3,2.14]],[[624.38,1.7],[624.4,9.0],[624.41,12.0],[624.42,8.14],[624.43,0.64]]]
["binance-futures","BNBUSDT",1731408926090,[[625.48,3.73],[625.46,5.33],[625.45,0.64],[625.44,0.64],[625.43,0.01]],[[625.49,8.62],[625.5,0.97],[625.51,0.51],[625.52,6.35],[625.55,1.5]]]
["binance-futures","BNBUSDT",1731408962988,[[625.75,1.85],[625.74,64.31],[625.73,5.41]],[[625.76,1.7],[625.77,3.75],[625.78,6.51],[625.79,15.61],[625.8,10.53]]]
["binance-futures","BNBUSDT",1731408999718,[[625.23,1.76],[625.22,7.21],[625.21,1.45],[625.2,0.64],[625.17,1.0]],[[625.24,0.81],[625.26,0.77],[625.28,0.94],[625.3,0.77],[625.32,2.77]]]
["binance-futures","BNBUSDT",1731409050175,[],[[626.79,10.12],[626.82,0.89],[626.83,0.64],[626.84,0.89],[626.86,0.9]]]
["binance-futures","BNBUSDT",1731409088308,[[626.86,7.62],[626.85,2.0],[626.84,0.98],[626.83,1.49],[626.82,5.42]],[[626.87,1.57],[626.88,0.98],[626.9,0.98],[626.91,0.68],[626.93,0.03]]]
["binance-futures","BNBUSDT",1731409125491,[[626.82,0.95],[626.8,0.01],[626.79,1.15],[626.78,0.48],[626.72,0.03]],[[626.85,1.99],[626.89,1.83],[626.91,0.06],[626.93,0.85],[626.94,0.64]]]
["binance-futures","BNBUSDT",1731409161370,[[625.61,6.18],[625.6,0.93],[625.59,4.02],[625.58,0.93],[625.57,2.08]],[[625.62,0.08],[625.63,0.02],[625.66,0.85],[625.67,1.15],[625.68,1.57]]]
["binance-futures","BNBUSDT",1731409214047,[[624.15,8.76],[624.14,1.97],[624.13,45.87],[624.12,0.04],[624.11,0.68]],[[624.16,1.07],[624.18,1.71],[624.19,6.01],[624.2,1.07],[624.21,10.05]]]
["binance-futures","BNBUSDT",1731409226576,[[622.8,0.9],[622.79,1.18],[622.78,1.08],[622.77,4.38],[622.74,3.58]],[[622.81,1.64],[622.82,1.8],[622.86,5.88],[622.87,1.42],[622.88,1.02]]]
["binance-futures","BNBUSDT",1731409263542,[[624.48,5.21],[624.44,1.69],[624.43,3.07],[624.42,0.69],[624.41,0.9]],[[624.49,0.27],[624.53,0.21],[624.54,0.64],[624.55,2.64],[624.57,2.93]]]
["binance-futures","BNBUSDT",1731409300470,[[626.85,4.32],[626.83,0.85],[626.82,0.64],[626.81,0.9],[626.79,0.9]],[[626.86,2.12],[626.88,6.55],[626.9,0.96],[626.95,0.64],[626.96,5.56]]]
["binance-futures","BNBUSDT",1731409351388,[[625.89,0.55],[625.88,1.08],[625.87,0.66],[625.86,3.99],[625.84,1.05]],[[625.9,7.5],[625.91,4.33],[625.92,1.8],[625.93,1.79],[625.94,0.67]]]
["binance-futures","BNBUSDT",1731409388856,[[625.97,1.23],[625.96,0.95],[625.95,1.58],[625.93,1.03],[625.92,3.78]],[[625.98,15.17],[625.99,4.91],[626.03,0.11],[626.04,2.8],[626.05,1.55]]]
["binance-futures","BNBUSDT",1731409426228,[[626.93,8.44],[626.92,0.89],[626.91,6.66],[626.9,9.97],[626.8,0.89]],[[626.94,1.58],[626.96,1.0],[626.97,4.75],[626.98,6.09],[626.99,0.93]]]
["binance-futures","BNBUSDT",1731409477834,[[628.0,1.35],[627.98,1.15],[627.97,0.65],[627.96,0.64],[627.92,1.17]],[[628.01,8.09],[628.03,0.52],[628.04,1.51],[628.07,0.91],[628.09,0.02]]]
["binance-futures","BNBUSDT",1731409525165,[[629.45,0.89],[629.44,1.43],[629.43,1.12],[629.42,0.89],[629.4,1.0]],[[629.46,0.02],[629.5,1.49],[629.52,1.83],[629.53,1.96],[629.56,0.89]]]
["binance-futures","BNBUSDT",1731409565990,[[627.89,1.58],[627.84,0.59],[627.82,1.03],[627.79,1.86],[627.77,3.78]],[[627.9,2.53],[627.91,3.28],[627.92,0.98],[627.93,1.52],[627.94,6.21]]]
["binance-futures","BNBUSDT",1731409602772,[[628.72,0.43],[628.71,0.42],[628.7,5.96],[628.68,0.44]],[[628.75,5.24],[628.76,7.45],[628.77,9.71],[628.78,9.25],[628.79,1.15]]]
["binance-futures","BNBUSDT",1731409640146,[[628.99,12.95],[628.98,1.61],[628.97,2.64],[628.96,0.97],[628.94,0.97]],[[629.0,1.43],[629.03,0.01],[629.04,0.97],[629.05,0.01],[629.07,2.01]]]
["binance-futures","BNBUSDT",1731409652933,[[629.38,1.54],[629.37,7.99],[629.36,0.92],[629.35,0.64],[629.34,10.1]],[[629.39,1.9],[629.4,1.56],[629.45,2.47],[629.47,0.03],[629.48,1.77]]]
["binance-futures","BNBUSDT",1731409690722,[[628.62,13.7],[628.6,4.95],[628.59,6.11],[628.58,4.13],[628.57,2.75]],[[628.63,6.15],[628.65,0.13],[628.68,0.66],[628.69,0.73],[628.75,0.1]]]
["binance-futures","BNBUSDT",1731409743051,[[627.57,0.15],[627.56,0.14],[627.52,0.96],[627.51,8.36]],[[627.58,6.11],[627.59,11.49],[627.6,1.56],[627.61,1.46],[627.62,3.87]]]
["binance-futures","BNBUSDT",1731409781065,[[626.22,0.21],[626.2,1.4],[626.18,1.4],[626.17,0.64],[626.11,6.01]],[[626.23,10.37],[626.24,1.43],[626.26,0.81],[626.27,2.0],[626.28,2.32]]]
["binance-futures","BNBUSDT",1731409818101,[],[[626.16,2.04],[626.17,0.64],[626.18,6.76],[626.19,1.58],[626.2,4.98]]]
["binance-futures","BNBUSDT",1731409849205,[[626.41,7.11],[626.4,1.87],[626.38,1.16],[626.37,1.49],[626.36,1.16]],[[626.42,2.84],[626.46,3.45],[626.47,5.09],[626.48,22.26],[626.5,1.14]]]
["binance-futures","BNBUSDT",1731409909120,[[625.7,1.13],[625.69,0.99],[625.67,0.2],[625.66,1.32],[625.64,0.81]],[[625.71,12.5],[625.72,1.32],[625.74,1.96],[625.75,1.45],[625.76,1.32]]]
["binance-futures","BNBUSDT",1731409948136,[[626.16,4.25],[626.15,5.37],[626.13,0.67],[626.12,4.91],[626.1,0.64]],[[626.17,0.83],[626.18,1.25],[626.2,1.25],[626.22,0.64],[626.23,0.64]]]
["binance-futures","BNBUSDT",1731409961320,[[627.19,8.84],[627.18,0.64],[627.15,0.77],[627.14,0.77],[627.1,0.79]],[[627.2,3.79],[627.24,2.4],[627.25,1.56],[627.28,4.95],[627.31,0.82]]]
["binance-futures","BNBUSDT",1731410000197,[[626.24,1.07],[626.23,0.36],[626.22,1.0],[626.21,0.01],[626.2,2.86]],[[626.25,4.86],[626.26,11.77],[626.28,1.89],[626.29,0.64],[626.31,8.63]]]
["binance-futures","BNBUSDT",1731410052277,[[625.93,1.7],[625.92,1.25],[625.9,1.25],[625.88,3.05],[625.85,10.09]],[[625.94,10.32],[625.96,2.0],[625.97,0.78],[625.98,5.97],[626.0,1.25]]]
["binance-futures","BNBUSDT",1731410091162,[[624.41,1.38],[624.39,0.01],[624.38,1.52],[624.37,1.78],[624.36,2.2]],[[624.42,10.88],[624.43,7.27],[624.44,1.52],[624.45,0.45],[624.46,7.85]]]
["binance-futures","BNBUSDT",1731410129214,[[624.12,2.88],[624.08,0.74],[624.07,0.74],[624.06,2.03],[624.05,6.25]],[[624.13,5.61],[624.14,2.33],[624.15,0.19],[624.16,9.53],[624.19,0.68]]]
["binance-futures","BNBUSDT",1731410186280,[[624.37,3.05],[624.36,0.16],[624.31,1.38],[624.28,2.32],[624.27,1.94]],[[624.38,16.0],[624.39,2.84],[624.4,1.23],[624.41,9.43],[624.42,16.41]]]
["binance-futures","BNBUSDT",1731410221483,[[625.48,8.68],[625.44,1.76],[625.41,0.77],[625.38,0.64],[625.35,15.96]],[[625.49,17.97],[625.5,3.18],[625.51,1.63],[625.53,0.77],[625.55,0.11]]]
["binance-futures","BNBUSDT",1731410234317,[[625.26,1.37],[625.24,1.36],[625.23,0.52],[625.22,0.02],[625.21,0.85]],[[625.27,17.01],[625.28,1.36],[625.3,9.72],[625.31,11.51],[625.32,2.0]]]
["binance-futures","BNBUSDT",1731410272975,[[625.34,50.02],[625.33,0.01],[625.3,3.8],[625.27,1.9],[625.26,14.88]],[[625.35,0.95],[625.36,3.57],[625.37,10.77],[625.38,2.06],[625.39,0.65]]]
["binance-futures","BNBUSDT",1731410311566,[[626.34,0.51],[626.29,0.14],[626.27,5.03],[626.25,22.04]],[[626.35,7.06],[626.36,1.49],[626.37,0.7],[626.38,3.19],[626.39,7.58]]]
["binance-futures","BNBUSDT",1731410364149,[[627.85,3.11],[627.84,1.56],[627.83,0.03],[627.82,1.56],[627.81,4.8]],[[627.86,9.29],[627.87,0.7],[627.88,5.44],[627.89,4.6],[627.9,24.78]]]
["binance-futures","BNBUSDT",1731410402210,[[630.21,5.87],[630.19,0.64],[630.18,2.36],[630.17,0.7],[630.16,1.72]],[[630.22,7.23],[630.23,3.51],[630.24,0.64],[630.25,3.75],[630.26,10.35]]]
["binance-futures","BNBUSDT",1731410439865,[[630.04,3.71],[630.03,0.01],[629.98,0.01],[629.96,0.02]],[[630.05,32.73],[630.06,2.95],[630.07,0.64],[630.09,1.4],[630.1,4.11]]]
["binance-futures","BNBUSDT",1731410494133,[[630.16,2.09],[630.14,2.15],[630.13,1.79],[630.12,2.61],[630.11,0.8]],[[630.18,13.36],[630.19,11.61],[630.2,2.07],[630.21,11.57],[630.22,10.22]]]
["binance-futures","BNBUSDT",1731410522904,[[630.36,50.91],[630.35,3.21],[630.33,0.07],[630.25,3.64],[630.24,4.99]],[[630.37,6.05],[630.38,9.81],[630.39,7.88],[630.4,7.86],[630.42,5.06]]]
["binance-futures","BNBUSDT",1731410585466,[[630.63,5.37],[630.62,0.67],[630.61,0.94]],[[630.64,1.14],[630.65,2.72],[630.67,12.41],[630.68,4.1],[630.69,18.01]]]
["binance-futures","BNBUSDT",1731410623992,[[631.39,1.82],[631.34,1.75],[631.33,6.01],[630.86,2.29]],[[631.4,21.32],[631.41,4.66],[631.42,0.34],[631.43,0.79],[631.44,0.66]]]
["binance-futures","BNBUSDT",1731410663607,[[631.21,5.35],[631.2,2.13],[631.17,1.52],[631.16,2.13],[631.15,0.68]],[[631.22,13.04],[631.25,0.01],[631.26,2.77],[631.27,1.31],[631.28,6.12]]]
["binance-futures","BNBUSDT",1731410676965,[[631.2,13.32],[631.18,0.01],[631.17,8.63],[631.16,3.34],[631.15,8.55]],[[631.21,6.75],[631.23,0.01],[631.24,0.51],[631.26,2.87],[631.27,1.87]]]
["binance-futures","BNBUSDT",1731410715094,[[630.74,9.84],[630.73,5.89],[630.72,0.77],[630.71,101.16],[630.69,7.58]],[[630.75,0.33],[630.76,2.12],[630.78,2.76],[630.79,2.24],[630.8,9.49]]]
["binance-futures","BNBUSDT",1731410753342,[[631.11,4.7],[631.08,2.32],[631.07,5.36],[631.05,0.01],[631.03,0.68]],[[631.12,13.78],[631.14,0.64],[631.15,0.65],[631.16,2.78],[631.17,0.01]]]
["binance-futures","BNBUSDT",1731410805227,[[631.56,16.9],[631.53,7.94],[631.52,4.88],[631.51,7.54],[631.5,5.24]],[[631.57,3.71],[631.58,4.31],[631.6,2.31],[631.61,0.16],[631.62,5.08]]]
["binance-futures","BNBUSDT",1731410843157,[[631.29,0.4],[631.25,0.07],[631.18,3.86],[631.16,12.48],[631.06,3.4]],[[631.3,20.57],[631.32,0.63],[631.33,3.68],[631.34,12.67],[631.35,7.64]]]
["binance-futures","BNBUSDT",1731410895191,[[630.16,2.41],[630.15,5.08],[630.14,1.88],[630.13,0.35],[630.12,1.52]],[[630.17,27.82],[630.18,12.94],[630.19,7.73],[630.2,2.79],[630.21,7.94]]]
["binance-futures","BNBUSDT",1731410937170,[[630.73,1.2],[630.69,2.78],[630.68,2.41],[630.66,9.93],[630.64,2.41]],[[630.74,16.92],[630.75,11.41],[630.76,6.75],[630.77,0.88],[630.78,3.71]]]
["binance-futures","BNBUSDT",1731410979946,[[630.45,19.76],[630.43,0.01],[630.41,0.77],[630.39,5.48],[630.33,1.71]],[[630.46,22.63],[630.47,0.03],[630.48,3.03],[630.49,0.63],[630.5,14.45]]]
["binance-futures","BNBUSDT",1731410994314,[[630.11,3.28],[630.1,4.94],[630.09,0.32],[630.08,2.93],[630.07,0.17]],[[630.12,9.27],[630.13,7.28],[630.14,5.87],[630.15,7.21],[630.16,2.93]]]
["binance-futures","BNBUSDT",1731411033429,[[631.18,11.86],[631.16,5.47],[631.15,19.88],[631.14,6.34],[631.13,9.47]],[[631.19,9.35],[631.2,2.18],[631.21,0.02],[631.22,2.39],[631.23,8.22]]]
["binance-futures","BNBUSDT",1731411086681,[[630.15,11.76],[630.14,3.82],[630.13,2.63],[630.12,9.19],[630.11,0.77]],[[630.16,0.53],[630.18,4.76],[630.19,0.63],[630.22,4.28],[630.75,27.3]]]
["binance-futures","BNBUSDT",1731411127877,[[629.65,7.38],[629.64,12.66],[629.63,10.68],[629.62,2.04],[629.61,4.94]],[[629.66,0.02],[629.68,5.44],[629.7,2.04],[629.71,0.02],[629.72,5.23]]]
["binance-futures","BNBUSDT",1731411166221,[[629.64,5.19],[629.63,1.06],[629.62,5.84],[629.59,0.63],[629.58,0.64]],[[629.65,4.92],[629.66,6.12],[629.67,4.45],[629.68,1.84],[629.89,8.7]]]
["binance-futures","BNBUSDT",1731411220521,[[630.57,8.86],[630.56,9.17],[630.55,5.74],[630.54,2.28],[630.51,4.92]],[[630.58,0.69],[630.6,2.29],[630.61,0.63],[630.62,1.69],[630.64,0.01]]]
["binance-futures","BNBUSDT",1731411244866,[[630.93,8.53],[630.92,3.13],[630.91,0.63],[630.9,2.38],[630.87,0.01]],[[630.94,14.39],[630.97,0.63],[630.98,4.9],[630.99,5.59],[631.0,16.4]]]
["binance-futures","BNBUSDT",1731411302156,[[631.88,4.49],[631.87,0.63]],[[631.89,4.65],[631.9,6.95],[631.92,8.97],[631.97,6.13],[631.98,13.41]]]
["binance-futures","BNBUSDT",1731411314910,[[632.35,2.69],[632.34,2.85],[632.32,2.22],[632.31,2.66],[632.27,9.19]],[[632.36,22.79],[632.39,0.82],[632.4,8.53],[632.41,0.69],[632.43,2.4]]]
["binance-futures","BNBUSDT",1731411354462,[[632.46,2.71],[632.42,2.68],[632.37,4.54],[632.34,5.93],[632.33,2.0]],[[632.47,3.48],[632.48,5.45],[632.49,4.82],[632.5,6.0],[632.51,1.8]]]
["binance-futures","BNBUSDT",1731411406985,[[633.65,14.57],[633.64,9.94],[633.63,1.0],[633.61,1.05],[633.6,1.43]],[[633.66,5.6],[633.67,4.58],[633.68,11.05],[633.7,2.22],[633.71,3.21]]]
["binance-futures","BNBUSDT",1731411446759,[[634.29,0.36],[634.28,2.64],[634.27,0.63],[634.26,0.63],[634.25,2.0]],[[634.3,28.15],[634.31,5.25],[634.32,9.07],[634.33,7.67],[634.34,2.64]]]
["binance-futures","BNBUSDT",1731411485838,[[632.95,6.94],[632.92,2.53],[632.89,5.01],[632.84,14.65],[632.79,0.8]],[[632.96,5.82],[632.98,2.53],[632.99,1.55],[633.0,22.0],[633.01,1.98]]]
["binance-futures","BNBUSDT",1731411542000,[[632.75,20.29],[632.74,22.11],[632.73,0.33],[632.71,0.72],[632.7,1.42]],[[632.76,8.36],[632.77,0.63],[632.78,4.36],[632.79,0.04],[632.8,2.4]]]
["binance-futures","BNBUSDT",1731411593112,[[632.63,17.36],[632.62,12.79],[632.61,16.7],[632.6,2.64],[632.59,0.63]],[[632.64,8.01],[632.65,0.63],[632.66,2.51],[632.68,1.33],[632.69,6.34]]]
["binance-futures","BNBUSDT",1731411640450,[[632.64,24.69],[632.63,0.2],[632.6,0.06],[632.56,0.01],[632.54,0.04]],[[632.65,6.47],[632.66,2.38],[632.67,0.43],[632.68,0.34],[632.69,0.81]]]
["binance-futures","BNBUSDT",1731411684247,[[633.59,5.04],[633.57,2.24],[633.51,3.88],[633.5,2.66]],[[633.6,25.28],[633.61,3.33],[633.62,11.22],[633.64,0.23],[633.65,0.23]]]
["binance-futures","BNBUSDT",1731411731092,[[632.5,3.26],[632.49,1.01],[632.48,0.11],[632.46,0.34],[632.44,2.27]],[[632.51,36.14],[632.52,7.21],[632.53,16.87],[632.54,2.75],[632.55,10.12]]]
["binance-futures","BNBUSDT",1731411744936,[[632.96,0.79],[632.94,8.53],[632.93,2.0],[632.92,8.12],[632.51,0.8]],[[632.97,5.9],[632.98,3.18],[632.99,0.03],[633.0,3.38],[633.01,1.43]]]
["binance-futures","BNBUSDT",1731411788788,[[632.85,16.44],[632.84,2.9],[632.83,2.73],[632.82,3.51],[632.81,1.77]],[[632.86,7.72],[632.87,5.62],[632.88,0.68],[632.89,4.64],[632.9,19.95]]]
["binance-futures","BNBUSDT",1731411829900,[[631.61,29.7],[631.58,0.55],[631.57,0.63],[631.56,8.55],[631.52,0.44]],[[631.62,4.32],[631.63,5.62],[631.64,2.47],[631.65,5.69],[631.66,3.31]]]
["binance-futures","BNBUSDT",1731411884944,[[629.91,9.55],[629.89,1.8],[629.84,1.83],[629.78,0.03],[629.31,11.18]],[[629.92,7.29],[629.93,0.43],[629.94,2.22],[629.95,1.6],[629.96,0.81]]]
["binance-futures","BNBUSDT",1731411923873,[[629.81,3.9],[629.78,2.07],[629.76,2.01],[629.75,5.71],[629.73,0.81]],[[629.82,12.1],[629.83,0.67],[629.85,4.02],[629.86,2.82],[629.89,0.71]]]
["binance-futures","BNBUSDT",1731411956543,[[630.47,9.25],[630.46,2.21],[630.45,3.76],[630.44,4.21],[630.43,3.39]],[[630.48,4.18],[630.5,2.21],[630.52,2.21],[630.54,0.63],[630.55,0.63]]]
["binance-futures","BNBUSDT",1731412019949,[[630.65,1.38],[630.64,2.56],[630.62,2.59],[630.61,1.51],[630.6,3.54]],[[630.66,25.79],[630.67,3.27],[630.68,8.44],[630.69,2.07],[630.7,2.55]]]
["binance-futures","BNBUSDT",1731412061830,[[630.97,2.85],[630.96,0.03],[630.94,2.81],[630.93,2.5],[630.92,2.82]],[[630.98,17.43],[630.99,9.74],[631.0,12.77],[631.01,0.67],[631.02,8.75]]]
["binance-futures","BNBUSDT",1731412076211,[[630.84,19.18],[630.81,1.65],[630.8,3.47],[630.78,0.63],[630.77,4.58]],[[630.85,17.22],[630.86,3.03],[630.87,7.68],[630.88,2.85],[630.89,2.26]]]
["binance-futures","BNBUSDT",1731412118102,[[629.43,10.46],[629.42,2.06],[629.4,9.43],[629.39,2.03]],[[629.44,35.33],[629.45,1.38],[629.46,2.73],[629.47,0.67],[629.48,3.45]]]
["binance-futures","BNBUSDT",1731412158199,[[629.43,1.3],[629.4,0.01],[629.38,1.95],[629.35,0.83],[629.33,1.19]],[[629.44,12.91],[629.45,2.29],[629.46,3.25],[629.47,4.43],[629.48,1.95]]]
["binance-futures","BNBUSDT",1731412214929,[[629.67,1.39],[629.64,4.47],[629.62,7.51],[629.59,1.5],[629.57,1.69]],[[629.68,14.72],[629.69,4.37],[629.7,8.26],[629.71,2.6],[629.72,2.34]]]
["binance-futures","BNBUSDT",1731412258823,[[628.72,18.77],[628.71,9.9],[628.7,7.94],[628.69,14.12],[628.68,2.68]],[[628.73,0.17],[628.74,2.09],[628.76,2.04],[628.78,2.6],[628.79,3.78]]]
["binance-futures","BNBUSDT",1731412315143,[[628.55,1.84],[628.54,2.61],[628.51,0.01],[628.5,2.61],[628.47,0.04]],[[628.56,13.8],[628.57,9.65],[628.58,12.98],[628.59,10.61],[628.6,5.09]]]
["binance-futures","BNBUSDT",1731412359958,[[628.32,21.31],[628.31,1.24],[628.3,2.24],[628.29,3.13],[628.28,14.59]],[[628.33,5.27],[628.34,0.05],[628.35,0.41],[628.36,0.79],[628.37,1.24]]]
["binance-futures","BNBUSDT",1731412396333,[[627.96,2.33],[627.93,0.67],[627.92,2.23],[627.9,6.72]],[[627.97,14.99],[627.98,2.23],[628.0,2.23],[628.01,0.85],[628.02,2.87]]]
["binance-futures","BNBUSDT",1731412410314,[[627.94,11.32],[627.93,0.03],[627.92,2.44],[627.91,0.64],[627.9,3.63]],[[627.95,0.37],[627.97,0.64],[627.98,2.12],[627.99,5.37],[628.03,10.49]]]
["binance-futures","BNBUSDT",1731412450507,[[626.92,6.98],[626.91,3.19],[626.9,3.14],[626.89,0.64],[626.88,4.63]],[[626.93,7.77],[626.94,1.71],[626.95,0.64],[626.96,4.73],[626.97,5.37]]]
["binance-futures","BNBUSDT",1731412504217,[[626.76,6.12],[626.75,0.02],[626.72,0.02],[626.71,0.65],[626.7,8.07]],[[626.77,4.94],[626.78,2.08],[626.79,0.91],[626.8,3.88],[626.81,1.36]]]
["binance-futures","BNBUSDT",1731412543201,[[625.31,6.02],[625.3,7.19],[625.29,0.08],[625.28,0.04],[625.27,4.01]],[[625.32,8.8],[625.33,1.61],[625.34,1.16],[625.35,1.8],[625.36,4.08]]]
["binance-futures","BNBUSDT",1731412582661,[[627.39,27.79],[627.38,4.43],[627.37,7.03],[627.36,7.09],[627.35,8.39]],[[627.4,2.96],[627.42,2.03],[627.44,3.17],[627.45,3.38],[627.5,0.01]]]
["binance-futures","BNBUSDT",1731412637317,[[628.52,15.1],[628.51,12.81],[628.5,6.71],[628.49,6.04],[628.48,4.94]],[[628.53,6.43],[628.54,0.11],[628.55,3.45],[628.56,0.08],[628.57,0.07]]]
["binance-futures","BNBUSDT",1731412678408,[[628.17,4.98],[628.16,2.5],[628.14,2.79],[628.13,0.89],[628.11,10.67]],[[628.18,14.69],[628.2,4.59],[628.21,1.49],[628.23,6.39],[628.24,6.96]]]
["binance-futures","BNBUSDT",1731412708516,[[628.44,11.98],[628.43,1.94],[628.42,7.52],[628.41,5.42],[628.4,4.15]],[[628.45,10.17],[628.46,2.37],[628.47,0.01],[628.48,2.15],[628.49,0.89]]]
["binance-futures","BNBUSDT",1731412777752,[[627.07,13.86],[627.06,2.69],[627.04,2.05],[627.03,9.77],[627.02,2.21]],[[627.08,1.35],[627.1,1.74],[627.12,12.09],[627.13,0.64],[627.14,7.41]]]
["binance-futures","BNBUSDT",1731412819585,[[626.92,5.11],[626.91,0.08],[626.9,5.94],[626.89,0.64],[626.88,3.25]],[[626.93,13.28],[626.94,1.94],[626.97,1.89],[626.98,2.59],[627.2,5.67]]]
["binance-futures","BNBUSDT",1731412832814,[[627.53,7.71],[627.52,2.04],[627.51,0.01],[627.5,2.04],[627.49,1.53]],[[627.54,9.99],[627.56,2.04],[627.58,2.93],[627.6,0.68],[627.7,1.82]]]
["binance-futures","BNBUSDT",1731412872912,[[626.37,1.88],[626.35,1.58],[626.34,15.25],[626.31,0.94],[626.3,4.39]],[[626.48,1.32],[626.49,2.79],[626.5,3.84],[626.51,7.75],[626.54,1.94]]]
["binance-futures","BNBUSDT",1731412913864,[[626.06,0.01],[626.05,2.24],[626.04,1.78],[626.02,1.76],[626.0,0.94]],[[626.07,5.98],[626.08,2.77],[626.09,10.62],[626.1,2.39],[626.11,0.72]]]
["binance-futures","BNBUSDT",1731412967515,[[627.29,17.49],[627.28,9.17],[627.27,5.15],[627.26,1.84],[627.25,6.96]],[[627.3,3.39],[627.31,0.09],[627.33,1.66],[627.34,2.79],[627.35,0.96]]]
["binance-futures","BNBUSDT",1731413005820,[[627.37,5.44],[627.36,16.9],[627.34,0.04],[627.33,1.0],[627.32,0.03]],[[627.38,9.5],[627.39,7.71],[627.4,6.62],[627.41,6.4],[627.42,2.57]]]
["binance-futures","BNBUSDT",1731413060572,[[629.15,15.16],[629.14,5.72],[629.13,6.52],[629.12,1.93],[629.11,3.26]],[[629.16,5.19],[629.18,1.93],[629.19,4.99],[629.2,7.32],[629.23,4.58]]]
["binance-futures","BNBUSDT",1731413099181,[[630.56,18.93],[630.54,1.18],[630.53,2.4],[630.52,0.79],[630.5,32.33]],[[630.57,14.35],[630.58,13.14],[630.6,6.87],[630.61,9.46],[630.62,2.13]]]
["binance-futures","BNBUSDT",1731413141083,[[630.63,36.89],[630.62,3.82],[630.61,0.64],[630.6,0.64],[630.59,2.53]],[[630.64,1.24],[630.67,0.78],[630.68,2.87],[630.69,2.6],[630.96,8.01]]]
["binance-futures","BNBUSDT",1731413154793,[[629.9,20.46],[629.89,12.32],[629.88,2.58],[629.87,1.8],[629.86,10.86]],[[629.91,4.26],[629.92,2.58],[629.94,4.38],[629.95,2.55],[629.96,2.58]]]
["binance-futures","BNBUSDT",1731413195034,[[630.22,21.03],[630.21,18.34],[630.2,4.06],[630.19,2.21],[630.18,8.6]],[[630.23,0.34],[630.24,0.03],[630.25,0.02],[630.26,0.56],[630.27,4.31]]]
["binance-futures","BNBUSDT",1731413234637,[[629.05,0.11],[629.04,0.01],[629.03,0.09],[629.02,0.18],[629.01,0.33]],[[629.06,8.39],[629.07,11.18],[629.08,12.76],[629.09,1.32],[629.1,11.14]]]
["binance-futures","BNBUSDT",1731413287782,[[629.1,8.07],[629.09,0.98],[629.08,0.98],[629.06,1.88],[629.04,4.35]],[[629.11,4.21],[629.16,0.64],[629.17,0.64],[629.19,2.18],[629.2,0.96]]]
["binance-futures","BNBUSDT",1731413328836,[[630.89,3.0],[630.77,3.96],[630.76,0.15],[630.75,3.29],[630.74,38.91]],[[630.9,7.49],[630.91,2.04],[630.92,1.11],[630.98,1.96],[631.03,4.29]]]
["binance-futures","BNBUSDT",1731413380976,[[630.87,0.24],[630.86,1.98],[630.84,8.07],[630.83,0.01]],[[630.88,8.73],[630.9,2.62],[630.91,2.54],[630.92,2.91],[630.93,0.02]]]
["binance-futures","BNBUSDT",1731413405130,[[630.27,29.54],[630.26,3.4],[630.25,8.65],[630.24,8.85],[630.18,11.44]],[[630.28,5.54],[630.29,1.68],[630.3,6.35],[630.31,0.03],[630.32,3.76]]]
["binance-futures","BNBUSDT",1731413462372,[[631.18,0.68],[631.15,1.92],[631.14,2.88],[631.13,0.01]],[[631.19,21.83],[631.2,8.86],[631.21,0.64],[631.22,2.85],[631.23,7.32]]]
["binance-futures","BNBUSDT",1731413476103,[[631.2,15.88],[631.17,1.6],[631.16,8.08],[631.15,2.86],[631.14,8.75]],[[631.21,4.24],[631.22,2.71],[631.23,0.98],[631.24,2.71],[631.25,0.98]]]
["binance-futures","BNBUSDT",1731413517509,[[630.31,1.65],[630.3,5.34],[630.29,0.88],[630.28,2.71],[630.27,2.98]],[[630.32,6.49],[630.36,1.61],[630.37,0.64],[630.39,3.69],[630.4,2.22]]]
["binance-futures","BNBUSDT",1731413559149,[[630.29,0.82],[630.28,2.21],[630.26,4.12],[630.24,11.76],[630.22,0.76]],[[630.3,17.61],[630.31,1.3],[630.32,2.21],[630.33,1.96],[630.34,2.21]]]
["binance-futures","BNBUSDT",1731413618487,[[630.48,4.56],[630.47,3.96],[630.46,3.1],[630.45,1.23],[630.31,9.34]],[[630.49,0.03],[630.5,6.82],[630.51,0.58],[630.52,2.43],[630.53,2.0]]]
["binance-futures","BNBUSDT",1731413663154,[[630.93,7.84],[630.92,1.07],[630.91,0.63],[630.9,3.31],[630.89,7.81]],[[630.94,18.77],[630.95,1.83],[630.96,3.32],[630.97,1.67],[630.98,2.68]]]
["binance-futures","BNBUSDT",1731413721609,[[630.36,1.24],[630.28,2.68],[630.27,1.81],[630.26,2.68],[630.25,3.18]],[[630.37,17.78],[630.38,3.73],[630.39,0.14],[630.41,1.03],[630.42,4.7]]]
["binance-futures","BNBUSDT",1731413763812,[[631.66,0.51],[631.65,0.69],[631.63,3.71],[631.62,10.75],[631.6,2.41]],[[631.71,1.03],[631.72,5.03],[631.73,3.88],[631.74,0.64],[631.75,2.62]]]
["binance-futures","BNBUSDT",1731413814864,[[630.38,25.8],[630.37,0.01],[630.36,0.6],[630.34,14.43],[630.33,0.02]],[[630.39,11.51],[630.4,11.43],[630.42,4.95],[630.43,6.13],[630.44,11.92]]]
["binance-futures","BNBUSDT",1731413860534,[[630.09,11.9],[630.08,9.91],[630.06,0.63],[630.05,3.97],[630.04,14.04]],[[630.1,16.52],[630.12,0.63],[630.13,0.66],[630.14,6.94],[630.15,6.86]]]
["binance-futures","BNBUSDT",1731413901709,[[630.29,40.15],[630.28,3.39],[630.27,0.9],[630.26,2.76],[630.25,8.4]],[[630.3,0.14],[630.34,0.01],[630.37,1.85],[630.39,5.24],[630.4,3.8]]]
["binance-futures","BNBUSDT",1731413915857,[[630.08,8.59],[630.06,3.22],[630.03,0.99],[630.02,10.18],[630.01,10.15]],[[630.09,13.46],[630.1,8.59],[630.11,10.01],[630.12,3.85],[630.13,1.66]]]
["binance-futures","BNBUSDT",1731413958149,[[630.98,3.58],[630.97,7.58],[630.96,1.68],[630.95,2.53],[630.94,3.73]],[[631.02,1.58],[631.03,3.53],[631.04,1.03],[631.05,1.07],[631.08,3.16]]]
["binance-futures","BNBUSDT",1731414000963,[[630.96,12.47],[630.95,14.05],[630.93,1.96],[630.92,5.37],[630.91,2.68]],[[630.97,2.37],[630.98,3.31],[630.99,0.1],[631.0,2.77],[631.01,1.13]]]
["binance-futures","BNBUSDT",1731414058535,[[629.79,2.25],[629.74,3.34],[629.73,5.37],[629.72,3.45],[629.68,10.95]],[[629.8,19.54],[629.81,1.64],[629.82,6.29],[629.83,2.66],[629.85,3.74]]]
["binance-futures","BNBUSDT",1731414098816,[[629.2,5.34],[629.19,72.13],[629.18,0.03],[629.16,3.29],[629.14,0.43]],[[629.21,12.78],[629.22,9.15],[629.23,13.54],[629.24,5.58],[629.25,11.4]]]
["binance-futures","BNBUSDT",1731414139448,[[628.46,4.5],[628.44,0.01],[628.42,4.37],[628.41,0.01],[628.33,2.39]],[[628.47,11.08],[628.48,3.33],[628.5,0.63],[628.51,0.63],[628.52,3.33]]]
["binance-futures","BNBUSDT",1731414171137,[[628.7,9.17],[628.69,2.85],[628.68,4.09],[628.67,2.75],[628.66,3.01]],[[628.71,11.94],[628.72,9.52],[628.74,3.64],[628.75,5.14],[628.76,3.0]]]
["binance-futures","BNBUSDT",1731414235393,[[628.32,3.48],[628.3,3.47],[628.29,1.63],[628.28,3.5],[628.27,0.65]],[[628.33,24.17],[628.34,12.61],[628.35,12.45],[628.36,8.4],[628.37,6.37]]]
["binance-futures","BNBUSDT",1731414249093,[[628.96,15.29],[628.95,81.9],[628.94,3.15],[628.93,0.64],[628.92,7.38]],[[628.97,4.31],[628.98,12.72],[628.99,0.99],[629.0,67.79],[629.01,0.35]]]
["binance-futures","BNBUSDT",1731414290414,[[629.06,2.82],[629.04,1.08],[629.01,31.86],[628.99,0.66],[628.97,4.72]],[[629.07,9.96],[629.08,11.38],[629.09,4.18],[629.1,10.44],[629.11,2.46]]]
["binance-futures","BNBUSDT",1731414332017,[[628.23,13.39],[628.22,8.95],[628.21,6.01],[628.2,8.51],[628.19,6.01]],[[628.24,6.26],[628.26,2.24],[628.27,2.26],[628.28,14.66],[628.3,8.26]]]
["binance-futures","BNBUSDT",1731414387634,[[627.08,13.5],[627.07,6.69],[627.06,9.7],[627.05,6.69],[627.04,4.57]],[[627.09,7.74],[627.1,3.17],[627.11,0.67],[627.12,2.71],[627.13,2.9]]]
["binance-futures","BNBUSDT",1731414428411,[[626.25,9.16],[626.21,5.5],[626.2,3.79],[626.18,0.12],[626.11,2.61]],[[626.26,43.74],[626.28,4.43],[626.29,3.68],[626.3,5.59],[626.33,8.12]]]
["binance-futures","BNBUSDT",1731414468025,[[626.2,15.37],[626.17,0.64],[626.16,0.64],[626.13,0.55],[626.12,1.23]],[[626.21,8.26],[626.23,4.26],[626.24,3.09],[626.25,1.09],[626.46,6.05]]]
["binance-futures","BNBUSDT",1731414526092,[[625.22,7.01],[625.21,0.01],[625.2,3.57],[625.19,1.6],[625.18,2.93]],[[625.23,6.29],[625.24,10.73],[625.25,1.0],[625.26,11.73],[625.27,0.64]]]
["binance-futures","BNBUSDT",1731414562574,[[625.86,23.92],[625.85,3.26],[625.84,7.46],[625.83,12.54],[625.82,21.77]],[[625.87,4.16],[625.88,0.17],[625.91,1.15],[625.92,4.22],[625.95,1.18]]]
["binance-futures","BNBUSDT",1731414577469,[[625.4,1.34],[625.38,4.01],[625.35,0.08],[625.34,0.01],[625.33,0.64]],[[625.41,13.52],[625.42,3.56],[625.43,0.02],[625.44,4.47],[625.45,8.77]]]
["binance-futures","BNBUSDT",1731414618396,[[626.98,3.72],[626.95,1.78],[626.94,6.31],[626.92,5.85],[626.91,4.08]],[[626.99,19.67],[627.0,21.56],[627.01,0.67],[627.03,1.72],[627.04,0.02]]]
["binance-futures","BNBUSDT",1731414658390,[[625.83,6.91],[625.81,0.64],[625.8,2.64],[625.79,1.8],[625.72,8.58]],[[625.84,13.81],[625.86,3.85],[625.87,0.64],[625.88,3.25],[625.89,1.9]]]
["binance-futures","BNBUSDT",1731414711868,[[623.62,16.19],[623.61,2.04],[623.6,6.29],[623.59,2.64],[623.58,20.88]],[[623.63,1.17],[623.64,2.47],[623.65,5.19],[623.66,4.08],[623.67,0.8]]]
["binance-futures","BNBUSDT",1731414749795,[[623.98,1.64],[623.94,2.86],[623.91,0.03],[623.9,0.02],[623.89,6.68]],[[623.99,13.18],[624.0,2.94],[624.01,0.67],[624.02,0.7],[624.03,0.7]]]
["binance-futures","BNBUSDT",1731414801871,[],[[623.17,12.52],[623.18,2.55],[623.19,3.87],[623.2,1.0],[623.21,1.0]]]
["binance-futures","BNBUSDT",1731414840477,[[623.56,13.9],[623.54,9.72],[623.53,5.01],[623.52,14.27]],[[623.57,0.76],[623.58,2.95],[623.59,2.02],[623.61,2.32],[623.62,14.51]]]
["binance-futures","BNBUSDT",1731414868031,[[625.04,2.49],[625.03,0.64],[625.02,0.67],[625.0,7.99],[624.98,0.53]],[[625.05,17.73],[625.06,5.27],[625.07,4.12],[625.08,9.55],[625.09,3.96]]]
["binance-futures","BNBUSDT",1731414892166,[[625.19,17.56],[625.18,7.65],[625.17,5.05],[625.16,9.76],[625.15,0.64]],[[625.2,0.52],[625.21,0.37],[625.22,0.19],[625.23,0.09],[625.24,3.65]]]
["binance-futures","BNBUSDT",1731414970567,[[626.94,9.51],[626.89,3.15],[626.88,12.15],[626.87,0.03],[626.86,1.82]],[[626.95,10.87],[626.98,1.09],[626.99,4.79],[627.02,1.09],[627.04,0.39]]]
["binance-futures","BNBUSDT",1731415009100,[[627.51,2.05],[627.5,2.53],[627.49,0.64]],[[627.52,3.57],[627.53,2.06],[627.54,5.78],[627.55,11.16],[627.56,2.53]]]
["binance-futures","BNBUSDT",1731415022739,[[627.21,13.84],[627.2,9.95],[627.19,0.64],[627.18,7.16],[627.17,6.69]],[[627.22,0.01],[627.23,0.01],[627.24,2.4],[627.25,1.04],[627.26,2.41]]]
["binance-futures","BNBUSDT",1731415061417,[[626.19,0.02]],[[626.2,6.57],[626.21,13.71],[626.22,8.35],[626.23,4.6],[626.24,4.2]]]
["binance-futures","BNBUSDT",1731415114278,[[626.76,3.54],[626.75,0.03],[626.74,6.37],[626.72,13.52],[626.71,4.93]],[[626.77,3.68],[626.78,6.51],[626.79,6.33],[626.8,5.38],[626.81,5.26]]]
["binance-futures","BNBUSDT",1731415153859,[[628.43,7.11],[628.39,0.64],[628.38,5.2],[628.37,6.15],[628.36,1.8]],[[628.44,3.39],[628.45,1.58],[628.46,2.92],[628.47,1.03],[628.48,4.71]]]
["binance-futures","BNBUSDT",1731415193939,[[626.89,4.72],[626.87,2.26],[626.86,0.2],[626.85,1.61],[626.84,2.42]],[[626.9,14.92],[626.91,3.74],[626.92,8.82],[626.93,3.99],[626.94,8.17]]]
["binance-futures","BNBUSDT",1731415245445,[[627.65,32.95],[627.64,2.04],[627.63,2.09],[627.61,5.69],[627.6,14.24]],[[627.66,4.4],[627.67,1.05],[627.7,4.61],[627.71,0.05],[627.72,0.64]]]
["binance-futures","BNBUSDT",1731415286343,[[628.12,1.89],[628.11,0.48],[628.1,2.0],[628.09,0.64],[628.08,5.0]],[[628.13,10.43],[628.14,2.48],[628.15,1.57],[628.18,2.48],[628.19,0.72]]]
["binance-futures","BNBUSDT",1731415325994,[[628.97,2.05],[628.96,9.96],[628.95,17.06],[628.94,0.01],[628.93,0.64]],[[628.98,15.01],[628.99,1.02],[629.0,4.03],[629.01,5.79],[629.02,11.97]]]
["binance-futures","BNBUSDT",1731415338679,[[629.15,2.07],[629.14,0.03],[629.12,2.47],[629.11,1.04],[629.08,0.38]],[[629.16,11.71],[629.18,2.6],[629.19,3.51],[629.2,12.44],[629.22,3.38]]]
["binance-futures","BNBUSDT",1731415376523,[[626.88,4.55],[626.86,4.82],[626.84,2.43],[626.82,7.28],[626.81,5.48]],[[626.89,54.85],[626.9,7.8],[626.92,2.43],[626.93,7.97],[626.94,4.79]]]
["binance-futures","BNBUSDT",1731415428041,[[625.51,1.11],[625.5,2.43],[625.49,2.47],[625.48,4.23],[625.47,7.74]],[[625.52,4.43],[625.56,3.75],[625.57,2.64],[625.64,4.03],[625.75,5.48]]]
["binance-futures","BNBUSDT",1731415465689,[[624.61,15.36],[624.6,3.24],[624.59,1.01],[624.56,3.37],[624.55,15.75]],[[624.62,0.02],[624.64,2.1],[624.65,0.01],[624.66,3.29],[624.67,3.57]]]
["binance-futures","BNBUSDT",1731415503795,[[623.78,0.24],[623.77,3.21]],[[623.79,8.83],[623.8,11.97],[623.82,3.7],[623.83,13.78],[623.84,1.88]]]
["binance-futures","BNBUSDT",1731415539079,[[622.47,4.33],[622.46,6.69],[622.45,9.32],[622.44,10.04],[622.4,1.97]],[[622.48,3.52],[622.5,0.64],[622.51,0.64],[622.52,6.74],[622.53,3.85]]]
["binance-futures","BNBUSDT",1731415592362,[[622.47,1.52],[622.46,8.86],[622.45,0.64],[622.42,2.54],[622.41,3.51]],[[622.48,6.57],[622.52,3.58],[622.53,0.05],[622.55,1.04],[622.56,2.51]]]
["binance-futures","BNBUSDT",1731415605177,[[621.73,2.76],[621.71,0.08],[621.67,3.18],[621.66,8.46]],[[621.74,9.29],[621.76,1.05],[621.77,2.69],[621.78,3.35],[621.79,1.55]]]
["binance-futures","BNBUSDT",1731415642772,[[624.48,4.57],[624.43,0.64]],[[624.49,16.47],[624.5,52.23],[624.52,0.4],[624.54,0.66],[624.55,2.59]]]
["binance-futures","BNBUSDT",1731415680824,[[625.54,23.01],[625.53,5.54],[625.52,4.6],[625.51,0.64],[625.5,4.79]],[[625.55,5.23],[625.56,3.57],[625.57,10.19],[625.58,12.93],[625.6,2.95]]]
["binance-futures","BNBUSDT",1731415733085,[[623.93,2.77],[623.92,2.15],[623.91,1.8],[623.9,4.15],[623.89,1.68]],[[623.94,18.46],[623.95,4.6],[623.96,7.9],[623.99,7.45],[624.15,3.99]]]
["binance-futures","BNBUSDT",1731415771589,[[622.51,15.84],[622.5,5.13],[622.49,2.05],[622.47,1.86],[622.46,2.98]],[[622.52,2.57],[622.54,2.0],[622.55,0.42],[622.6,3.97],[622.76,2.2]]]
["binance-futures","BNBUSDT",1731415810473,[[621.35,22.52],[621.34,7.76],[621.33,8.95],[621.32,3.75],[621.31,1.3]],[[621.36,4.59],[621.38,1.76],[621.4,16.61],[621.42,2.39],[621.49,4.49]]]
["binance-futures","BNBUSDT",1731415862033,[[621.47,3.97],[621.46,3.93],[621.44,1.05],[621.42,2.57],[621.41,3.55]],[[621.48,12.86],[621.49,0.64],[621.52,2.71],[621.55,0.65],[621.6,2.57]]]
["binance-futures","BNBUSDT",1731415909126,[[621.06,3.69],[621.05,0.56],[621.04,3.05],[621.02,3.24],[621.01,0.66]],[[621.07,7.85],[621.08,2.0],[621.09,7.37],[621.11,1.91],[621.12,2.29]]]
["binance-futures","BNBUSDT",1731415912784,[[620.85,2.52],[620.84,2.24],[620.83,0.64],[620.82,4.04],[620.81,2.94]],[[620.86,10.42],[620.88,2.97],[620.89,1.84],[620.9,1.0],[620.97,2.87]]]
["binance-futures","BNBUSDT",1731415988665,[[620.01,10.34],[619.98,2.64],[619.96,2.26],[619.92,1.72],[619.9,0.08]],[[620.02,6.53],[620.03,2.74],[620.04,5.59],[620.05,1.84],[620.06,2.21]]]
["binance-futures","BNBUSDT",1731416026231,[[619.95,6.44],[619.94,2.1],[619.93,1.58],[619.92,4.44],[619.91,5.41]],[[619.96,3.8],[619.97,0.01],[619.98,0.65],[619.99,1.64],[620.0,4.0]]]
["binance-futures","BNBUSDT",1731416039817,[[619.94,11.68],[619.93,1.64],[619.92,8.22],[619.91,1.8],[619.9,8.49]],[[619.95,2.27],[619.96,2.21],[619.97,1.08],[619.98,2.21],[619.99,1.64]]]
["binance-futures","BNBUSDT",1731416076705,[[622.24,4.76],[622.21,0.67],[622.2,2.43],[622.14,2.43],[622.12,10.43]],[[622.25,7.55],[622.26,15.03],[622.27,8.37],[622.28,9.46],[622.29,3.39]]]
["binance-futures","BNBUSDT",1731416128244,[[624.59,8.08],[624.58,6.43],[624.57,12.25],[624.56,4.66],[624.55,6.26]],[[624.6,2.68],[624.61,2.3],[624.66,3.38],[624.67,2.3],[624.7,2.66]]]
["binance-futures","BNBUSDT",1731416166544,[[625.41,0.41],[625.4,2.28],[625.39,0.64],[625.38,1.43],[625.37,0.99]],[[625.42,9.35],[625.43,11.06],[625.44,2.92],[625.45,0.64],[625.46,5.37]]]
["binance-futures","BNBUSDT",1731416204728,[[624.11,0.77],[624.1,2.27],[624.07,5.06],[624.06,16.55],[624.05,14.99]],[[624.12,15.82],[624.13,5.24],[624.14,12.43],[624.15,5.34],[624.16,8.34]]]
["binance-futures","BNBUSDT",1731416235746,[[623.73,3.83],[623.72,2.06],[623.71,2.07],[623.7,5.86],[623.67,3.8]],[[623.74,16.73],[623.76,0.03],[623.77,0.64],[623.78,3.05],[623.79,0.03]]]
["binance-futures","BNBUSDT",1731416295158,[[622.59,1.54],[622.58,1.0],[622.56,2.16],[622.55,3.8],[622.53,0.67]],[[622.6,11.96],[622.61,6.78],[622.62,2.74],[622.63,0.63],[622.64,2.72]]]
["binance-futures","BNBUSDT",1731416334678,[[623.11,13.03],[623.1,0.64],[623.08,1.04],[623.07,6.04],[623.06,2.0]],[[623.12,0.12],[623.15,0.03],[623.16,2.83],[623.17,0.64],[623.21,11.62]]]
["binance-futures","BNBUSDT",1731416347698,[[623.07,13.11],[623.06,10.29],[623.05,10.85],[623.04,2.8],[623.03,5.37]],[[623.08,0.01],[623.09,0.01],[623.1,2.02],[623.11,2.74],[623.13,0.82]]]
["binance-futures","BNBUSDT",1731416386196,[[622.89,8.87],[622.87,0.64],[622.86,1.62],[622.85,1.71],[622.84,2.03]],[[622.9,3.9],[622.92,2.91],[622.93,1.68],[622.94,4.34],[622.99,1.68]]]
["binance-futures","BNBUSDT",1731416437600,[[621.89,2.14],[621.88,0.05],[621.86,1.05],[621.85,8.12],[621.84,0.72]],[[621.9,30.87],[621.91,0.64],[621.92,1.94],[621.94,4.26],[621.96,0.67]]]
["binance-futures","BNBUSDT",1731416475310,[[621.11,1.17],[621.09,0.01],[621.08,0.08],[621.07,8.05],[621.03,1.1]],[[621.12,13.44],[621.13,0.64],[621.14,1.14],[621.15,7.17],[621.16,5.74]]]
["binance-futures","BNBUSDT",1731416512659,[[619.45,2.65],[619.44,2.38],[619.4,1.74],[619.39,0.72],[619.38,2.49]],[[619.46,9.38],[619.48,1.74],[619.5,1.74],[619.54,1.11],[619.61,9.07]]]
["binance-futures","BNBUSDT",1731416562873,[[618.47,4.76],[618.43,0.64],[618.35,1.63],[618.33,1.72],[618.22,1.15]],[[618.48,4.04],[618.49,2.84],[618.5,0.53],[618.52,2.9],[618.54,5.11]]]
["binance-futures","BNBUSDT",1731416603876,[[618.5,3.24],[618.49,0.01],[618.44,0.01],[618.4,3.27],[618.38,2.73]],[[618.51,14.24],[618.52,2.77],[618.53,4.52],[618.54,9.58],[618.55,0.64]]]
["binance-futures","BNBUSDT",1731416637550,[[617.91,2.75],[617.9,2.33],[617.89,0.64],[617.88,0.64],[617.86,2.33]],[[617.92,7.89],[617.93,5.34],[617.94,3.97],[617.95,6.27],[617.96,2.33]]]
["binance-futures","BNBUSDT",1731416650214,[[618.58,13.28],[618.57,2.0],[618.56,3.13],[618.55,1.45],[618.54,5.77]],[[618.59,2.63],[618.61,0.03],[618.62,2.32],[618.63,1.63],[618.65,1.16]]]
["binance-futures","BNBUSDT",1731416687703,[[617.63,0.01]],[[617.64,6.04],[617.65,8.95],[617.66,2.21],[617.67,13.76],[617.68,2.21]]]
["binance-futures","BNBUSDT",1731416738444,[[619.06,2.09],[619.04,1.89],[618.97,1.85],[618.94,5.08],[618.88,3.36]],[[619.07,5.44],[619.09,0.65],[619.11,1.16],[619.12,1.16],[619.13,1.8]]]
["binance-futures","BNBUSDT",1731416775985,[[620.52,7.98],[620.5,3.06],[620.49,0.03],[620.48,1.17],[620.46,2.67]],[[620.53,0.11],[620.54,0.94],[620.56,2.97],[620.57,2.55],[620.59,4.74]]]
["binance-futures","BNBUSDT",1731416812781,[[619.24,2.69],[619.22,0.02],[619.2,1.78],[619.18,1.78],[619.16,0.01]],[[619.25,12.0],[619.26,2.39],[619.27,11.59],[619.3,7.17],[619.39,12.22]]]
["binance-futures","BNBUSDT",1731416863404,[[621.01,8.27],[621.0,8.4],[620.99,8.15],[620.98,4.43],[620.97,60.26]],[[621.03,0.78],[621.05,0.15],[621.06,0.07],[621.07,0.05],[621.12,7.24]]]
["binance-futures","BNBUSDT",1731416890656,[[619.17,8.78],[619.16,4.65],[619.15,0.03],[619.14,0.65],[619.13,1.12]],[[619.18,7.07],[619.19,6.69],[619.2,6.83],[619.21,8.51],[619.22,4.66]]]
["binance-futures","BNBUSDT",1731416913326,[[617.87,2.64],[617.86,2.61],[617.83,3.94],[617.8,0.42],[617.77,5.92]],[[617.88,14.49],[617.89,3.75],[617.9,4.97],[617.91,1.8],[617.92,4.27]]]
["binance-futures","BNBUSDT",1731416950904,[[617.16,8.16],[617.15,14.47],[617.14,2.33],[617.12,1.99],[617.11,6.01]],[[617.17,3.0],[617.18,0.24],[617.19,0.5],[617.2,0.74],[617.22,2.35]]]
["binance-futures","BNBUSDT",1731417027408,[[619.21,0.19],[619.2,0.65],[619.19,2.32],[619.16,0.02],[619.14,0.67]],[[619.22,10.76],[619.23,0.88],[619.24,4.75],[619.25,1.05],[619.26,9.85]]]
["binance-futures","BNBUSDT",1731417040018,[[621.68,5.79],[621.67,4.71],[621.66,9.79],[621.65,7.17],[621.63,5.91]],[[621.69,2.42],[621.7,2.63],[621.71,9.28],[621.72,0.03],[621.73,0.98]]]
["binance-futures","BNBUSDT",1731417077338,[[621.44,6.52],[621.43,3.31],[621.42,0.68],[621.4,2.93],[621.39,1.27]],[[621.45,5.75],[621.46,2.39],[621.48,0.65],[621.49,1.7],[621.5,2.39]]]
["binance-futures","BNBUSDT",1731417114432,[[622.68,9.7],[622.64,0.32],[622.63,4.45],[622.62,2.53],[622.6,8.66]],[[622.69,4.97],[622.7,1.86],[622.73,2.56],[622.74,1.64],[622.76,0.01]]]
["binance-futures","BNBUSDT",1731417165359,[[622.43,5.79],[622.42,2.26],[622.41,11.43],[622.4,4.26],[622.39,6.28]],[[622.44,2.27],[622.46,0.99],[622.47,0.03],[622.48,5.55],[622.56,5.52]]]
["binance-futures","BNBUSDT",1731417203200,[[623.17,5.81],[623.16,4.67],[623.14,2.03],[623.13,2.99]],[[623.18,3.32],[623.19,0.03],[623.2,2.04],[623.21,2.42],[623.22,6.01]]]
["binance-futures","BNBUSDT",1731417253198,[[623.1,10.43],[623.09,0.67],[623.08,11.27],[623.06,0.8],[623.05,0.64]],[[623.11,0.11],[623.13,0.9],[623.16,0.02],[623.18,0.99],[623.34,12.78]]]
["binance-futures","BNBUSDT",1731417296081,[[623.61,2.97],[623.55,0.99],[623.53,1.63],[623.52,7.44],[623.51,5.4]],[[623.62,15.6],[623.63,0.67],[623.64,18.36],[623.65,0.64],[623.66,2.6]]]
["binance-futures","BNBUSDT",1731417334761,[[623.26,2.65],[623.24,2.34],[623.22,3.94],[623.18,6.11],[623.16,0.67]],[[623.27,5.44],[623.28,7.71],[623.29,6.28],[623.3,8.14],[623.31,2.39]]]
["binance-futures","BNBUSDT",1731417348648,[[623.41,1.3],[623.38,1.58],[623.36,2.34],[623.33,6.04]],[[623.42,13.64],[623.43,0.02],[623.45,0.05],[623.46,3.93],[623.47,1.59]]]
["binance-futures","BNBUSDT",1731417386961,[[621.63,0.83],[621.58,0.03],[621.57,0.04],[621.55,0.72]],[[621.64,13.91],[621.65,1.68],[621.66,4.94],[621.67,4.34],[621.68,2.11]]]
["binance-futures","BNBUSDT",1731417439240,[[621.91,0.2],[621.84,3.1],[621.81,6.17],[621.79,2.26],[621.75,19.69]],[[621.92,11.01],[621.93,13.69],[621.94,4.26],[621.95,4.02],[621.96,4.86]]]
["binance-futures","BNBUSDT",1731417478166,[[622.71,0.03],[622.68,0.03],[622.67,6.66],[622.63,2.48],[622.62,3.87]],[[622.74,0.16],[622.75,1.59],[622.77,15.26],[622.78,2.1],[622.8,8.09]]]
["binance-futures","BNBUSDT",1731417517057,[[621.13,12.22],[621.12,15.52],[621.11,5.74],[621.1,3.32],[621.09,5.37]],[[621.14,0.01],[621.15,0.24],[621.16,0.03],[621.17,0.78],[621.18,0.79]]]
["binance-futures","BNBUSDT",1731417572013,[[621.58,1.9],[621.57,4.87],[621.56,7.96],[621.55,0.71],[621.54,0.84]],[[621.62,5.36],[621.63,7.4],[621.72,11.47],[621.73,0.64],[621.74,2.09]]]
["binance-futures","BNBUSDT",1731417594714,[],[[621.45,0.72],[621.46,7.96],[621.47,4.06],[621.48,8.22],[621.49,10.02]]]
["binance-futures","BNBUSDT",1731417649820,[[622.93,0.07],[622.89,2.12],[622.87,4.5],[622.86,1.69],[622.85,0.01]],[[622.94,11.7],[622.96,0.01],[622.98,4.46],[623.0,3.79],[623.07,2.8]]]
["binance-futures","BNBUSDT",1731417663704,[[622.4,2.77],[622.38,1.58],[622.37,8.54],[622.36,3.68],[622.34,10.51]],[[622.41,1.66],[622.42,0.02],[622.44,0.04],[622.49,0.9],[622.5,3.58]]]
["binance-futures","BNBUSDT",1731417702610,[[623.19,5.04],[623.15,0.95],[623.14,0.95],[621.33,2.93],[621.32,0.36]],[[623.2,7.05],[623.22,2.43],[623.23,0.64],[623.24,4.75],[623.32,0.01]]]
["binance-futures","BNBUSDT",1731417757829,[[623.06,0.05],[623.05,3.89],[623.04,8.35],[623.01,5.37],[622.96,2.41]],[[623.07,6.66],[623.08,4.13],[623.11,0.64],[623.13,6.37],[623.14,0.08]]]
["binance-futures","BNBUSDT",1731417798201,[[622.91,3.89],[622.9,2.59],[622.88,9.53],[622.87,0.64],[622.85,9.18]],[[622.92,4.8],[622.93,0.65],[622.95,1.63],[622.96,3.86],[622.97,0.95]]]
["binance-futures","BNBUSDT",1731417836972,[[624.53,6.1],[624.52,1.7],[624.51,5.37],[624.49,2.64],[624.48,3.33]],[[624.54,2.42],[624.56,4.0],[624.57,5.37],[624.71,0.8],[624.9,42.5]]]
["binance-futures","BNBUSDT",1731417891537,[[624.92,11.98],[624.91,0.65],[624.9,0.65],[624.88,0.94],[624.86,0.44]],[[624.93,1.51],[624.94,5.3],[624.95,2.0],[624.96,6.48],[624.97,3.19]]]
["binance-futures","BNBUSDT",1731417931630,[[623.9,7.57],[623.88,3.03],[623.86,10.53],[623.84,1.98],[623.6,4.0]],[[623.91,31.94],[623.92,3.16],[623.93,6.79],[623.94,3.8],[623.95,2.74]]]
["binance-futures","BNBUSDT",1731417980485,[[624.53,0.17],[624.52,4.65],[624.51,5.28],[624.5,5.5],[624.49,2.64]],[[624.54,5.18],[624.56,2.85],[624.57,4.12],[624.58,20.01],[624.59,0.02]]]
["binance-futures","BNBUSDT",1731417984499,[[624.31,8.13],[624.3,19.31],[624.29,4.06],[624.28,3.68],[624.27,6.94]],[[624.32,1.97],[624.36,3.49],[624.37,2.53],[624.39,11.42],[624.4,2.85]]]
["binance-futures","BNBUSDT",1731418025414,[[625.0,16.73],[624.99,0.01],[624.98,0.02],[624.97,0.71],[624.96,1.68]],[[625.01,22.51],[625.02,2.58],[625.05,1.82],[625.06,2.58],[625.07,2.27]]]
["binance-futures","BNBUSDT",1731418081559,[[624.64,15.6],[624.63,2.05],[624.62,7.17],[624.61,0.64],[624.57,3.79]],[[624.65,5.27],[624.66,5.95],[624.69,0.94],[624.7,0.94],[624.71,0.8]]]
["binance-futures","BNBUSDT",1731418121872,[[625.07,0.8],[625.05,1.78],[625.03,3.78]],[[625.08,14.17],[625.09,1.16],[625.1,2.72],[625.11,0.94],[625.12,2.7]]]
["binance-futures","BNBUSDT",1731418162430,[[623.77,24.45],[623.76,7.8],[623.75,8.33],[623.74,2.69],[623.72,4.69]],[[623.78,1.76],[623.82,0.19],[623.86,0.01],[623.87,4.18],[623.88,3.25]]]
["binance-futures","BNBUSDT",1731418219312,[[624.62,4.5],[624.61,3.22],[624.6,11.97],[624.59,13.17],[624.58,2.69]],[[624.63,4.7],[624.64,2.69],[624.66,5.22],[624.67,0.64],[624.71,0.14]]]
["binance-futures","BNBUSDT",1731418258511,[[623.91,2.95],[623.9,2.82],[623.88,7.26],[623.85,5.76],[623.83,2.72]],[[623.92,14.13],[623.94,3.51],[623.95,2.37],[623.96,2.82],[623.98,2.82]]]
["binance-futures","BNBUSDT",1731418289251,[[623.14,4.34],[623.13,2.37],[623.12,8.04],[623.11,0.64],[623.09,9.17]],[[623.15,3.38],[623.16,3.31],[623.17,0.67],[623.18,2.01],[623.2,2.67]]]
["binance-futures","BNBUSDT",1731418351153,[[623.97,28.4],[623.96,0.01],[623.83,12.55],[623.82,18.66]],[[623.98,15.59],[623.99,5.13],[624.0,22.73],[624.01,0.64],[624.02,1.96]]]
["binance-futures","BNBUSDT",1731418390739,[[623.13,17.49],[623.12,2.67],[623.11,0.64],[623.1,5.96],[623.09,7.9]],[[623.14,0.02],[623.17,0.67],[623.18,2.67],[623.22,3.89],[623.24,4.17]]]
["binance-futures","BNBUSDT",1731418404197,[[622.65,4.03],[622.62,2.54],[622.6,5.49]],[[622.66,15.92],[622.67,2.8],[622.68,3.17],[622.69,0.64],[622.71,3.99]]]
["binance-futures","BNBUSDT",1731418443458,[[621.72,12.43],[621.71,4.9],[621.7,6.17],[621.69,1.82],[621.68,6.69]],[[621.73,3.05],[621.76,0.08],[621.78,3.92],[621.79,2.6],[621.8,12.86]]]
["binance-futures","BNBUSDT",1731418482105,[[621.58,2.91],[621.56,5.26],[621.55,0.96],[621.54,7.25],[621.53,0.02]],[[621.59,8.17],[621.6,3.27],[621.61,3.05],[621.63,7.06],[621.65,0.01]]]
["binance-futures","BNBUSDT",1731418536303,[[619.95,0.66],[619.92,0.01],[619.87,0.64],[619.85,2.01]],[[619.96,15.69],[619.98,0.64],[619.99,3.03],[620.0,3.86],[620.01,7.37]]]
["binance-futures","BNBUSDT",1731418574177,[[618.66,8.04],[618.65,2.22],[618.64,4.36],[618.62,11.52],[618.61,0.64]],[[618.67,5.38],[618.68,7.51],[618.7,2.14],[618.71,5.37],[618.73,0.64]]]
["binance-futures","BNBUSDT",1731418625384,[[618.85,19.34],[618.77,0.01],[618.71,0.64],[618.67,11.86],[618.61,0.11]],[[618.97,2.27],[618.98,5.37],[618.99,1.58],[619.03,1.58],[619.05,3.94]]]
["binance-futures","BNBUSDT",1731418665668,[[617.1,0.54],[617.07,4.73],[617.06,12.45],[617.05,2.03],[616.96,0.01]],[[617.11,6.39],[617.12,15.5],[617.17,0.64],[617.21,6.63],[617.22,9.61]]]
["binance-futures","BNBUSDT",1731418700057,[[616.33,18.46],[616.32,6.74],[616.29,2.99],[616.28,2.1],[616.27,0.03]],[[616.34,0.22],[616.38,0.64],[616.39,0.64],[616.52,11.52],[616.53,4.83]]]
["binance-futures","BNBUSDT",1731418712781,[[618.05,4.43],[618.04,2.1],[618.02,0.08],[618.01,1.31],[618.0,2.74]],[[618.1,0.06],[618.11,0.02],[618.12,0.73],[618.15,0.05],[618.18,1.88]]]
["binance-futures","BNBUSDT",1731418750119,[[620.56,14.15],[620.55,4.7],[620.54,7.2],[620.53,0.64],[620.52,2.6]],[[620.57,0.23],[620.58,0.76],[620.59,1.35],[620.62,5.89],[620.68,43.27]]]
["binance-futures","BNBUSDT",1731418788109,[[620.34,5.17],[620.32,3.89],[620.3,0.08],[620.29,4.44],[620.28,2.58]],[[620.35,1.74],[620.4,0.03],[620.41,0.03],[620.46,1.54],[620.48,1.63]]]
["binance-futures","BNBUSDT",1731418839920,[[619.24,10.12],[619.22,0.03],[619.2,4.35],[619.19,0.01],[619.17,4.26]],[[619.25,0.66],[619.31,8.07],[619.32,1.71],[619.33,3.91],[619.48,0.05]]]
["binance-futures","BNBUSDT",1731418878911,[[619.92,15.98],[619.9,4.84],[619.88,1.97],[619.87,2.65],[619.86,2.62]],[[619.93,2.32],[619.96,0.03],[619.97,0.04],[620.1,28.18],[620.13,0.18]]]
["binance-futures","BNBUSDT",1731418931477,[[617.76,2.95],[617.75,1.8],[617.74,4.32],[617.73,3.95],[617.72,18.52]],[[617.77,0.63],[617.78,1.97],[617.81,1.7],[617.82,2.67],[617.84,0.01]]]
["binance-futures","BNBUSDT",1731418969681,[[618.63,2.03],[618.59,0.91],[618.58,2.79],[618.57,3.87]],[[618.64,11.23],[618.65,5.94],[618.66,6.01],[618.67,2.45],[618.68,5.68]]]
["binance-futures","BNBUSDT",1731418997470,[[618.75,12.24],[618.74,2.07],[618.73,0.65],[618.72,2.65],[618.71,0.02]],[[618.76,1.96],[618.78,0.43],[618.8,3.12],[618.82,0.91],[618.83,0.04]]]
["binance-futures","BNBUSDT",1731419020745,[[620.75,0.43],[620.72,2.17],[620.7,2.82],[620.62,28.78],[620.54,2.95]],[[620.76,9.72],[620.77,8.02],[620.79,3.39],[620.8,7.02],[620.81,0.67]]]
["binance-futures","BNBUSDT",1731419057977,[[621.02,1.05],[621.01,6.56],[621.0,0.65],[620.97,0.02],[620.92,0.02]],[[621.09,0.01],[621.12,0.47],[621.13,0.65],[621.14,21.13],[621.15,5.41]]]
["binance-futures","BNBUSDT",1731419109852,[[619.01,3.98],[619.0,2.44],[618.99,8.36],[618.98,1.77],[618.97,10.27]],[[619.02,2.42],[619.03,0.65],[619.06,1.77],[619.07,2.04],[619.08,11.56]]]
["binance-futures","BNBUSDT",1731419147913,[[617.5,6.19],[617.48,0.11],[617.47,0.65],[617.46,2.33],[617.43,0.01]],[[617.51,1.44],[617.53,0.65],[617.57,0.03],[617.58,0.65],[617.59,2.65]]]
["binance-futures","BNBUSDT",1731419186188,[[617.45,0.02],[617.4,1.49],[617.39,1.37],[617.37,2.4],[617.36,5.29]],[[617.52,0.95],[617.53,27.68],[617.64,2.8],[617.66,7.56],[617.7,2.89]]]
["binance-futures","BNBUSDT",1731419237668,[[615.91,4.5],[615.9,2.49],[615.87,4.57],[615.86,0.19],[615.84,4.75]],[[615.92,3.63],[615.95,0.4],[615.97,4.17],[615.99,1.77],[616.0,3.33]]]
["binance-futures","BNBUSDT",1731419276157,[[615.15,26.5],[615.14,4.7],[615.13,0.65],[615.12,4.15],[615.11,6.73]],[[615.16,0.03],[615.19,0.49],[615.2,2.91],[615.23,0.23],[615.24,0.65]]]
["binance-futures","BNBUSDT",1731419313435,[[614.87,1.98],[614.86,1.63],[614.85,3.88],[614.83,0.65],[614.82,4.45]],[[614.88,8.23],[614.89,5.37],[614.9,5.37],[614.92,7.3],[614.94,2.67]]]
["binance-futures","BNBUSDT",1731419362483,[[614.04,2.05],[614.02,2.03],[614.01,3.37],[614.0,5.12],[613.99,6.39]],[[614.05,5.18],[614.06,2.05],[614.08,0.25],[614.1,15.69],[614.11,2.06]]]
["binance-futures","BNBUSDT",1731419403015,[[613.6,1.58],[613.59,1.58],[613.58,2.26],[613.57,0.65],[613.56,0.74]],[[613.65,12.91],[613.67,6.55],[613.68,5.43],[613.7,5.9],[613.72,3.86]]]
["binance-futures","BNBUSDT",1731419415727,[[613.62,8.73],[613.59,2.0],[613.58,2.95],[613.41,1.16],[613.29,2.62]],[[613.63,6.11],[613.65,0.16],[613.66,2.39],[613.67,0.87],[613.68,4.72]]]
["binance-futures","BNBUSDT",1731419453424,[[613.71,10.81],[613.7,3.43],[613.69,4.67],[613.68,5.88],[613.67,9.17]],[[613.72,1.49],[613.74,0.04],[613.76,2.37],[613.78,1.68],[613.86,13.03]]]
["binance-futures","BNBUSDT",1731419491308,[[614.52,13.28],[614.49,0.76],[614.48,2.99],[614.47,0.67],[614.45,0.87]],[[614.53,0.49],[614.58,2.77],[614.59,0.65],[614.61,0.83],[615.32,11.04]]]
["binance-futures","BNBUSDT",1731419543503,[[614.49,8.61],[614.48,12.05],[614.47,4.87],[614.46,16.16],[614.45,14.53]],[[614.5,0.42],[614.51,0.03],[614.53,1.78],[614.54,2.12],[614.59,3.29]]]
["binance-futures","BNBUSDT",1731419582112,[[614.4,4.82],[614.39,1.58],[614.38,10.27],[614.37,2.0],[614.36,2.98]],[[614.41,0.95],[614.45,2.53],[614.46,2.23],[614.47,7.32],[614.48,5.79]]]
["binance-futures","BNBUSDT",1731419634682,[[616.22,11.14],[616.21,8.38],[616.2,10.24],[616.19,0.79],[616.18,5.8]],[[616.24,2.57],[616.25,2.38],[616.26,0.12],[616.27,6.26],[616.3,0.52]]]
["binance-futures","BNBUSDT",1731419656414,[[615.95,4.88],[615.94,4.35],[615.93,9.32],[615.92,4.0],[615.91,0.66]],[[615.96,2.21],[616.0,0.01],[616.01,0.69],[616.03,0.88],[616.06,0.07]]]
["binance-futures","BNBUSDT",1731419710325,[[616.87,2.3],[616.86,0.65],[616.84,6.59],[616.82,3.47],[616.8,3.44]],[[616.88,5.2],[616.89,2.84],[616.91,5.37],[616.92,0.65],[616.93,6.02]]]
["binance-futures","BNBUSDT",1731419722974,[[617.9,6.29],[617.89,1.72],[617.88,8.55],[617.87,12.87],[617.86,9.54]],[[617.92,2.2],[617.93,15.39],[617.94,0.09],[617.95,1.82],[617.96,0.35]]]
["binance-futures","BNBUSDT",1731419760283,[[618.94,8.79],[618.9,2.27],[618.85,1.72],[618.82,6.11],[618.81,0.03]],[[618.95,20.56],[618.96,9.7],[618.97,5.39],[618.98,2.27],[618.99,5.74]]]
["binance-futures","BNBUSDT",1731419797504,[[620.27,4.81],[620.26,1.93],[620.25,0.56],[620.24,1.13],[620.17,4.94]],[[620.28,0.65],[620.29,1.97],[620.3,13.8],[620.32,8.07],[620.34,1.57]]]
["binance-futures","BNBUSDT",1731419848439,[[622.78,13.96],[622.77,1.79],[622.76,5.99],[622.75,0.65],[622.74,3.4]],[[622.79,18.72],[622.8,21.75],[622.81,0.67],[622.82,1.13],[622.83,4.0]]]
["binance-futures","BNBUSDT",1731419885895,[[622.18,5.92],[622.15,0.67],[622.14,4.68],[622.13,2.72],[622.12,2.88]],[[622.19,19.28],[622.2,0.65],[622.21,0.05],[622.23,0.03],[622.24,0.07]]]
["binance-futures","BNBUSDT",1731419936882,[[623.76,11.75],[623.75,4.91],[623.74,2.87],[623.73,0.67],[623.72,6.67]],[[623.77,9.65],[623.78,2.87],[623.82,0.68],[623.83,0.65],[623.86,0.86]]]
["binance-futures","BNBUSDT",1731419974460,[[623.6,30.04],[623.59,2.97],[623.58,1.11],[623.53,0.65],[623.51,0.03]],[[623.61,0.81],[623.65,0.65],[623.66,2.46],[623.7,2.58],[623.71,0.66]]]
["binance-futures","BNBUSDT",1731420021213,[],[[623.1,0.53],[623.11,7.24],[623.12,2.88],[623.13,13.45],[623.14,2.22]]]
["binance-futures","BNBUSDT",1731420025372,[[623.18,15.13],[623.16,0.64],[623.13,0.12],[623.12,0.79],[623.11,2.64]],[[623.19,7.53],[623.2,2.11],[623.22,3.84],[623.23,6.01],[623.38,3.82]]]
["binance-futures","BNBUSDT",1731420062693,[[624.63,17.59],[624.62,2.21],[624.61,1.15],[624.6,0.64],[624.59,3.42]],[[624.64,1.84],[624.65,0.01],[624.66,0.03],[624.68,0.86],[624.69,2.01]]]
["binance-futures","BNBUSDT",1731420100241,[[624.76,7.59],[624.75,7.84],[624.74,2.44],[624.73,0.64],[624.57,11.45]],[[624.77,2.02],[624.78,4.8],[624.81,0.81],[624.82,1.24],[624.83,0.02]]]
["binance-futures","BNBUSDT",1731420151367,[[624.6,15.04],[624.59,2.8],[624.58,1.98],[624.57,1.8],[624.56,1.98]],[[624.61,0.05],[624.62,0.02],[624.66,2.65],[624.72,11.82],[624.75,3.65]]]
["binance-futures","BNBUSDT",1731420189416,[[624.9,1.45],[624.89,2.57],[624.88,4.57],[624.87,2.29],[624.86,13.98]],[[624.94,1.46],[624.99,2.34],[625.02,5.97],[625.03,3.24],[625.04,11.84]]]
["binance-futures","BNBUSDT",1731420241444,[[625.38,2.6],[625.36,4.77],[625.35,0.01],[625.32,3.13],[625.31,6.46]],[[625.39,6.16],[625.4,3.63],[625.41,10.3],[625.42,9.05],[625.43,8.08]]]
["binance-futures","BNBUSDT",1731420279314,[[624.84,12.24],[624.8,2.08],[624.79,0.64],[624.78,0.66],[624.75,0.01]],[[624.85,3.04],[624.86,2.08],[624.87,2.52],[624.88,2.08],[624.89,0.81]]]
["binance-futures","BNBUSDT",1731420316727,[[624.1,4.73],[624.07,0.64],[624.06,2.72],[624.04,0.01],[624.03,0.03]],[[624.11,15.72],[624.12,10.12],[624.13,7.79],[624.14,6.7],[624.15,5.37]]]
["binance-futures","BNBUSDT",1731420346308,[[623.59,19.15],[623.58,2.61],[623.56,1.97],[623.53,4.37],[623.52,4.41]],[[623.6,0.26],[623.64,0.04],[623.69,0.82],[623.7,0.92],[623.71,0.03]]]
["binance-futures","BNBUSDT",1731420406690,[[623.14,2.22],[623.11,0.32],[623.1,2.51],[623.08,4.51],[623.04,15.01]],[[623.15,12.83],[623.16,3.18],[623.17,1.53],[623.2,3.55],[623.22,4.7]]]
["binance-futures","BNBUSDT",1731420419936,[[624.15,0.51],[624.06,3.15],[624.05,6.07],[623.98,5.03],[623.94,0.64]],[[624.16,20.97],[624.18,6.31],[624.19,13.19],[624.2,3.02],[624.21,0.01]]]
["binance-futures","BNBUSDT",1731420457435,[[624.24,13.75],[624.23,7.67],[624.22,6.7],[624.2,2.46],[624.19,1.08]],[[624.25,0.03],[624.26,2.16],[624.28,0.74],[624.3,2.54],[624.31,1.49]]]
["binance-futures","BNBUSDT",1731420495715,[[623.43,0.07],[623.42,0.18],[623.41,0.08],[623.4,0.07],[623.36,1.87]],[[623.44,0.36],[623.45,1.94],[623.46,2.58],[623.47,11.32],[623.48,5.93]]]
["binance-futures","BNBUSDT",1731420550362,[[624.46,10.59],[624.45,10.52],[624.44,17.8],[624.43,8.49],[624.42,8.97]],[[624.49,1.91],[624.52,0.35],[624.53,1.75],[624.54,3.13],[624.55,4.46]]]
["binance-futures","BNBUSDT",1731420590061,[[623.7,15.33],[623.67,0.48],[623.65,1.88],[623.64,5.07],[623.63,13.95]],[[623.71,0.82],[623.73,0.9],[623.74,0.13],[623.76,1.28],[623.77,0.04]]]
["binance-futures","BNBUSDT",1731420628649,[[622.96,6.04],[622.94,6.48],[622.93,0.67],[622.92,1.32],[622.91,0.78]],[[622.97,16.1],[622.98,1.67],[622.99,1.41],[623.0,0.01],[623.01,0.78]]]
["binance-futures","BNBUSDT",1731420684793,[[622.76,8.32],[622.75,6.26],[622.74,7.92],[622.73,0.78],[622.57,11.05]],[[622.77,2.64],[622.78,4.06],[622.8,2.55],[622.81,1.42],[622.82,2.69]]]
["binance-futures","BNBUSDT",1731420721121,[[622.25,26.33],[622.23,0.32],[622.22,0.67],[622.21,2.25],[622.16,3.64]],[[622.26,13.84],[622.27,0.8],[622.28,2.0],[622.3,4.0],[622.33,5.24]]]
["binance-futures","BNBUSDT",1731420733762,[[621.08,13.87],[621.07,0.64],[621.06,0.64],[621.05,0.16],[621.04,2.43]],[[621.09,2.28],[621.13,0.18],[621.14,4.07],[621.15,0.03],[621.16,2.11]]]
["binance-futures","BNBUSDT",1731420772544,[[620.76,15.05],[620.73,0.27],[620.72,4.66],[620.71,1.84],[620.68,2.66]],[[620.77,7.4],[620.81,0.78],[620.82,2.66],[620.83,0.03],[620.99,4.24]]]
["binance-futures","BNBUSDT",1731420811236,[[621.23,6.77],[621.2,0.02],[621.19,0.67],[621.18,3.39],[621.17,0.78]],[[621.24,9.39],[621.25,0.64],[621.26,5.84],[621.27,11.85],[621.28,2.78]]]
["binance-futures","BNBUSDT",1731420865574,[[620.61,0.53],[620.6,2.89],[620.59,0.64],[620.58,0.64],[620.55,3.12]],[[620.62,15.57],[620.63,6.1],[620.64,3.53],[620.65,0.67],[620.66,6.69]]]
["binance-futures","BNBUSDT",1731420905449,[[620.95,7.77],[620.94,4.12],[620.93,15.87],[620.92,2.74],[620.91,11.61]],[[620.96,3.13],[621.0,3.56],[621.01,2.04],[621.02,2.74],[621.03,0.09]]]
["binance-futures","BNBUSDT",1731420943704,[[620.5,17.67],[620.47,1.41],[620.46,3.65],[620.44,1.48],[620.43,5.15]],[[620.51,1.92],[620.57,3.19],[620.58,0.92],[620.59,3.88],[620.6,14.47]]]
["binance-futures","BNBUSDT",1731420996052,[[622.15,21.64],[622.14,2.6],[622.12,2.6],[622.11,7.78],[622.1,7.97]],[[622.16,17.05],[622.17,0.06],[622.18,1.84],[622.19,0.04],[622.2,1.53]]]
["binance-futures","BNBUSDT",1731421023620,[[622.94,3.35],[622.92,0.64],[622.9,2.73],[622.89,1.74],[622.88,7.55]],[[622.95,10.49],[622.96,3.75],[622.98,0.64],[623.02,4.25],[623.15,2.29]]]
["binance-futures","BNBUSDT",1731421047297,[[622.47,0.07],[622.46,2.46],[622.45,1.38]],[[622.52,3.97],[622.54,0.91],[622.56,0.64],[622.57,0.65],[622.59,0.03]]]
["binance-futures","BNBUSDT",1731421087081,[[621.46,0.82],[621.45,0.06],[621.42,5.36]],[[621.51,1.48],[621.53,0.39],[621.54,11.66],[621.55,2.12],[621.56,2.33]]]
["binance-futures","BNBUSDT",1731421126386,[[622.39,1.08],[622.38,12.17],[622.37,2.62],[622.36,9.45],[622.35,9.46]],[[622.4,0.66],[622.41,4.77],[622.42,2.0],[622.45,10.77],[622.5,5.99]]]
["binance-futures","BNBUSDT",1731421180399,[[621.51,0.01],[621.5,0.42],[621.49,0.03]],[[621.54,5.02],[621.55,6.85],[621.56,2.21],[621.58,3.84],[621.59,8.04]]]
["binance-futures","BNBUSDT",1731421220235,[[622.71,7.33],[622.7,2.01],[622.69,1.36],[622.68,2.7],[622.65,1.94]],[[622.72,0.68],[622.76,8.02],[622.77,0.7],[622.78,0.67],[622.79,1.26]]]
["binance-futures","BNBUSDT",1731421273416,[[622.15,4.59],[622.14,5.11],[622.13,4.41],[622.05,2.64],[622.02,4.61]],[[622.16,2.34],[622.2,9.03],[622.21,6.28],[622.26,0.64],[622.27,1.7]]]
["binance-futures","BNBUSDT",1731421312294,[[622.33,5.68],[622.26,1.31],[622.13,0.07],[622.11,0.72],[622.1,1.12]],[[622.34,2.23],[622.35,7.2],[622.36,2.2],[622.37,5.99],[622.38,4.57]]]
["binance-futures","BNBUSDT",1731421351130,[[623.51,0.52],[623.5,2.31],[623.48,0.01],[623.47,0.01],[623.46,2.95]],[[623.52,25.02],[623.53,4.23],[623.54,2.31],[623.55,4.79],[623.56,7.68]]]
["binance-futures","BNBUSDT",1731421403897,[[622.35,13.32],[622.34,2.31],[622.33,0.64],[622.32,2.65],[622.31,0.69]],[[622.36,0.72],[622.38,2.57],[622.39,0.64],[622.4,2.31],[622.42,3.32]]]
["binance-futures","BNBUSDT",1731421447418,[[622.57,3.53],[622.56,3.06],[622.54,0.67],[622.51,0.64],[622.5,10.08]],[[622.58,7.57],[622.6,1.1],[622.61,0.34],[622.62,3.06],[622.63,2.26]]]
["binance-futures","BNBUSDT",1731421489439,[[623.26,13.63],[623.25,4.54],[623.24,9.84],[623.23,3.43],[623.22,14.09]],[[623.27,1.13],[623.28,0.01],[623.29,0.08],[623.32,0.03],[623.36,0.04]]]
["binance-futures","BNBUSDT",1731421503290,[[623.07,0.25],[623.06,2.42],[623.01,0.03],[622.97,4.17],[622.95,0.7]],[[623.08,9.72],[623.09,9.19],[623.1,3.22],[623.11,0.64],[623.14,0.01]]]
["binance-futures","BNBUSDT",1731421543346,[[623.22,0.01],[623.21,0.01],[623.2,0.19],[623.19,2.26]],[[623.23,0.64],[623.24,12.43],[623.25,12.11],[623.26,7.91],[623.27,3.8]]]
["binance-futures","BNBUSDT",1731421598318,[[622.91,10.56],[622.9,4.0],[622.89,0.03],[622.87,1.31],[622.85,0.67]],[[622.92,2.0],[622.95,1.8],[622.96,1.34],[622.97,2.67],[622.98,7.1]]]
["binance-futures","BNBUSDT",1731421639495,[[623.35,2.54],[623.31,0.64],[623.29,0.64],[623.28,3.69],[623.25,3.3]],[[623.36,11.83],[623.39,2.47],[623.4,12.21],[623.41,0.64],[623.43,0.68]]]
["binance-futures","BNBUSDT",1731421681143,[[623.88,13.6],[623.84,3.04],[623.83,1.47],[623.81,0.64],[623.8,3.24]],[[623.89,0.24],[623.9,2.05],[623.93,7.37],[623.94,9.9],[623.97,7.59]]]
["binance-futures","BNBUSDT",1731421736470,[[624.74,14.8],[624.73,4.88],[624.72,12.17],[624.71,2.0],[624.7,3.07]],[[624.75,1.26],[624.78,0.01],[624.79,1.77],[624.82,2.64],[624.83,7.67]]]
["binance-futures","BNBUSDT",1731421758974,[[624.54,4.28],[624.52,0.03],[624.48,1.08],[624.47,3.92],[624.45,17.17]],[[624.55,9.89],[624.56,2.77],[624.57,5.94],[624.58,3.41],[624.59,8.97]]]
["binance-futures","BNBUSDT",1731421791666,[[623.77,8.41],[623.76,12.28],[623.75,7.91],[623.74,10.31],[623.73,9.43]],[[623.78,0.28],[623.79,0.03],[623.83,0.03],[623.85,0.89],[623.86,0.02]]]
["binance-futures","BNBUSDT",1731421829737,[[624.45,0.24],[624.44,2.5],[624.41,0.05],[624.39,2.81],[624.33,4.32]],[[624.46,8.72],[624.47,3.22],[624.48,4.26],[624.49,3.56],[624.5,2.5]]]
["binance-futures","BNBUSDT",1731421867713,[[621.97,0.95],[621.96,2.26],[621.95,1.14],[621.94,2.26],[621.93,5.37]],[[621.99,0.01],[622.0,2.26],[622.03,0.64],[622.06,2.02],[622.08,0.64]]]
["binance-futures","BNBUSDT",1731421918240,[[620.52,12.59],[620.5,2.49],[620.48,2.49],[620.47,0.64],[620.46,3.13]],[[620.53,10.26],[620.54,4.96],[620.56,2.49],[620.58,4.65],[620.59,0.64]]]
["binance-futures","BNBUSDT",1731421955838,[[620.27,0.08],[620.25,2.66],[620.24,4.48]],[[620.3,11.38],[620.36,0.01],[620.38,2.01],[620.41,4.09],[620.43,6.32]]]
["binance-futures","BNBUSDT",1731421992479,[[619.88,18.5],[619.86,2.99],[619.85,0.81],[619.84,7.72]],[[619.89,0.17],[619.9,2.35],[619.92,0.76],[619.93,2.22],[619.97,0.66]]]
["binance-futures","BNBUSDT",1731422043298,[[620.82,2.32],[620.8,10.66],[620.79,1.67],[620.78,7.53],[620.77,8.79]],[[620.86,9.52],[620.88,16.64],[620.89,7.51],[620.9,9.37],[620.91,7.67]]]
["binance-futures","BNBUSDT",1731422089067,[[621.57,6.55],[621.55,2.0],[621.52,5.45],[621.51,3.99],[621.49,2.24]],[[621.58,6.31],[621.59,4.22],[621.6,5.2],[621.62,6.15],[621.64,0.82]]]
["binance-futures","BNBUSDT",1731422093776,[[622.05,9.93],[622.04,2.78],[622.03,0.99],[622.02,2.64],[622.0,1.8]],[[622.06,3.28],[622.07,0.47],[622.08,4.04],[622.09,0.65],[622.1,2.36]]]
["binance-futures","BNBUSDT",1731422130602,[[623.06,4.28],[623.05,2.68],[623.04,2.86],[622.99,0.66],[622.95,0.19]],[[623.07,0.38],[623.08,0.51],[623.11,5.98],[623.12,7.59],[623.13,2.67]]]
["binance-futures","BNBUSDT",1731422168020,[[622.18,9.47],[622.17,0.56],[622.16,2.11],[622.15,1.19],[622.14,5.52]],[[622.19,2.14],[622.2,2.11],[622.21,0.72],[622.23,3.1],[622.32,2.25]]]
["binance-futures","BNBUSDT",1731422219014,[[624.58,4.45],[624.55,0.64],[624.54,1.19],[624.53,0.55],[624.52,14.66]],[[624.59,1.61],[624.61,4.82],[624.64,0.55],[624.65,0.13],[624.66,3.75]]]
["binance-futures","BNBUSDT",1731422256356,[[623.23,0.85],[623.22,2.74],[623.19,0.55],[623.18,2.1],[623.17,1.19]],[[623.24,8.62],[623.25,6.04],[623.26,3.93],[623.27,5.37],[623.28,10.23]]]
["binance-futures","BNBUSDT",1731422295100,[[623.53,9.46],[623.52,2.1],[623.49,0.55],[623.48,0.01],[623.47,0.64]],[[623.54,3.99],[623.57,0.95],[623.58,7.69],[623.59,2.44],[623.63,0.55]]]
["binance-futures","BNBUSDT",1731422347214,[[625.07,4.23],[625.05,0.19],[625.03,1.71]],[[625.08,12.31],[625.09,0.98],[625.1,8.24],[625.11,0.09],[625.12,3.35]]]
["binance-futures","BNBUSDT",1731422384412,[[625.17,1.47],[625.16,2.66],[625.15,0.43],[625.14,3.3],[625.09,0.65]],[[625.18,14.54],[625.2,0.64],[625.21,3.58],[625.22,0.01],[625.24,1.45]]]
["binance-futures","BNBUSDT",1731422413640,[[625.65,0.05],[625.61,0.52],[625.6,2.4],[625.58,5.37],[625.57,1.68]],[[625.66,14.8],[625.67,0.02],[625.69,2.87],[625.74,2.27],[625.75,5.07]]]
["binance-futures","BNBUSDT",1731422474084,[[624.89,1.03],[624.87,4.0],[624.86,6.71],[624.85,41.69],[624.79,5.68]],[[624.9,14.77],[624.91,5.32],[624.92,15.02],[624.93,0.52],[624.94,4.72]]]
["binance-futures","BNBUSDT",1731422512715,[[626.34,2.64],[626.31,7.37],[626.3,5.59],[626.29,0.64],[626.28,16.83]],[[626.35,7.5],[626.36,9.36],[626.37,2.58],[626.38,10.59],[626.39,5.45]]]
["binance-futures","BNBUSDT",1731422525392,[[626.79,0.09],[626.77,4.63],[626.76,0.03],[626.74,4.24]],[[626.8,17.57],[626.82,2.44],[626.83,9.73],[626.84,16.08],[626.85,6.71]]]
["binance-futures","BNBUSDT",1731422562955,[[626.16,6.81],[626.13,3.09],[626.12,0.52],[626.11,2.68],[626.1,2.25]],[[626.17,8.21],[626.18,5.6],[626.19,5.82],[626.2,13.52],[626.22,8.8]]]
["binance-futures","BNBUSDT",1731422613980,[[624.81,12.77],[624.8,3.03],[624.79,3.68],[624.78,3.14],[624.77,3.8]],[[624.82,0.04],[624.83,1.64],[624.86,0.03],[624.89,7.75],[624.92,3.22]]]
["binance-futures","BNBUSDT",1731422652346,[[625.2,0.52],[625.19,0.52],[625.17,10.45],[625.15,1.17],[625.14,2.98]],[[625.22,1.58],[625.23,4.73],[625.24,4.71],[625.25,6.01],[625.26,9.51]]]
["binance-futures","BNBUSDT",1731422690323,[[626.43,1.19],[626.4,7.05],[626.37,0.5],[626.36,3.4]],[[626.44,8.37],[626.46,0.64],[626.47,1.31],[626.48,11.51],[626.52,4.47]]]
["binance-futures","BNBUSDT",1731422741825,[[626.33,10.58],[626.32,7.85],[626.31,5.93],[626.3,8.35],[626.29,0.64]],[[626.34,1.42],[626.36,0.38],[626.37,0.07],[626.38,0.49],[626.39,3.8]]]
["binance-futures","BNBUSDT",1731422782234,[[626.47,1.02],[626.46,2.49],[626.39,2.5],[626.37,2.59],[626.35,2.74]],[[626.48,5.32],[626.49,7.86],[626.5,5.31],[626.51,0.67],[626.52,12.09]]]
["binance-futures","BNBUSDT",1731422817746,[[625.45,7.84],[625.44,4.24],[625.43,5.37],[625.42,5.4],[625.41,0.06]],[[625.46,5.49],[625.47,2.11],[625.49,0.5],[625.5,2.35],[625.54,0.5]]]
["binance-futures","BNBUSDT",1731422830446,[[624.86,12.03],[624.85,4.78],[624.84,7.32],[624.83,7.76],[624.8,0.03]],[[624.87,3.72],[624.88,3.82],[624.93,3.47],[624.96,10.49],[625.03,5.91]]]
["binance-futures","BNBUSDT",1731422868692,[[625.55,0.31],[625.54,8.44],[625.53,4.51],[625.52,4.24],[625.51,2.44]],[[625.56,6.03],[625.58,0.03],[625.62,6.7],[625.63,6.01],[625.77,7.51]]]
["binance-futures","BNBUSDT",1731422921249,[[626.53,0.16],[626.5,3.02],[626.48,0.18],[626.47,0.67],[626.44,0.35]],[[626.54,10.26],[626.55,11.82],[626.56,2.23],[626.57,0.5],[626.58,5.96]]]
["binance-futures","BNBUSDT",1731422959409,[[626.66,3.63],[626.65,5.69],[626.64,4.21],[626.63,1.07],[626.62,4.9]],[[626.67,9.72],[626.68,2.23],[626.69,0.01],[626.7,0.66],[626.71,0.68]]]
["binance-futures","BNBUSDT",1731422998608,[[627.95,0.13],[627.94,0.01],[627.93,4.0],[627.92,0.04],[627.91,0.48]],[[627.96,8.41],[627.97,11.39],[627.98,6.63],[627.99,11.81],[628.0,3.8]]]
["binance-futures","BNBUSDT",1731423050647,[[626.91,3.51],[626.9,0.96],[626.88,4.44],[626.84,9.17],[626.81,2.88]],[[626.92,9.65],[626.94,2.15],[626.95,0.64],[626.96,3.79],[626.97,0.03]]]
["binance-futures","BNBUSDT",1731423090098,[[627.47,9.99],[627.46,2.78],[627.44,0.01],[627.43,2.65],[627.42,13.22]],[[627.48,2.85],[627.49,0.17],[627.5,2.53],[627.51,0.52],[627.52,0.72]]]
["binance-futures","BNBUSDT",1731423115109,[[627.67,3.37],[627.59,0.12],[627.45,0.48],[627.43,3.67],[627.38,12.01]],[[627.68,14.05],[627.7,0.79],[627.71,0.47],[627.72,4.03],[627.73,3.91]]]
["binance-futures","BNBUSDT",1731423142478,[[628.95,8.03],[628.93,0.64],[628.92,0.64],[628.9,7.69],[628.83,1.61]],[[628.96,0.57],[629.0,0.47],[629.01,3.11],[629.03,9.53],[629.04,0.64]]]
["binance-futures","BNBUSDT",1731423181316,[[629.78,17.81],[629.77,0.64],[629.76,0.64],[629.75,3.0],[629.74,3.36]],[[629.79,10.96],[629.8,0.19],[629.81,0.85],[629.83,1.11],[630.09,1.41]]]
["binance-futures","BNBUSDT",1731423233686,[[630.69,8.6],[630.68,0.01],[630.65,3.18],[630.62,0.01],[630.52,0.96]],[[630.7,14.35],[630.71,1.03],[630.72,0.64],[630.73,1.42],[630.74,0.47]]]
["binance-futures","BNBUSDT",1731423271949,[[629.98,0.02],[629.94,4.1],[629.92,0.03],[629.91,2.19],[629.9,2.9]],[[629.99,7.9],[630.0,25.67],[630.01,4.9],[630.02,13.5],[630.03,16.59]]]
["binance-futures","BNBUSDT",1731423311603,[[629.24,22.11],[629.23,0.21],[629.22,0.05],[629.2,1.34],[629.19,2.05]],[[629.25,11.82],[629.26,2.86],[629.28,1.86],[629.29,1.11],[629.3,9.17]]]
["binance-futures","BNBUSDT",1731423363748,[[629.65,8.14],[629.64,0.64],[629.62,5.02],[629.61,0.03]],[[629.66,5.3],[629.69,0.47],[629.7,3.34],[629.71,0.64],[629.72,2.7]]]
["binance-futures","BNBUSDT",1731423402502,[[629.76,11.64],[629.75,2.17],[629.74,2.0],[629.73,4.33],[629.72,3.29]],[[629.77,11.51],[629.78,3.29],[629.81,0.47],[629.82,1.14],[629.83,25.41]]]
["binance-futures","BNBUSDT",1731423452625,[[629.99,19.47],[629.98,13.2],[629.97,8.78],[629.96,7.41],[629.95,10.89]],[[630.0,0.01],[630.02,0.01],[630.04,3.18],[630.05,3.88],[630.06,0.64]]]
["binance-futures","BNBUSDT",1731423496026,[[630.41,10.17],[630.37,0.13],[630.36,5.96],[630.34,0.47],[630.3,3.79]],[[630.42,13.35],[630.43,6.01],[630.44,4.18],[630.45,13.17],[630.46,3.44]]]
["binance-futures","BNBUSDT",1731423536240,[[630.21,4.77],[630.2,4.19],[630.16,4.19],[630.15,3.98],[630.13,0.64]],[[630.22,17.0],[630.24,0.72],[630.25,6.96],[630.26,4.19],[630.27,5.37]]]
["binance-futures","BNBUSDT",1731423549367,[[630.37,13.17],[630.36,10.57],[630.35,8.62],[630.34,9.84],[630.32,2.0]],[[630.38,7.72],[630.41,0.47],[630.42,4.62],[630.43,1.22],[630.45,2.4]]]
["binance-futures","BNBUSDT",1731423589949,[[630.3,13.36],[630.29,3.1],[630.28,6.83],[630.27,1.6],[630.25,5.0]],[[630.31,9.99],[630.32,11.7],[630.35,0.94],[630.36,2.23],[630.37,2.44]]]
["binance-futures","BNBUSDT",1731423628761,[[629.82,1.88],[629.81,1.79],[629.79,0.03],[629.77,0.4],[629.76,4.59]],[[629.83,12.59],[629.84,4.36],[629.85,1.9],[629.86,3.89],[629.87,0.47]]]
["binance-futures","BNBUSDT",1731423680683,[[630.96,0.26],[630.95,0.48]],[[630.97,1.79],[630.98,1.79],[630.99,14.78],[631.0,17.09],[631.01,4.16]]]
["binance-futures","BNBUSDT",1731423719312,[[630.85,6.19],[630.84,12.56],[630.83,2.99],[630.82,3.84],[630.81,2.0]],[[630.86,2.13],[630.88,2.99],[630.89,0.01],[630.9,3.34],[630.91,0.65]]]
["binance-futures","BNBUSDT",1731423771547,[[630.43,2.37],[630.42,18.17],[630.4,3.13],[630.39,6.01],[630.38,8.5]],[[630.44,11.53],[630.45,2.88],[630.47,8.03],[630.48,3.76],[630.49,0.63]]]
["binance-futures","BNBUSDT",1731423792703,[[630.05,10.49],[630.04,3.0],[630.03,0.19],[630.02,0.09],[630.01,5.26]],[[630.06,9.3],[630.07,4.37],[630.08,2.58],[630.1,12.96],[630.12,4.58]]]
["binance-futures","BNBUSDT",1731423847215,[[629.9,4.98],[629.88,2.96],[629.87,12.63],[629.86,2.97],[629.85,0.49]],[[629.91,7.44],[629.92,2.97],[629.94,0.63],[629.95,1.12],[629.96,3.18]]]
["binance-futures","BNBUSDT",1731423859938,[[630.34,13.29],[630.33,8.91],[630.32,8.02],[630.31,2.17],[630.3,14.28]],[[630.35,1.48],[630.38,0.01],[630.39,0.13],[630.45,1.59],[630.5,0.67]]]
["binance-futures","BNBUSDT",1731423900039,[[630.6,12.23],[630.57,2.0],[630.56,7.76],[630.55,0.63],[630.54,6.0]],[[630.61,1.23],[630.65,2.14],[630.66,10.05],[630.68,1.18],[630.69,0.49]]]
["binance-futures","BNBUSDT",1731423952337,[[628.64,6.87],[628.63,1.72],[628.6,2.95],[628.57,0.63],[628.56,3.58]],[[628.65,0.23],[628.67,0.49],[628.68,9.44],[628.69,0.63],[628.72,0.49]]]
["binance-futures","BNBUSDT",1731423991093,[[627.08,0.96],[627.05,0.01],[627.04,0.5],[627.03,0.5],[627.01,4.79]],[[627.09,9.84],[627.1,3.85],[627.11,1.27],[627.12,6.02],[627.13,3.66]]]
["binance-futures","BNBUSDT",1731424028989,[[627.71,22.26],[627.7,5.8],[627.68,1.85],[627.67,8.51],[627.66,6.61]],[[627.72,3.39],[627.73,0.64],[627.74,0.43],[627.75,0.01],[627.77,0.51]]]
["binance-futures","BNBUSDT",1731424082001,[[628.31,3.98],[628.3,6.42],[628.29,2.34],[628.28,5.34],[628.27,6.18]],[[628.32,1.58],[628.33,0.64],[628.36,0.01],[628.37,2.99],[628.42,7.91]]]
["binance-futures","BNBUSDT",1731424120290,[[629.39,6.2],[629.37,1.17],[629.35,0.49]],[[629.4,10.09],[629.41,0.64],[629.42,6.56],[629.47,2.44],[629.48,2.05]]]
["binance-futures","BNBUSDT",1731424170839,[[628.98,6.28],[628.97,2.19],[628.96,6.95],[628.95,3.75],[628.94,3.98]],[[628.99,1.75],[629.0,2.33],[629.02,2.33],[629.03,0.49],[629.05,6.01]]]
["binance-futures","BNBUSDT",1731424175908,[[628.82,8.2],[628.81,2.42],[628.8,2.97],[628.79,2.0],[628.77,3.9]],[[628.83,0.01],[628.84,0.01],[628.87,0.01],[628.91,2.0],[628.93,6.5]]]
["binance-futures","BNBUSDT",1731424215563,[[629.23,7.98],[629.22,3.08],[629.21,5.37],[629.19,0.52],[629.18,3.11]],[[629.24,1.12],[629.27,2.23],[629.28,0.64],[629.29,2.64],[629.3,2.47]]]
["binance-futures","BNBUSDT",1731424270107,[[629.97,15.36],[629.96,2.57],[629.95,1.04],[629.94,8.58],[629.92,3.09]],[[629.98,20.82],[629.99,4.94],[630.0,32.5],[630.01,0.71],[630.03,0.13]]]
["binance-futures","BNBUSDT",1731424311468,[[630.22,2.6],[630.19,2.52],[630.18,3.28],[630.17,2.11],[630.14,7.06]],[[630.23,12.22],[630.24,0.64],[630.25,0.64],[630.28,5.44],[630.35,0.16]]]
["binance-futures","BNBUSDT",1731424351883,[[630.57,10.67],[630.56,2.01],[630.55,4.38],[630.54,3.61],[630.51,0.52]],[[630.58,12.03],[630.6,4.73],[630.61,0.72],[630.62,4.03],[630.63,0.64]]]
["binance-futures","BNBUSDT",1731424405496,[[630.04,5.46],[630.03,2.0],[630.02,6.82],[630.01,0.64],[630.0,6.12]],[[630.05,10.69],[630.07,2.23],[630.08,4.71],[630.09,0.52],[630.1,1.74]]]
["binance-futures","BNBUSDT",1731424447211,[[630.57,14.77],[630.56,15.99],[630.55,15.49],[630.54,17.93],[630.51,5.36]],[[630.58,2.27],[630.6,0.1],[630.62,3.1],[630.63,0.04],[630.64,3.1]]]
["binance-futures","BNBUSDT",1731424488206,[[630.34,15.73],[630.32,2.94],[630.31,0.67],[630.3,0.64],[630.29,0.02]],[[630.35,7.72],[630.38,1.44],[630.39,0.54],[630.43,0.65],[630.45,2.16]]]
["binance-futures","BNBUSDT",1731424519463,[[630.65,2.62],[630.64,2.8],[630.61,1.17],[630.6,3.43],[630.59,3.8]],[[630.66,14.5],[630.67,0.96],[630.68,5.37],[630.69,3.83],[630.7,10.08]]]
["binance-futures","BNBUSDT",1731424582906,[[631.01,26.36],[631.0,5.54],[630.99,2.74],[630.98,2.8],[630.97,1.17]],[[631.02,1.01],[631.05,5.54],[631.06,2.88],[631.08,6.23],[631.09,0.63]]]
["binance-futures","BNBUSDT",1731424596625,[[630.77,0.03],[630.76,3.09],[630.75,0.02],[630.74,3.19],[630.73,0.63]],[[630.78,4.52],[630.79,0.17],[630.8,0.77],[630.81,0.92],[630.82,6.06]]]
["binance-futures","BNBUSDT",1731424635613,[[629.36,0.14],[629.35,0.08],[629.34,3.93],[629.31,5.61],[629.28,16.63]],[[629.39,2.68],[629.4,2.68],[629.41,15.61],[629.42,15.54],[629.43,0.01]]]
["binance-futures","BNBUSDT",1731424673397,[[628.5,16.17],[628.49,3.36],[628.48,3.24],[628.47,7.51],[628.46,3.24]],[[628.51,1.19],[628.53,0.01],[628.54,0.1],[628.55,0.02],[628.56,0.87]]]
["binance-futures","BNBUSDT",1731424725587,[[627.01,1.92],[627.0,2.78],[626.96,5.65],[626.95,0.58],[626.86,2.37]],[[627.02,10.15],[627.06,10.94],[627.07,0.64],[627.08,4.75],[627.09,0.03]]]
["binance-futures","BNBUSDT",1731424764281,[[626.03,7.5],[626.02,1.65],[626.01,5.8],[626.0,3.1],[625.99,0.67]],[[626.04,0.67],[626.05,0.64],[626.08,5.84],[626.09,5.37],[626.1,3.29]]]
["binance-futures","BNBUSDT",1731424816466,[[626.0,16.48],[625.98,1.8],[625.96,2.63],[625.93,2.67],[625.87,0.76]],[[626.01,10.91],[626.02,2.64],[626.04,0.64],[626.05,1.22],[626.06,2.63]]]
["binance-futures","BNBUSDT",1731424857319,[[626.64,0.55],[626.63,0.11],[626.61,0.45],[626.59,0.04],[626.56,0.01]],[[626.65,13.73],[626.66,17.67],[626.67,1.71],[626.68,3.05],[626.69,5.37]]]
["binance-futures","BNBUSDT",1731424894075,[[626.35,6.19],[626.34,6.35],[626.33,3.4],[626.32,2.75],[626.31,2.18]],[[626.36,9.04],[626.37,0.01],[626.38,5.37],[626.4,5.23],[626.41,4.05]]]
["binance-futures","BNBUSDT",1731424907640,[[625.91,17.65],[625.9,3.75],[625.87,2.77],[625.86,3.39],[625.84,0.01]],[[625.92,1.75],[625.96,5.37],[625.97,0.01],[625.99,0.48],[626.0,8.53]]]
["binance-futures","BNBUSDT",1731424947095,[[626.06,9.92],[626.05,0.02],[626.04,0.35],[626.03,0.61],[626.02,0.01]],[[626.07,34.85],[626.09,2.83],[626.1,2.11],[626.11,2.64],[626.13,0.04]]]
["binance-futures","BNBUSDT",1731424987996,[[627.0,18.88],[626.95,0.67],[626.94,4.0],[626.93,4.78],[626.92,3.34]],[[627.01,2.0],[627.06,3.98],[627.07,1.93],[627.08,3.37],[627.09,4.0]]]
["binance-futures","BNBUSDT",1731425044239,[[627.29,2.96],[627.26,0.02],[627.25,0.68],[627.24,4.18],[627.23,2.36]],[[627.3,29.48],[627.31,0.64],[627.32,7.38],[627.33,2.61],[627.34,4.56]]]
["binance-futures","BNBUSDT",1731425087423,[[627.18,4.65],[627.14,4.66],[627.1,0.6],[627.09,0.6],[627.08,0.02]],[[627.19,15.04],[627.2,7.04],[627.21,6.24],[627.22,9.43],[627.23,6.52]]]
["binance-futures","BNBUSDT",1731425151410,[[627.52,6.75],[627.5,3.0],[627.49,0.67],[627.48,4.07],[627.45,1.8]],[[627.53,14.9],[627.55,0.69],[627.56,2.99],[627.58,0.15],[627.59,0.62]]]
["binance-futures","BNBUSDT",1731425195966,[[628.2,5.61],[628.19,1.1],[628.16,0.6],[628.15,0.6],[628.12,4.73]],[[628.21,18.87],[628.22,4.31],[628.23,0.13],[628.24,0.05],[628.25,3.48]]]
["binance-futures","BNBUSDT",1731425227650,[[628.55,3.93],[628.54,4.22],[628.52,1.8],[628.51,0.64],[628.5,10.24]],[[628.56,3.16],[628.57,0.65],[628.58,0.01],[628.59,0.6],[628.6,4.22]]]
["binance-futures","BNBUSDT",1731425254277,[[628.85,2.64],[628.84,3.8],[628.82,3.8],[628.81,0.91],[628.7,8.1]],[[628.86,12.17],[628.87,0.64],[628.89,2.5],[628.9,4.41],[628.92,18.09]]]
["binance-futures","BNBUSDT",1731425296663,[[628.09,9.61],[628.08,0.01],[628.05,0.6],[628.04,0.43],[627.99,6.28]],[[628.1,5.25],[628.13,0.6],[628.14,3.9],[628.15,6.84],[628.17,7.39]]]
["binance-futures","BNBUSDT",1731425352720,[[627.53,2.08],[627.51,5.16],[627.5,30.0]],[[627.54,7.17],[627.55,0.64],[627.58,3.1],[627.59,0.03],[627.6,2.26]]]
["binance-futures","BNBUSDT",1731425395328,[[627.39,9.03],[627.38,3.1],[627.37,0.64],[627.36,3.74],[627.35,0.3]],[[627.4,11.26],[627.42,0.64],[627.43,0.65],[627.44,3.7],[627.45,1.62]]]
["binance-futures","BNBUSDT",1731425433909,[[626.32,14.81],[626.31,5.37],[626.3,7.72],[626.29,10.3],[626.28,4.18]],[[626.33,0.15],[626.35,1.0],[626.37,0.24],[626.38,0.02],[626.39,0.06]]]
["binance-futures","BNBUSDT",1731425485255,[[626.91,7.95],[626.9,5.88],[626.89,6.01],[626.88,8.8],[626.82,1.49]],[[626.92,2.88],[626.93,2.73],[626.94,3.88],[626.96,3.08],[627.03,4.09]]]
["binance-futures","BNBUSDT",1731425524086,[[627.86,11.17],[627.85,15.01],[627.84,7.02],[627.83,5.37],[627.82,4.93]],[[627.87,2.4],[627.91,7.96],[627.92,2.95],[627.95,0.6],[627.97,2.84]]]
["binance-futures","BNBUSDT",1731425562725,[[627.69,12.87],[627.68,3.36],[627.67,0.64],[627.66,0.64],[627.65,0.6]],[[627.7,1.47],[627.72,3.08],[627.73,0.01],[627.74,3.53],[627.75,2.0]]]
["binance-futures","BNBUSDT",1731425612335,[[629.18,10.97],[629.16,3.28],[629.15,0.6],[629.14,2.64],[629.12,0.6]],[[629.19,6.22],[629.2,2.3],[629.21,2.15],[629.22,6.13],[629.23,6.01]]]
["binance-futures","BNBUSDT",1731425654307,[[628.02,2.27],[627.97,0.38],[627.91,2.86],[627.78,8.29],[627.77,27.49]],[[628.03,9.44],[628.04,2.63],[628.05,0.06],[628.06,0.01],[628.07,0.16]]]
["binance-futures","BNBUSDT",1731425668009,[[627.68,1.87],[627.67,4.0],[627.66,2.11],[627.62,0.67],[627.61,2.7]],[[627.69,9.19],[627.7,2.63],[627.72,0.64],[627.73,1.24],[627.74,0.6]]]
["binance-futures","BNBUSDT",1731425709795,[[628.63,0.92],[628.62,0.25],[628.6,0.02],[628.59,3.05],[628.55,0.02]],[[628.64,17.97],[628.67,2.92],[628.68,16.91],[628.69,8.96],[628.7,2.9]]]
["binance-futures","BNBUSDT",1731425749144,[[629.31,15.57],[629.3,3.89],[629.29,5.37],[629.28,9.9],[629.27,0.02]],[[629.32,11.73],[629.33,0.26],[629.34,2.12],[629.35,3.28],[629.36,4.04]]]
["binance-futures","BNBUSDT",1731425803973,[[629.54,9.74],[629.53,0.64],[629.52,0.64],[629.5,3.68],[629.48,7.52]],[[629.55,1.27],[629.56,4.42],[629.57,0.81],[629.58,0.64],[629.59,1.24]]]
["binance-futures","BNBUSDT",1731425844426,[[629.6,15.97],[629.59,7.98],[629.58,10.47],[629.57,8.85],[629.56,3.16]],[[629.61,8.13],[629.64,3.16],[629.66,3.79],[629.68,3.16],[629.69,4.32]]]
["binance-futures","BNBUSDT",1731425886030,[[630.2,0.02],[630.18,0.01],[630.15,0.03]],[[630.21,5.68],[630.22,13.34],[630.24,0.64],[630.25,1.22],[630.26,8.97]]]
["binance-futures","BNBUSDT",1731425924171,[[630.06,19.46],[630.05,0.6],[630.04,7.88],[630.03,4.82],[630.02,13.37]],[[630.07,0.26],[630.1,2.53],[630.11,5.97],[630.12,0.65],[630.13,1.47]]]
["binance-futures","BNBUSDT",1731425981796,[[628.29,11.98],[628.28,8.4],[628.27,2.38],[628.26,10.05],[628.22,7.21]],[[628.3,4.43],[628.32,0.64],[628.33,2.26],[628.34,3.14],[628.35,3.14]]]
["binance-futures","BNBUSDT",1731425994819,[[627.62,3.06],[627.59,0.27],[627.58,3.14],[627.53,0.29],[627.51,0.01]],[[627.63,10.52],[627.64,3.14],[627.66,0.64],[627.67,2.32],[627.68,2.48]]]
["binance-futures","BNBUSDT",1731426032608,[[626.66,3.61],[626.65,5.59],[626.64,3.47],[626.62,12.0]],[[626.67,10.14],[626.68,3.48],[626.69,1.97],[626.7,6.92],[626.71,0.65]]]
["binance-futures","BNBUSDT",1731426071140,[[627.22,16.81],[627.21,3.11],[627.2,7.75],[627.19,0.64],[627.18,8.57]],[[627.23,1.79],[627.25,0.01],[627.27,3.24],[627.29,0.57],[627.33,15.78]]]
["binance-futures","BNBUSDT",1731426125691,[[628.68,11.01],[628.67,0.6],[628.64,2.81],[628.63,5.27],[628.61,3.19]],[[628.69,3.58],[628.73,0.6],[628.74,2.96],[628.75,3.42],[628.76,11.52]]]
["binance-futures","BNBUSDT",1731426165057,[[628.66,7.93],[628.65,7.8],[628.64,4.96],[628.63,5.71],[628.62,6.48]],[[628.67,0.94],[628.68,1.61],[628.69,1.47],[628.71,7.95],[628.74,1.24]]]
["binance-futures","BNBUSDT",1731426218004,[[627.65,4.9],[627.64,4.95],[627.63,4.56],[627.62,7.12],[627.61,0.65]],[[627.66,3.87],[627.68,2.67],[627.7,3.27],[627.72,4.22],[627.73,0.64]]]
["binance-futures","BNBUSDT",1731426257517,[[627.0,7.1],[626.99,0.05],[626.98,0.06],[626.9,5.51],[626.86,0.24]],[[627.01,13.48],[627.02,12.78],[627.03,8.92],[627.04,10.27],[627.07,6.48]]]
["binance-futures","BNBUSDT",1731426304757,[[626.63,19.52],[626.62,4.96],[626.61,3.44],[626.6,2.95],[626.59,1.24]],[[626.64,2.9],[626.65,1.01],[626.66,0.03],[626.67,4.59],[626.68,12.79]]]
["binance-futures","BNBUSDT",1731426309785,[[626.79,18.62],[626.78,3.1],[626.77,1.91],[626.76,8.74]],[[626.8,0.03],[626.82,0.04],[626.83,0.01],[626.84,2.74],[626.85,0.13]]]
["binance-futures","BNBUSDT",1731426348296,[[626.0,1.22],[625.99,1.91],[625.98,8.39],[625.97,8.55],[625.96,7.72]],[[626.03,0.03],[626.04,2.1],[626.05,2.3],[626.07,19.57],[626.08,10.62]]]
["binance-futures","BNBUSDT",1731426386838,[[627.21,0.03],[627.2,2.86],[627.15,3.04],[627.14,0.03],[627.13,0.67]],[[627.22,16.89],[627.23,13.94],[627.24,12.24],[627.25,2.24],[627.26,9.17]]]
["binance-futures","BNBUSDT",1731426439956,[],[[627.34,6.65],[627.35,0.14],[627.36,10.81],[627.37,1.09],[627.38,4.64]]]
["binance-futures","BNBUSDT",1731426480533,[[626.86,5.71],[626.85,2.17]],[[626.87,2.21],[626.88,4.85],[626.89,2.01],[626.9,7.93],[626.92,4.47]]]
["binance-futures","BNBUSDT",1731426533819,[[627.99,10.15],[627.98,2.91],[627.97,0.64],[627.96,0.64],[627.95,0.71]],[[628.0,10.69],[628.02,4.77],[628.03,0.86],[628.04,1.15],[628.08,3.56]]]
["binance-futures","BNBUSDT",1731426573853,[[628.74,0.14],[628.72,0.01],[628.66,0.63],[628.64,7.4],[628.62,1.7]],[[628.75,15.17],[628.76,4.86],[628.77,3.1],[628.78,7.02],[628.79,5.8]]]
["binance-futures","BNBUSDT",1731426613821,[[628.51,7.39],[628.5,15.56],[628.49,7.85],[628.48,7.53],[628.47,1.68]],[[628.52,0.08],[628.55,0.01],[628.56,4.87],[628.59,6.7],[628.65,8.87]]]
["binance-futures","BNBUSDT",1731426643534,[[628.36,12.56],[628.35,4.09],[628.34,6.75],[628.33,0.64],[628.32,0.64]],[[628.37,0.16],[628.38,0.12],[628.39,5.56],[628.4,0.03],[628.42,0.19]]]
["binance-futures","BNBUSDT",1731426706810,[[627.66,0.02],[627.65,0.56],[627.64,0.01],[627.61,0.03]],[[627.67,12.33],[627.68,2.76],[627.69,3.91],[627.7,11.11],[627.71,3.45]]]
["binance-futures","BNBUSDT",1731426720048,[[627.03,1.26],[627.02,15.95],[627.01,19.06],[627.0,6.31],[626.98,6.2]],[[627.07,0.64],[627.08,0.03],[627.09,3.19],[627.14,2.26],[627.21,4.12]]]
["binance-futures","BNBUSDT",1731426759294,[[627.45,8.11],[627.43,0.62]],[[627.46,13.36],[627.48,1.6],[627.49,0.64],[627.5,3.57],[627.51,0.02]]]
["binance-futures","BNBUSDT",1731426803569,[[626.57,1.49],[626.56,2.47],[626.55,7.9],[626.53,0.47],[626.52,2.99]],[[626.58,23.47],[626.59,0.64],[626.6,2.46],[626.61,0.01],[626.62,6.1]]]
["binance-futures","BNBUSDT",1731426862499,[[626.11,0.07],[626.1,0.14],[626.09,0.04],[626.08,1.94],[626.07,5.48]],[[626.12,16.23],[626.13,4.88],[626.14,9.41],[626.15,6.01],[626.16,10.43]]]
["binance-futures","BNBUSDT",1731426905983,[[626.31,8.92],[626.3,3.12],[626.28,3.2],[626.27,2.29],[626.25,0.74]],[[626.32,11.5],[626.34,3.68],[626.35,1.64],[626.36,0.02],[626.37,0.64]]]
["binance-futures","BNBUSDT",1731426948865,[[625.85,0.94],[625.84,5.67],[625.83,0.01],[625.82,0.01],[625.81,0.03]],[[625.86,24.24],[625.87,8.05],[625.88,9.66],[625.89,3.8],[625.9,3.35]]]
["binance-futures","BNBUSDT",1731427004489,[[625.9,18.32],[625.89,17.0],[625.88,7.6],[625.87,8.11],[625.86,14.06]],[[625.91,4.59],[625.92,3.35],[625.95,0.02],[625.96,4.48],[625.97,3.36]]]
["binance-futures","BNBUSDT",1731427047481,[[624.79,9.61],[624.76,1.1],[624.75,3.55],[624.74,1.84]],[[624.82,2.77],[624.84,28.16],[624.85,8.21],[624.86,20.85],[624.87,28.73]]]
["binance-futures","BNBUSDT",1731427058734,[[624.63,16.02],[624.62,24.39],[624.61,6.41],[624.6,18.7],[624.59,0.1]],[[624.64,4.72],[624.65,0.48],[624.66,1.86],[624.68,6.26],[624.7,15.18]]]
["binance-futures","BNBUSDT",1731427097793,[[624.89,1.47],[624.88,5.39],[624.87,8.0],[624.85,0.66],[624.84,0.64]],[[624.9,12.57],[624.91,9.07],[624.92,6.72],[624.93,7.9],[624.94,24.98]]]
["binance-futures","BNBUSDT",1731427140681,[[625.22,19.29],[625.21,22.8],[625.2,17.97],[625.19,7.07],[625.18,14.13]],[[625.23,2.16],[625.25,0.44],[625.26,0.48],[625.33,8.4],[625.36,3.76]]]
["binance-futures","BNBUSDT",1731427204920,[[626.13,34.42],[626.12,3.96],[626.11,4.47],[626.1,7.41],[626.09,0.01]],[[626.14,6.83],[626.15,4.9],[626.19,0.47],[626.2,5.58],[626.21,0.38]]]
["binance-futures","BNBUSDT",1731427244385,[[625.91,43.29],[625.9,27.05],[625.88,12.36],[625.87,10.06],[625.86,9.29]],[[625.93,21.57],[625.94,3.45],[625.95,1.15],[625.97,0.01],[626.12,4.14]]]
["binance-futures","BNBUSDT",1731427282252,[[625.42,15.91],[625.41,3.18],[625.4,8.13],[625.39,8.19],[625.38,4.77]],[[625.43,4.31],[625.44,4.57],[625.45,6.6],[625.46,0.77],[625.47,4.17]]]
["binance-futures","BNBUSDT",1731427335532,[[625.11,15.7],[625.1,9.11],[625.09,5.69],[625.08,10.79],[625.07,4.47]],[[625.12,12.65],[625.14,4.68],[625.15,1.25],[625.16,3.76],[625.17,2.78]]]
["binance-futures","BNBUSDT",1731427363426,[[624.43,7.73],[624.42,15.1],[624.41,1.09],[624.4,8.79],[624.39,4.43]],[[624.44,2.14],[624.46,0.01],[624.47,2.61],[624.48,0.7],[624.49,4.87]]]
["binance-futures","BNBUSDT",1731427387922,[[623.77,1.22],[623.76,1.22],[623.75,1.22],[623.73,1.58],[623.72,6.05]],[[623.79,0.85],[623.8,3.17],[623.82,3.82],[623.83,12.61],[624.0,45.64]]]
["binance-futures","BNBUSDT",1731427427698,[[624.8,2.55],[624.79,0.03],[624.78,0.01],[624.76,3.69],[624.74,5.3]],[[624.81,8.88],[624.82,3.69],[624.84,6.34],[624.85,3.89],[624.87,3.08]]]
["binance-futures","BNBUSDT",1731427468482,[[624.86,14.5],[624.85,16.17],[624.84,4.33],[624.82,2.26],[624.81,3.96]],[[624.87,0.81],[624.88,11.21],[624.89,0.01],[624.9,0.1],[624.91,0.04]]]
["binance-futures","BNBUSDT",1731427522154,[[625.93,1.37],[625.89,1.71],[625.88,4.95],[623.96,1.49]],[[625.94,19.04],[625.96,13.25],[625.97,8.52],[625.98,39.45],[625.99,377.02]]]
["binance-futures","BNBUSDT",1731427562982,[[625.22,18.06],[625.21,6.72],[625.2,5.56],[625.19,8.0],[625.18,11.91]],[[625.23,3.55],[625.26,3.11],[625.27,0.64],[625.28,6.93],[625.29,7.62]]]
["binance-futures","BNBUSDT",1731427616000,[[623.92,3.72],[623.91,4.0],[623.9,0.21],[623.89,0.06],[623.87,0.01]],[[623.93,10.79],[623.94,4.65],[623.95,2.64],[623.96,4.01],[623.97,2.34]]]
["binance-futures","BNBUSDT",1731427653415,[[622.24,25.32],[622.22,4.0],[622.21,1.83],[622.2,8.67],[622.18,6.3]],[[622.25,6.06],[622.28,4.96],[622.3,4.38],[622.31,0.58],[622.36,4.38]]]
["binance-futures","BNBUSDT",1731427691995,[[622.55,0.22],[622.54,0.31],[622.53,8.32]],[[622.56,9.85],[622.57,14.02],[622.58,11.03],[622.59,4.47],[622.6,3.39]]]
["binance-futures","BNBUSDT",1731427742023,[[622.33,2.18],[622.32,1.34],[622.31,5.33],[622.29,0.27],[622.28,0.53]],[[622.34,5.48],[622.35,1.09],[622.36,2.91],[622.37,0.58],[622.38,3.55]]]
["binance-futures","BNBUSDT",1731427744815,[[622.62,7.97],[622.58,0.24],[622.57,1.46],[622.56,1.21],[622.54,0.03]],[[622.63,12.9],[622.64,2.76],[622.65,3.16],[622.66,2.86],[622.68,3.4]]]
["binance-futures","BNBUSDT",1731427824484,[[620.95,3.03],[620.91,0.61],[620.9,3.53],[620.89,1.26]],[[620.96,11.31],[620.98,3.52],[620.99,2.0],[621.0,4.16],[621.04,5.6]]]
["binance-futures","BNBUSDT",1731427838145,[[621.29,13.97],[621.28,3.55],[621.27,3.06],[621.26,4.47],[621.25,3.32]],[[621.3,2.13],[621.32,2.01],[621.33,2.01],[621.34,5.32],[621.35,3.83]]]
["binance-futures","BNBUSDT",1731427878651,[[620.9,20.19],[620.89,0.64],[620.88,0.64],[620.87,3.44],[620.83,3.35]],[[620.91,5.8],[620.92,4.7],[620.94,0.64],[620.95,2.35],[620.96,0.61]]]
["binance-futures","BNBUSDT",1731427933692,[[620.54,1.6],[620.52,0.03],[620.51,0.01],[620.5,0.01],[620.48,0.05]],[[620.55,23.71],[620.56,4.63],[620.58,0.64],[620.59,2.64],[620.6,4.47]]]
["binance-futures","BNBUSDT",1731427973477,[[619.51,1.82],[619.5,13.32],[619.49,3.28],[619.47,3.1],[619.46,6.49]],[[619.52,38.71],[619.53,6.46],[619.54,11.51],[619.55,1.38],[619.56,11.09]]]
["binance-futures","BNBUSDT",1731428013290,[[618.66,21.78],[618.65,9.94],[618.64,13.82],[618.59,1.65],[618.57,17.06]],[[618.67,1.9],[618.69,0.77],[618.72,4.47],[618.73,4.94],[618.74,10.69]]]
["binance-futures","BNBUSDT",1731428066462,[[618.29,1.55],[618.28,6.73],[618.27,0.35],[618.26,6.01],[618.25,18.63]],[[618.3,22.78],[618.31,0.64],[618.32,2.0],[618.33,0.44],[618.34,2.82]]]
["binance-futures","BNBUSDT",1731428087910,[[618.28,5.2],[618.25,9.83],[618.24,0.67],[618.22,0.61],[618.21,4.95]],[[618.29,14.72],[618.3,5.69],[618.31,1.99],[618.32,8.25],[618.33,1.85]]]
["binance-futures","BNBUSDT",1731428143883,[[619.43,0.79],[619.41,2.99],[619.4,4.87],[619.38,11.95]],[[619.44,9.23],[619.45,0.65],[619.47,1.82],[619.48,0.07],[619.49,1.71]]]
["binance-futures","BNBUSDT",1731428157069,[[619.82,13.2],[619.81,2.43],[619.8,4.57],[619.79,0.14],[619.78,4.45]],[[619.83,3.52],[619.84,2.12],[619.85,4.25],[619.86,7.01],[619.87,2.64]]]
["binance-futures","BNBUSDT",1731428195544,[[619.82,15.86],[619.81,0.64],[619.8,0.64],[619.79,1.94],[619.78,9.21]],[[619.83,13.08],[619.85,0.02],[619.86,0.03],[619.88,3.46],[619.89,0.13]]]
["binance-futures","BNBUSDT",1731428247786,[[620.12,6.44],[620.08,0.64],[620.06,15.38],[620.05,0.64],[620.04,15.43]],[[620.13,2.9],[620.15,6.29],[620.16,9.35],[620.17,10.09],[620.18,10.61]]]
["binance-futures","BNBUSDT",1731428287346,[[620.0,0.94],[619.99,0.01],[619.98,0.01],[619.81,16.82],[619.79,22.17]],[[620.01,10.4],[620.02,15.89],[620.04,0.64],[620.05,1.36],[620.06,3.88]]]
["binance-futures","BNBUSDT",1731428326190,[[619.15,1.97],[619.14,0.65],[619.11,0.06],[619.1,2.54],[619.09,0.65]],[[619.16,6.09],[619.17,24.62],[619.18,2.54],[619.19,0.41],[619.2,3.22]]]
["binance-futures","BNBUSDT",1731428379609,[[620.41,6.66],[620.4,3.74],[620.35,2.71],[620.34,0.68],[620.33,0.59]],[[620.42,0.01],[620.43,1.04],[620.46,3.74],[620.47,1.81],[620.49,0.25]]]
["binance-futures","BNBUSDT",1731428418266,[[620.1,0.24],[620.06,3.23],[620.03,2.42],[620.01,3.26],[620.0,8.77]],[[620.11,9.1],[620.12,3.24],[620.13,0.22],[620.15,0.01],[620.16,6.53]]]
["binance-futures","BNBUSDT",1731428464208,[[620.75,0.55],[620.71,1.31],[620.7,4.08],[620.69,2.32],[620.67,0.02]],[[620.76,13.56],[620.77,0.65],[620.78,1.57],[620.79,0.64],[620.8,2.71]]]
["binance-futures","BNBUSDT",1731428472512,[[620.6,0.26],[620.53,2.65],[620.51,1.91],[620.47,1.25],[620.45,4.37]],[[620.61,6.7],[620.62,8.18],[620.63,5.38],[620.64,3.72],[620.65,5.12]]]
["binance-futures","BNBUSDT",1731428510957,[[618.78,7.47],[618.77,6.63],[618.76,2.91],[618.75,2.99],[618.74,21.22]],[[618.79,9.82],[618.82,2.91],[618.83,0.68],[618.84,3.61],[618.85,2.13]]]
["binance-futures","BNBUSDT",1731428564489,[[618.04,3.33],[618.03,0.68],[618.02,0.68],[618.0,4.52],[617.98,3.19]],[[618.05,4.28],[618.06,6.63],[618.09,1.62],[618.1,3.72],[618.11,0.06]]]
["binance-futures","BNBUSDT",1731428604901,[[618.65,0.84],[618.64,2.89],[618.62,0.01],[618.61,0.68],[618.59,4.83]],[[618.66,8.97],[618.67,7.23],[618.68,3.65],[618.69,2.02],[618.7,5.15]]]
["binance-futures","BNBUSDT",1731428644654,[[617.77,7.31],[617.76,3.15],[617.75,3.45],[617.74,5.09],[617.7,2.05]],[[617.78,4.29],[617.8,0.01],[617.81,0.71],[617.82,2.65],[617.84,1.26]]]
["binance-futures","BNBUSDT",1731428698511,[[617.5,12.84],[617.49,4.16],[617.48,6.91],[617.47,0.73],[617.46,6.52]],[[617.51,6.32],[617.53,0.65],[617.55,3.08],[617.56,17.1],[617.58,2.8]]]
["binance-futures","BNBUSDT",1731428737569,[[617.18,1.36],[617.16,1.6],[617.15,0.01],[617.14,3.87],[617.08,0.02]],[[617.19,12.58],[617.2,3.16],[617.21,0.02],[617.22,12.08],[617.23,2.64]]]
["binance-futures","BNBUSDT",1731428766857,[[618.39,15.38],[618.38,3.01],[618.37,0.65],[618.36,0.65],[618.34,3.01]],[[618.4,0.02],[618.41,0.24],[618.42,1.2],[618.43,0.16],[618.44,0.13]]]
["binance-futures","BNBUSDT",1731428789633,[[618.3,0.63],[618.29,0.04],[618.28,0.03],[618.26,0.8],[618.25,1.02]],[[618.31,9.55],[618.32,15.25],[618.33,5.67],[618.34,3.31],[618.35,8.05]]]
["binance-futures","BNBUSDT",1731428830513,[[619.17,3.67],[619.12,2.22],[619.09,0.65],[619.08,3.79],[619.04,4.86]],[[619.18,21.83],[619.19,0.28],[619.2,0.73],[619.22,2.19],[619.23,3.68]]]
["binance-futures","BNBUSDT",1731428886517,[[618.61,0.02],[618.6,0.8],[618.59,0.71],[618.58,0.36]],[[618.62,1.58],[618.63,6.01],[618.64,29.01],[618.65,12.7],[618.66,10.94]]]
["binance-futures","BNBUSDT",1731428927567,[[619.74,4.52],[619.73,0.02],[619.72,3.46],[619.71,0.01],[619.67,0.03]],[[619.75,3.02],[619.76,6.62],[619.77,10.24],[619.78,3.46],[619.8,5.83]]]
["binance-futures","BNBUSDT",1731428984212,[[620.91,1.67],[620.9,1.8],[620.88,2.0],[620.87,1.77],[620.86,0.01]],[[620.92,22.26],[620.94,5.07],[620.95,18.15],[620.96,4.43],[620.97,3.03]]]
["binance-futures","BNBUSDT",1731429024732,[[621.56,12.02],[621.55,3.71],[621.54,4.5],[621.52,3.85],[621.48,4.52]],[[621.57,8.41],[621.58,3.85],[621.59,0.02],[621.6,0.65],[621.61,1.39]]]
["binance-futures","BNBUSDT",1731429063622,[[621.49,5.11],[621.45,3.35],[621.43,0.65],[621.42,0.65],[621.41,1.95]],[[621.5,9.17],[621.52,2.42],[621.53,3.8],[621.54,9.38],[621.55,1.36]]]
["binance-futures","BNBUSDT",1731429115965,[[622.07,5.22],[622.06,2.19],[622.05,1.66],[622.04,6.34],[622.03,0.65]],[[622.08,2.25],[622.11,1.86],[622.12,2.19],[622.15,0.67],[622.2,0.65]]]
["binance-futures","BNBUSDT",1731429156773,[[623.25,11.78],[623.24,14.09],[623.23,25.75],[623.22,17.37],[623.21,0.04]],[[623.26,1.64],[623.28,0.64],[623.29,0.64],[623.3,2.18],[623.31,5.55]]]
["binance-futures","BNBUSDT",1731429195098,[[622.46,8.34],[622.44,1.06],[622.42,3.12],[622.41,1.62]],[[622.47,15.92],[622.48,2.41],[622.49,1.34],[622.5,4.95],[622.51,2.64]]]
["binance-futures","BNBUSDT",1731429208676,[[622.83,3.23],[622.82,7.69],[622.81,0.64],[622.8,8.76],[622.79,2.34]],[[622.84,0.24],[622.88,2.41],[622.89,0.16],[622.9,1.55],[622.92,9.66]]]
["binance-futures","BNBUSDT",1731429249615,[[622.29,16.18],[622.28,5.66],[622.27,4.44],[622.26,8.24],[622.25,2.15]],[[622.3,0.64],[622.35,0.88],[622.36,7.94],[622.37,0.19],[622.38,18.45]]]
["binance-futures","BNBUSDT",1731429303269,[[622.19,1.42],[622.17,1.93],[622.16,2.76],[622.15,16.4],[622.14,4.57]],[[622.24,0.03],[622.25,0.51],[622.28,17.06],[622.43,3.19],[622.56,11.05]]]
["binance-futures","BNBUSDT",1731429343632,[[622.71,1.29],[622.7,2.39],[622.69,0.03],[622.68,0.64],[622.67,0.72]],[[622.72,10.44],[622.74,0.64],[622.75,0.64],[622.76,4.47],[622.8,0.65]]]
["binance-futures","BNBUSDT",1731429382293,[[621.73,1.64],[621.72,5.97],[621.69,1.09],[621.68,0.01],[621.67,1.45]],[[621.74,10.51],[621.78,2.8],[621.79,0.64],[621.8,2.16],[621.81,1.97]]]
["binance-futures","BNBUSDT",1731429434608,[[623.17,9.14],[623.16,10.39],[623.14,20.79],[623.11,5.52],[623.08,0.98]],[[623.18,2.79],[623.21,0.01],[623.22,4.46],[623.23,0.71],[623.24,4.77]]]
["binance-futures","BNBUSDT",1731429474726,[[621.73,4.54],[621.72,0.01],[621.68,0.01],[621.67,2.39],[621.66,1.64]],[[621.74,4.66],[621.75,0.77],[621.76,2.75],[621.78,3.39],[621.79,2.73]]]
["binance-futures","BNBUSDT",1731429501714,[[620.56,15.61],[620.55,6.87],[620.54,2.67],[620.53,7.27],[620.52,10.52]],[[620.57,0.15],[620.6,0.04],[620.62,0.2],[620.63,0.72],[620.65,3.35]]]
["binance-futures","BNBUSDT",1731429527309,[[622.0,4.93],[621.97,0.05],[621.94,0.93],[621.92,15.27],[621.91,2.67]],[[622.01,12.2],[622.02,19.4],[622.03,5.23],[622.04,6.82],[622.06,4.99]]]
["binance-futures","BNBUSDT",1731429566908,[[621.71,17.44],[621.7,12.5],[621.69,11.5],[621.68,5.13],[621.67,4.09]],[[621.72,0.54],[621.74,6.09],[621.75,0.01],[621.76,0.71],[621.77,0.71]]]
["binance-futures","BNBUSDT",1731429622196,[[623.09,1.43],[623.08,3.16],[623.06,15.9],[623.05,0.64],[623.03,19.08]],[[623.1,11.05],[623.11,4.05],[623.12,4.33],[623.16,1.0],[623.17,0.7]]]
["binance-futures","BNBUSDT",1731429662977,[[623.51,3.79],[623.5,2.71],[623.49,2.5],[623.48,7.36],[623.47,0.64]],[[623.52,7.25],[623.53,4.0],[623.55,2.0],[623.56,3.41],[623.57,0.7]]]
["binance-futures","BNBUSDT",1731429702948,[[623.94,11.41],[623.93,17.77],[623.9,2.46],[623.89,0.64],[623.88,9.46]],[[623.95,0.2],[624.0,2.86],[624.01,1.37],[624.07,0.64],[624.16,1.07]]]
["binance-futures","BNBUSDT",1731429759214,[[624.45,20.15],[624.44,6.99],[624.43,11.66],[624.42,3.61],[624.41,7.2]],[[624.46,2.43],[624.49,0.01],[624.5,2.97],[624.52,3.0],[624.53,3.71]]]
["binance-futures","BNBUSDT",1731429798839,[[625.03,14.15],[625.02,5.52],[625.01,3.85],[625.0,4.67],[624.99,2.22]],[[625.04,0.04],[625.06,2.01],[625.07,0.01],[625.12,1.04],[625.17,5.5]]]
["binance-futures","BNBUSDT",1731429814533,[[625.17,4.27],[625.15,0.64],[625.14,0.64],[625.12,3.27],[625.09,18.74]],[[625.18,18.45],[625.19,2.45],[625.2,6.39],[625.21,4.59],[625.22,4.57]]]
["binance-futures","BNBUSDT",1731429895695,[[625.1,26.78],[625.09,0.65],[625.08,7.96],[625.07,6.07],[625.06,14.68]],[[625.11,5.73],[625.14,0.66],[625.16,3.57],[625.17,0.02],[625.18,0.12]]]
["binance-futures","BNBUSDT",1731429899225,[[625.1,15.45],[625.09,0.01],[625.07,2.99],[625.06,0.01],[625.04,3.97]],[[625.11,1.62],[625.12,3.26],[625.14,3.9],[625.15,1.34],[625.16,3.26]]]
["binance-futures","BNBUSDT",1731429953974,[[624.82,16.48],[624.81,8.55],[624.79,0.64],[624.78,1.37],[624.75,2.74]],[[624.83,0.4],[624.84,1.38],[624.85,2.03],[624.86,4.9],[624.87,5.6]]]
["binance-futures","BNBUSDT",1731429993955,[[624.35,1.49],[624.31,2.64],[624.3,0.67],[624.27,0.34],[624.2,1.68]],[[624.36,4.94],[624.37,3.14],[624.38,9.02],[624.39,4.38],[624.4,4.97]]]
["binance-futures","BNBUSDT",1731430034972,[[625.45,3.46],[625.44,10.73],[625.43,1.7],[625.42,3.16],[625.41,3.39]],[[625.46,2.12],[625.47,2.4],[625.48,0.01],[625.5,0.93],[625.51,2.66]]]
["binance-futures","BNBUSDT",1731430091687,[[624.3,14.36],[624.29,10.27],[624.28,1.55],[624.27,0.03],[624.26,2.67]],[[624.31,9.56],[624.32,2.52],[624.33,0.01],[624.34,2.52],[624.35,1.67]]]
["binance-futures","BNBUSDT",1731430132656,[[623.56,14.0],[623.55,4.45],[623.54,9.12],[623.53,5.76],[623.52,8.28]],[[623.58,0.01],[623.61,4.79],[623.62,0.03],[623.63,21.09],[623.64,1.0]]]
["binance-futures","BNBUSDT",1731430190784,[[624.56,0.95],[624.54,0.03],[624.51,0.01],[624.5,0.02],[624.48,4.81]],[[624.57,18.64],[624.58,7.81],[624.59,6.32],[624.6,12.32],[624.61,0.64]]]
["binance-futures","BNBUSDT",1731430213048,[[624.02,10.22],[624.01,13.65],[624.0,3.15],[623.97,2.9],[623.96,11.48]],[[624.03,0.35],[624.04,0.09],[624.07,0.8],[624.08,2.19],[624.11,0.68]]]
["binance-futures","BNBUSDT",1731430272210,[[625.04,9.63],[625.03,3.57],[625.02,5.82],[625.01,5.58],[625.0,10.43]],[[625.05,6.98],[625.06,2.89],[625.07,1.89],[625.08,9.86],[625.09,6.01]]]
["binance-futures","BNBUSDT",1731430285968,[[625.1,30.44],[625.09,0.79],[625.08,0.64],[625.07,1.58],[625.06,5.81]],[[625.11,1.8],[625.14,0.01],[625.17,0.02],[625.19,0.01],[625.2,9.78]]]
["binance-futures","BNBUSDT",1731430327841,[[624.9,16.87],[624.89,1.82],[624.86,1.47],[624.85,1.31],[624.84,3.29]],[[624.91,7.22],[624.92,0.36],[624.95,2.51],[624.96,0.65],[624.97,3.82]]]
["binance-futures","BNBUSDT",1731430370987,[[625.99,30.97],[625.98,0.64],[625.97,2.17],[625.94,3.44],[625.93,3.07]],[[626.0,69.65],[626.01,3.83],[626.02,2.73],[626.04,13.13],[626.05,4.51]]]
["binance-futures","BNBUSDT",1731430424659,[[626.33,95.04],[626.32,5.49],[626.31,2.0],[626.3,3.66],[626.29,2.44]],[[626.34,6.25],[626.35,0.64],[626.36,4.66],[626.37,3.39],[626.4,5.44]]]
["binance-futures","BNBUSDT",1731430466107,[[626.22,2.25],[626.21,0.01],[626.19,0.73],[626.17,0.72],[626.16,3.47]],[[626.23,11.15],[626.24,22.4],[626.25,8.46],[626.26,8.84],[626.27,0.7]]]
["binance-futures","BNBUSDT",1731430523094,[[625.51,12.64],[625.5,8.37],[625.48,0.67],[625.47,8.29],[625.45,0.64]],[[625.52,1.7],[625.54,1.04],[625.56,3.71],[625.57,0.64],[625.59,3.34]]]
["binance-futures","BNBUSDT",1731430566024,[[625.6,14.99],[625.59,7.37],[625.58,4.51],[625.57,3.87],[625.56,17.04]],[[625.61,5.27],[625.62,3.13],[625.63,0.64],[625.64,0.02],[625.65,0.34]]]
["binance-futures","BNBUSDT",1731430572800,[[625.58,34.96],[625.57,18.68],[625.56,17.66],[625.54,3.13],[625.53,9.23]],[[625.59,0.01],[625.66,3.16],[625.67,4.14],[625.68,3.77],[625.71,0.72]]]
["binance-futures","BNBUSDT",1731430622358,[[624.67,11.72],[624.66,2.98],[624.65,13.28],[624.61,0.64],[624.6,3.62]],[[624.68,8.68],[624.69,4.88],[624.7,3.91],[624.71,8.69],[624.72,7.2]]]
["binance-futures","BNBUSDT",1731430665187,[[624.66,12.73],[624.65,0.01],[624.63,0.03],[624.62,3.45],[624.61,0.64]],[[624.67,13.1],[624.71,0.94],[624.72,4.09],[624.73,2.68],[624.74,3.45]]]
["binance-futures","BNBUSDT",1731430724355,[[623.93,34.35],[623.92,3.11],[623.91,4.2],[623.9,3.11],[623.89,0.3]],[[623.94,1.07],[623.95,0.64],[623.98,3.11],[624.0,2.88],[624.01,2.28]]]
["binance-futures","BNBUSDT",1731430765134,[[623.27,18.4],[623.26,11.06],[623.25,7.17],[623.24,4.6],[623.23,0.64]],[[623.28,0.14],[623.3,0.01],[623.31,1.93],[623.32,4.6],[623.33,4.31]]]
["binance-futures","BNBUSDT",1731430808301,[[623.92,12.96],[623.91,5.55],[623.9,7.6],[623.88,3.75],[623.87,0.1]],[[623.93,7.92],[623.94,4.39],[623.95,3.78],[623.96,9.12],[623.97,5.37]]]
["binance-futures","BNBUSDT",1731430866730,[[624.55,7.19],[624.54,3.38],[624.53,0.03],[624.52,0.14],[624.51,0.7]],[[624.56,1.56],[624.57,1.12],[624.6,6.16],[624.62,14.29],[624.63,3.7]]]
["binance-futures","BNBUSDT",1731430907069,[[624.51,4.81],[624.48,3.05],[624.41,4.03],[624.4,3.06],[624.36,3.2]],[[624.52,14.31],[624.54,0.64],[624.55,0.81],[624.56,0.7],[624.57,0.03]]]
["binance-futures","BNBUSDT",1731430947089,[[623.54,1.23],[623.51,0.04],[623.5,0.38],[623.49,0.01],[623.48,2.76]],[[623.55,4.76],[623.56,11.04],[623.57,19.27],[623.58,17.75],[623.59,3.57]]]
["binance-futures","BNBUSDT",1731430979087,[[623.19,2.31],[623.14,2.92],[623.12,0.08],[623.11,2.96],[623.04,3.25]],[[623.2,8.5],[623.21,9.42],[623.22,5.52],[623.23,16.63],[623.24,3.0]]]
["binance-futures","BNBUSDT",1731431003761,[[623.14,14.83],[623.11,0.64],[623.1,2.23],[623.08,0.87],[623.07,2.36]],[[623.15,1.39],[623.16,2.61],[623.17,1.28],[623.2,2.61],[623.22,10.01]]]
["binance-futures","BNBUSDT",1731431062055,[[623.75,2.58],[623.74,0.06],[623.73,4.6],[623.72,7.79],[623.71,0.52]],[[623.76,10.0],[623.77,12.03],[623.78,12.14],[623.79,2.85],[623.8,5.01]]]
["binance-futures","BNBUSDT",1731431105401,[[624.68,17.7],[624.67,17.13],[624.66,8.15],[624.65,5.16],[624.64,9.24]],[[624.69,0.04],[624.71,0.02],[624.72,0.01],[624.73,0.69],[624.74,0.01]]]
["binance-futures","BNBUSDT",1731431145831,[[624.91,15.33],[624.9,4.27],[624.88,10.38],[624.87,2.45],[624.81,4.61]],[[624.92,2.58],[624.93,0.8],[624.96,3.42],[624.97,0.72],[624.99,4.73]]]
["binance-futures","BNBUSDT",1731431205611,[[624.94,8.84],[624.89,2.02],[624.87,15.61],[624.76,2.34],[624.75,18.43]],[[624.95,31.46],[624.96,7.25],[624.97,12.02],[624.98,3.18],[624.99,1.8]]]
["binance-futures","BNBUSDT",1731431249967,[[624.48,10.09],[624.47,3.89],[624.46,3.02],[624.45,9.17],[624.44,7.62]],[[624.49,9.08],[624.51,0.02],[624.52,0.02],[624.53,0.77],[624.54,1.38]]]
["binance-futures","BNBUSDT",1731431311038,[[624.73,8.42],[624.72,8.46],[624.71,13.5],[624.7,3.01],[624.69,4.41]],[[624.74,10.83],[624.77,0.02],[624.78,0.65],[624.79,0.64],[624.8,0.01]]]
["binance-futures","BNBUSDT",1731431357254,[[624.52,3.18],[624.49,0.75],[624.48,3.02],[624.47,0.74],[624.46,5.01]],[[624.53,16.53],[624.54,4.12],[624.55,10.66],[624.56,1.83],[624.57,8.18]]]
["binance-futures","BNBUSDT",1731431402027,[[625.61,32.86],[625.6,24.11],[625.59,8.36],[625.58,6.79],[625.57,8.26]],[[625.62,1.33],[625.63,0.59],[625.64,0.04],[625.65,0.25],[625.66,0.44]]]
["binance-futures","BNBUSDT",1731431416888,[[625.63,0.48],[625.6,3.26],[625.59,0.01],[625.58,3.2],[625.57,0.64]],[[625.66,21.16],[625.67,9.5],[625.68,9.1],[625.69,8.56],[625.7,6.97]]]
["binance-futures","BNBUSDT",1731431460710,[[624.98,19.26],[624.97,14.78],[624.96,16.89],[624.94,9.12],[624.93,13.04]],[[624.99,0.01],[625.03,0.75],[625.04,0.04],[625.05,0.78],[625.06,4.18]]]
["binance-futures","BNBUSDT",1731431503426,[[625.05,4.03],[625.02,0.03],[625.0,3.74],[624.99,0.74],[624.97,0.65]],[[625.06,10.58],[625.08,0.64],[625.09,1.96],[625.1,3.01],[625.11,6.07]]]
["binance-futures","BNBUSDT",1731431564560,[[624.6,6.17],[624.55,2.8],[624.54,3.34],[624.52,0.81],[624.5,10.59]],[[624.61,13.71],[624.62,9.58],[624.63,7.18],[624.64,8.84],[624.68,2.74]]]
["binance-futures","BNBUSDT",1731431608977,[[624.98,21.73],[624.97,6.26],[624.96,16.53],[624.95,2.14],[624.94,2.97]],[[624.99,0.01],[625.0,0.01],[625.02,0.65],[625.03,1.37],[625.04,0.74]]]
["binance-futures","BNBUSDT",1731431672702,[[625.8,6.58],[625.78,3.12],[625.77,0.74],[625.76,3.12],[625.71,10.85]],[[625.81,11.19],[625.82,6.41],[625.83,0.03],[625.85,5.12],[625.86,4.54]]]
["binance-futures","BNBUSDT",1731431718828,[[626.29,19.74],[626.28,5.73],[626.27,2.18],[626.26,5.09],[626.25,12.09]],[[626.3,3.01],[626.31,1.8],[626.33,0.76],[626.34,5.86],[626.35,1.03]]]
["binance-futures","BNBUSDT",1731431748483,[[625.9,12.43],[625.89,1.84],[625.88,2.18],[625.87,2.64],[625.86,5.01]],[[625.91,2.27],[625.93,0.01],[625.94,4.6],[625.95,1.83],[625.96,4.61]]]
["binance-futures","BNBUSDT",1731431778924,[[625.57,0.52],[625.56,3.74],[625.54,3.74],[625.53,2.0],[625.51,0.64]],[[625.58,11.19],[625.59,1.95],[625.61,0.71],[625.62,10.2],[625.63,6.58]]]
["binance-futures","BNBUSDT",1731431822229,[[626.55,1.32],[626.54,3.56],[626.53,0.64],[626.52,6.39],[626.51,8.4]],[[626.56,14.38],[626.57,0.7],[626.58,6.46],[626.6,4.89],[626.61,1.15]]]
["binance-futures","BNBUSDT",1731431863999,[[626.08,29.83],[626.05,1.34],[626.04,4.0],[626.03,3.2],[626.02,9.29]],[[626.09,1.86],[626.13,2.18],[626.14,3.36],[626.15,1.37],[626.19,2.19]]]
["binance-futures","BNBUSDT",1731431921445,[[626.71,10.95],[626.7,4.99],[626.69,3.85],[626.68,9.89],[626.67,2.14]],[[626.72,7.21],[626.75,0.7],[626.76,11.34],[626.78,1.71],[626.79,9.17]]]
["binance-futures","BNBUSDT",1731431963862,[[627.13,8.68],[627.12,9.74],[627.11,0.86],[627.1,4.4],[627.09,6.64]],[[627.14,56.03],[627.15,0.01],[627.19,0.01],[627.21,2.49],[627.23,2.42]]]
["binance-futures","BNBUSDT",1731432025132,[[626.64,0.78],[626.61,0.01],[626.6,3.35],[626.58,1.34],[626.57,2.36]],[[626.65,18.89],[626.66,5.93],[626.67,5.71],[626.68,5.34],[626.7,11.73]]]
["binance-futures","BNBUSDT",1731432070444,[[626.06,20.96],[626.05,5.31],[626.04,7.38],[626.03,6.85],[626.02,5.26]],[[626.07,0.78],[626.08,0.03],[626.09,0.03],[626.12,0.05],[626.14,0.74]]]
["binance-futures","BNBUSDT",1731432110698,[[625.54,15.9],[625.53,2.92],[625.51,1.34],[625.5,3.36],[625.44,5.98]],[[625.55,0.16],[625.56,2.73],[625.58,2.72],[625.6,2.72],[625.61,0.67]]]
["binance-futures","BNBUSDT",1731432164419,[[625.3,2.11],[625.28,7.89],[625.27,2.0],[625.26,8.14]],[[625.31,5.24],[625.32,3.47],[625.33,1.52],[625.34,0.68],[625.38,4.6]]]
["binance-futures","BNBUSDT",1731432168381,[[625.25,4.74],[625.24,6.61],[625.23,9.75],[625.22,5.35],[625.21,5.84]],[[625.26,7.73],[625.27,2.28],[625.29,8.15],[625.3,2.73],[625.31,0.03]]]
["binance-futures","BNBUSDT",1731432228186,[[624.03,18.85],[624.02,0.32],[624.01,4.97],[624.0,33.61],[623.98,2.62]],[[624.04,22.15],[624.05,4.01],[624.06,5.93],[624.07,0.63],[624.08,6.05]]]
["binance-futures","BNBUSDT",1731432273307,[[624.26,10.5],[624.25,12.69],[624.24,2.86],[624.23,1.58],[624.21,5.75]],[[624.27,1.2],[624.28,4.03],[624.29,0.81],[624.3,1.83],[624.31,2.12]]]
["binance-futures","BNBUSDT",1731432318742,[[624.43,16.7],[624.42,2.84],[624.4,2.84],[624.39,0.67],[624.38,2.84]],[[624.44,3.82],[624.46,0.01],[624.47,1.2],[624.48,5.51],[624.49,29.65]]]
["binance-futures","BNBUSDT",1731432385513,[[624.77,3.15],[624.75,0.02],[624.73,2.24],[624.72,1.94],[624.71,3.8]],[[624.78,23.2],[624.79,3.08],[624.8,18.17],[624.81,14.55],[624.82,6.47]]]
["binance-futures","BNBUSDT",1731432432466,[[625.19,14.14],[625.18,2.8],[625.17,2.81],[625.16,0.02],[625.14,0.69]],[[625.2,17.98],[625.21,0.64],[625.23,1.47],[625.24,5.77],[625.25,3.37]]]
["binance-futures","BNBUSDT",1731432479857,[[625.34,2.31],[625.32,0.03],[625.31,0.01],[625.3,1.2],[625.26,19.58]],[[625.35,8.93],[625.36,12.47],[625.37,2.75],[625.38,18.33],[625.39,6.3]]]
["binance-futures","BNBUSDT",1731432544437,[[625.75,0.52],[625.71,1.8],[625.69,0.9]],[[625.76,17.95],[625.78,3.34],[625.8,4.47],[625.81,5.88],[625.82,9.67]]]
["binance-futures","BNBUSDT",1731432572073,[[625.45,7.29],[625.44,3.75],[625.43,3.85],[625.42,3.11],[625.41,3.07]],[[625.46,11.95],[625.49,0.67],[625.5,8.01],[625.52,3.53],[625.53,7.08]]]
["binance-futures","BNBUSDT",1731432612995,[[625.56,0.34],[625.52,3.95],[625.51,1.16],[625.5,4.08],[625.49,5.09]],[[625.57,11.92],[625.58,3.43],[625.6,1.67],[625.61,0.67],[625.62,11.12]]]
["binance-futures","BNBUSDT",1731432657802,[[626.79,1.07],[626.78,0.01],[626.75,0.71],[626.74,0.01],[626.73,3.24]],[[626.8,15.47],[626.81,6.4],[626.82,17.78],[626.83,0.64],[626.84,4.12]]]
["binance-futures","BNBUSDT",1731432701887,[[627.28,7.33],[627.25,1.62],[627.24,1.83],[627.22,0.49],[627.21,4.94]],[[627.29,6.57],[627.3,5.0],[627.31,0.64],[627.33,3.77],[627.34,5.27]]]
["binance-futures","BNBUSDT",1731432760707,[[627.15,0.26],[627.12,0.48],[627.09,0.01],[627.08,2.77],[627.07,16.82]],[[627.16,39.04],[627.18,14.02],[627.19,12.0],[627.2,4.29],[627.21,0.8]]]
["binance-futures","BNBUSDT",1731432803104,[[627.48,4.76],[627.47,1.58],[627.45,9.22],[627.44,10.4],[627.43,3.56]],[[627.49,0.01],[627.52,2.01],[627.54,4.01],[627.55,0.01],[627.57,2.18]]]
["binance-futures","BNBUSDT",1731432862601,[[628.36,6.51],[628.35,5.53],[628.34,8.12],[628.32,4.02]],[[628.37,13.86],[628.38,4.91],[628.39,2.77],[628.41,0.63],[628.48,14.15]]]
["binance-futures","BNBUSDT",1731432908552,[[627.74,13.95],[627.71,4.74],[627.7,1.01],[627.65,4.06]],[[627.75,5.98],[627.76,3.85],[627.77,3.81],[627.78,4.49],[627.79,2.32]]]
["binance-futures","BNBUSDT",1731432915921,[[627.59,4.16],[627.58,16.68],[627.56,3.7],[627.55,12.69],[627.54,5.29]],[[627.6,4.66],[627.64,0.64],[627.65,2.43],[627.67,1.27],[627.68,3.85]]]
["binance-futures","BNBUSDT",1731432965278,[[628.24,14.1],[628.23,0.29],[628.21,9.86],[628.2,13.45]],[[628.25,4.07],[628.26,4.05],[628.27,0.42],[628.29,0.01],[628.3,0.01]]]
["binance-futures","BNBUSDT",1731433010001,[[628.52,13.76],[628.51,10.65],[628.5,4.91],[628.49,0.63],[628.47,0.63]],[[628.53,1.89],[628.54,1.18],[628.57,1.27],[628.58,4.05],[629.31,116.95]]]
["binance-futures","BNBUSDT",1731433054278,[[628.58,0.37],[628.54,4.22],[628.51,2.64],[628.41,4.78],[628.39,3.2]],[[628.59,17.73],[628.6,7.52],[628.61,1.54],[628.62,2.38],[628.63,4.5]]]
["binance-futures","BNBUSDT",1731433117540,[[628.79,19.06],[628.78,6.42],[628.77,4.47],[628.76,4.68],[628.75,1.29]],[[628.8,2.94],[628.82,0.8],[628.83,1.79],[628.84,5.67],[628.85,0.03]]]
["binance-futures","BNBUSDT",1731433163152,[[628.96,9.62],[628.95,6.9],[628.94,9.78],[628.92,12.85],[628.91,0.01]],[[628.97,6.76],[628.98,8.35],[628.99,0.64],[629.0,0.63],[629.01,11.81]]]
["binance-futures","BNBUSDT",1731433219752,[[628.07,5.86],[628.06,0.03],[628.04,0.39],[628.03,1.29],[628.02,9.51]],[[628.08,12.53],[628.09,2.97],[628.1,8.24],[628.11,12.33],[628.12,10.3]]]
["binance-futures","BNBUSDT",1731433261150,[[629.1,8.99],[629.08,4.75],[629.07,2.54],[629.06,9.19],[629.03,2.26]],[[629.11,8.52],[629.12,12.72],[629.13,14.16],[629.14,4.75],[629.15,8.47]]]
["binance-futures","BNBUSDT",1731433303848,[[629.24,10.56],[629.23,2.71],[629.2,4.31],[629.19,1.65],[629.17,1.72]],[[629.25,5.35],[629.26,6.45],[629.27,7.57],[629.28,13.22],[629.29,0.64]]]
["binance-futures","BNBUSDT",1731433336037,[[628.74,3.25],[628.73,0.01],[628.71,2.39],[628.7,4.07],[628.69,2.22]],[[628.75,14.96],[628.76,4.07],[628.8,4.71],[628.81,1.45],[628.82,6.07]]]
["binance-futures","BNBUSDT",1731433363474,[[628.02,1.54],[628.0,17.81],[627.99,1.04],[627.97,0.66],[627.94,3.13]],[[628.03,13.33],[628.04,17.82],[628.05,5.7],[628.06,6.54],[628.07,9.49]]]
["binance-futures","BNBUSDT",1731433407440,[[627.83,13.13],[627.82,4.26],[627.81,3.58],[627.8,0.1],[627.79,4.16]],[[627.84,16.77],[627.85,0.64],[627.88,4.26],[627.89,4.49],[627.9,6.64]]]
["binance-futures","BNBUSDT",1731433466073,[[627.15,4.34],[627.13,0.01],[627.12,0.02],[627.1,3.85],[627.07,15.8]],[[627.16,20.18],[627.17,8.23],[627.18,5.82],[627.19,3.55],[627.2,11.95]]]
["binance-futures","BNBUSDT",1731433508727,[[627.29,20.57],[627.28,10.13],[627.27,8.09],[627.26,6.08],[627.25,9.16]],[[627.3,3.44],[627.31,2.43],[627.33,1.76],[627.34,0.66],[627.35,2.92]]]
["binance-futures","BNBUSDT",1731433567269,[[626.62,13.2],[626.61,0.01],[626.6,0.05],[626.59,1.0],[626.58,1.23]],[[626.63,3.53],[626.64,7.82],[626.65,0.64],[626.66,4.23],[626.67,2.95]]]
["binance-futures","BNBUSDT",1731433610053,[[626.09,8.51],[626.08,6.12],[626.06,1.59],[626.05,0.76],[626.03,0.47]],[[626.1,10.96],[626.11,5.65],[626.13,0.01],[626.14,4.47],[626.16,5.83]]]
["binance-futures","BNBUSDT",1731433652710,[[626.28,17.6],[626.26,4.23],[626.24,3.54],[626.22,4.43],[626.2,2.6]],[[626.29,5.68],[626.31,1.81],[626.32,4.22],[626.33,0.64],[626.34,11.0]]]
["binance-futures","BNBUSDT",1731433715166,[[626.62,14.95],[626.59,1.4],[626.58,12.22],[626.49,7.22],[626.46,2.63]],[[626.63,5.36],[626.67,1.86],[626.68,4.21],[626.69,0.66],[626.74,5.96]]]
["binance-futures","BNBUSDT",1731433760165,[[626.54,13.36],[626.53,0.64],[626.51,0.02],[626.5,0.63],[626.49,0.63]],[[626.55,5.92],[626.57,3.85],[626.58,4.15],[626.59,3.82],[626.63,0.62]]]
["binance-futures","BNBUSDT",1731433774420,[[626.72,22.77],[626.71,7.11],[626.7,8.29],[626.69,6.28],[626.68,7.44]],[[626.73,5.09],[626.74,3.82],[626.77,1.27],[626.78,4.43],[626.79,2.88]]]
["binance-futures","BNBUSDT",1731433819579,[[627.13,3.85],[627.12,7.65],[627.1,3.8],[627.09,0.6],[627.08,0.6]],[[627.14,17.69],[627.15,2.63],[627.16,0.01],[627.17,1.25],[627.19,0.73]]]
["binance-futures","BNBUSDT",1731433863736,[[627.23,10.4],[627.22,4.9],[627.17,0.6],[627.15,2.34],[627.14,8.49]],[[627.24,15.46],[627.25,8.31],[627.26,3.99],[627.27,1.71],[627.28,10.59]]]
["binance-futures","BNBUSDT",1731433928503,[[627.11,25.66],[627.1,10.17],[627.09,3.88],[627.08,11.95],[627.07,4.85]],[[627.12,0.34],[627.13,0.01],[627.14,0.02],[627.15,3.86],[627.16,0.27]]]
["binance-futures","BNBUSDT",1731433972183,[[626.6,3.75],[626.58,0.01],[626.56,3.41],[626.53,0.64],[626.52,1.24]],[[626.61,22.53],[626.62,12.96],[626.63,4.23],[626.64,17.75],[626.65,17.85]]]
["binance-futures","BNBUSDT",1731434015130,[[625.43,15.25],[625.42,3.95],[625.41,4.0],[625.4,0.03],[625.39,1.25]],[[625.44,5.09],[625.45,0.64],[625.46,0.01],[625.48,2.1],[625.5,6.05]]]
["binance-futures","BNBUSDT",1731434073944,[[625.33,29.91],[625.32,7.4],[625.29,1.73],[625.28,6.76],[625.27,1.08]],[[625.34,0.91],[625.35,1.22],[625.36,0.04],[625.37,0.45],[625.38,0.65]]]
["binance-futures","BNBUSDT",1731434118171,[[626.05,131.7],[626.04,7.78],[626.03,4.61],[626.02,8.51],[626.01,2.97]],[[626.06,1.63],[626.07,0.28],[626.08,0.64],[626.09,0.04],[626.14,5.8]]]
["binance-futures","BNBUSDT",1731434143891,[[625.4,17.78],[625.39,0.7],[625.38,0.64],[625.37,0.51],[625.36,5.83]],[[625.41,7.0],[625.44,1.73],[625.45,1.25],[625.47,0.78],[625.48,9.29]]]
["binance-futures","BNBUSDT",1731434177695,[[624.83,1.09],[624.78,0.02],[624.72,3.61],[624.71,2.22],[624.51,16.74]],[[624.84,127.76],[624.85,0.8],[624.86,6.82],[624.87,5.27],[624.88,18.39]]]
["binance-futures","BNBUSDT",1731434220645,[[624.49,11.73],[624.48,10.63],[624.47,4.52],[624.46,13.51],[624.45,3.61]],[[624.5,2.25],[624.51,2.0],[624.52,6.0],[624.55,17.83],[624.58,3.0]]]
["binance-futures","BNBUSDT",1731434277248,[[624.06,15.66],[624.04,0.29],[624.01,0.01],[624.0,5.95],[623.89,3.94]],[[624.07,17.39],[624.08,11.22],[624.09,2.82],[624.1,7.94],[624.11,1.03]]]
["binance-futures","BNBUSDT",1731434319436,[[623.29,12.89],[623.28,9.58],[623.27,0.58],[623.26,2.41],[623.25,8.2]],[[623.3,3.74],[623.33,0.01],[623.34,6.1],[623.35,16.66],[623.36,0.05]]]
["binance-futures","BNBUSDT",1731434364287,[[623.69,3.09],[623.68,5.15],[623.66,5.08],[623.65,0.65],[623.64,0.64]],[[623.7,10.64],[623.71,2.59],[623.72,5.08],[623.73,12.06],[623.74,5.09]]]
["binance-futures","BNBUSDT",1731434422714,[[623.4,3.74],[623.37,4.81],[623.35,0.65],[623.34,2.46]],[[623.41,8.76],[623.43,6.61],[623.44,2.41],[623.45,0.41],[623.46,9.64]]]
["binance-futures","BNBUSDT",1731434467238,[[623.74,12.52],[623.73,2.93],[623.71,6.75],[623.69,0.61],[623.67,4.36]],[[623.75,1.22],[623.81,0.4],[623.82,5.54],[623.83,0.65],[623.84,2.21]]]
["binance-futures","BNBUSDT",1731434519844,[[623.01,2.9],[623.0,0.26],[622.96,0.67],[622.95,3.99],[622.92,2.25]],[[623.02,19.82],[623.03,2.3],[623.04,5.68],[623.05,2.42],[623.06,8.27]]]
["binance-futures","BNBUSDT",1731434523266,[[623.03,2.79],[622.99,0.07],[622.98,0.01],[622.95,5.96],[622.94,1.61]],[[623.04,20.72],[623.05,8.81],[623.06,4.85],[623.07,4.43],[623.08,9.53]]]
["binance-futures","BNBUSDT",1731434567040,[[623.99,7.06],[623.94,5.72],[623.9,5.32],[623.83,0.81],[623.82,9.68]],[[624.0,17.91],[624.01,0.67],[624.02,0.29],[624.03,0.01],[624.04,4.62]]]
["binance-futures","BNBUSDT",1731434628604,[[624.13,16.66],[624.12,7.81],[624.11,9.54],[624.1,3.71],[624.09,7.5]],[[624.14,3.61],[624.15,0.63],[624.16,4.0],[624.17,0.08],[624.18,0.01]]]
["binance-futures","BNBUSDT",1731434672443,[[623.97,3.46],[623.96,0.83],[623.93,5.24],[623.92,3.71],[623.9,3.71]],[[623.98,23.2],[624.0,5.11],[624.01,7.94],[624.02,13.79],[624.03,7.66]]]
["binance-futures","BNBUSDT",1731434732111,[[624.03,30.46],[624.02,15.63],[624.01,8.43],[624.0,16.19],[623.99,2.58]],[[624.04,7.42],[624.05,0.48],[624.07,0.65],[624.08,3.54],[624.1,0.57]]]
["binance-futures","BNBUSDT",1731434777697,[[623.72,18.91],[623.71,4.38],[623.7,10.34],[623.69,3.8],[623.68,4.74]],[[623.73,3.42],[623.76,1.44],[623.77,1.25],[623.78,3.53],[623.85,45.86]]]
["binance-futures","BNBUSDT",1731434821653,[[623.78,0.52],[623.75,0.04],[623.74,0.04],[623.72,3.28],[623.71,0.68]],[[623.79,16.49],[623.8,6.16],[623.81,3.84],[623.82,10.41],[623.83,1.96]]]
["binance-futures","BNBUSDT",1731434884225,[[624.44,14.9],[624.43,3.92],[624.42,8.98],[624.41,5.1],[624.4,4.69]],[[624.45,0.55],[624.46,0.45],[624.47,0.39],[624.48,0.69],[624.49,9.42]]]
["binance-futures","BNBUSDT",1731434907401,[[624.62,16.42],[624.61,4.13],[624.6,12.58],[624.59,0.04],[624.58,3.88]],[[624.63,0.54],[624.69,0.62],[624.7,0.04],[624.71,0.62],[624.74,0.01]]]
["binance-futures","BNBUSDT",1731434975222,[[625.05,33.75],[625.04,12.71],[625.03,12.82],[625.02,4.91],[625.01,4.23]],[[625.06,0.41],[625.07,0.03],[625.09,0.33],[625.1,0.14],[625.12,4.33]]]
["binance-futures","BNBUSDT",1731434991388,[[625.69,153.04],[625.68,6.38],[625.66,5.73],[625.65,1.65],[625.64,5.73]],[[625.7,2.37],[625.71,0.36],[625.75,0.65],[625.76,0.22],[625.77,7.04]]]
["binance-futures","BNBUSDT",1731435036152,[[625.97,6.6],[625.96,7.78],[625.95,3.66],[625.94,8.62],[625.93,8.59]],[[625.98,7.16],[625.99,11.54],[626.0,75.9],[626.01,2.72],[626.12,6.48]]]
["binance-futures","BNBUSDT",1731435097138,[[625.2,0.17],[625.19,0.16],[625.18,0.08],[625.14,0.65],[625.09,3.84]],[[625.21,15.83],[625.22,2.64],[625.23,6.33],[625.24,0.01],[625.25,3.2]]]
["binance-futures","BNBUSDT",1731435141352,[[625.48,27.35],[625.47,9.69],[625.46,7.49],[625.45,10.23],[625.44,4.92]],[[625.49,1.74],[625.52,0.01],[625.55,0.22],[625.56,7.76],[625.58,2.02]]]
["binance-futures","BNBUSDT",1731435190609,[[625.66,33.0],[625.65,8.31],[625.64,5.73],[625.63,5.54],[625.62,14.74]],[[625.67,7.09],[625.71,0.61],[625.74,4.38],[625.75,1.29],[625.76,5.94]]]
["binance-futures","BNBUSDT",1731435254578,[[626.3,15.81],[626.29,8.04],[626.28,7.05],[626.27,4.61],[626.26,21.17]],[[626.31,0.87],[626.32,2.0],[626.36,4.12],[626.37,3.31],[626.38,7.92]]]
["binance-futures","BNBUSDT",1731435300362,[[626.27,17.01],[626.26,10.2],[626.25,11.38],[626.24,4.12],[626.23,4.61]],[[626.28,0.17],[626.32,0.02],[626.34,0.84],[626.35,0.67],[626.36,1.81]]]
["binance-futures","BNBUSDT",1731435349169,[[627.13,12.85],[627.11,0.2],[627.1,0.57],[627.07,2.02],[627.06,7.69]],[[627.14,64.11],[627.15,1.17],[627.16,0.74],[627.17,1.91],[627.18,14.31]]]
["binance-futures","BNBUSDT",1731435359569,[[626.86,14.04],[626.85,0.02],[626.84,0.47],[626.83,0.64],[626.82,1.21]],[[626.87,24.9],[626.88,1.82],[626.89,0.64],[626.9,0.01],[626.91,1.69]]]
["binance-futures","BNBUSDT",1731435403231,[[626.39,6.7],[626.38,5.62],[626.37,2.07],[626.35,4.09],[626.32,2.59]],[[626.4,21.05],[626.41,0.64],[626.43,2.87],[626.44,3.88],[626.46,11.13]]]
["binance-futures","BNBUSDT",1731435462176,[[626.71,8.89],[626.7,7.73],[626.69,3.85],[626.68,1.91],[626.67,2.58]],[[626.72,16.45],[626.75,0.03],[626.76,0.86],[626.77,0.64],[626.79,8.02]]]
["binance-futures","BNBUSDT",1731435505411,[[627.55,6.81],[627.54,8.97],[627.53,4.43],[627.52,8.65],[627.51,3.81]],[[627.56,7.54],[627.58,4.08],[627.59,6.43],[627.61,3.03],[627.62,15.54]]]
["binance-futures","BNBUSDT",1731435549467,[[626.85,4.42],[626.83,3.17],[626.82,0.64],[626.81,0.58],[626.8,4.31]],[[626.86,19.8],[626.87,0.71],[626.88,6.77],[626.89,5.11],[626.9,4.12]]]
["binance-futures","BNBUSDT",1731435610863,[[627.37,30.59],[627.36,12.05],[627.35,4.47],[627.34,6.61],[627.33,12.42]],[[627.38,5.33],[627.39,9.59],[627.4,0.01],[627.42,4.35],[627.43,0.64]]]
["binance-futures","BNBUSDT",1731435657820,[[627.42,10.7],[627.41,2.18],[627.4,6.26],[627.39,5.41],[627.38,4.42]],[[627.43,13.57],[627.45,0.01],[627.47,2.25],[627.48,0.66],[627.49,0.64]]]
["binance-futures","BNBUSDT",1731435672229,[[627.42,10.46],[627.41,3.83],[627.4,7.23],[627.39,5.35],[627.38,5.72]],[[627.43,4.21],[627.44,4.26],[627.45,0.01],[627.47,0.92],[627.48,5.13]]]
["binance-futures","BNBUSDT",1731435735684,[[626.91,6.02],[626.88,3.78],[626.87,0.59],[626.86,3.85],[626.85,3.7]],[[626.92,17.02],[626.94,0.67],[626.95,2.36],[626.96,3.85],[626.97,3.41]]]
["binance-futures","BNBUSDT",1731435761767,[[626.5,8.59],[626.49,0.1],[626.47,0.79],[626.46,4.51],[626.45,0.63]],[[626.51,12.53],[626.52,3.86],[626.53,5.27],[626.54,5.0],[626.55,0.03]]]
["binance-futures","BNBUSDT",1731435821791,[[627.05,4.24],[627.04,4.49],[627.03,0.01],[627.01,1.21],[627.0,4.53]],[[627.06,22.34],[627.07,0.64],[627.09,1.6],[627.1,3.31],[627.11,0.02]]]
["binance-futures","BNBUSDT",1731435867575,[[627.68,0.83],[627.66,0.45],[627.64,0.72],[627.63,4.11],[627.59,4.77]],[[627.69,13.73],[627.7,7.95],[627.71,8.17],[627.72,3.38],[627.73,7.54]]]
["binance-futures","BNBUSDT",1731435911383,[[627.77,24.92],[627.76,12.15],[627.75,11.37],[627.74,11.83],[627.73,3.0]],[[627.78,0.69],[627.81,2.41],[627.82,10.0],[627.84,6.04],[627.85,2.64]]]
["binance-futures","BNBUSDT",1731435969235,[[628.48,12.34],[628.47,0.03],[628.45,1.21],[628.43,2.82],[628.42,6.42]],[[628.49,8.6],[628.5,2.09],[628.51,4.47],[628.52,2.25],[628.53,8.46]]]
["binance-futures","BNBUSDT",1731436012718,[[629.43,16.08],[629.42,6.18],[629.41,0.64],[629.4,13.23],[629.39,4.85]],[[629.44,16.12],[629.45,8.19],[629.46,0.04],[629.47,0.03],[629.49,8.15]]]
["binance-futures","BNBUSDT",1731436027056,[[629.1,26.89],[629.09,0.2],[629.07,2.01],[629.06,0.59],[629.05,6.53]],[[629.11,13.98],[629.12,9.91],[629.13,3.86],[629.16,12.88],[629.34,25.46]]]
["binance-futures","BNBUSDT",1731436073539,[[629.22,45.68],[629.2,0.01],[629.19,2.49],[629.18,7.87],[629.17,2.4]],[[629.23,16.2],[629.24,39.96],[629.25,0.01],[629.28,4.65],[629.29,2.81]]]
["binance-futures","BNBUSDT",1731436165266,[[629.83,51.1],[629.82,15.43],[629.8,14.56],[629.79,18.74],[629.77,7.41]],[[629.84,15.96],[629.85,11.51],[629.86,0.05],[629.87,2.22],[629.88,1.09]]]
["binance-futures","BNBUSDT",1731436179777,[[630.12,18.6],[630.11,10.46],[630.1,12.35],[630.09,9.65],[630.08,8.06]],[[630.13,8.32],[630.14,2.0],[630.16,4.0],[630.17,4.47],[630.18,1.32]]]
["binance-futures","BNBUSDT",1731436221411,[[630.56,19.19],[630.55,0.64],[630.54,0.64],[630.53,3.38],[630.52,2.54]],[[630.57,22.34],[630.58,11.13],[630.59,0.19],[630.6,0.64],[630.61,4.3]]]
["binance-futures","BNBUSDT",1731436278794,[[630.28,12.25],[630.25,0.65],[630.24,1.19],[630.23,1.67],[630.22,5.55]],[[630.29,4.29],[630.36,10.34],[630.37,8.74],[630.38,0.01],[630.42,1.21]]]
["binance-futures","BNBUSDT",1731436320742,[[631.4,21.9],[631.39,3.33],[631.38,1.13],[631.37,0.57],[631.36,23.28]],[[631.41,8.68],[631.42,5.98],[631.43,3.85],[631.44,10.31],[631.45,15.8]]]
["binance-futures","BNBUSDT",1731436363412,[[631.65,0.08],[631.63,1.09],[631.62,0.64],[631.59,0.02]],[[631.66,52.89],[631.67,10.84],[631.68,28.09],[631.69,1.58],[631.73,0.07]]]
["binance-futures","BNBUSDT",1731436418833,[[630.42,2.45],[630.4,2.56],[630.38,0.06]],[[630.43,7.73],[630.44,16.11],[630.45,12.16],[630.46,4.87],[630.48,5.5]]]
["binance-futures","BNBUSDT",1731436460963,[[630.26,20.41],[630.25,5.01],[630.24,5.02],[630.23,0.54],[630.22,11.86]],[[630.27,11.92],[630.29,0.01],[630.3,0.03],[630.31,0.63],[630.68,4.65]]]
["binance-futures","BNBUSDT",1731436488235,[[630.65,9.16],[630.64,8.68],[630.63,0.01],[630.62,3.86],[630.61,0.79]],[[630.66,7.33],[630.67,0.63],[630.69,5.22],[630.72,6.79],[630.73,0.64]]]
["binance-futures","BNBUSDT",1731436515928,[[630.56,0.96],[630.54,7.92],[630.52,2.77],[630.49,2.0],[630.48,1.89]],[[630.57,13.59],[630.58,7.46],[630.59,12.44],[630.6,6.39],[630.61,2.22]]]
["binance-futures","BNBUSDT",1731436559596,[[630.62,8.57],[630.61,4.74],[630.6,4.39],[630.59,0.28],[630.58,7.82]],[[630.63,6.07],[630.64,7.61],[630.65,0.58],[630.66,4.39],[630.67,1.17]]]
["binance-futures","BNBUSDT",1731436613427,[[629.81,14.87],[629.8,4.36],[629.79,2.0],[629.78,4.36],[629.77,0.63]],[[629.82,2.0],[629.83,0.63],[629.85,1.89],[629.86,9.63],[629.88,7.3]]]
["binance-futures","BNBUSDT",1731436652573,[[630.94,16.75],[630.93,7.54],[630.92,16.39],[630.91,2.14],[630.9,2.28]],[[630.95,0.02],[630.97,3.46],[630.98,0.02],[630.99,4.0],[631.02,5.88]]]
["binance-futures","BNBUSDT",1731436692765,[[630.13,35.16],[630.12,4.42],[630.1,6.89],[630.08,0.01],[630.07,0.01]],[[630.14,19.61],[630.15,2.5],[630.16,3.37],[630.17,4.47],[630.18,8.77]]]
["binance-futures","BNBUSDT",1731436749723,[[630.5,0.49],[630.49,0.11],[630.48,0.32],[630.47,0.14],[630.43,0.28]],[[630.51,18.73],[630.52,3.71],[630.53,5.54],[630.54,11.55],[630.55,9.26]]]
["binance-futures","BNBUSDT",1731436794339,[[630.36,3.01],[630.33,0.03],[630.32,3.88],[630.31,0.53],[630.27,5.84]],[[630.37,17.71],[630.38,7.52],[630.39,3.46],[630.4,6.07],[630.41,1.39]]]
["binance-futures","BNBUSDT",1731436836009,[[630.86,0.12],[630.85,0.53],[630.84,0.01],[630.78,0.63],[630.77,2.14]],[[630.87,14.56],[630.88,7.47],[630.89,1.39],[630.9,4.12],[630.91,21.89]]]
["binance-futures","BNBUSDT",1731436888496,[[630.98,7.9],[630.97,1.32],[630.96,7.42],[630.95,5.37],[630.94,18.2]],[[630.99,17.2],[631.0,3.88],[631.02,0.86],[631.03,1.17],[631.04,4.08]]]
["binance-futures","BNBUSDT",1731436893762,[[630.82,18.8],[630.78,4.52],[630.77,0.52],[630.76,0.01],[623.26,5.02]],[[630.83,8.22],[630.84,9.5],[630.85,0.63],[630.86,5.89],[630.88,0.52]]]
["binance-futures","BNBUSDT",1731436951852,[[629.12,18.58],[629.1,11.0],[629.09,11.59],[629.08,6.27],[629.07,0.79]],[[629.13,0.83],[629.16,0.01],[629.17,0.63],[629.19,0.01],[629.2,5.38]]]
["binance-futures","BNBUSDT",1731436995304,[[629.05,2.38],[629.04,5.92],[629.03,14.2]],[[629.08,2.49],[629.12,19.15],[629.16,2.26],[629.17,0.63],[629.18,3.38]]]
["binance-futures","BNBUSDT",1731437041720,[[629.65,10.23],[629.64,0.78],[629.62,0.27],[629.61,3.21],[629.6,19.94]],[[629.66,0.04],[629.68,0.03],[629.69,0.12],[629.7,1.32],[629.72,0.02]]]
["binance-futures","BNBUSDT",1731437101760,[[629.79,1.18],[629.78,0.03],[629.76,0.08],[629.75,0.03],[629.71,0.69]],[[629.8,25.54],[629.81,1.87],[629.82,4.64],[629.83,1.67],[629.84,3.49]]]
["binance-futures","BNBUSDT",1731437142195,[[629.78,5.75],[629.72,0.01],[629.71,1.21],[629.7,1.18],[629.67,6.6]],[[629.79,16.09],[629.8,3.65],[629.81,3.66],[629.82,14.77],[629.83,4.41]]]
["binance-futures","BNBUSDT",1731437156518,[[629.9,24.13],[629.89,6.67],[629.88,12.05],[629.87,2.67],[629.86,5.97]],[[629.91,1.28],[629.92,0.01],[629.94,0.64],[629.95,0.68],[629.96,3.65]]]
["binance-futures","BNBUSDT",1731437220705,[[629.74,16.3],[629.71,1.2],[629.7,4.1],[629.69,0.03],[629.68,3.46]],[[629.75,1.22],[629.81,0.03],[629.82,6.01],[629.83,9.76],[629.91,1.35]]]
["binance-futures","BNBUSDT",1731437285119,[[629.96,14.12],[629.95,2.34],[629.94,7.28],[629.93,0.63],[629.92,3.45]],[[629.97,3.24],[630.0,9.46],[630.01,0.64],[630.03,2.0],[630.04,3.46]]]
["binance-futures","BNBUSDT",1731437299389,[[629.73,17.45],[629.72,9.43],[629.71,9.17],[629.7,13.05],[629.69,5.37]],[[629.74,2.46],[629.75,0.01],[629.77,0.4],[629.78,3.45],[629.79,0.51]]]
["binance-futures","BNBUSDT",1731437345295,[[629.72,5.46],[629.71,0.01],[629.69,0.08],[629.68,4.0],[629.49,10.24]],[[629.73,8.41],[629.74,4.0],[629.76,12.3],[629.77,3.63],[629.78,11.37]]]
["binance-futures","BNBUSDT",1731437387907,[[630.43,0.1],[630.42,0.11],[630.41,0.27],[630.39,0.53],[630.38,3.86]],[[630.44,21.04],[630.45,12.13],[630.46,14.82],[630.47,3.84],[630.48,10.82]]]
["binance-futures","BNBUSDT",1731437448219,[[630.23,11.71],[630.22,3.99],[630.21,11.01],[630.2,9.36],[630.19,2.37]],[[630.24,5.76],[630.25,3.85],[630.27,0.01],[630.28,4.48],[630.29,0.25]]]
["binance-futures","BNBUSDT",1731437492785,[[629.83,2.11],[629.82,0.29],[629.81,0.02],[629.8,0.03],[629.79,3.03]],[[629.84,20.97],[629.86,3.79],[629.87,1.74],[629.88,1.12],[629.89,2.79]]]
["binance-futures","BNBUSDT",1731437550656,[[629.82,6.87],[629.81,0.01],[629.8,0.04],[629.78,0.4],[629.77,1.03]],[[629.83,33.34],[629.84,14.79],[629.87,4.85],[629.88,4.4],[629.89,3.99]]]
["binance-futures","BNBUSDT",1731437596236,[[630.46,2.16],[630.43,0.63],[630.42,0.63],[630.4,0.49],[630.39,8.04]],[[630.47,21.77],[630.48,4.59],[630.49,0.63],[630.5,0.01],[630.51,2.19]]]
["binance-futures","BNBUSDT",1731437602321,[[630.05,20.39],[630.04,3.96],[630.01,3.19],[630.0,13.81]],[[630.06,0.42],[630.08,3.68],[630.1,3.96],[630.12,4.59],[630.15,11.95]]]
["binance-futures","BNBUSDT",1731437657249,[[630.31,7.2],[630.3,3.95],[630.29,0.01],[630.25,1.13],[630.2,4.7]],[[630.32,15.73],[630.33,3.67],[630.34,15.92],[630.35,2.4],[630.36,8.19]]]
["binance-futures","BNBUSDT",1731437704556,[[630.55,0.32],[630.54,4.38],[630.53,5.37],[630.52,3.75]],[[630.56,10.99],[630.57,12.31],[630.58,3.75],[630.59,0.5],[630.6,6.38]]]
["binance-futures","BNBUSDT",1731437765320,[[631.03,13.8],[631.02,3.95],[630.99,3.92],[630.97,0.92],[630.91,3.8]],[[631.04,19.6],[631.08,1.12],[631.09,1.58],[631.1,5.37],[631.11,2.08]]]
["binance-futures","BNBUSDT",1731437808547,[[631.1,11.31],[631.09,1.83],[631.08,0.66],[631.06,4.37],[631.03,3.38]],[[631.11,41.37],[631.12,3.85],[631.13,3.85],[631.14,0.63],[631.15,2.63]]]
["binance-futures","BNBUSDT",1731437858745,[[631.38,9.69],[631.37,0.01],[631.36,11.89],[631.35,10.85],[631.34,5.04]],[[631.39,2.68],[631.4,13.9],[631.41,2.0],[631.42,2.19],[631.43,5.4]]]
["binance-futures","BNBUSDT",1731437920857,[[631.79,2.79],[631.78,4.77],[631.74,4.77],[631.72,0.01],[631.71,2.06]],[[631.8,13.17],[631.81,2.63],[631.82,8.92],[631.83,3.45],[631.84,4.77]]]
["binance-futures","BNBUSDT",1731437969005,[[631.21,0.01],[631.2,0.03],[631.18,0.01],[631.09,19.02],[631.07,0.03]],[[631.22,36.62],[631.23,20.25],[631.24,9.27],[631.25,5.81],[631.26,23.89]]]
["binance-futures","BNBUSDT",1731438014299,[[631.02,2.85],[631.01,1.19],[630.96,4.72],[630.95,0.03]],[[631.03,14.48],[631.04,7.94],[631.05,1.59],[631.06,4.82],[631.07,1.04]]]
["binance-futures","BNBUSDT",1731438044758,[[630.59,9.59],[630.58,19.54],[630.57,6.69],[630.56,9.66],[630.55,2.79]],[[630.6,2.14],[630.61,0.01],[630.63,0.75],[630.64,15.05],[630.68,0.01]]]
["binance-futures","BNBUSDT",1731438070322,[[630.76,21.19],[630.75,6.48],[630.74,10.15],[630.73,0.63],[630.72,5.11]],[[630.77,0.98],[630.8,0.02],[630.82,4.31],[630.83,0.01],[630.84,0.63]]]
["binance-futures","BNBUSDT",1731438128555,[[631.86,3.43],[631.85,0.45],[631.84,5.7],[631.83,2.9],[631.82,4.08]],[[631.87,13.36],[631.88,4.97],[631.89,2.55],[631.9,4.08],[631.91,8.83]]]
["binance-futures","BNBUSDT",1731438171069,[[631.35,10.68],[631.34,9.2],[631.33,9.48],[631.32,6.42],[631.31,12.26]],[[631.36,4.07],[631.37,0.03],[631.38,0.63],[631.39,1.86],[631.4,4.07]]]
["binance-futures","BNBUSDT",1731438214711,[[631.7,0.48],[631.69,2.0],[631.67,0.58],[631.66,10.01],[631.57,4.71]],[[631.71,21.48],[631.72,10.63],[631.73,8.53],[631.74,5.85],[631.75,2.72]]]
["binance-futures","BNBUSDT",1731438278035,[[631.22,14.04],[631.21,0.01],[631.2,3.48],[631.19,2.67],[631.18,3.49]],[[631.23,1.63],[631.24,3.48],[631.26,9.49],[631.27,0.63],[631.29,2.61]]]
["binance-futures","BNBUSDT",1731438324487,[[630.48,13.38],[630.47,0.88],[630.46,3.81],[630.45,16.61],[630.44,21.15]],[[630.49,1.13],[630.5,0.01],[630.51,0.01],[630.52,0.01],[630.53,0.03]]]
["binance-futures","BNBUSDT",1731438367090,[[630.44,0.65],[630.43,0.01],[630.41,0.79],[630.38,1.61],[630.37,0.47]],[[630.45,8.51],[630.46,15.95],[630.47,0.64],[630.48,5.87],[630.49,16.18]]]
["binance-futures","BNBUSDT",1731438381312,[[630.83,0.97],[630.82,0.08],[630.8,0.01],[630.79,0.79],[630.78,0.45]],[[630.84,16.59],[630.85,1.5],[630.86,6.29],[630.87,0.53],[630.88,4.53]]]
["binance-futures","BNBUSDT",1731438427194,[],[[631.15,0.63],[631.16,3.55],[631.17,3.74],[631.18,3.99],[631.19,9.21]]]
["binance-futures","BNBUSDT",1731438489181,[[631.44,2.47],[631.43,0.01],[631.41,0.01],[631.4,3.9],[631.39,1.18]],[[631.45,7.47],[631.46,3.57],[631.5,3.96],[631.51,2.57],[631.53,3.89]]]
["binance-futures","BNBUSDT",1731438534470,[[631.33,22.48],[631.32,3.8],[631.31,4.17],[631.3,12.72],[631.28,0.05]],[[631.34,4.21],[631.37,0.12],[631.38,3.8],[631.39,0.63],[631.4,1.57]]]
["binance-futures","BNBUSDT",1731438579843,[[631.0,12.38],[630.99,11.39],[630.98,5.6],[630.96,5.21]],[[631.01,2.94],[631.02,4.31],[631.03,0.63],[631.04,1.11],[631.05,0.54]]]
["binance-futures","BNBUSDT",1731438638735,[[630.41,11.57],[630.4,8.47],[630.38,4.15],[630.37,0.63]],[[630.42,0.03],[630.45,0.4],[630.46,2.11],[630.48,1.55],[630.49,15.7]]]
["binance-futures","BNBUSDT",1731438679598,[[631.07,7.69],[631.06,3.51],[631.05,0.01],[631.03,1.15],[631.02,8.57]],[[631.08,13.96],[631.09,0.63],[631.1,3.28],[631.12,3.47],[631.14,4.11]]]
["binance-futures","BNBUSDT",1731438739737,[[631.54,29.07],[631.53,0.19],[631.52,3.29],[631.51,5.54],[631.49,0.52]],[[631.55,7.23],[631.57,0.63],[631.6,3.29],[631.62,16.33],[631.64,1.58]]]
["binance-futures","BNBUSDT",1731438784210,[[631.7,7.31],[631.69,2.81],[631.68,0.65],[631.67,0.55],[631.65,2.29]],[[631.71,15.7],[631.72,5.05],[631.73,11.02],[631.74,7.14],[631.75,15.37]]]
["binance-futures","BNBUSDT",1731438812571,[[631.65,5.07],[631.64,0.19],[631.63,0.02],[631.62,0.01],[631.6,6.53]],[[631.66,23.64],[631.68,0.63],[631.69,3.15],[631.7,4.87],[631.73,5.29]]]
["binance-futures","BNBUSDT",1731438841072,[[632.08,16.28],[632.07,0.09],[632.06,0.01],[632.05,3.25],[632.04,11.98]],[[632.09,8.91],[632.1,6.0],[632.11,5.8],[632.12,7.17],[632.15,3.93]]]
["binance-futures","BNBUSDT",1731438882624,[[632.68,17.11],[632.67,0.53],[632.66,43.84],[632.65,8.55],[632.64,5.26]],[[632.69,5.47],[632.7,1.07],[632.72,1.92],[632.73,3.72],[632.82,11.1]]]
["binance-futures","BNBUSDT",1731438923943,[[632.71,17.6],[632.7,23.06],[632.69,0.03],[632.68,13.97],[632.67,3.31]],[[632.72,21.97],[632.74,0.52],[632.76,4.59],[632.77,4.37],[632.78,5.74]]]
["binance-futures","BNBUSDT",1731438980546,[[632.8,10.33],[632.79,0.01],[632.78,0.24],[632.77,5.79],[632.76,27.28]],[[632.81,15.53],[632.82,4.34],[632.84,6.43],[632.85,2.26],[632.86,2.58]]]
["binance-futures","BNBUSDT",1731439021463,[[632.3,11.99],[632.29,5.12],[632.28,12.45],[632.26,7.37],[632.25,0.49]],[[632.31,8.77],[632.32,4.13],[632.33,0.17],[632.34,7.92],[632.35,0.51]]]
["binance-futures","BNBUSDT",1731439077457,[[631.93,18.86],[631.92,6.54],[631.91,10.79],[631.9,3.72],[631.88,3.9]],[[631.94,2.02],[631.96,0.15],[631.97,0.14],[631.98,3.72],[631.99,0.26]]]
["binance-futures","BNBUSDT",1731439120911,[[630.86,0.15],[630.85,1.36],[630.84,0.1],[630.8,3.24],[630.79,3.04]],[[630.87,22.33],[630.88,8.69],[630.89,11.78],[630.9,10.53],[630.91,4.85]]]
["binance-futures","BNBUSDT",1731439162618,[[630.65,5.3],[630.64,3.19],[630.62,0.14],[630.61,4.31],[630.53,8.59]],[[630.66,8.12],[630.67,7.84],[630.68,6.56],[630.69,19.38],[630.7,8.9]]]
["binance-futures","BNBUSDT",1731439171622,[[630.95,2.03],[630.92,3.03],[630.91,0.06],[630.9,3.66],[630.88,4.49]],[[630.96,17.57],[630.97,0.63],[630.98,0.02],[630.99,0.49],[631.0,2.1]]]
["binance-futures","BNBUSDT",1731439220847,[[630.12,8.19],[630.09,0.27],[630.08,9.94],[630.07,2.53],[630.06,2.46]],[[630.13,3.13],[630.14,0.14],[630.15,0.49],[630.16,4.71],[630.17,0.49]]]
["binance-futures","BNBUSDT",1731439283141,[[631.11,17.45],[631.1,11.28],[631.09,2.61],[631.08,0.63],[631.07,10.27]],[[631.12,14.77],[631.14,0.68],[631.15,1.89],[631.16,0.49],[631.17,5.21]]]
["binance-futures","BNBUSDT",1731439327494,[[631.3,1.57],[631.29,17.83],[631.28,2.51],[631.27,2.43],[631.26,12.05]],[[631.31,1.19],[631.32,4.09],[631.33,1.57],[631.34,0.25],[631.35,2.64]]]
["binance-futures","BNBUSDT",1731439369778,[[630.68,18.64],[630.67,9.26],[630.66,17.76],[630.64,12.86],[630.63,18.76]],[[630.69,2.14],[630.7,0.02],[630.73,2.15],[630.74,3.84],[630.75,16.39]]]
["binance-futures","BNBUSDT",1731439429236,[[630.29,8.11],[630.28,9.09],[630.26,5.27],[630.25,0.63],[630.23,4.68]],[[630.3,14.38],[630.31,0.63],[630.32,7.04],[630.33,5.03],[630.34,7.08]]]
["binance-futures","BNBUSDT",1731439474658,[[631.14,0.29],[631.11,0.09],[631.1,3.27],[631.09,0.63],[631.08,6.77]],[[631.15,23.29],[631.16,31.6],[631.18,8.78],[631.19,0.18],[631.2,17.98]]]
["binance-futures","BNBUSDT",1731439521414,[[631.0,0.22],[630.98,0.02],[630.97,0.24],[630.96,3.81],[630.94,3.84]],[[631.01,24.94],[631.02,14.61],[631.03,5.22],[631.04,11.95],[631.06,1.6]]]
["binance-futures","BNBUSDT",1731439536487,[[630.99,12.87],[630.98,3.79],[630.97,2.11],[630.96,6.09],[630.95,3.97]],[[631.0,4.42],[631.02,0.01],[631.03,0.63],[631.04,3.79],[631.05,0.01]]]
["binance-futures","BNBUSDT",1731439604158,[[630.94,21.68],[630.93,6.77],[630.88,3.48],[630.86,10.03],[630.85,13.19]],[[630.95,2.26],[630.99,1.8],[631.03,0.63],[631.05,5.41],[631.06,7.89]]]
["binance-futures","BNBUSDT",1731439641960,[[631.1,3.91],[631.09,24.86],[631.08,15.35],[631.07,13.37],[631.06,3.25]],[[631.11,5.71],[631.12,0.61],[631.14,0.87],[631.15,0.01],[631.16,0.5]]]
["binance-futures","BNBUSDT",1731439685714,[[631.37,18.06],[631.36,3.41],[631.35,1.98],[631.33,2.72],[631.32,4.04]],[[631.38,4.8],[631.39,1.31],[631.4,2.58],[631.41,1.13],[631.42,3.41]]]
["binance-futures","BNBUSDT",1731439731779,[[631.43,3.63],[631.42,3.41],[631.4,3.41],[631.39,1.12],[631.33,1.14]],[[631.44,3.61],[631.45,2.08],[631.46,0.01],[631.5,2.63],[631.51,5.79]]]
["binance-futures","BNBUSDT",1731439795899,[[631.32,4.49],[631.29,3.8],[631.28,3.42],[631.27,0.64],[631.25,1.63]],[[631.33,35.65],[631.34,5.37],[631.35,3.53],[631.36,10.49],[631.37,2.78]]]
["binance-futures","BNBUSDT",1731439838484,[[631.38,8.55],[631.37,2.03],[631.36,8.18],[631.35,7.49],[631.34,3.4]],[[631.39,14.67],[631.4,3.41],[631.41,0.03],[631.42,1.85],[631.43,0.18]]]
["binance-futures","BNBUSDT",1731439882697,[[632.15,8.35],[632.14,4.74],[632.13,3.35],[632.12,6.57],[632.11,8.77]],[[632.16,2.72],[632.17,1.12],[632.18,0.68],[632.19,0.51],[632.2,3.56]]]
["binance-futures","BNBUSDT",1731439940677,[[631.88,16.93],[631.87,4.28],[631.86,3.55],[631.84,7.81],[631.74,5.65]],[[631.89,0.39],[631.9,3.07],[631.91,3.07],[631.93,0.65],[631.95,2.13]]]
["binance-futures","BNBUSDT",1731439983812,[[632.45,2.96],[632.44,3.05],[632.41,0.65],[632.4,3.68],[632.38,3.09]],[[632.46,19.5],[632.47,2.01],[632.5,5.0],[632.51,0.36],[632.52,12.65]]]
["binance-futures","BNBUSDT",1731440030610,[[631.5,0.63],[631.48,0.68],[631.46,3.41],[631.42,0.56],[631.41,33.14]],[[631.51,3.59],[631.52,8.25],[631.56,5.03],[631.57,12.09],[631.59,7.91]]]
["binance-futures","BNBUSDT",1731440041788,[[631.85,19.51],[631.84,3.44],[631.81,1.12],[631.8,3.53],[631.79,2.1]],[[631.86,3.96],[631.87,0.63],[631.89,0.49],[631.9,1.03],[631.91,6.36]]]
["binance-futures","BNBUSDT",1731440087334,[[632.08,3.07],[632.06,2.0],[632.05,0.63],[632.04,9.96]],[[632.09,10.83],[632.1,0.06],[632.11,0.63],[632.13,0.49],[632.14,3.24]]]
["binance-futures","BNBUSDT",1731440145787,[[632.42,4.09],[632.41,11.95],[632.4,1.5],[632.38,3.19]],[[632.43,22.38],[632.44,3.19],[632.46,0.64],[632.47,0.63],[632.48,1.11]]]
["binance-futures","BNBUSDT",1731440190111,[[632.43,1.75],[632.39,0.49],[632.38,0.03],[632.37,3.86],[632.36,3.35]],[[632.44,52.16],[632.45,12.29],[632.46,9.51],[632.47,6.7],[632.48,3.99]]]
["binance-futures","BNBUSDT",1731440251103,[[632.53,4.07],[632.52,0.03],[632.5,1.79],[632.49,2.81],[632.48,3.88]],[[632.54,18.04],[632.56,0.01],[632.57,1.0],[632.58,1.12],[632.59,0.63]]]
["binance-futures","BNBUSDT",1731440295745,[[632.41,2.7],[632.4,3.32],[632.39,4.88],[632.37,2.12],[632.36,3.33]],[[632.42,9.91],[632.43,0.49],[632.44,4.69],[632.46,11.71],[632.49,12.06]]]
["binance-futures","BNBUSDT",1731440339048,[[631.6,3.68],[631.57,2.0],[631.56,3.15],[631.55,1.64],[631.54,9.34]],[[631.61,12.83],[631.62,4.43],[631.63,0.66],[631.65,3.54],[631.66,4.43]]]
["binance-futures","BNBUSDT",1731440367775,[[630.94,5.89],[630.93,13.9],[630.92,19.41],[630.91,9.94],[630.9,26.4]],[[630.97,0.03],[630.98,0.01],[631.01,3.24],[631.04,5.34],[631.07,4.97]]]
["binance-futures","BNBUSDT",1731440392558,[[631.56,4.74],[631.54,3.32],[631.53,3.16],[631.51,1.71],[631.5,17.05]],[[631.57,14.14],[631.58,14.3],[631.59,19.28],[631.6,8.95],[631.62,3.94]]]
["binance-futures","BNBUSDT",1731440432146,[[630.66,5.46],[630.65,9.27],[630.64,6.71],[630.62,9.45]],[[630.67,6.37],[630.68,9.4],[630.69,14.77],[630.7,0.06],[630.71,24.07]]]
["binance-futures","BNBUSDT",1731440488543,[[631.71,1.87],[631.69,3.35],[631.68,2.51],[631.67,8.02],[631.66,0.04]],[[631.72,17.13],[631.74,2.72],[631.75,8.01],[631.76,2.68],[631.8,3.91]]]
["binance-futures","BNBUSDT",1731440531512,[[631.09,3.66],[631.04,2.42],[631.03,0.63],[631.02,3.23],[631.01,0.51]],[[631.1,19.71],[631.14,0.64],[631.15,1.64],[631.16,0.03],[631.17,5.63]]]
["binance-futures","BNBUSDT",1731440591534,[[631.19,0.43],[631.18,1.16],[631.15,0.63],[631.14,1.63],[631.12,4.35]],[[631.2,25.34],[631.21,0.73],[631.22,0.02],[631.23,0.48],[631.24,3.97]]]
["binance-futures","BNBUSDT",1731440638667,[[631.32,12.87],[631.29,3.81],[631.28,2.84],[631.27,11.36],[631.24,0.52]],[[631.33,1.59],[631.34,1.19],[631.36,2.8],[631.38,5.33],[631.44,9.66]]]
["binance-futures","BNBUSDT",1731440679313,[[630.35,1.68],[630.34,8.75],[630.33,8.85],[630.32,2.93],[630.14,19.72]],[[630.36,19.62],[630.37,2.49],[630.38,10.45],[630.39,1.64],[630.4,7.4]]]
["binance-futures","BNBUSDT",1731440696162,[[630.73,24.06],[630.72,17.96],[630.71,11.02],[630.7,3.88],[630.69,2.26]],[[630.74,2.76],[630.75,0.61],[630.76,0.5],[630.78,1.49],[630.8,0.87]]]
["binance-futures","BNBUSDT",1731440738916,[[629.91,6.74],[629.87,0.41],[629.85,0.04],[629.83,0.14],[629.82,3.87]],[[629.92,14.38],[629.93,4.85],[629.94,8.34],[629.95,2.25],[629.96,11.02]]]
["binance-futures","BNBUSDT",1731440823471,[[631.11,13.17],[631.1,14.67],[631.09,4.91],[631.08,13.55],[631.07,6.01]],[[631.12,1.11],[631.15,1.24],[631.16,0.02],[631.17,0.06],[631.18,0.07]]]
["binance-futures","BNBUSDT",1731440836913,[[631.11,9.11],[631.1,8.47],[631.09,5.1],[631.08,3.69],[631.07,6.99]],[[631.12,9.38],[631.13,1.88],[631.14,5.3],[631.16,2.96],[631.19,35.37]]]
["binance-futures","BNBUSDT",1731440880614,[[630.87,12.58],[630.86,3.91],[630.84,3.49],[630.83,4.45],[630.79,0.63]],[[630.88,5.07],[630.9,0.73],[630.91,0.63],[630.92,0.47],[630.93,0.01]]]
["binance-futures","BNBUSDT",1731440940719,[[630.93,8.62],[630.92,2.77],[630.89,0.07],[630.85,5.12],[630.77,6.16]],[[630.94,5.66],[630.95,2.99],[630.96,6.34],[630.97,0.63],[630.98,2.96]]]
["binance-futures","BNBUSDT",1731440983301,[[631.29,3.6],[631.28,2.63],[631.27,0.65],[631.26,0.63],[631.25,0.51]],[[631.3,1.19],[631.32,0.58],[631.33,4.47],[631.34,2.63],[631.35,4.29]]]
["binance-futures","BNBUSDT",1731441027945,[[631.17,3.02],[631.14,0.63],[631.13,0.47],[631.12,3.5],[630.58,1.69]],[[631.18,21.08],[631.2,0.63],[631.21,0.64],[631.22,3.71],[631.24,0.01]]]
["binance-futures","BNBUSDT",1731441089356,[[631.44,15.79],[631.42,2.37],[631.41,2.25],[631.4,6.69],[631.39,1.7]],[[631.45,1.78],[631.52,1.63],[631.54,3.59],[631.55,1.61],[631.56,3.84]]]
["binance-futures","BNBUSDT",1731441135275,[[630.74,10.41],[630.73,2.31],[630.72,4.02],[630.71,0.98],[630.7,2.78]],[[630.75,5.11],[630.76,2.25],[630.78,1.32],[630.79,0.63],[630.8,2.74]]]
["binance-futures","BNBUSDT",1731441162092,[[630.28,18.33],[630.27,17.72],[630.26,9.61],[630.25,6.44],[630.24,13.69]],[[630.29,5.52],[630.3,0.03],[630.33,2.0],[630.36,8.88],[630.39,15.83]]]
["binance-futures","BNBUSDT",1731441196825,[[630.53,1.3],[630.52,2.76],[630.51,0.02],[630.45,6.15],[630.38,8.28]],[[630.54,21.45],[630.55,13.21],[630.56,24.23],[630.57,1.66],[630.58,7.94]]]
["binance-futures","BNBUSDT",1731441244742,[[630.31,8.63],[630.3,3.96],[630.28,0.03],[630.27,1.3],[630.23,2.13]],[[630.32,6.92],[630.34,2.0],[630.35,1.29],[630.36,11.13],[630.37,4.51]]]
["binance-futures","BNBUSDT",1731441308349,[[630.62,13.94],[630.61,3.4],[630.6,5.29],[630.59,0.49],[630.58,3.74]],[[630.63,8.16],[630.66,0.63],[630.67,1.1],[630.68,5.04],[630.69,6.32]]]
["binance-futures","BNBUSDT",1731441356675,[[629.95,8.67],[629.94,5.9],[629.9,4.25],[629.89,0.63],[629.88,4.88]],[[629.96,22.47],[629.97,5.94],[629.98,21.06],[630.0,6.9],[630.02,2.82]]]
["binance-futures","BNBUSDT",1731441401427,[[629.2,14.68],[629.19,0.05],[629.18,5.22],[629.16,6.22],[629.14,4.29]],[[629.21,23.92],[629.22,5.99],[629.23,0.63],[629.24,14.32],[629.25,1.74]]]
["binance-futures","BNBUSDT",1731441458053,[[628.8,0.79],[628.79,0.02],[628.74,1.59],[628.69,11.62],[628.64,2.38]],[[628.81,52.13],[628.82,37.84],[628.83,2.23],[628.84,3.95],[628.85,57.91]]]
["binance-futures","BNBUSDT",1731441504176,[[628.73,1.16],[628.72,0.01],[628.7,0.03],[628.69,0.01],[628.68,6.93]],[[628.74,20.71],[628.75,9.86],[628.76,8.48],[628.77,25.12],[628.78,8.48]]]
["binance-futures","BNBUSDT",1731441520916,[[628.37,7.67],[628.34,0.14],[628.33,0.49],[628.29,0.03],[628.25,0.14]],[[628.38,38.4],[628.39,4.77],[628.4,19.99],[628.41,24.16],[628.42,27.6]]]
["binance-futures","BNBUSDT",1731441558736,[[628.52,1.87],[628.51,0.02],[628.48,13.3],[628.47,7.56],[628.44,3.67]],[[628.53,10.44],[628.54,10.67],[628.55,15.87],[628.56,6.0],[628.57,4.67]]]
["binance-futures","BNBUSDT",1731441608447,[[628.52,1.45],[628.49,0.06],[628.48,13.05],[628.46,0.12],[628.45,0.64]],[[628.53,12.73],[628.54,18.42],[628.55,25.36],[628.56,17.89],[628.57,5.13]]]
["binance-futures","BNBUSDT",1731441667724,[],[[628.58,15.33],[628.59,0.01],[628.6,0.14],[628.61,2.15],[628.62,2.65]]]
["binance-futures","BNBUSDT",1731441708514,[[628.28,2.6],[628.27,2.14],[628.24,7.1],[628.2,11.96],[628.19,2.75]],[[628.29,35.89],[628.3,9.54],[628.31,2.91],[628.32,10.74],[628.33,9.24]]]
["binance-futures","BNBUSDT",1731441766683,[[627.15,9.07],[627.12,5.34],[627.11,7.97],[627.09,4.35],[627.08,0.7]],[[627.16,19.47],[627.18,11.04],[627.19,3.7],[627.2,23.0],[627.22,2.0]]]
["binance-futures","BNBUSDT",1731441809522,[[627.59,12.11],[627.54,0.64],[627.51,0.17],[627.49,0.67],[627.11,0.46]],[[627.6,17.41],[627.61,0.66],[627.62,1.91],[627.63,7.77],[627.64,21.75]]]
["binance-futures","BNBUSDT",1731441853817,[[628.51,5.52],[628.49,2.91],[628.47,1.09],[628.46,4.28],[628.45,2.03]],[[628.52,17.49],[628.53,11.97],[628.54,13.0],[628.55,0.9],[628.56,14.39]]]
["binance-futures","BNBUSDT",1731441869281,[[628.45,18.67],[628.44,0.64],[628.41,1.76],[628.4,1.34],[628.39,7.46]],[[628.46,2.71],[628.47,0.01],[628.52,15.13],[628.58,6.83],[628.6,24.31]]]
["binance-futures","BNBUSDT",1731441934840,[[627.49,30.33],[627.48,5.11],[627.47,8.73],[627.46,13.31],[627.45,13.43]],[[627.5,0.58],[627.52,0.22],[627.55,15.13],[627.56,0.43],[627.58,6.47]]]
["binance-futures","BNBUSDT",1731441955604,[[627.27,8.54],[627.25,0.45],[627.23,12.04],[627.2,1.86],[627.17,4.82]],[[627.28,13.12],[627.29,0.01],[627.3,0.64],[627.31,0.66],[627.32,4.98]]]
["binance-futures","BNBUSDT",1731442014188,[[627.71,21.76],[627.7,3.86],[627.69,11.82],[627.68,3.83],[627.67,6.28]],[[627.72,4.51],[627.73,1.81],[627.75,4.0],[627.76,3.83],[627.77,0.17]]]
["binance-futures","BNBUSDT",1731442057755,[[627.47,3.71],[627.46,3.6],[627.45,0.79],[627.43,0.17],[627.42,4.1]],[[627.48,22.23],[627.49,7.47],[627.5,17.91],[627.51,2.24],[627.52,7.44]]]
["binance-futures","BNBUSDT",1731442116408,[[628.09,18.09],[628.08,3.92],[628.05,3.84],[628.04,0.02],[628.0,2.48]],[[628.1,2.94],[628.12,0.01],[628.14,3.92],[628.15,1.48],[628.16,0.03]]]
["binance-futures","BNBUSDT",1731442162308,[[627.91,20.12],[627.9,10.2],[627.88,0.14],[627.86,1.11],[627.85,0.71]],[[627.92,1.07],[627.93,0.01],[627.94,1.15],[627.96,3.29],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731442206571,[[628.31,2.55],[628.29,0.01],[628.26,0.65],[628.24,0.45],[628.23,0.47]],[[628.32,17.13],[628.33,2.59],[628.34,11.47],[628.35,3.58],[628.41,3.87]]]
["binance-futures","BNBUSDT",1731442264324,[[628.11,2.54],[628.08,0.01],[628.05,0.46],[628.02,6.66],[627.73,5.34]],[[628.12,28.81],[628.13,3.84],[628.14,5.45],[628.15,2.62],[628.16,9.42]]]
["binance-futures","BNBUSDT",1731442306371,[[627.85,25.79],[627.84,23.69],[627.82,3.1],[627.81,9.01],[627.79,10.71]],[[627.86,0.65],[627.87,0.07],[627.89,0.02],[627.9,3.11],[627.91,0.65]]]
["binance-futures","BNBUSDT",1731442312797,[[627.91,23.9],[627.9,3.75],[627.88,3.55],[627.86,3.1],[627.85,1.13]],[[627.92,3.09],[627.97,0.64],[627.98,5.1],[627.99,3.29],[628.01,8.87]]]
["binance-futures","BNBUSDT",1731442366794,[[627.78,0.23]],[[627.79,7.95],[627.8,12.46],[627.81,10.83],[627.82,5.18],[627.83,37.25]]]
["binance-futures","BNBUSDT",1731442410967,[[627.82,5.59],[627.81,0.01],[627.8,3.84],[627.79,1.05],[627.78,3.88]],[[627.83,5.34],[627.84,3.27],[627.87,0.46],[627.88,7.16],[627.89,15.75]]]
["binance-futures","BNBUSDT",1731442476264,[[627.39,4.52],[627.38,3.41],[627.37,3.94],[627.36,5.08],[627.34,4.0]],[[627.4,10.47],[627.41,1.63],[627.42,4.05],[627.43,3.34],[627.44,3.99]]]
["binance-futures","BNBUSDT",1731442521136,[[626.65,20.42],[626.64,4.59],[626.62,1.92],[626.61,0.45],[626.6,3.4]],[[626.66,3.99],[626.67,1.65],[626.68,3.4],[626.69,0.01],[626.7,7.58]]]
["binance-futures","BNBUSDT",1731442561139,[[625.25,7.51],[625.24,20.86],[625.23,0.05],[625.21,0.81],[625.2,5.14]],[[625.26,4.23],[625.27,0.64],[625.28,2.35],[625.29,1.94],[625.3,4.35]]]
["binance-futures","BNBUSDT",1731442619647,[[625.8,7.98],[625.78,0.01],[625.76,3.09],[625.75,0.65],[625.74,3.55]],[[625.81,19.02],[625.82,3.06],[625.83,6.48],[625.84,0.46],[625.85,3.88]]]
["binance-futures","BNBUSDT",1731442662379,[[625.11,8.13],[625.1,3.72],[625.06,3.72],[625.03,0.65],[625.02,5.96]],[[625.12,7.59],[625.13,1.73],[625.14,4.36],[625.15,1.07],[625.17,9.14]]]
["binance-futures","BNBUSDT",1731442676514,[[624.56,17.3],[624.55,3.63],[624.54,4.0],[624.52,5.7],[624.51,17.09]],[[624.57,5.5],[624.58,0.88],[624.59,2.9],[624.6,12.68],[624.61,0.64]]]
["binance-futures","BNBUSDT",1731442734812,[[625.35,5.87],[625.34,0.04],[625.33,0.02],[625.32,2.84],[625.31,1.24]],[[625.36,20.45],[625.38,5.82],[625.39,6.04],[625.4,13.59],[625.42,2.6]]]
["binance-futures","BNBUSDT",1731442762988,[[625.57,27.35],[625.56,3.65],[625.53,0.43],[625.52,0.43],[625.51,31.52]],[[625.58,0.6],[625.62,5.01],[625.63,3.94],[625.64,7.46],[625.65,6.64]]]
["binance-futures","BNBUSDT",1731442822300,[[626.49,7.11],[626.48,4.06],[626.47,7.84],[626.46,17.15],[626.45,19.22]],[[626.5,7.95],[626.52,3.19],[626.53,0.64],[626.54,2.7],[626.58,16.22]]]
["binance-futures","BNBUSDT",1731442868208,[[626.61,0.03],[626.6,0.54],[626.59,0.64],[626.58,0.64],[626.52,6.29]],[[626.62,5.1],[626.65,3.05],[626.67,0.03],[626.71,0.69],[626.73,0.47]]]
["binance-futures","BNBUSDT",1731442914717,[[626.15,3.19],[626.13,6.57],[626.12,1.2],[626.11,3.86],[626.1,22.02]],[[626.16,11.56],[626.18,4.02],[626.19,6.37],[626.2,4.45],[626.21,4.47]]]
["binance-futures","BNBUSDT",1731442974979,[[626.23,9.52],[626.22,1.76],[626.21,5.87],[626.2,4.47],[626.19,3.04]],[[626.24,6.07],[626.25,0.35],[626.26,6.02],[626.28,3.28],[626.3,8.39]]]
["binance-futures","BNBUSDT",1731443024021,[[625.99,4.54],[625.98,3.8],[625.97,2.04],[625.93,3.58],[625.92,0.79]],[[626.0,9.41],[626.01,5.04],[626.02,11.68],[626.03,0.02],[626.04,30.24]]]
["binance-futures","BNBUSDT",1731443039241,[[626.22,8.06],[626.19,0.79],[626.18,3.26],[626.17,4.11],[626.16,3.97]],[[626.23,10.83],[626.24,4.06],[626.27,0.44],[626.28,3.64],[626.29,0.64]]]
["binance-futures","BNBUSDT",1731443084718,[[625.94,4.18],[625.92,1.05],[625.91,4.99],[625.88,0.01],[625.87,0.02]],[[625.95,11.92],[625.96,13.83],[625.97,16.85],[625.98,11.7],[625.99,9.89]]]
["binance-futures","BNBUSDT",1731443128920,[[625.89,12.61],[625.88,4.37],[625.87,0.01],[625.86,4.36],[625.85,0.43]],[[625.9,11.4],[625.91,0.01],[625.92,0.64],[625.93,0.64],[625.94,4.36]]]
["binance-futures","BNBUSDT",1731443192968,[[625.86,18.97],[625.85,1.16],[625.83,0.86],[625.82,4.57],[625.8,1.86]],[[625.87,19.2],[625.88,4.35],[625.89,0.03],[625.91,2.68],[625.92,10.04]]]
["binance-futures","BNBUSDT",1731443238169,[[625.86,19.46],[625.85,13.04],[625.82,0.01],[625.81,0.64],[625.76,1.81]],[[625.87,8.34],[625.9,1.72],[625.91,2.43],[625.92,11.69],[625.93,1.75]]]
["binance-futures","BNBUSDT",1731443298258,[[627.36,21.19],[627.34,1.05],[627.33,9.63],[627.32,8.11],[627.29,3.15]],[[627.37,3.18],[627.4,4.11],[627.41,0.15],[627.44,1.1],[627.45,11.26]]]
["binance-futures","BNBUSDT",1731443343393,[[627.76,7.22],[627.75,3.14],[627.73,0.71],[627.7,3.88],[627.67,1.71]],[[627.77,14.4],[627.78,5.45],[627.79,2.64],[627.8,4.81],[627.81,3.49]]]
["binance-futures","BNBUSDT",1731443388515,[[627.76,13.63],[627.74,0.86],[627.73,0.64],[627.72,11.69],[627.71,2.86]],[[627.77,6.41],[627.78,4.48],[627.79,8.37],[627.8,9.2],[627.81,14.08]]]
["binance-futures","BNBUSDT",1731443445319,[[626.87,6.87],[626.86,1.58],[626.85,14.89],[626.84,6.61],[626.83,1.31]],[[626.9,2.09],[626.91,2.12],[626.94,14.72],[626.95,5.91],[626.96,20.52]]]
["binance-futures","BNBUSDT",1731443489623,[[627.52,2.36],[627.5,0.01],[627.47,0.01],[627.43,16.24]],[[627.53,11.46],[627.54,17.64],[627.55,0.64],[627.56,3.51],[627.57,5.46]]]
["binance-futures","BNBUSDT",1731443518546,[[627.38,0.12],[627.32,0.01],[627.3,0.66],[627.29,3.99],[627.26,2.88]],[[627.39,21.77],[627.4,5.52],[627.41,5.43],[627.42,7.64],[627.43,0.64]]]
["binance-futures","BNBUSDT",1731443547501,[[626.24,2.51],[626.23,0.03],[626.22,4.11],[626.21,0.44]],[[626.25,0.61],[626.26,1.89],[626.27,1.36],[626.28,4.82],[626.29,14.48]]]
["binance-futures","BNBUSDT",1731443591648,[[626.92,4.82],[626.91,1.08],[626.9,5.6],[626.89,5.87],[626.88,20.78]],[[626.93,0.02],[626.94,4.18],[626.95,0.03],[626.96,19.63],[626.98,12.78]]]
["binance-futures","BNBUSDT",1731443652822,[[627.59,11.95],[627.58,3.47],[627.56,0.76],[627.55,3.29],[627.54,3.63]],[[627.6,0.88],[627.61,0.04],[627.62,0.09],[627.63,0.02],[627.64,3.72]]]
["binance-futures","BNBUSDT",1731443697516,[[627.41,3.95],[627.4,6.39],[627.37,2.22],[627.35,1.99],[627.33,1.01]],[[627.42,3.62],[627.43,2.97],[627.44,2.98],[627.45,7.74],[627.46,6.78]]]
["binance-futures","BNBUSDT",1731443743248,[[627.35,20.07],[627.34,2.83],[627.33,6.06],[627.32,8.49],[627.31,0.64]],[[627.36,0.39],[627.37,1.18],[627.4,2.97],[627.43,0.65],[627.45,3.66]]]
["binance-futures","BNBUSDT",1731443804326,[[627.41,6.21],[627.37,1.05],[627.36,5.11],[627.35,3.81],[627.33,0.41]],[[627.42,10.68],[627.43,0.01],[627.45,0.15],[627.46,21.02],[627.47,5.63]]]
["binance-futures","BNBUSDT",1731443852213,[[627.89,4.14],[627.88,2.69],[627.86,1.6],[627.85,6.5],[627.84,6.5]],[[627.9,8.99],[627.93,0.01],[627.94,0.33],[627.95,2.18],[628.16,27.31]]]
["binance-futures","BNBUSDT",1731443901600,[[628.52,11.28],[628.51,0.02],[628.5,0.64],[628.49,1.09],[628.48,3.48]],[[628.53,5.67],[628.54,2.69],[628.56,3.2],[628.57,4.36],[628.58,4.69]]]
["binance-futures","BNBUSDT",1731443910144,[[627.65,15.32],[627.6,3.15],[627.56,0.41],[627.53,3.18],[627.5,15.42]],[[627.75,0.01],[627.76,0.01],[627.77,0.03],[627.78,5.47],[627.79,1.88]]]
["binance-futures","BNBUSDT",1731443959343,[[628.56,1.88],[628.53,0.41],[628.52,2.68],[628.51,1.08],[628.5,7.16]],[[628.57,5.23],[628.58,2.68],[628.59,2.5],[628.6,2.68],[628.61,0.41]]]
["binance-futures","BNBUSDT",1731444022390,[[628.36,22.67],[628.35,11.31],[628.34,2.41],[628.33,0.64],[628.32,0.64]],[[628.37,1.61],[628.42,2.6],[628.44,1.82],[628.46,0.41],[628.47,2.45]]]
["binance-futures","BNBUSDT",1731444069536,[[628.89,13.71],[628.88,17.73],[628.87,0.64],[628.86,0.64],[628.85,1.43]],[[628.9,2.13],[628.93,0.01],[628.94,0.01],[628.96,0.01],[628.99,0.9]]]
["binance-futures","BNBUSDT",1731444113317,[[629.51,10.09],[629.5,3.24],[629.49,6.3],[629.48,5.61],[629.47,0.67]],[[629.52,2.86],[629.53,0.64],[629.54,3.24],[629.55,2.02],[629.57,0.37]]]
["binance-futures","BNBUSDT",1731444173245,[[629.88,6.21],[629.87,3.68],[629.86,3.68],[629.85,1.65],[629.84,2.36]],[[629.89,3.92],[629.9,3.07],[629.91,2.55],[629.93,0.43],[629.94,5.12]]]
["binance-futures","BNBUSDT",1731444217864,[[629.37,0.53],[629.35,1.8],[629.3,9.31],[629.27,1.59]],[[629.38,16.74],[629.39,3.79],[629.4,1.07],[629.41,5.11],[629.42,7.55]]]
["binance-futures","BNBUSDT",1731444233662,[[629.63,17.45],[629.62,3.07],[629.6,4.53],[629.59,23.46],[629.58,3.72]],[[629.64,5.82],[629.65,1.79],[629.67,0.37],[629.68,3.5],[629.69,0.14]]]
["binance-futures","BNBUSDT",1731444279523,[[629.46,12.4],[629.44,7.7],[629.43,0.43],[629.4,1.85],[629.38,3.37]],[[629.47,1.91],[629.48,3.22],[629.49,3.1],[629.5,3.65],[629.51,8.12]]]
["binance-futures","BNBUSDT",1731444349786,[[629.66,1.82],[629.65,2.2],[629.63,0.53],[629.62,3.38],[629.6,4.74]],[[629.67,17.67],[629.68,3.38],[629.69,1.5],[629.7,5.99],[629.71,6.66]]]
["binance-futures","BNBUSDT",1731444387859,[[628.93,10.38],[628.92,20.0],[628.91,13.93],[628.9,15.52],[628.89,6.79]],[[628.94,0.01],[628.95,0.03],[628.98,2.5],[628.99,2.71],[629.0,3.67]]]
["binance-futures","BNBUSDT",1731444433117,[[629.56,13.23],[629.55,2.45],[629.54,10.62],[629.53,3.85],[629.52,9.72]],[[629.57,1.4],[629.58,0.01],[629.59,0.01],[629.61,1.23],[629.62,4.3]]]
["binance-futures","BNBUSDT",1731444480357,[[629.77,28.2],[629.76,6.24],[629.75,4.52],[629.74,8.55],[629.73,8.23]],[[629.78,0.05],[629.82,4.08],[629.83,0.64],[629.85,2.1],[629.86,6.09]]]
["binance-futures","BNBUSDT",1731444547340,[[630.28,23.82],[630.27,0.14],[630.26,6.21],[630.25,4.83],[630.24,16.87]],[[630.29,0.29],[630.31,0.06],[630.35,0.01],[630.36,5.12],[630.38,1.71]]]
["binance-futures","BNBUSDT",1731444596341,[[630.41,3.31],[630.39,0.01],[630.38,3.5],[630.37,0.64],[630.32,5.18]],[[630.42,14.23],[630.43,3.3],[630.44,1.08],[630.46,1.52],[630.47,2.01]]]
["binance-futures","BNBUSDT",1731444656625,[[630.63,8.92],[630.61,0.73],[630.6,4.45],[630.59,17.86],[630.58,4.49]],[[630.64,7.12],[630.65,1.14],[630.67,0.64],[630.68,0.43],[630.7,4.44]]]
["binance-futures","BNBUSDT",1731444702489,[[630.51,18.61],[630.5,5.0],[630.49,0.82],[630.48,2.85],[630.47,7.71]],[[630.52,6.05],[630.56,4.47],[630.59,0.23],[630.61,0.65],[630.64,0.46]]]
["binance-futures","BNBUSDT",1731444708760,[[630.61,14.61],[630.6,4.1],[630.59,2.45],[630.58,3.48],[630.57,2.07]],[[630.62,0.65],[630.67,4.76],[630.7,0.01],[630.71,1.59],[630.72,3.81]]]
["binance-futures","BNBUSDT",1731444765074,[[629.82,3.93],[629.8,1.51],[629.79,0.95],[629.78,0.52]],[[629.83,7.68],[629.84,19.57],[629.85,7.92],[629.86,7.82],[629.87,3.58]]]
["binance-futures","BNBUSDT",1731444812270,[[630.41,7.1],[630.4,3.3],[630.37,1.08],[630.33,10.12],[630.32,15.61]],[[630.42,9.86],[630.43,0.63],[630.45,1.68],[630.46,3.3],[630.48,5.58]]]
["binance-futures","BNBUSDT",1731444859480,[[630.02,4.09],[630.01,0.01],[630.0,0.01],[629.98,3.6],[629.97,0.01]],[[630.03,18.33],[630.04,2.98],[630.05,1.45],[630.06,4.59],[630.07,13.62]]]
["binance-futures","BNBUSDT",1731444925628,[[630.32,4.39],[630.3,0.63],[630.28,3.28],[630.26,1.65],[630.25,6.71]],[[630.33,15.72],[630.34,4.52],[630.35,0.01],[630.36,0.63],[630.37,1.08]]]
["binance-futures","BNBUSDT",1731444970579,[[630.11,31.14],[630.1,3.62],[630.08,1.05],[630.07,1.08],[630.04,20.18]],[[630.12,18.96],[630.14,3.62],[630.18,5.99],[630.19,2.63],[630.2,3.62]]]
["binance-futures","BNBUSDT",1731445034968,[[629.73,15.44],[629.72,4.0],[629.71,0.65],[629.7,1.67],[629.69,0.45]],[[629.74,14.03],[629.75,3.66],[629.76,9.42],[629.77,3.77],[629.78,9.13]]]
["binance-futures","BNBUSDT",1731445081663,[[629.47,28.03],[629.46,5.58],[629.45,0.98],[629.44,0.86],[629.43,1.73]],[[629.48,4.7],[629.5,0.23],[629.52,4.23],[629.53,0.63],[629.6,5.22]]]
["binance-futures","BNBUSDT",1731445122250,[[628.46,24.15],[628.45,0.7],[628.44,1.87],[628.43,0.38],[628.42,0.19]],[[628.47,15.22],[628.5,4.42],[628.51,0.73],[628.56,12.79],[628.58,11.64]]]
["binance-futures","BNBUSDT",1731445155356,[[628.01,10.27],[628.0,42.85],[627.98,0.84],[627.97,0.67],[627.96,3.08]],[[628.02,13.75],[628.03,0.64],[628.05,2.11],[628.06,4.38],[628.09,4.43]]]
["binance-futures","BNBUSDT",1731445181555,[[627.59,21.53],[627.58,43.08],[627.56,0.14],[627.53,0.61],[627.52,3.79]],[[627.6,6.32],[627.61,0.64],[627.64,4.58],[627.65,3.92],[627.66,19.54]]]
["binance-futures","BNBUSDT",1731445236144,[[628.13,3.39],[628.11,2.17],[628.06,2.81],[628.05,19.12]],[[628.14,18.48],[628.15,0.64],[628.16,6.36],[628.17,1.8],[628.18,2.7]]]
["binance-futures","BNBUSDT",1731445276991,[[629.23,43.71],[629.22,1.05],[629.2,0.04],[629.19,5.41],[629.17,6.02]],[[629.24,33.13],[629.25,1.27],[629.28,3.08],[629.29,2.78],[629.32,2.88]]]
["binance-futures","BNBUSDT",1731445322472,[[629.3,0.89],[629.27,0.03],[629.25,0.45],[629.23,1.13],[629.22,4.47]],[[629.31,30.4],[629.32,10.74],[629.33,22.55],[629.34,20.9],[629.35,5.37]]]
["binance-futures","BNBUSDT",1731445382669,[[628.7,9.43],[628.69,1.62],[628.68,4.27],[628.67,0.14],[628.66,3.63]],[[628.71,4.3],[628.72,3.98],[628.74,4.48],[628.75,1.09],[628.81,0.66]]]
["binance-futures","BNBUSDT",1731445429890,[[628.04,0.67],[628.03,0.03],[628.02,0.08],[628.01,2.88],[627.99,4.07]],[[628.05,15.7],[628.06,11.4],[628.07,8.01],[628.08,7.2],[628.09,6.16]]]
["binance-futures","BNBUSDT",1731445470096,[[626.9,18.48],[626.89,0.64],[626.88,0.64],[626.87,0.45],[626.85,3.69]],[[626.91,0.25],[626.92,6.6],[626.93,0.01],[626.94,0.03],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731445484357,[[626.96,1.66],[626.95,2.44],[626.94,7.37],[626.91,5.51],[626.9,9.36]],[[626.97,24.05],[626.98,13.61],[626.99,13.61],[627.0,7.81],[627.01,5.38]]]
["binance-futures","BNBUSDT",1731445527194,[[626.91,5.56],[626.9,3.99],[626.88,4.63],[626.87,0.48],[626.86,1.55]],[[626.92,0.92],[626.93,3.78],[626.94,10.58],[626.95,2.44],[626.96,10.36]]]
["binance-futures","BNBUSDT",1731445585655,[[626.22,8.73],[626.21,2.69],[626.2,6.04],[626.19,7.75],[626.18,3.98]],[[626.23,10.47],[626.24,0.2],[626.25,0.04],[626.26,0.03],[626.27,0.14]]]
["binance-futures","BNBUSDT",1731445630250,[[626.67,2.79],[626.64,4.18],[626.63,0.29],[626.62,4.2],[626.53,7.12]],[[626.68,18.12],[626.69,2.52],[626.7,6.94],[626.71,1.16],[626.72,12.6]]]
["binance-futures","BNBUSDT",1731445677718,[[626.45,18.51],[626.44,4.18],[626.43,1.76],[626.41,2.21],[626.03,4.98]],[[626.46,1.79],[626.47,0.05],[626.5,1.18],[626.51,0.09],[626.52,0.67]]]
["binance-futures","BNBUSDT",1731445741589,[[626.25,7.67],[626.24,5.33],[626.22,6.56],[626.21,1.15],[626.2,14.78]],[[626.26,15.57],[626.27,5.74],[626.28,7.77],[626.29,9.81],[626.3,5.33]]]
["binance-futures","BNBUSDT",1731445789113,[[625.99,0.59],[625.96,0.55]],[[626.04,22.84],[626.05,0.64],[626.06,5.59],[626.07,3.37],[626.08,5.4]]]
["binance-futures","BNBUSDT",1731445855524,[[625.46,1.6],[625.45,0.12],[625.43,0.95],[625.42,2.57]],[[625.47,14.46],[625.48,27.12],[625.49,12.04],[625.5,15.8],[625.51,9.19]]]
["binance-futures","BNBUSDT",1731445899285,[[625.19,7.65],[625.18,5.62],[625.17,3.5],[625.16,5.03],[625.15,0.01]],[[625.2,15.18],[625.21,2.56],[625.22,10.4],[625.23,5.25],[625.24,13.18]]]
["binance-futures","BNBUSDT",1731445947325,[[625.37,12.47],[625.36,18.78],[625.35,4.67],[625.34,13.95],[625.33,0.64]],[[625.38,1.2],[625.4,0.02],[625.42,5.22],[625.44,5.7],[625.45,1.07]]]
["binance-futures","BNBUSDT",1731445978773,[[625.44,5.6],[625.42,1.52],[625.4,4.54],[625.38,0.64],[625.37,0.06]],[[625.45,15.92],[625.46,4.54],[625.48,0.01],[625.49,16.41],[625.5,62.11]]]
["binance-futures","BNBUSDT",1731446015921,[[625.17,2.37],[625.16,9.14],[625.15,0.64],[625.14,5.65],[625.13,4.49]],[[625.18,8.45],[625.2,0.64],[625.21,1.07],[625.22,5.29],[625.23,5.8]]]
["binance-futures","BNBUSDT",1731446061868,[[625.26,8.69],[625.23,0.46],[625.22,5.09],[625.21,2.17],[625.2,0.64]],[[625.27,34.91],[625.28,4.3],[625.29,11.42],[625.3,10.26],[625.31,0.09]]]
["binance-futures","BNBUSDT",1731446127302,[[625.32,5.9],[625.31,0.86],[625.3,22.61],[625.29,21.54],[625.28,5.83]],[[625.33,0.01],[625.34,0.01],[625.35,0.01],[625.36,0.8],[625.37,0.01]]]
["binance-futures","BNBUSDT",1731446173630,[[624.85,6.46],[624.83,1.7],[624.82,5.64],[624.81,3.17],[624.79,0.65]],[[624.86,16.46],[624.9,3.79],[624.91,3.08],[624.93,7.29],[624.94,18.07]]]
["binance-futures","BNBUSDT",1731446237205,[[624.86,10.1],[624.85,2.69],[624.84,4.99],[624.82,10.35],[624.8,4.98]],[[624.87,6.11],[624.88,4.98],[624.9,0.79],[624.91,0.72],[624.92,4.98]]]
["binance-futures","BNBUSDT",1731446280331,[[623.95,5.4],[623.93,2.45],[623.92,4.98],[623.91,3.2],[623.9,7.61]],[[623.96,15.7],[623.97,13.53],[623.98,10.46],[623.99,10.95],[624.0,27.94]]]
["binance-futures","BNBUSDT",1731446323687,[[623.68,0.93],[623.65,0.01],[623.64,0.64],[623.61,0.08],[623.58,14.05]],[[623.69,7.63],[623.7,4.72],[623.71,0.72],[623.72,3.28],[623.73,4.08]]]
["binance-futures","BNBUSDT",1731446335247,[[623.71,5.77],[623.67,0.43],[623.66,4.06],[623.65,1.08],[623.64,5.43]],[[623.72,10.25],[623.73,2.32],[623.74,0.28],[623.75,0.03],[623.76,4.72]]]
["binance-futures","BNBUSDT",1731446383960,[[623.31,1.44],[623.29,6.6],[623.28,4.7],[622.74,18.23],[622.47,7.67]],[[623.32,11.73],[623.34,0.64],[623.35,0.64],[623.36,6.45],[623.38,3.2]]]
["binance-futures","BNBUSDT",1731446426633,[[624.21,18.61],[624.2,4.05],[624.19,0.64],[624.18,9.39],[624.17,7.35]],[[624.22,17.82],[624.23,0.14],[624.24,0.08],[624.25,0.46],[624.26,4.2]]]
["binance-futures","BNBUSDT",1731446484372,[[625.56,29.53],[625.55,9.2],[625.54,12.67],[625.53,7.02],[625.52,4.47]],[[625.58,0.02],[625.59,0.33],[625.6,4.87],[625.61,1.0],[625.62,1.17]]]
["binance-futures","BNBUSDT",1731446528094,[[625.62,3.95],[625.61,0.03],[625.56,6.49],[625.5,18.74],[625.47,19.85]],[[625.63,14.23],[625.64,5.83],[625.65,0.08],[625.66,7.28],[625.67,12.29]]]
["binance-futures","BNBUSDT",1731446592453,[[624.74,7.21],[624.73,6.3],[624.72,10.03],[624.7,18.63],[624.69,0.03]],[[624.75,13.96],[624.76,10.78],[624.77,2.23],[624.78,0.66],[624.79,1.09]]]
["binance-futures","BNBUSDT",1731446642395,[[625.48,16.0],[625.45,0.65],[625.44,0.64],[625.43,0.02],[625.42,0.03]],[[625.49,4.99],[625.5,6.08],[625.52,4.23],[625.53,7.06],[625.55,0.02]]]
["binance-futures","BNBUSDT",1731446687576,[[624.9,18.75],[624.89,2.0],[624.87,0.67],[624.85,2.65],[624.84,4.37]],[[624.91,14.36],[624.92,4.44],[624.93,0.01],[624.94,0.01],[624.95,0.47]]]
["binance-futures","BNBUSDT",1731446704139,[[624.95,3.03],[624.94,2.82],[624.93,7.41],[624.92,2.63],[624.91,19.5]],[[624.96,0.01],[624.98,0.42],[624.99,0.02],[625.0,6.53],[625.01,19.21]]]
["binance-futures","BNBUSDT",1731446777227,[[624.9,32.13],[624.89,10.46],[624.88,13.33],[624.87,7.5],[624.86,7.17]],[[624.91,0.4],[624.94,0.81],[624.95,0.45],[624.96,0.03],[624.97,0.64]]]
["binance-futures","BNBUSDT",1731446820361,[[624.82,30.89],[624.81,1.19],[624.79,0.85],[624.78,8.76],[624.76,8.11]],[[624.83,15.35],[624.85,0.64],[624.87,2.52],[624.9,9.67],[624.91,1.85]]]
["binance-futures","BNBUSDT",1731446866804,[[624.73,4.28],[624.7,0.01],[624.67,1.4],[624.66,2.31],[624.35,0.57]],[[624.74,24.91],[624.75,0.8],[624.77,11.85],[624.78,19.06],[624.79,3.76]]]
["binance-futures","BNBUSDT",1731446922595,[[624.37,29.93],[624.36,9.28],[624.35,12.54],[624.34,6.16],[624.33,5.63]],[[624.38,0.02],[624.39,0.27],[624.4,0.01],[624.41,2.12],[624.42,6.04]]]
["binance-futures","BNBUSDT",1731447000922,[[625.07,32.71],[625.06,34.85],[625.05,6.79],[625.04,11.57],[625.03,4.37]],[[625.08,0.45],[625.09,0.68],[625.1,0.01],[625.11,0.02],[625.12,0.02]]]
["binance-futures","BNBUSDT",1731447052326,[[624.97,2.07],[624.96,0.06],[624.94,0.1],[624.93,5.65],[624.91,1.49]],[[624.98,18.6],[624.99,2.14],[625.0,5.57],[625.02,5.98],[625.03,2.6]]]
["binance-futures","BNBUSDT",1731447104903,[[625.54,19.49],[625.53,2.39],[625.51,2.36],[625.5,2.87],[625.49,5.2]],[[625.55,0.37],[625.58,10.03],[625.6,6.21],[625.72,6.86],[625.76,4.04]]]
["binance-futures","BNBUSDT",1731447174676,[[626.25,15.71],[626.21,0.45],[626.2,6.88],[626.19,0.01],[626.17,2.92]],[[626.26,24.57],[626.27,3.78],[626.28,5.45],[626.3,12.17],[626.31,6.31]]]
["binance-futures","BNBUSDT",1731447230263,[[625.77,19.77],[625.76,0.08],[625.75,0.03],[625.74,3.33],[625.73,2.1]],[[625.78,12.03],[625.8,9.07],[625.81,13.41],[625.82,4.34],[625.83,6.08]]]
["binance-futures","BNBUSDT",1731447232955,[[625.7,7.28],[625.69,0.03],[625.67,0.03],[625.63,0.01],[625.62,1.17]],[[625.71,14.78],[625.72,4.34],[625.74,9.09],[625.75,6.43],[625.76,10.51]]]
["binance-futures","BNBUSDT",1731447300487,[[625.61,17.79],[625.6,5.64],[625.59,1.9],[625.58,4.56],[625.57,0.64]],[[625.62,3.05],[625.66,4.56],[625.68,5.23],[625.69,1.31],[625.7,6.69]]]
["binance-futures","BNBUSDT",1731447352307,[[626.55,25.45],[626.54,12.41],[626.53,4.53],[626.52,7.66],[626.51,13.58]],[[626.56,13.46],[626.58,8.35],[626.59,0.14],[626.6,0.16],[626.61,3.15]]]
["binance-futures","BNBUSDT",1731447420852,[[626.73,15.4],[626.72,10.0],[626.71,0.64],[626.7,2.64],[626.69,12.07]],[[626.74,15.35],[626.76,0.03],[626.77,2.7],[626.78,17.97],[626.8,5.38]]]
["binance-futures","BNBUSDT",1731447478873,[[627.01,0.97],[627.0,7.51],[626.99,0.01],[626.98,0.16],[626.91,0.15]],[[627.04,5.37],[627.05,1.58],[627.06,3.53],[627.07,11.69],[627.08,11.15]]]
["binance-futures","BNBUSDT",1731447531792,[[627.18,0.15],[627.17,1.11],[627.12,0.03],[627.07,6.31],[627.05,4.13]],[[627.19,18.16],[627.2,9.33],[627.21,2.99],[627.22,7.1],[627.23,4.7]]]
["binance-futures","BNBUSDT",1731447607239,[[627.68,42.18],[627.67,9.22],[627.66,16.8],[627.64,8.39],[627.61,3.61]],[[627.69,6.61],[627.7,0.04],[627.71,0.11],[627.72,0.56],[627.73,1.16]]]
["binance-futures","BNBUSDT",1731447656647,[[628.2,13.35],[628.19,0.02],[628.16,0.42],[628.15,2.67],[628.14,3.15]],[[628.21,14.78],[628.22,20.28],[628.23,7.2],[628.24,11.96],[628.25,2.59]]]
["binance-futures","BNBUSDT",1731447672375,[[628.27,17.51],[628.26,8.06],[628.25,4.75],[628.24,0.51],[628.22,5.32]],[[628.28,1.95],[628.3,0.11],[628.32,0.64],[628.33,0.64],[628.34,0.01]]]
["binance-futures","BNBUSDT",1731447742023,[[628.01,5.28],[628.0,0.01],[627.97,0.65],[627.96,5.77],[627.94,0.04]],[[628.02,21.31],[628.03,7.91],[628.04,9.6],[628.05,11.62],[628.06,7.01]]]
["binance-futures","BNBUSDT",1731447773408,[[628.08,8.53],[628.07,0.01],[628.06,1.27],[628.05,5.32],[628.04,5.15]],[[628.09,9.17],[628.1,5.13],[628.11,3.63],[628.12,13.82],[628.16,7.28]]]
["binance-futures","BNBUSDT",1731447842669,[[627.53,29.74],[627.52,5.13],[627.5,1.62],[627.49,7.2],[627.48,7.66]],[[627.54,1.03],[627.57,0.14],[627.58,7.97],[627.59,2.17],[627.61,0.65]]]
["binance-futures","BNBUSDT",1731447899344,[[628.39,49.25],[628.38,15.51],[628.37,7.21],[628.36,9.46],[628.35,7.31]],[[628.4,1.76],[628.41,0.01],[628.42,1.2],[628.43,0.22],[628.44,1.14]]]
["binance-futures","BNBUSDT",1731447967136,[[628.32,29.58],[628.31,19.87],[628.3,29.53],[628.29,1.93],[628.28,1.54]],[[628.33,1.16],[628.36,0.14],[628.37,0.28],[628.38,0.03],[628.39,1.61]]]
["binance-futures","BNBUSDT",1731448018343,[[628.49,22.8],[628.48,30.88],[628.47,5.86],[628.46,68.72],[628.45,6.54]],[[628.5,0.02],[628.51,0.35],[628.53,0.01],[628.55,0.05],[628.56,0.04]]]
["binance-futures","BNBUSDT",1731448068977,[[629.3,29.22],[629.29,4.47],[629.28,8.33],[629.27,2.37],[629.26,13.83]],[[629.31,3.39],[629.32,1.92],[629.33,0.25],[629.34,9.02],[629.35,8.75]]]
["binance-futures","BNBUSDT",1731448085326,[[629.44,31.77],[629.43,10.94],[629.42,17.07],[629.41,0.64],[629.4,2.32]],[[629.45,7.36],[629.46,1.61],[629.47,0.03],[629.49,6.19],[629.5,38.9]]]
["binance-futures","BNBUSDT",1731448136724,[[629.1,26.71],[629.09,0.02],[629.08,0.36],[629.07,7.34],[629.06,20.16]],[[629.11,3.31],[629.12,1.21],[629.13,0.01],[629.16,5.62],[629.17,0.77]]]
["binance-futures","BNBUSDT",1731448190509,[[629.94,43.77],[629.93,3.96],[629.92,18.24],[629.91,3.98],[629.9,13.2]],[[629.95,0.95],[629.96,1.47],[629.97,0.37],[629.99,6.1],[630.01,0.8]]]
["binance-futures","BNBUSDT",1731448259606,[[630.31,22.46],[630.3,31.66],[630.29,6.35],[630.28,9.4],[630.27,2.94]],[[630.32,2.4],[630.34,2.0],[630.36,0.04],[630.37,3.81],[630.4,1.11]]]
["binance-futures","BNBUSDT",1731448311021,[[629.64,17.27],[629.63,2.31],[629.62,9.11],[629.61,8.02],[629.6,5.97]],[[629.65,8.79],[629.66,0.19],[629.69,0.45],[629.7,0.72],[629.71,1.09]]]
["binance-futures","BNBUSDT",1731448378515,[[629.02,8.89],[629.01,0.01],[628.99,0.94],[628.98,4.78],[628.97,0.24]],[[629.03,26.04],[629.04,7.72],[629.05,2.93],[629.06,7.86],[629.07,11.41]]]
["binance-futures","BNBUSDT",1731448428164,[[628.51,0.01],[628.5,4.54],[628.49,0.01],[628.47,4.94],[628.46,14.6]],[[628.52,11.15],[628.53,17.0],[628.54,4.75],[628.55,11.9],[628.56,3.05]]]
["binance-futures","BNBUSDT",1731448479015,[[629.42,14.03],[629.41,0.66],[629.4,0.64],[629.39,0.13],[629.38,4.74]],[[629.43,7.57],[629.44,1.19],[629.45,1.91],[629.46,0.64],[629.47,2.81]]]
["binance-futures","BNBUSDT",1731448497899,[[629.08,12.63],[629.06,0.01],[629.05,1.89],[629.04,5.52],[629.02,0.46]],[[629.09,10.48],[629.13,2.64],[629.14,5.19],[629.2,17.17],[629.21,2.37]]]
["binance-futures","BNBUSDT",1731448603332,[[629.16,11.85],[629.13,2.71],[629.12,4.28],[629.11,2.67],[629.09,2.75]],[[629.17,0.31],[629.19,1.81],[629.21,0.01],[629.22,9.98],[629.23,0.64]]]
["binance-futures","BNBUSDT",1731448633436,[[629.34,10.49],[629.31,0.48],[629.3,4.07],[629.29,1.48],[629.27,4.87]],[[629.35,6.22],[629.37,1.62],[629.38,1.62],[629.39,2.08],[629.4,6.44]]]
["binance-futures","BNBUSDT",1731448673266,[[629.2,18.63],[629.19,11.22],[629.18,13.23],[629.17,0.64],[629.16,12.6]],[[629.21,0.01],[629.22,5.87],[629.24,3.7],[629.26,2.35],[629.28,12.4]]]
["binance-futures","BNBUSDT",1731448725829,[[629.38,25.86],[629.35,2.66],[629.34,4.31],[629.32,5.88],[629.31,4.59]],[[629.39,0.63],[629.4,1.17],[629.42,0.05],[629.43,7.94],[629.56,0.8]]]
["binance-futures","BNBUSDT",1731448797575,[[630.11,3.15],[630.09,0.42],[630.08,0.01],[630.07,0.64],[630.06,4.53]],[[630.12,16.19],[630.13,3.95],[630.14,7.64],[630.15,2.38],[630.16,9.15]]]
["binance-futures","BNBUSDT",1731448845426,[[630.13,8.87],[630.12,10.69],[630.09,3.55],[630.08,6.6],[630.07,2.97]],[[630.14,4.21],[630.16,0.01],[630.18,10.57],[630.19,7.82],[630.23,4.3]]]
["binance-futures","BNBUSDT",1731448896378,[[629.83,0.95],[629.81,0.01],[629.8,2.32],[629.79,17.39],[629.78,2.15]],[[629.84,25.19],[629.85,9.99],[629.86,18.22],[629.87,2.0],[629.88,8.49]]]
["binance-futures","BNBUSDT",1731448962054,[[630.3,7.39],[630.29,10.09],[630.28,3.85],[630.27,20.08],[630.25,2.43]],[[630.31,0.04],[630.32,3.62],[630.33,0.01],[630.34,1.9],[630.35,7.93]]]
["binance-futures","BNBUSDT",1731449014358,[[630.11,6.83],[630.1,6.56],[630.09,9.09],[630.08,3.61],[630.07,0.64]],[[630.12,10.23],[630.13,0.64],[630.14,7.93],[630.16,5.47],[630.17,0.46]]]
["binance-futures","BNBUSDT",1731449032608,[[630.41,4.59],[630.4,3.82],[630.37,0.45],[630.36,4.25],[630.35,2.47]],[[630.42,17.29],[630.43,9.28],[630.44,8.98],[630.45,13.03],[630.46,14.41]]]
["binance-futures","BNBUSDT",1731449078110,[[630.66,21.12],[630.65,6.45],[630.64,9.34],[630.63,7.7],[630.62,3.8]],[[630.67,2.33],[630.69,17.39],[630.7,100.01],[630.71,0.72],[630.84,1.26]]]
["binance-futures","BNBUSDT",1731449137144,[[629.97,3.16],[629.96,4.62],[629.94,0.88],[629.93,0.61],[629.91,1.0]],[[629.98,11.01],[630.0,5.09],[630.01,8.7],[630.02,2.2],[630.03,6.77]]]
["binance-futures","BNBUSDT",1731449199915,[[629.43,5.81],[629.42,6.79],[629.41,15.33],[629.4,5.44],[629.39,1.35]],[[629.44,14.25],[629.46,13.12],[629.48,5.4],[629.49,13.0],[629.55,8.51]]]
["binance-futures","BNBUSDT",1731449245136,[[628.34,7.99],[628.32,8.2],[628.31,3.8],[628.3,10.69],[628.29,3.47]],[[628.35,0.95],[628.36,13.41],[628.37,7.58],[628.38,7.71],[628.39,8.88]]]
["binance-futures","BNBUSDT",1731449292975,[[628.52,0.01],[628.5,0.01],[628.49,0.01],[628.48,4.0]],[[628.54,10.14],[628.55,5.78],[628.56,10.57],[628.57,2.07],[628.58,8.74]]]
["binance-futures","BNBUSDT",1731449352374,[[626.52,24.78],[626.51,5.89],[626.5,38.87],[626.48,3.78],[626.47,2.49]],[[626.53,3.15],[626.54,3.42],[626.57,0.54],[626.58,8.81],[626.59,25.04]]]
["binance-futures","BNBUSDT",1731449395037,[[627.7,4.04],[627.69,0.02],[627.66,3.41],[627.63,0.01],[627.62,2.27]],[[627.71,4.61],[627.72,3.6],[627.73,5.9],[627.75,3.11],[627.77,8.65]]]
["binance-futures","BNBUSDT",1731449410652,[[627.61,6.2],[627.6,17.85],[627.59,10.24],[627.58,8.72],[627.57,8.29]],[[627.62,0.01],[627.65,0.02],[627.67,0.64],[627.68,0.05],[627.69,7.9]]]
["binance-futures","BNBUSDT",1731449480023,[[627.08,0.1],[627.06,16.41],[627.04,3.09],[627.02,0.03],[627.01,5.56]],[[627.09,22.27],[627.1,7.16],[627.11,6.86],[627.12,3.76],[627.13,0.64]]]
["binance-futures","BNBUSDT",1731449501820,[[626.97,13.23],[626.96,3.39],[626.95,4.03],[626.94,0.64],[626.93,0.45]],[[626.98,2.44],[626.99,0.02],[627.01,0.45],[627.02,10.02],[627.06,18.13]]]
["binance-futures","BNBUSDT",1731449562295,[[628.86,16.24],[628.85,6.04],[628.84,3.06],[628.82,5.31],[628.81,0.65]],[[628.87,4.34],[628.89,2.95],[628.92,0.64],[628.93,0.86],[628.94,3.66]]]
["binance-futures","BNBUSDT",1731449606235,[[628.41,4.24],[628.4,3.05],[628.39,5.83],[628.38,0.64],[628.36,3.05]],[[628.42,15.27],[628.44,4.51],[628.45,0.64],[628.46,3.48],[628.5,4.0]]]
["binance-futures","BNBUSDT",1731449672704,[[628.26,0.01],[628.22,0.03],[628.21,0.01],[628.2,3.34],[628.17,3.93]],[[628.27,26.67],[628.28,18.31],[628.29,9.0],[628.3,10.57],[628.31,1.1]]]
["binance-futures","BNBUSDT",1731449719941,[[628.03,12.55],[628.02,3.67],[628.0,1.7],[627.99,0.44],[627.98,0.05]],[[628.04,0.16],[628.06,4.2],[628.08,1.81],[628.09,6.01],[628.1,4.23]]]
["binance-futures","BNBUSDT",1731449764401,[[628.35,2.06],[628.33,0.01],[628.31,0.43],[628.3,0.43],[628.29,2.15]],[[628.36,25.22],[628.37,14.66],[628.38,12.99],[628.39,6.57],[628.4,11.0]]]
["binance-futures","BNBUSDT",1731449779570,[[628.45,7.04],[628.44,13.13],[628.43,0.86],[628.42,2.73],[628.41,2.81]],[[628.46,0.81],[628.47,1.13],[628.5,0.64],[628.55,18.14],[628.57,4.45]]]
["binance-futures","BNBUSDT",1731449877943,[[628.66,3.92],[628.64,0.03],[628.63,0.64],[628.62,1.07],[628.59,5.67]],[[628.67,3.32],[628.68,6.54],[628.69,9.81],[628.7,2.73],[628.71,2.29]]]
["binance-futures","BNBUSDT",1731449883473,[[628.6,1.09],[628.57,0.01],[628.56,2.09],[628.55,3.57],[628.54,8.11]],[[628.61,22.93],[628.62,3.37],[628.63,0.64],[628.64,3.86],[628.65,2.0]]]
["binance-futures","BNBUSDT",1731449941062,[[628.76,4.1],[628.75,0.02],[628.72,3.01],[628.7,0.04]],[[628.77,6.06],[628.78,20.91],[628.8,4.51],[628.81,4.94],[628.82,6.66]]]
["binance-futures","BNBUSDT",1731449988908,[[628.57,0.29],[628.55,0.02],[628.54,3.84],[628.52,3.18],[628.22,7.23]],[[628.58,12.7],[628.59,5.63],[628.6,2.72],[628.61,5.37],[628.62,7.71]]]
["binance-futures","BNBUSDT",1731450062542,[[628.84,19.33],[628.83,0.02],[628.82,2.74],[628.81,0.03],[628.8,3.17]],[[628.85,2.02],[628.86,2.72],[628.87,0.67],[628.88,1.1],[628.89,2.13]]]
["binance-futures","BNBUSDT",1731450117121,[[629.16,0.47],[629.15,0.01],[629.12,2.75],[629.1,0.04],[629.09,0.45]],[[629.17,19.5],[629.18,2.72],[629.19,4.32],[629.2,14.55],[629.21,0.41]]]
["binance-futures","BNBUSDT",1731450172131,[[629.03,8.44],[629.02,4.37],[629.01,1.74],[629.0,4.05],[628.99,0.45]],[[629.04,7.48],[629.07,0.04],[629.1,5.13],[629.12,6.11],[629.18,1.03]]]
["binance-futures","BNBUSDT",1731450248062,[[629.36,5.35],[629.34,1.82],[629.33,5.85],[629.32,0.93],[629.31,5.82]],[[629.37,10.8],[629.38,3.16],[629.4,7.23],[629.41,2.25],[629.42,3.63]]]
["binance-futures","BNBUSDT",1731450300616,[[628.98,3.89],[628.94,3.6],[628.93,0.45],[628.92,2.37],[628.91,5.37]],[[628.99,15.52],[629.0,3.31],[629.01,1.87],[629.02,8.19],[629.03,1.8]]]
["binance-futures","BNBUSDT",1731450317729,[[628.91,0.52],[628.89,0.22],[628.88,3.02],[628.86,3.47],[628.85,0.02]],[[628.92,14.42],[628.93,18.3],[628.94,2.99],[628.95,2.19],[628.96,2.99]]]
["binance-futures","BNBUSDT",1731450381823,[[631.32,32.42],[631.31,9.23],[631.3,7.0],[631.29,9.17],[631.28,31.09]],[[631.33,5.0],[631.34,4.65],[631.35,4.0],[631.36,2.17],[631.37,7.91]]]
["binance-futures","BNBUSDT",1731450411824,[[630.78,4.24],[630.77,0.01],[630.76,4.19],[630.75,0.19],[630.74,0.46]],[[630.79,5.89],[630.81,3.85],[630.82,0.71],[630.85,0.23],[630.91,6.11]]]
["binance-futures","BNBUSDT",1731450481257,[[630.45,16.53],[630.44,4.84],[630.43,1.04],[630.42,22.85],[630.41,0.01]],[[630.46,2.67],[630.48,0.14],[630.49,0.33],[630.5,7.94],[630.52,1.4]]]
["binance-futures","BNBUSDT",1731450533280,[[630.75,9.7],[630.74,4.6],[630.72,6.73],[630.7,0.45],[630.69,2.22]],[[630.76,14.56],[630.77,3.4],[630.78,5.83],[630.8,4.6],[630.81,4.24]]]
["binance-futures","BNBUSDT",1731450584100,[[630.95,5.19],[630.94,9.14],[630.91,2.65],[630.9,17.24],[630.89,5.38]],[[630.96,4.96],[630.99,2.48],[631.0,7.92],[631.02,9.11],[631.03,2.07]]]
["binance-futures","BNBUSDT",1731450655032,[[632.11,1.21],[632.06,3.37],[632.03,0.01],[632.02,9.21],[632.01,4.09]],[[632.12,15.33],[632.13,2.05],[632.14,3.63],[632.15,0.58],[632.16,1.27]]]
["binance-futures","BNBUSDT",1731450708203,[[631.86,1.29],[631.85,0.02],[631.83,0.03],[631.82,3.39],[631.79,0.46]],[[631.87,24.4],[631.89,4.15],[631.91,7.33],[631.92,3.29],[631.93,4.79]]]
["binance-futures","BNBUSDT",1731450728292,[[632.0,8.53],[631.99,5.37],[631.98,3.82],[631.97,7.92],[631.96,8.74]],[[632.01,2.25],[632.05,2.07],[632.06,3.41],[632.08,2.52],[632.09,2.7]]]
["binance-futures","BNBUSDT",1731450779423,[[631.97,2.82],[631.96,15.24],[631.95,0.45],[631.94,15.34],[631.93,0.01]],[[631.98,17.34],[632.01,3.8],[632.02,10.95],[632.03,0.82],[632.04,10.95]]]
["binance-futures","BNBUSDT",1731450827483,[[631.79,2.17],[631.78,8.04],[631.76,8.03],[631.75,0.01],[631.74,11.61]],[[631.8,11.2],[631.81,2.0],[631.82,10.63],[631.83,3.04],[631.84,10.5]]]
["binance-futures","BNBUSDT",1731450894916,[[632.52,18.74],[632.51,10.41],[632.5,8.72],[632.49,7.31],[632.48,20.08]],[[632.53,4.32],[632.54,7.31],[632.55,0.05],[632.56,0.68],[632.57,2.1]]]
["binance-futures","BNBUSDT",1731450944142,[[632.64,12.87],[632.63,5.37],[632.61,0.42],[632.6,0.45],[632.59,0.45]],[[632.65,1.19],[632.7,2.16],[632.71,7.59],[632.72,0.03],[632.75,2.92]]]
["binance-futures","BNBUSDT",1731450994667,[[633.1,2.92],[633.08,0.45],[633.07,15.02],[633.05,13.76],[632.9,27.04]],[[633.11,8.66],[633.14,2.07],[633.18,2.58],[633.19,0.02],[633.2,5.4]]]
["binance-futures","BNBUSDT",1731451060362,[[633.67,25.63],[633.66,2.41],[633.65,0.01],[633.64,3.15],[633.63,4.36]],[[633.68,4.85],[633.69,0.05],[633.7,1.56],[633.71,3.24],[633.72,1.61]]]
["binance-futures","BNBUSDT",1731451111413,[[633.9,9.03],[633.88,0.04],[633.86,1.27],[633.85,0.14],[633.84,3.77]],[[633.91,2.74],[633.95,0.44],[633.96,1.58],[633.97,0.82],[633.98,0.47]]]
["binance-futures","BNBUSDT",1731451127118,[[633.95,4.17],[633.92,4.07],[633.91,0.81],[633.9,0.02],[633.89,0.14]],[[633.96,23.22],[633.99,5.37],[634.0,4.0],[634.01,5.1],[634.05,3.19]]]
["binance-futures","BNBUSDT",1731451175472,[[633.91,15.99],[633.9,1.38],[633.89,1.38],[633.88,1.38],[633.87,3.61]],[[633.92,1.48],[633.95,8.02],[633.96,0.04],[633.97,0.14],[633.98,2.5]]]
["binance-futures","BNBUSDT",1731451259253,[[633.97,6.45],[633.96,1.05],[633.94,0.67],[633.93,0.09],[633.92,0.47]],[[633.98,4.84],[633.99,0.02],[634.0,0.46],[634.02,0.03],[634.13,6.6]]]
["binance-futures","BNBUSDT",1731451295461,[[633.54,6.09],[633.52,0.13],[633.51,4.18],[633.5,9.72],[633.49,1.92]],[[633.55,6.17],[633.59,0.47],[633.6,6.04],[633.61,1.6],[633.67,4.49]]]
["binance-futures","BNBUSDT",1731451345191,[[633.24,14.41],[633.23,1.57],[633.22,1.71],[633.21,1.71],[633.2,2.18]],[[633.25,5.84],[633.26,0.01],[633.29,0.51],[633.3,0.12],[633.31,3.71]]]
["binance-futures","BNBUSDT",1731451417662,[[634.27,8.9],[634.24,0.78],[634.23,1.71],[634.21,1.39],[634.2,0.47]],[[634.28,1.44],[634.29,1.89],[634.32,2.06],[634.33,1.0],[634.38,3.48]]]
["binance-futures","BNBUSDT",1731451464263,[[634.17,2.5],[634.12,0.26],[634.09,3.18],[634.08,5.36],[633.89,4.12]],[[634.18,8.47],[634.2,1.33],[634.21,0.42],[634.22,1.65],[634.23,0.8]]]
["binance-futures","BNBUSDT",1731451514431,[[634.58,4.59],[634.56,5.76],[634.55,3.46],[634.54,0.47],[634.53,0.47]],[[634.59,16.6],[634.6,53.2],[634.61,1.83],[634.62,4.87],[634.63,1.11]]]
["binance-futures","BNBUSDT",1731451576152,[[634.67,1.36],[634.66,532.49],[634.65,7.89],[634.6,0.16],[634.56,8.69]],[[634.68,4.15],[634.69,5.77],[634.7,18.42],[634.71,0.8],[634.72,1.67]]]
["binance-futures","BNBUSDT",1731451625633,[[634.8,2.52],[634.79,0.94],[634.78,1.19],[634.73,0.47],[634.72,0.54]],[[634.81,7.61],[634.82,0.07],[634.86,3.6],[634.88,0.03],[634.89,17.13]]]
["binance-futures","BNBUSDT",1731451675970,[[634.8,3.44],[634.79,13.7],[634.78,0.8],[634.77,2.06],[634.76,0.49]],[[634.81,3.58],[634.85,7.87],[634.89,4.53],[634.92,0.01],[634.94,1.62]]]
["binance-futures","BNBUSDT",1731451685167,[[634.85,1.15],[634.8,2.87],[634.79,3.36],[634.78,5.57],[634.77,4.4]],[[634.86,0.34],[634.87,7.41],[634.88,49.4],[634.9,7.87],[634.91,1.21]]]
["binance-futures","BNBUSDT",1731451748156,[[634.75,8.01],[634.73,4.09],[634.72,2.85],[634.71,1.41],[634.7,1.42]],[[634.76,3.11],[634.82,1.93],[634.83,0.44],[634.84,0.66],[634.9,4.66]]]
["binance-futures","BNBUSDT",1731451814092,[[634.71,14.06],[634.69,0.96],[634.68,2.25],[634.67,4.83],[634.66,17.64]],[[634.72,1.79],[634.75,0.8],[634.76,2.15],[634.77,0.79],[634.79,2.94]]]
["binance-futures","BNBUSDT",1731451869667,[[634.92,4.84],[634.91,0.49],[634.9,0.49],[634.88,3.44],[634.85,3.59]],[[634.93,0.94],[634.95,3.36],[634.96,3.79],[634.97,3.54],[634.98,1.62]]]
["binance-futures","BNBUSDT",1731451914946,[[635.33,5.56],[635.31,0.01],[635.29,0.49],[635.28,0.49],[635.27,0.49]],[[635.34,3.22],[635.39,0.8],[635.4,2.0],[635.41,4.0],[635.43,5.51]]]
["binance-futures","BNBUSDT",1731451979259,[[635.45,5.95],[635.41,0.51],[635.39,0.09],[635.38,1.01],[635.37,0.01]],[[635.46,1.37],[635.47,16.53],[635.48,0.03],[635.49,0.46],[635.51,2.13]]]
["binance-futures","BNBUSDT",1731452028640,[[635.01,0.96],[635.0,4.22],[634.99,0.26],[634.98,2.55],[634.97,0.01]],[[635.02,24.75],[635.03,3.2],[635.04,2.72],[635.05,13.97],[635.06,1.97]]]
["binance-futures","BNBUSDT",1731452078136,[[635.25,1.7],[635.24,7.64],[635.23,0.08],[635.21,0.51],[635.2,0.03]],[[635.26,4.63],[635.28,0.14],[635.29,4.17],[635.3,6.09],[635.32,0.81]]]
["binance-futures","BNBUSDT",1731452097361,[[635.29,0.14],[635.25,0.51],[635.24,0.51],[635.22,4.06],[635.21,3.17]],[[635.3,10.62],[635.34,0.51],[635.35,1.59],[635.36,1.39],[635.37,1.51]]]
["binance-futures","BNBUSDT",1731452173469,[[635.05,0.83],[635.03,0.73],[635.02,1.56],[634.9,16.89],[634.89,1.0]],[[635.06,17.06],[635.07,0.56],[635.08,2.0],[635.09,0.02],[635.1,2.55]]]
["binance-futures","BNBUSDT",1731452216922,[[635.15,4.77],[635.14,1.25],[635.13,1.07],[635.12,1.25],[635.09,1.64]],[[635.16,2.41],[635.18,1.25],[635.19,0.01],[635.2,1.27],[635.22,7.7]]]
["binance-futures","BNBUSDT",1731452264140,[[635.44,9.28],[635.43,0.46],[635.42,28.09],[635.4,4.5],[635.39,0.15]],[[635.45,2.43],[635.46,1.68],[635.47,7.86],[635.48,0.01],[635.49,1.89]]]
["binance-futures","BNBUSDT",1731452311988,[[634.76,2.08],[634.74,0.47],[634.73,3.82],[634.7,3.77],[634.67,0.01]],[[634.77,15.77],[634.78,3.71],[634.79,0.51],[634.8,2.54],[634.83,3.39]]]
["binance-futures","BNBUSDT",1731452378030,[[635.17,6.73],[635.16,1.3],[635.14,4.25],[635.13,0.51],[635.12,1.3]],[[635.18,18.41],[635.19,2.21],[635.2,1.3],[635.21,1.01],[635.22,3.89]]]
["binance-futures","BNBUSDT",1731452426626,[[634.72,7.33],[634.69,1.13],[634.68,1.91],[634.66,1.2],[634.64,2.77]],[[634.73,12.96],[634.74,1.17],[634.76,3.53],[634.77,2.64],[634.78,3.17]]]
["binance-futures","BNBUSDT",1731452440527,[[634.31,206.94],[634.3,3.07],[634.28,5.63],[634.27,1.68],[634.26,3.36]],[[634.32,4.32],[634.36,0.52],[634.4,3.87],[634.42,5.68],[634.43,19.43]]]
["binance-futures","BNBUSDT",1731452482251,[[633.68,1.29],[633.64,1.46],[633.61,0.02],[633.59,0.01],[633.58,6.72]],[[633.69,30.1],[633.7,3.75],[633.71,6.37],[633.72,5.56],[633.73,2.19]]]
["binance-futures","BNBUSDT",1731452522537,[[633.22,14.68],[633.21,0.01],[633.19,9.47],[633.18,0.28],[633.17,0.01]],[[633.23,15.74],[633.24,3.7],[633.25,5.75],[633.26,0.59],[633.27,4.49]]]
["binance-futures","BNBUSDT",1731452565431,[[632.52,10.79],[632.48,3.31],[632.47,0.54],[632.46,11.98],[632.45,22.57]],[[632.53,8.91],[632.54,4.73],[632.55,17.82],[632.56,4.84],[632.6,3.71]]]
["binance-futures","BNBUSDT",1731452623102,[[632.3,2.82],[632.28,1.6],[632.26,2.09],[632.24,1.6],[632.23,0.84]],[[632.31,9.5],[632.32,1.6],[632.33,0.54],[632.34,1.6],[632.35,2.35]]]
["binance-futures","BNBUSDT",1731452667631,[[631.53,12.45],[631.52,3.52],[631.5,0.01],[631.49,5.96],[631.48,3.39]],[[631.54,11.71],[631.55,2.0],[631.56,2.36],[631.57,0.54],[631.58,4.36]]]
["binance-futures","BNBUSDT",1731452726793,[[631.35,8.06],[631.3,7.12],[631.29,2.41],[631.28,3.74],[631.27,13.05]],[[631.36,0.25],[631.38,2.48],[631.39,1.58],[631.4,2.48],[631.41,0.08]]]
["binance-futures","BNBUSDT",1731452773226,[[632.33,13.01],[632.32,3.49],[632.31,2.5],[632.3,4.87],[632.29,2.52]],[[632.34,0.3],[632.38,19.76],[632.42,1.52],[632.47,4.63],[632.49,5.12]]]
["binance-futures","BNBUSDT",1731452840150,[[632.54,11.3],[632.51,1.81],[632.5,0.57],[632.49,0.02],[632.48,2.31]],[[632.55,100.82],[632.56,10.73],[632.57,4.39],[632.58,1.9],[632.59,4.26]]]
["binance-futures","BNBUSDT",1731452886862,[[633.1,31.66],[633.09,1.05],[633.06,2.9],[633.04,4.82],[633.03,3.8]],[[633.11,4.78],[633.12,1.17],[633.14,0.07],[633.18,0.54],[633.21,3.16]]]
["binance-futures","BNBUSDT",1731452939953,[[632.95,16.88],[632.94,1.45],[632.93,1.45],[632.92,5.52],[632.91,2.85]],[[632.96,1.56],[633.0,1.38],[633.02,2.15],[633.03,0.54],[633.04,1.49]]]
["binance-futures","BNBUSDT",1731452976202,[[632.38,12.34],[632.37,2.42],[632.36,1.2],[632.35,1.19],[632.34,2.3]],[[632.39,5.36],[632.4,1.05],[632.43,0.02],[632.45,0.08],[632.49,3.3]]]
["binance-futures","BNBUSDT",1731453010199,[[632.09,10.45],[632.08,1.59],[632.07,1.38],[632.06,1.12],[632.05,1.5]],[[632.1,6.65],[632.12,0.01],[632.14,2.44],[632.15,0.01],[632.16,0.54]]]
["binance-futures","BNBUSDT",1731453077456,[[632.44,19.21],[632.43,1.08],[632.42,3.18],[632.41,4.76],[632.4,22.26]],[[632.45,0.76],[632.46,1.99],[632.48,2.06],[632.49,0.01],[632.5,2.04]]]
["binance-futures","BNBUSDT",1731453133415,[[632.59,5.82],[632.58,1.18],[632.57,0.01],[632.54,0.01],[632.52,2.3]],[[632.6,22.47],[632.61,9.67],[632.62,11.97],[632.63,2.13],[632.64,27.38]]]
["binance-futures","BNBUSDT",1731453189525,[[632.31,16.42],[632.3,5.36],[632.26,2.41],[632.22,3.91],[631.96,24.8]],[[632.32,3.69],[632.34,0.2],[632.36,2.51],[632.37,1.01],[632.4,5.19]]]
["binance-futures","BNBUSDT",1731453259883,[[632.09,21.08],[632.08,9.08],[632.06,2.57],[632.05,1.84],[632.04,3.09]],[[632.1,1.86],[632.13,0.67],[632.14,3.25],[632.16,2.09],[632.76,16.07]]]
["binance-futures","BNBUSDT",1731453311274,[[632.15,24.1],[632.14,4.14],[632.12,2.39],[632.11,0.22],[632.1,4.98]],[[632.16,3.26],[632.18,2.07],[632.2,2.61],[632.22,2.08],[632.23,1.55]]]
["binance-futures","BNBUSDT",1731453360861,[[630.89,5.96],[630.86,1.86],[630.84,4.28],[630.81,0.02],[630.74,0.25]],[[630.9,12.58],[630.92,0.01],[630.95,0.01],[630.96,1.86],[631.0,8.38]]]
["binance-futures","BNBUSDT",1731453373903,[[630.3,13.01],[630.29,5.06],[630.28,34.55],[630.26,2.58],[630.25,0.02]],[[630.31,46.7],[630.32,1.87],[630.35,0.01],[630.36,1.86],[630.37,2.49]]]
["binance-futures","BNBUSDT",1731453418559,[[629.77,19.22],[629.75,3.8],[629.74,1.01],[629.73,3.03],[629.72,14.07]],[[629.78,11.1],[629.79,0.01],[629.82,10.14],[629.85,4.28],[629.87,1.8]]]
["binance-futures","BNBUSDT",1731453487185,[[630.15,25.72],[630.14,4.33],[630.13,1.48],[630.12,4.6],[630.11,2.3]],[[630.16,7.23],[630.17,1.33],[630.2,2.15],[630.21,8.58],[630.22,3.87]]]
["binance-futures","BNBUSDT",1731453535611,[[629.6,4.35],[629.59,0.01],[629.54,0.8],[629.52,8.03],[629.51,2.16]],[[629.61,13.2],[629.62,9.45],[629.63,6.77],[629.64,2.0],[629.65,1.01]]]
["binance-futures","BNBUSDT",1731453584848,[[629.7,5.94],[629.68,0.8],[629.66,1.73],[629.62,0.04],[629.61,7.6]],[[629.71,10.72],[629.72,1.72],[629.74,4.52],[629.75,4.92],[629.76,9.31]]]
["binance-futures","BNBUSDT",1731453642062,[[628.47,13.57],[628.46,1.9],[628.45,0.14],[628.44,1.15],[628.43,0.65]],[[628.48,10.09],[628.52,1.8],[628.54,1.8],[628.56,4.11],[628.61,3.74]]]
["binance-futures","BNBUSDT",1731453682927,[[628.34,31.47],[628.33,18.4],[628.32,4.0],[628.31,3.62],[628.3,16.3]],[[628.35,3.8],[628.37,1.71],[628.38,4.31],[628.4,8.3],[628.41,1.99]]]
["binance-futures","BNBUSDT",1731453723347,[[627.07,11.89],[627.06,5.71],[627.05,2.81],[627.04,3.59],[627.03,1.64]],[[627.08,12.94],[627.09,4.05],[627.1,5.0],[627.11,0.15],[627.12,17.27]]]
["binance-futures","BNBUSDT",1731453736707,[[626.64,3.35],[626.62,4.26],[626.61,0.04],[626.6,2.75],[626.56,0.8]],[[626.65,20.91],[626.66,5.62],[626.67,19.14],[626.68,2.16],[626.69,0.34]]]
["binance-futures","BNBUSDT",1731453778089,[[627.43,7.36],[627.42,3.59],[627.41,0.34],[627.4,2.95],[627.39,4.17]],[[627.44,1.46],[627.46,1.11],[627.47,0.02],[627.48,0.01],[627.49,0.07]]]
["binance-futures","BNBUSDT",1731453842703,[[625.91,18.32],[625.9,9.41],[625.89,6.76],[625.88,1.83],[625.87,0.64]],[[625.92,3.42],[625.93,0.01],[625.94,0.43],[625.96,5.85],[625.99,3.63]]]
["binance-futures","BNBUSDT",1731453878240,[[626.85,6.28],[626.84,9.54],[626.83,9.73],[626.82,4.0],[626.81,3.85]],[[626.86,1.7],[626.87,0.35],[626.88,0.03],[626.89,0.03],[626.9,0.01]]]
["binance-futures","BNBUSDT",1731453923051,[[627.86,0.09],[627.85,1.1],[627.84,3.69],[627.82,7.12],[627.81,12.76]],[[627.88,0.08],[627.89,1.57],[627.9,2.08],[627.91,1.01],[627.92,7.04]]]
["binance-futures","BNBUSDT",1731453981403,[[627.98,19.7],[627.97,0.64],[627.96,1.22],[627.94,0.55],[627.93,4.09]],[[627.99,2.14],[628.01,2.91],[628.02,0.78],[628.03,0.66],[628.05,0.03]]]
["binance-futures","BNBUSDT",1731454024203,[[628.34,11.88],[628.33,4.19],[628.32,3.14],[628.31,4.1],[628.3,4.72]],[[628.35,0.13],[628.4,0.56],[628.42,1.48],[628.43,3.14],[628.44,16.66]]]
["binance-futures","BNBUSDT",1731454089000,[[627.91,0.03],[627.9,0.36],[627.88,0.2],[627.87,0.02]],[[627.92,9.68],[627.93,18.05],[627.94,6.49],[627.95,1.56],[627.96,3.7]]]
["binance-futures","BNBUSDT",1731454138956,[[628.5,0.67],[628.48,1.49],[628.47,0.14],[628.46,3.99],[628.42,0.16]],[[628.51,8.29],[628.52,7.52],[628.53,2.45],[628.54,3.95],[628.56,4.17]]]
["binance-futures","BNBUSDT",1731454193390,[[629.46,12.92],[629.45,6.56],[629.44,5.23],[629.43,3.37],[629.42,10.48]],[[629.47,0.48],[629.48,2.51],[629.49,6.19],[629.5,38.86],[629.51,1.07]]]
["binance-futures","BNBUSDT",1731454209803,[[629.53,12.86],[629.52,10.7],[629.48,9.15],[629.47,10.47],[629.46,2.17]],[[629.54,0.16],[629.56,1.11],[629.57,0.09],[629.58,8.49],[629.59,0.06]]]
["binance-futures","BNBUSDT",1731454248934,[[629.24,0.95],[629.23,0.01],[629.2,0.01],[629.19,3.47],[629.18,3.0]],[[629.25,15.29],[629.26,1.59],[629.27,2.85],[629.28,2.09],[629.29,1.19]]]
["binance-futures","BNBUSDT",1731454302392,[[629.74,5.98],[629.72,5.13],[629.71,1.26],[629.7,2.02],[629.4,27.23]],[[629.75,20.86],[629.76,3.72],[629.77,10.79],[629.79,0.52],[634.13,30.96]]]
["binance-futures","BNBUSDT",1731454371906,[[629.86,12.83],[629.85,5.13],[629.84,1.37],[629.83,0.82],[629.82,3.63]],[[629.87,4.25],[629.88,1.37],[629.89,1.65],[629.9,2.95],[629.94,6.88]]]
["binance-futures","BNBUSDT",1731454416024,[[629.16,5.63],[629.14,1.59],[629.13,1.8],[629.12,2.6],[629.11,0.64]],[[629.17,3.52],[629.18,1.6],[629.2,0.01],[629.21,0.28],[629.22,15.73]]]
["binance-futures","BNBUSDT",1731454481288,[[629.78,2.27],[629.77,5.66],[629.76,2.01],[629.75,7.77]],[[629.8,0.05],[629.83,0.64],[629.84,1.29],[629.85,0.01],[629.89,2.25]]]
["binance-futures","BNBUSDT",1731454533393,[[629.84,17.84],[629.83,0.79],[629.82,1.16],[629.81,0.14],[629.8,0.01]],[[629.85,9.49],[629.86,1.85],[629.88,0.01],[629.89,2.41],[629.9,7.8]]]
["binance-futures","BNBUSDT",1731454579914,[[628.83,0.03],[628.82,0.03],[628.81,0.3],[628.8,0.61]],[[628.85,9.78],[628.86,14.6],[628.87,2.68],[628.89,9.53],[628.9,8.23]]]
["binance-futures","BNBUSDT",1731454594879,[[628.99,21.41],[628.98,10.94],[628.97,10.1],[628.96,5.21],[628.95,9.69]],[[629.0,0.83],[629.03,1.32],[629.04,0.03],[629.05,0.65],[629.06,0.53]]]
["binance-futures","BNBUSDT",1731454664954,[[628.1,0.28],[628.07,0.01],[628.04,2.3],[628.0,4.86],[627.97,0.65]],[[628.11,10.84],[628.12,11.19],[628.13,0.54],[628.14,1.81],[628.15,0.64]]]
["binance-futures","BNBUSDT",1731454704958,[[628.32,10.91],[628.29,2.38],[628.28,6.08],[628.27,4.17],[628.26,5.96]],[[628.33,4.27],[628.35,2.8],[628.36,1.75],[628.38,2.39],[628.41,3.8]]]
["binance-futures","BNBUSDT",1731454753534,[[628.76,2.6],[628.75,0.17],[628.74,0.01],[628.73,5.32],[628.72,3.6]],[[628.77,6.58],[628.78,10.31],[628.79,3.69],[628.8,4.48],[628.81,9.86]]]
["binance-futures","BNBUSDT",1731454806006,[[628.65,6.89],[628.64,1.49],[628.63,0.66],[628.62,1.99],[628.61,0.49]],[[628.66,4.67],[628.68,1.53],[628.69,0.64],[628.7,4.24],[628.81,19.69]]]
["binance-futures","BNBUSDT",1731454872947,[[627.55,1.76],[627.51,0.51],[627.49,1.15],[627.48,5.45],[627.47,27.36]],[[627.56,6.95],[627.57,2.63],[627.58,1.01],[627.59,5.17],[627.6,0.91]]]
["binance-futures","BNBUSDT",1731454924332,[[627.88,19.82],[627.87,3.48],[627.86,10.57],[627.85,1.48],[627.81,3.81]],[[627.89,2.35],[627.91,3.37],[627.92,1.01],[627.94,1.01],[627.95,1.17]]]
["binance-futures","BNBUSDT",1731454969061,[[626.27,10.82],[626.26,3.01],[626.24,1.01],[626.23,1.21],[626.19,0.08]],[[626.28,5.45],[626.29,0.64],[626.32,0.5],[626.33,0.5],[626.34,0.65]]]
["binance-futures","BNBUSDT",1731454984112,[[626.44,8.75],[626.41,1.15],[626.4,3.23],[626.37,4.62],[626.36,3.96]],[[626.45,3.98],[626.46,0.04],[626.47,0.64],[626.48,1.01],[626.49,10.11]]]
["binance-futures","BNBUSDT",1731455030983,[[626.32,14.4],[626.31,1.05],[626.3,3.01],[626.29,0.7],[626.28,1.65]],[[626.33,4.27],[626.34,0.11],[626.35,0.64],[626.36,0.07],[626.37,2.87]]]
["binance-futures","BNBUSDT",1731455084185,[[626.45,6.01],[626.44,0.01],[626.43,1.0],[626.41,1.75],[626.4,0.65]],[[626.46,3.66],[626.47,8.83],[626.48,1.02],[626.49,0.66],[626.5,5.38]]]
["binance-futures","BNBUSDT",1731455152732,[[626.92,10.29],[626.91,0.51],[626.9,1.51],[626.89,4.49],[626.88,3.16]],[[626.93,3.46],[626.94,4.52],[626.95,3.01],[626.96,1.56],[626.97,2.21]]]
["binance-futures","BNBUSDT",1731455198390,[[625.94,9.83],[625.93,0.65],[625.92,2.53],[625.91,0.5],[625.9,4.52]],[[625.95,3.33],[625.97,1.58],[625.98,1.75],[625.99,0.64],[626.03,2.0]]]
["binance-futures","BNBUSDT",1731455258123,[[625.79,4.07],[625.78,1.83],[625.77,2.22],[625.76,6.33],[625.75,2.44]],[[625.8,9.11],[625.84,1.6],[625.85,4.14],[625.94,5.66],[625.97,3.11]]]
["binance-futures","BNBUSDT",1731455302714,[[626.64,1.91],[626.62,1.01],[626.61,1.01],[626.6,1.51],[626.58,5.45]],[[626.65,5.37],[626.66,0.95],[626.67,0.02],[626.68,0.98],[626.69,0.16]]]
["binance-futures","BNBUSDT",1731455350689,[[627.23,13.55],[627.22,1.04],[627.2,1.04],[627.19,3.44],[627.16,9.15]],[[627.24,0.03],[627.26,1.04],[627.28,1.04],[627.29,3.06],[627.37,9.17]]]
["binance-futures","BNBUSDT",1731455413518,[[627.49,3.55],[627.48,0.64],[627.47,1.82],[627.45,0.5],[627.42,1.73]],[[627.5,5.6],[627.51,0.01],[627.52,1.09],[627.54,1.76],[627.55,2.65]]]
["binance-futures","BNBUSDT",1731455460184,[[627.62,5.23],[627.61,0.64],[627.6,1.68],[627.59,1.09],[627.58,1.53]],[[627.63,0.76],[627.66,1.08],[627.7,2.04],[627.71,0.26],[627.72,1.84]]]
["binance-futures","BNBUSDT",1731455475957,[[627.54,6.61],[627.53,1.1],[627.52,0.98],[627.5,1.48],[627.49,1.65]],[[627.55,0.35],[627.56,0.01],[627.59,0.23],[627.6,4.62],[627.61,1.15]]]
["binance-futures","BNBUSDT",1731455540347,[[627.71,3.99],[627.7,1.03],[627.68,1.04],[627.67,0.64],[627.6,6.2]],[[627.72,7.7],[627.73,1.8],[627.74,1.03],[627.75,0.53],[627.76,3.03]]]
["binance-futures","BNBUSDT",1731455572211,[[628.17,19.5],[628.16,5.96],[628.15,4.31],[628.14,7.15],[628.13,10.76]],[[628.18,0.03],[628.19,0.02],[628.2,0.27],[628.21,0.65],[628.23,0.23]]]
["binance-futures","BNBUSDT",1731455640888,[[628.2,0.32],[628.17,0.04],[628.16,2.07],[628.14,2.28],[628.1,7.7]],[[628.21,17.32],[628.22,6.01],[628.23,1.69],[628.24,1.14],[628.25,2.02]]]
["binance-futures","BNBUSDT",1731455693866,[[628.16,1.71],[628.14,2.27],[628.13,0.01],[628.12,1.64],[628.09,2.78]],[[628.17,16.48],[628.18,1.14],[628.2,4.78],[628.21,6.85],[628.22,2.19]]]
["binance-futures","BNBUSDT",1731455761493,[[628.0,1.51],[627.98,1.36],[627.97,0.64],[627.96,1.96],[627.94,0.01]],[[628.01,7.95],[628.02,1.32],[628.03,0.64],[628.04,1.32],[628.05,0.5]]]
["binance-futures","BNBUSDT",1731455811608,[[627.12,0.55],[627.11,0.01],[627.1,1.28],[627.08,0.04],[627.07,0.04]],[[627.13,16.46],[627.14,6.5],[627.15,6.91],[627.16,1.25],[627.17,0.96]]]
["binance-futures","BNBUSDT",1731455860370,[[626.67,1.07],[626.66,0.29],[626.64,0.8],[626.6,0.04],[626.59,2.81]],[[626.68,12.21],[626.69,11.06],[626.7,13.61],[626.71,0.65],[626.72,3.39]]]
["binance-futures","BNBUSDT",1731455878284,[[626.43,0.17],[626.42,0.02],[626.41,0.01],[626.4,1.04],[626.39,1.19]],[[626.44,19.79],[626.45,8.24],[626.46,10.45],[626.47,2.44],[626.48,7.97]]]
["binance-futures","BNBUSDT",1731455924872,[[625.39,1.24],[625.36,1.3],[625.28,3.65],[625.27,1.15],[625.26,14.01]],[[625.4,41.43],[625.41,4.7],[625.42,7.77],[625.43,7.66],[625.44,9.04]]]
["binance-futures","BNBUSDT",1731455963437,[[625.77,14.51],[625.76,7.01],[625.75,9.35],[625.74,2.31],[625.71,1.08]],[[625.78,5.06],[625.8,0.03],[625.81,0.64],[625.82,1.09],[625.84,9.6]]]
["binance-futures","BNBUSDT",1731455963600,[[625.77,14.64],[625.76,7.01],[625.75,9.35],[625.74,2.31],[625.71,1.08]],[[625.78,5.06],[625.8,0.03],[625.82,1.09],[625.84,9.6],[625.86,48.26]]]
["binance-futures","BNBUSDT",1731455963655,[[625.81,14.98],[625.8,11.56],[625.79,5.97],[625.78,6.4],[625.77,10.77]],[[625.82,0.58],[625.84,9.6],[625.85,0.01],[625.86,2.66],[625.92,14.0]]]
["binance-futures","BNBUSDT",1731455963705,[[625.81,15.12],[625.8,10.17],[625.79,4.97],[625.78,6.4],[625.77,8.12]],[[625.82,0.58],[625.84,0.04],[625.85,0.01],[625.86,0.56],[625.88,0.5]]]
["binance-futures","BNBUSDT",1731455963751,[[625.81,15.35],[625.8,10.03],[625.79,4.97],[625.78,6.4],[625.77,8.72]],[[625.82,0.61],[625.84,0.04],[625.85,0.01],[625.86,0.56],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455963804,[[625.81,15.52],[625.8,9.07],[625.79,4.97],[625.78,6.4],[625.77,7.53]],[[625.82,0.61],[625.84,0.04],[625.85,0.01],[625.86,0.56],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455963860,[[625.81,15.59],[625.8,9.07],[625.79,4.97],[625.78,6.4],[625.77,7.46]],[[625.82,0.61],[625.84,0.04],[625.85,0.01],[625.86,0.56],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455963915,[[625.81,12.35],[625.8,9.07],[625.79,4.97],[625.78,4.06],[625.77,5.46]],[[625.82,2.71],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455963964,[[625.81,10.36],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,0.73],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964119,[[625.81,10.39],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,0.73],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964175,[[625.81,10.39],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,0.8],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964266,[[625.81,10.45],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,0.8],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964332,[[625.81,10.34],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,0.81],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964383,[[625.81,10.28],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,3.19],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964422,[[625.81,8.95],[625.8,7.77],[625.79,4.97],[625.78,4.06],[625.77,5.45]],[[625.82,4.22],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964490,[[625.81,6.91],[625.8,7.77],[625.79,3.38],[625.78,2.26],[625.77,3.89]],[[625.82,8.71],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964539,[[625.81,2.48],[625.78,0.67],[625.77,1.08]],[[625.82,8.71],[625.84,0.04],[625.85,0.01],[625.86,1.2],[625.87,0.65]]]
["binance-futures","BNBUSDT",1731455964598,[[625.77,1.08],[625.75,0.01],[625.74,0.14],[625.72,0.01],[625.71,1.1]],[[625.78,2.42],[625.79,1.58],[625.81,1.58],[625.82,9.55],[625.84,0.04]]]
["binance-futures","BNBUSDT",1731455964650,[[625.77,1.08]],[[625.78,11.84],[625.79,8.58],[625.8,0.64],[625.81,1.03],[625.82,9.05]]]
["binance-futures","BNBUSDT",1731455964700,[[625.77,1.06],[625.65,0.66],[625.64,2.21],[625.63,2.24],[625.59,8.5]],[[625.78,12.55],[625.79,8.58],[625.8,0.64],[625.81,1.03],[625.82,9.04]]]
["binance-futures","BNBUSDT",1731455964752,[[625.68,1.67],[625.64,1.71],[625.63,0.64],[625.62,2.46],[625.61,0.15]],[[625.69,9.81],[625.7,5.55],[625.71,0.11],[625.74,0.64],[625.75,4.94]]]
["binance-futures","BNBUSDT",1731455964801,[[625.64,1.68],[625.62,2.45],[625.61,0.15]],[[625.68,9.26],[625.69,9.27],[625.7,5.12],[625.71,0.11],[625.74,1.03]]]
["binance-futures","BNBUSDT",1731455964854,[[625.67,1.22],[625.64,1.68],[625.62,2.45],[625.6,1.67],[625.59,2.58]],[[625.68,10.36],[625.69,9.27],[625.7,5.12],[625.71,0.11],[625.73,1.64]]]
["binance-futures","BNBUSDT",1731455964908,[[625.67,1.31],[625.66,1.59],[625.64,1.68],[625.62,2.45],[625.6,1.67]],[[625.68,9.87],[625.69,9.27],[625.7,5.12],[625.71,0.11],[625.73,0.39]]]
["binance-futures","BNBUSDT",1731455964954,[[625.67,1.31],[625.66,1.59],[625.64,1.68],[625.62,2.45],[625.6,2.17]],[[625.68,9.87],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.73,0.39]]]
["binance-futures","BNBUSDT",1731455965010,[[625.67,1.34],[625.66,1.59],[625.64,1.68],[625.63,0.5],[625.62,2.45]],[[625.68,9.9],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.73,2.47]]]
["binance-futures","BNBUSDT",1731455965062,[[625.67,1.34],[625.66,1.59],[625.64,1.68],[625.63,0.5],[625.62,2.45]],[[625.68,11.77],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,1.02]]]
["binance-futures","BNBUSDT",1731455965163,[[625.67,1.34],[625.66,1.59],[625.64,1.68],[625.63,0.5],[625.62,2.45]],[[625.68,10.67],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965216,[[625.67,1.34],[625.66,1.59],[625.64,1.68],[625.63,0.5],[625.62,2.31]],[[625.68,10.67],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965269,[[625.67,1.34],[625.66,1.59],[625.64,1.68],[625.63,8.49],[625.62,2.31]],[[625.68,10.76],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965321,[[625.67,1.35],[625.66,1.59],[625.64,1.68],[625.63,8.49],[625.62,2.31]],[[625.68,10.78],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965372,[[625.67,1.35],[625.66,1.59],[625.64,1.68],[625.63,8.49],[625.62,2.31]],[[625.68,10.83],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965424,[[625.67,1.37],[625.66,1.59],[625.64,1.68],[625.63,8.49],[625.62,2.31]],[[625.68,10.79],[625.69,9.19],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965470,[[625.67,1.37],[625.64,1.68],[625.63,8.49],[625.62,2.31]],[[625.68,10.79],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965528,[[625.67,2.41],[625.64,1.68],[625.63,7.99],[625.62,2.31],[625.57,2.75]],[[625.68,10.83],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965578,[[625.67,2.43],[625.66,1.59],[625.64,1.68],[625.63,7.99],[625.62,2.31]],[[625.68,11.51],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,2.13]]]
["binance-futures","BNBUSDT",1731455965734,[[625.67,2.43],[625.66,1.59],[625.64,1.68],[625.63,7.99],[625.62,2.31]],[[625.68,11.51],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,1.02]]]
["binance-futures","BNBUSDT",1731455965794,[[625.67,2.42],[625.64,0.01],[625.63,7.99],[625.62,2.31]],[[625.68,13.21],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,1.02]]]
["binance-futures","BNBUSDT",1731455965847,[[625.67,2.43],[625.64,0.01],[625.63,7.99],[625.62,2.31],[625.59,3.69]],[[625.68,13.22],[625.69,17.77],[625.7,5.12],[625.71,0.11],[625.72,1.02]]]
["binance-futures","BNBUSDT",1731455965953,[[625.63,7.99],[625.59,2.58]],[[625.64,3.29],[625.65,5.62],[625.66,2.0],[625.67,9.03],[625.68,11.46]]]
["binance-futures","BNBUSDT",1731455966004,[[625.59,4.23],[625.58,1.59],[625.56,0.71],[625.55,0.5],[625.54,0.5]],[[625.6,5.22],[625.61,4.13],[625.62,0.64],[625.63,2.64],[625.64,3.55]]]
["binance-futures","BNBUSDT",1731455966052,[[625.59,4.23],[625.58,1.59],[625.56,0.71],[625.55,0.5],[625.54,0.5]],[[625.6,3.13],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,3.55]]]
["binance-futures","BNBUSDT",1731455966107,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,3.89],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,3.78]]]
["binance-futures","BNBUSDT",1731455966137,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,3.89],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966210,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,3.9],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966242,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,5.14],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966314,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,9.56],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966366,[[625.59,4.26],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,9.5],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966416,[[625.59,4.28],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,15.02],[625.61,0.86],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966471,[[625.59,4.31],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,15.11],[625.61,9.44],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966494,[[625.59,4.31],[625.58,1.59],[625.56,0.71],[625.55,8.49],[625.54,0.5]],[[625.6,15.19],[625.61,9.44],[625.62,0.64],[625.63,2.64],[625.64,2.53]]]
["binance-futures","BNBUSDT",1731455966629,[[625.59,4.31],[625.58,1.59],[625.57,0.64],[625.56,0.71],[625.55,8.49]],[[625.6,10.77],[625.61,9.44],[625.63,2.64],[625.64,2.53],[625.69,4.45]]]
["binance-futures","BNBUSDT",1731455966680,[[625.59,8.19],[625.58,1.59],[625.57,0.64],[625.56,0.71],[625.55,8.49]],[[625.6,10.34],[625.61,9.44],[625.63,2.64],[625.64,0.02],[625.67,0.39]]]
["binance-futures","BNBUSDT",1731455966733,[[625.59,11.23],[625.58,1.59],[625.57,0.64],[625.56,0.71],[625.55,8.49]],[[625.6,9.55],[625.61,8.58],[625.64,0.02],[625.67,0.39],[625.68,2.29]]]
["binance-futures","BNBUSDT",1731455966784,[[625.59,11.23],[625.58,1.59],[625.57,0.64],[625.56,0.71],[625.55,8.49]],[[625.6,9.55],[625.61,8.58],[625.64,0.02],[625.65,0.11],[625.67,0.39]]]
["binance-futures","BNBUSDT",1731455966833,[[625.59,11.4],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.49]],[[625.6,9.55],[625.61,8.58],[625.65,0.11],[625.67,0.5],[625.68,1.65]]]
["binance-futures","BNBUSDT",1731455966875,[[625.59,11.41],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.49]],[[625.6,8.87],[625.61,8.58],[625.65,0.11],[625.67,0.5],[625.68,1.65]]]
["binance-futures","BNBUSDT",1731455966938,[[625.59,11.41],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.49]],[[625.6,8.87],[625.61,8.58],[625.65,0.11],[625.67,0.51],[625.68,1.65]]]
["binance-futures","BNBUSDT",1731455967042,[[625.59,11.53],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.81]],[[625.6,8.88],[625.61,8.58],[625.65,0.11],[625.67,0.51],[625.68,1.65]]]
["binance-futures","BNBUSDT",1731455967192,[[625.59,11.55],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.81]],[[625.6,8.81],[625.61,8.58],[625.65,0.11],[625.67,0.51],[625.68,1.65]]]
["binance-futures","BNBUSDT",1731455967254,[[625.59,11.69],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.81]],[[625.6,8.84],[625.61,8.58],[625.65,0.11],[625.67,0.51],[625.68,2.29]]]
["binance-futures","BNBUSDT",1731455967358,[[625.59,6.88],[625.58,1.59],[625.57,0.64],[625.56,2.45],[625.55,8.81]],[[625.67,0.51],[625.68,2.26],[625.73,3.73],[625.77,23.38],[625.78,3.82]]]
["binance-futures","BNBUSDT",1731455967409,[[625.68,4.18],[625.67,1.58],[625.66,2.43],[625.64,5.8],[625.63,2.16]],[[625.82,14.86],[625.83,9.3],[625.86,8.67],[625.89,2.75],[625.92,12.37]]]
["binance-futures","BNBUSDT",1731455967460,[[625.76,1.58],[625.75,1.58],[625.74,2.71],[625.73,1.57],[625.72,0.34]],[[625.85,3.19],[625.86,6.83],[625.87,20.82],[625.88,8.93],[625.89,3.54]]]
["binance-futures","BNBUSDT",1731455967509,[[625.81,1.58],[625.8,2.93],[625.79,2.59],[625.78,3.26],[625.77,1.59]],[[625.92,3.53],[625.93,4.68],[625.96,0.05],[625.97,0.81],[626.02,8.21]]]
["binance-futures","BNBUSDT",1731455967562,[[625.84,1.01],[625.82,1.58],[625.81,3.59],[625.8,4.6],[625.79,2.59]],[[625.94,5.51],[625.95,26.93],[625.96,0.05],[625.97,0.02],[626.02,0.06]]]
["binance-futures","BNBUSDT",1731455967615,[[625.85,10.64],[625.84,6.14],[625.83,12.43],[625.82,1.71],[625.81,4.13]],[[625.94,4.57],[625.95,26.93],[625.96,0.05],[625.97,0.02],[626.02,0.06]]]
["binance-futures","BNBUSDT",1731455967665,[[625.9,10.49],[625.89,1.67],[625.87,0.53],[625.85,1.21],[625.84,11.39]],[[625.91,3.27],[625.94,2.57],[625.95,26.93],[625.96,0.04],[625.97,0.02]]]
["binance-futures","BNBUSDT",1731455967719,[[625.9,11.49],[625.89,1.97],[625.87,0.53],[625.86,0.64],[625.85,2.32]],[[625.91,3.27],[625.92,0.03],[625.94,2.57],[625.95,26.93],[625.96,0.03]]]
["binance-futures","BNBUSDT",1731455967770,[[625.9,3.11],[625.89,1.97],[625.88,11.54],[625.87,3.83],[625.86,3.24]],[[625.91,3.27],[625.92,0.03],[625.93,0.32],[625.94,6.28],[625.95,0.05]]]
["binance-futures","BNBUSDT",1731455967822,[[625.91,1.58],[625.9,8.3],[625.89,2.1],[625.88,13.13],[625.87,4.81]],[[625.92,0.2],[625.93,0.37],[625.94,6.43],[625.95,0.05],[625.99,13.4]]]
["binance-futures","BNBUSDT",1731455967872,[[625.91,1.58],[625.9,21.68],[625.89,4.89],[625.88,3.55],[625.87,4.81]],[[625.92,0.17],[625.93,0.15],[625.94,3.17],[625.95,0.05],[625.98,1.0]]]
["binance-futures","BNBUSDT",1731455967919,[[625.93,4.51],[625.92,10.31],[625.91,9.05],[625.9,19.73],[625.89,4.89]],[[625.94,3.17],[625.95,0.05],[625.98,5.5],[626.04,7.96],[626.12,6.16]]]
["binance-futures","BNBUSDT",1731455967975,[[625.93,19.07],[625.92,18.61],[625.91,15.05],[625.9,6.4],[625.89,4.89]],[[625.94,3.17],[625.95,0.05],[625.98,5.5],[626.04,11.51],[626.05,34.86]]]
["binance-futures","BNBUSDT",1731455968025,[[625.93,19.52],[625.92,13.28],[625.91,14.1],[625.9,6.4],[625.89,4.63]],[[625.94,3.18],[625.95,0.05],[625.98,5.5],[626.04,11.51],[626.05,18.94]]]
["binance-futures","BNBUSDT",1731455968076,[[625.93,28.72],[625.92,13.28],[625.91,4.26],[625.9,6.4],[625.89,4.63]],[[625.94,3.18],[625.95,0.04],[625.98,3.49],[626.04,11.51],[626.05,18.94]]]
["binance-futures","BNBUSDT",1731455968126,[[625.93,28.38],[625.92,10.34],[625.91,4.26],[625.9,6.4],[625.89,4.63]],[[625.94,3.18],[625.95,0.04],[625.98,1.0],[626.0,1.47],[626.02,0.05]]]
["binance-futures","BNBUSDT",1731455968181,[[625.94,4.07],[625.93,29.98],[625.92,10.32],[625.91,4.26],[625.9,6.4]],[[625.95,0.04],[625.98,1.0],[626.0,3.74],[626.01,17.95],[626.02,0.05]]]
["binance-futures","BNBUSDT",1731455968233,[[625.97,1.9],[625.96,3.15],[625.95,9.24],[625.94,15.28],[625.93,25.54]],[[625.98,0.88],[626.0,1.47],[626.01,15.15],[626.02,0.05],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455968282,[[625.97,8.59],[625.96,5.37],[625.95,12.47],[625.94,25.47],[625.93,6.22]],[[625.98,0.88],[626.0,1.47],[626.01,0.03],[626.02,0.05],[626.04,2.75]]]
["binance-futures","BNBUSDT",1731455968332,[[625.99,5.43],[625.98,1.61],[625.97,18.13],[625.96,5.39],[625.95,15.85]],[[626.0,1.47],[626.01,0.03],[626.02,0.05],[626.04,6.13],[626.07,8.74]]]
["binance-futures","BNBUSDT",1731455968386,[[626.0,1.58],[625.99,17.95],[625.98,19.52],[625.97,6.24],[625.96,5.39]],[[626.01,0.03],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,4.95]]]
["binance-futures","BNBUSDT",1731455968438,[[626.0,24.54],[625.99,16.83],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,1.75],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968492,[[626.0,24.54],[625.99,13.82],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,0.25],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968545,[[626.0,24.85],[625.99,12.82],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,1.78],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968597,[[626.0,25.22],[625.99,12.82],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,5.13],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968652,[[626.0,25.22],[625.99,12.82],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,0.25],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968705,[[626.0,26.18],[625.99,10.6],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,0.25],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,3.35]]]
["binance-futures","BNBUSDT",1731455968763,[[626.0,26.18],[625.99,8.6],[625.98,3.85],[625.97,1.87],[625.96,5.39]],[[626.01,0.28],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,0.84]]]
["binance-futures","BNBUSDT",1731455968802,[[626.0,26.73],[625.99,10.42],[625.98,3.85],[625.97,1.35],[625.96,5.39]],[[626.01,1.67],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,0.84]]]
["binance-futures","BNBUSDT",1731455968866,[[626.0,26.73],[625.99,10.42],[625.98,3.85],[625.97,1.35],[625.96,5.39]],[[626.01,1.7],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,0.84]]]
["binance-futures","BNBUSDT",1731455969025,[[626.0,26.71],[625.99,10.42],[625.98,3.85],[625.97,1.35],[625.96,5.39]],[[626.01,0.93],[626.02,0.05],[626.04,2.11],[626.07,5.89],[626.08,0.84]]]
["binance-futures","BNBUSDT",1731455969129,[[626.0,18.13],[625.99,2.82],[625.96,1.59]],[[626.01,9.79],[626.02,0.05],[626.04,2.75],[626.07,5.89],[626.08,0.84]]]
["binance-futures","BNBUSDT",1731455969174,[[626.0,16.51],[625.99,2.82],[625.96,1.59],[625.94,1.59],[625.92,2.57]],[[626.01,10.98],[626.02,0.05],[626.04,2.75],[626.07,5.89],[626.08,0.05]]]
["binance-futures","BNBUSDT",1731455969232,[[625.93,8.12],[625.92,0.66]],[[625.95,1.25],[625.97,2.83],[626.0,3.77],[626.01,11.83],[626.02,0.05]]]
["binance-futures","BNBUSDT",1731455969286,[[625.93,0.14],[625.89,8.12],[625.87,0.64],[625.86,5.12],[625.85,0.03]],[[625.94,10.08],[625.95,7.4],[625.98,0.64],[625.99,2.7],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969335,[[625.93,0.02],[625.92,1.73],[625.89,8.12],[625.88,2.6],[625.87,0.64]],[[625.94,10.15],[625.95,7.4],[625.98,2.28],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969384,[[625.93,1.11],[625.92,1.73],[625.89,8.12],[625.88,2.6],[625.87,0.64]],[[625.94,6.1],[625.95,7.4],[625.98,2.28],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969494,[[625.93,1.14],[625.92,1.73],[625.89,8.12],[625.88,2.6],[625.87,0.64]],[[625.94,7.23],[625.95,7.4],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969536,[[625.93,1.15],[625.92,1.73],[625.89,8.12],[625.88,2.6],[625.87,0.64]],[[625.94,6.11],[625.95,7.4],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969595,[[625.93,0.2],[625.89,8.12],[625.88,1.59],[625.87,0.64]],[[625.94,7.62],[625.95,7.4],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969643,[[625.93,0.2],[625.89,8.12],[625.88,1.59],[625.87,0.64],[625.84,4.41]],[[625.94,9.02],[625.95,7.4],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969693,[[625.93,0.22],[625.89,8.12],[625.88,1.59],[625.87,0.64],[625.84,4.41]],[[625.94,10.88],[625.95,7.4],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969809,[[625.93,0.36],[625.92,1.59],[625.9,1.59],[625.89,8.12],[625.88,1.59]],[[625.94,11.57],[625.95,7.08],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969859,[[625.93,4.54],[625.92,2.23],[625.9,2.09],[625.89,8.12],[625.88,1.59]],[[625.94,9.04],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455969905,[[625.93,1.31],[625.92,2.23],[625.9,2.09],[625.89,8.12],[625.88,1.59]],[[625.94,9.04],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455970009,[[625.93,5.69],[625.92,2.23],[625.9,2.09],[625.89,8.12],[625.88,1.59]],[[625.94,7.56],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.0,1.76]]]
["binance-futures","BNBUSDT",1731455970120,[[625.93,5.69],[625.92,2.23],[625.9,2.09],[625.89,8.12],[625.88,1.59]],[[625.94,7.56],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.36,3.3]]]
["binance-futures","BNBUSDT",1731455970165,[[625.93,4.35],[625.92,2.23],[625.9,2.09],[625.89,8.12],[625.88,1.59]],[[625.94,7.56],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.36,3.3]]]
["binance-futures","BNBUSDT",1731455970223,[[625.93,4.35],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,7.56],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.09,2.63]]]
["binance-futures","BNBUSDT",1731455970273,[[625.93,4.94],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,7.69],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.06,0.18]]]
["binance-futures","BNBUSDT",1731455970329,[[625.93,5.64],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,8.17],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.06,0.18]]]
["binance-futures","BNBUSDT",1731455970388,[[625.93,5.63],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,8.17],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.06,0.18]]]
["binance-futures","BNBUSDT",1731455970441,[[625.93,5.69],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,10.59],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.06,0.18]]]
["binance-futures","BNBUSDT",1731455970490,[[625.93,5.69],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,10.59],[625.95,5.28],[625.98,0.64],[625.99,0.64],[626.06,0.18]]]
["binance-futures","BNBUSDT",1731455970543,[[625.93,9.69],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,7.24],[625.95,2.0],[625.98,0.64],[625.99,0.64],[626.05,3.82]]]
["binance-futures","BNBUSDT",1731455970597,[[625.93,10.31],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,7.0],[625.95,2.0],[625.98,0.64],[625.99,0.64],[626.05,4.33]]]
["binance-futures","BNBUSDT",1731455970648,[[625.93,10.31],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,7.0],[625.95,2.0],[625.98,0.64],[625.99,0.64],[626.05,6.91]]]
["binance-futures","BNBUSDT",1731455970696,[[625.93,10.8],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,6.81],[625.98,0.64],[625.99,0.64],[626.05,6.91],[626.69,81.39]]]
["binance-futures","BNBUSDT",1731455970738,[[625.93,11.79],[625.92,2.23],[625.9,2.09],[625.89,7.98],[625.88,1.59]],[[625.94,6.81],[625.98,0.64],[625.99,0.64],[626.01,3.8],[626.05,6.91]]]
["binance-futures","BNBUSDT",1731455970809,[[625.93,11.79],[625.92,2.23],[625.9,2.1],[625.89,7.98],[625.88,1.59]],[[625.94,6.82],[625.99,0.64],[626.01,2.0],[626.05,6.91],[626.27,3.84]]]
["binance-futures","BNBUSDT",1731455970863,[[625.93,18.85],[625.92,2.23],[625.9,2.1],[625.89,7.98],[625.88,1.59]],[[625.94,6.23],[625.99,0.64],[626.01,2.0],[626.05,6.91],[626.25,25.4]]]
["binance-futures","BNBUSDT",1731455970910,[[626.0,10.14],[625.99,0.64],[625.98,10.11],[625.96,2.81],[625.95,0.34]],[[626.01,3.73],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.08,0.05]]]
["binance-futures","BNBUSDT",1731455970962,[[626.0,8.51],[625.99,2.38],[625.98,10.11],[625.96,2.81],[625.95,4.08]],[[626.01,3.73],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971010,[[626.0,8.54],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,4.08]],[[626.01,3.76],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971123,[[626.0,8.4],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,4.08]],[[626.01,4.47],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971212,[[626.0,8.48],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.89]],[[626.01,4.47],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971327,[[626.0,16.21],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.89]],[[626.01,4.5],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971410,[[626.0,16.2],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.89]],[[626.01,4.5],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971463,[[626.0,16.2],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.55]],[[626.01,5.98],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971516,[[626.0,16.52],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.55]],[[626.01,6.01],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971673,[[626.0,18.1],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.55]],[[626.01,2.42],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971715,[[626.0,16.98],[625.99,2.38],[625.98,8.11],[625.96,2.81],[625.95,2.55]],[[626.01,8.27],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971774,[[626.0,16.98],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,8.29],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971828,[[626.0,16.99],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,8.31],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971878,[[626.0,18.1],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,8.31],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971909,[[626.0,18.11],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,8.31],[626.02,0.05],[626.05,6.91],[626.06,15.96],[626.07,5.89]]]
["binance-futures","BNBUSDT",1731455971981,[[626.0,18.12],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,6.81],[626.02,0.05],[626.04,2.14],[626.05,6.91],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972011,[[626.0,18.12],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,6.81],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972151,[[626.0,18.12],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.05],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972207,[[626.0,18.12],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.06],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972255,[[626.0,18.06],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.06],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972314,[[626.0,18.11],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.09],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972367,[[626.0,18.19],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.09],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972417,[[626.0,18.19],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.12],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972521,[[626.0,19.19],[625.99,2.38],[625.98,8.11],[625.97,0.01],[625.96,2.81]],[[626.01,5.12],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972634,[[626.0,3.85],[625.98,2.23],[625.97,0.01],[625.96,2.6]],[[626.01,14.74],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972686,[[626.0,3.85],[625.98,1.59],[625.97,0.01],[625.96,2.6],[625.56,18.41]],[[626.01,22.87],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972728,[[626.0,3.88],[625.97,0.01],[625.96,1.59],[625.92,3.85],[625.88,1.77]],[[626.01,22.9],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972793,[[626.0,3.88],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.92,3.85]],[[626.01,22.9],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972832,[[626.0,3.88],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.92,2.23]],[[626.01,22.91],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455972953,[[626.0,3.88],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.92,2.23]],[[626.01,22.92],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973050,[[626.0,3.84],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.92,2.23]],[[626.01,22.92],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973107,[[626.0,3.85],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.92,2.23]],[[626.01,22.92],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973252,[[626.0,4.31],[625.97,0.01],[625.95,2.55],[625.93,1.24],[625.92,2.23]],[[626.01,22.92],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973312,[[626.0,4.32],[625.97,0.01],[625.95,2.55],[625.93,1.24],[625.92,3.85]],[[626.01,22.42],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973346,[[626.0,4.64],[625.97,0.01],[625.95,2.55],[625.93,1.24],[625.92,3.85]],[[626.01,22.43],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973414,[[626.0,4.64],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.93,1.24]],[[626.01,23.14],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973465,[[626.0,4.63],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.93,1.24]],[[626.01,23.15],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973672,[[626.0,4.64],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.93,1.24]],[[626.01,23.27],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973739,[[626.0,4.64],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.93,1.24]],[[626.01,23.26],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973827,[[626.0,4.59],[625.97,0.01],[625.96,1.59],[625.95,2.55],[625.93,1.24]],[[626.01,23.26],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455973917,[[626.0,4.59],[625.98,0.64],[625.97,0.01],[625.96,1.59],[625.95,2.55]],[[626.01,23.26],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974068,[[626.0,6.17],[625.98,0.64],[625.97,0.01],[625.96,1.59],[625.95,2.55]],[[626.01,21.67],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974110,[[626.0,9.5],[625.98,1.54],[625.97,0.01],[625.96,3.45],[625.95,2.55]],[[626.01,11.73],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974175,[[626.0,9.8],[625.98,1.54],[625.97,0.01],[625.96,3.45],[625.95,2.55]],[[626.01,7.46],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974202,[[626.0,10.94],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,7.12],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974277,[[626.0,11.93],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,5.12],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974346,[[626.0,11.21],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,5.12],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974394,[[626.0,11.95],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,5.12],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974444,[[626.0,11.94],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,8.92],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974554,[[626.0,12.34],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,8.94],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974649,[[626.0,12.32],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,8.94],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974757,[[626.0,11.19],[625.99,0.64],[625.98,1.54],[625.97,0.01],[625.96,3.45]],[[626.01,8.94],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974804,[[626.0,11.19],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,3.45]],[[626.01,8.94],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455974902,[[626.0,12.31],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,3.45]],[[626.01,8.94],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975105,[[626.0,12.31],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,3.45]],[[626.01,9.02],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975158,[[626.0,12.33],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,12.35],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975208,[[626.0,8.0],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,13.78],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975261,[[626.0,8.13],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,3.8]],[[626.01,14.43],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975310,[[626.0,7.04],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,14.46],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975361,[[626.0,7.22],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,14.42],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975421,[[626.0,7.21],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,15.98],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975446,[[626.0,5.63],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,16.02],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455975628,[[626.0,5.32],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,18.1],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976127,[[626.0,5.62],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.9,2.1]],[[626.01,17.15],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976229,[[626.0,7.22],[625.99,0.64],[625.98,0.64],[625.97,1.08],[625.96,2.09]],[[626.01,14.42],[626.02,0.05],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976265,[[626.0,11.14],[625.99,0.64],[625.98,0.64],[625.97,1.08],[625.96,2.09]],[[626.01,11.25],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976342,[[626.0,13.32],[625.99,0.64],[625.98,0.64],[625.97,1.08],[625.96,2.09]],[[626.01,11.39],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976392,[[626.0,14.32],[625.99,0.64],[625.98,0.64],[625.97,1.08],[625.96,2.09]],[[626.01,11.39],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976496,[[626.0,10.94],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,14.77],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976545,[[626.0,8.02],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,14.78],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976591,[[626.0,7.81],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,14.78],[626.02,0.05],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976705,[[626.0,7.81],[625.99,0.64],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,14.78],[626.02,3.95],[626.04,2.14],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976758,[[626.0,6.8],[625.98,0.64],[625.97,0.01],[625.96,2.09]],[[626.01,14.78],[626.02,3.95],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976802,[[626.0,6.8],[625.98,0.64],[625.97,0.01],[625.96,2.09],[625.55,43.53]],[[626.01,15.9],[626.02,3.95],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976860,[[626.0,6.8],[625.97,0.01],[625.96,2.09],[625.55,43.53]],[[626.01,15.9],[626.02,3.95],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976872,[[626.0,6.8],[625.97,0.01],[625.96,2.09],[625.55,43.53],[25.0,1.13]],[[626.01,15.9],[626.02,3.95],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455976968,[[626.0,6.49],[625.97,0.01],[625.96,0.5],[625.86,3.03],[625.72,2.01]],[[626.01,17.51],[626.02,3.95],[626.04,2.78],[626.05,3.82],[626.06,0.04]]]
["binance-futures","BNBUSDT",1731455977018,[[626.0,11.21],[625.97,0.01],[625.96,2.09],[625.92,7.73],[625.86,3.03]],[[626.11,1.44],[626.16,3.72],[626.18,1.4],[626.2,3.0],[626.23,7.22]]]
["binance-futures","BNBUSDT",1731455977070,[[626.17,0.34],[626.04,0.64],[626.03,1.74],[626.02,2.62],[626.01,19.06]],[[626.21,1.75],[626.22,7.27],[626.23,0.72],[626.24,12.83],[626.25,36.89]]]
["binance-futures","BNBUSDT",1731455977121,[[626.17,1.35],[626.1,0.13],[626.08,0.02],[626.06,0.56],[626.04,5.9]],[[626.18,0.79],[626.19,3.16],[626.22,0.71],[626.23,2.3],[626.24,9.0]]]
["binance-futures","BNBUSDT",1731455977172,[[626.17,1.35],[626.13,0.01],[626.11,2.66],[626.1,10.09],[626.08,0.04]],[[626.24,2.12],[626.25,21.77],[626.26,5.68],[626.28,6.52],[626.29,0.67]]]
["binance-futures","BNBUSDT",1731455977224,[[626.2,2.57],[626.18,11.92],[626.17,7.45],[626.16,2.23],[626.14,4.13]],[[626.21,3.43],[626.24,2.49],[626.25,21.75],[626.26,5.68],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455977274,[[626.2,2.57],[626.18,1.96],[626.17,11.11],[626.16,2.23],[626.15,0.9]],[[626.21,1.83],[626.22,3.43],[626.24,2.49],[626.25,0.08],[626.26,5.68]]]
["binance-futures","BNBUSDT",1731455977326,[[626.2,2.07],[626.18,3.25],[626.17,11.11],[626.16,2.23],[626.15,0.9]],[[626.21,1.98],[626.22,3.54],[626.23,3.42],[626.24,2.49],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977377,[[626.2,2.07],[626.19,1.86],[626.18,1.29],[626.17,9.25],[626.16,2.23]],[[626.21,1.98],[626.22,3.56],[626.23,3.42],[626.24,5.42],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977428,[[626.2,3.53],[626.19,1.86],[626.18,1.29],[626.17,6.24],[626.16,2.23]],[[626.21,5.47],[626.22,3.56],[626.23,3.42],[626.24,5.42],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977478,[[626.2,3.53],[626.19,1.86],[626.17,6.24],[626.16,2.23]],[[626.21,5.81],[626.22,3.56],[626.23,3.42],[626.24,5.42],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977530,[[626.2,3.15],[626.19,1.86],[626.17,6.24],[626.16,2.23],[626.08,1.03]],[[626.21,6.1],[626.22,3.43],[626.23,3.42],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977581,[[626.2,3.92],[626.19,1.36],[626.17,4.44],[626.16,2.23],[626.12,0.01]],[[626.21,6.11],[626.22,3.43],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977631,[[626.2,3.96],[626.19,1.36],[626.17,4.44],[626.16,2.23],[626.12,0.01]],[[626.21,6.12],[626.22,3.43],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977722,[[626.2,3.96],[626.19,1.02],[626.17,4.1],[626.16,2.23],[626.12,0.05]],[[626.21,6.12],[626.22,3.43],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977787,[[626.2,3.96],[626.19,0.01],[626.17,4.1],[626.16,2.23],[626.12,0.05]],[[626.21,6.12],[626.22,3.43],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977832,[[626.2,2.52],[626.19,0.01],[626.18,0.5],[626.16,0.64],[626.15,0.01]],[[626.21,7.14],[626.22,4.07],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977888,[[626.2,2.03],[626.19,0.01],[626.16,0.64],[626.15,0.01]],[[626.21,7.15],[626.22,4.07],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977940,[[626.2,2.03],[626.19,0.01],[626.16,0.64],[626.15,0.01],[626.07,4.12]],[[626.21,7.15],[626.22,4.07],[626.23,4.06],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455977997,[[626.15,0.01],[626.13,7.98],[626.12,0.01],[626.1,0.77],[626.09,0.01]],[[626.16,14.49],[626.17,6.03],[626.2,1.68],[626.21,4.96],[626.22,0.64]]]
["binance-futures","BNBUSDT",1731455978046,[[626.1,4.74],[626.09,0.01]],[[626.11,7.25],[626.13,9.73],[626.14,2.0],[626.16,2.56],[626.17,2.64]]]
["binance-futures","BNBUSDT",1731455978101,[[626.1,4.74],[626.09,0.01],[625.99,0.66],[625.96,1.0],[625.95,25.54]],[[626.11,7.39],[626.12,1.61],[626.13,5.21],[626.14,2.0],[626.16,2.56]]]
["binance-futures","BNBUSDT",1731455978146,[[626.1,4.75],[626.09,0.01],[626.06,10.16],[625.99,0.66],[625.98,19.91]],[[626.11,8.08],[626.13,5.21],[626.14,2.0],[626.16,2.56],[626.28,5.38]]]
["binance-futures","BNBUSDT",1731455978192,[[626.1,4.78],[626.09,0.01],[626.07,2.21],[626.06,10.16],[626.04,3.23]],[[626.11,8.11],[626.13,5.21],[626.14,2.0],[626.16,2.56],[626.28,5.38]]]
["binance-futures","BNBUSDT",1731455978249,[[626.1,4.78],[626.09,0.01],[626.07,2.21],[626.06,10.17],[626.04,3.23]],[[626.11,8.11],[626.13,5.21],[626.14,2.0],[626.16,2.56],[626.28,5.38]]]
["binance-futures","BNBUSDT",1731455978457,[[626.1,2.57],[626.07,3.11],[626.06,10.11],[626.05,1.31],[626.04,3.23]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.56],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978516,[[626.1,2.57],[626.07,1.51],[626.06,10.11],[626.05,1.31],[626.04,3.23]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.56],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978555,[[626.1,2.79],[626.07,1.51],[626.06,10.11],[626.05,1.31],[626.04,3.23]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.44],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978606,[[626.1,3.79],[626.07,1.51],[626.06,10.11],[626.05,1.31],[626.04,3.23]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.44],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978673,[[626.1,4.43],[626.07,1.51],[626.06,10.11],[626.05,1.31],[626.04,3.23]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.44],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978734,[[626.1,4.43],[626.09,0.01],[626.07,1.51],[626.06,10.11],[626.05,1.31]],[[626.11,8.76],[626.13,5.21],[626.14,2.0],[626.16,2.44],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455978874,[[626.1,6.05],[626.09,0.01],[626.07,1.51],[626.06,10.11],[626.05,1.31]],[[626.11,8.77],[626.13,5.21],[626.14,2.0],[626.16,2.44],[626.2,2.04]]]
["binance-futures","BNBUSDT",1731455979101,[[626.1,15.31],[626.09,0.01],[626.07,1.51],[626.06,10.11],[626.05,1.31]],[[626.11,3.36],[626.2,2.04],[626.27,0.53],[626.31,1.28],[626.33,4.06]]]
["binance-futures","BNBUSDT",1731455979154,[[626.16,11.53],[626.15,0.52],[626.12,7.98],[626.11,3.15],[626.1,10.3]],[[626.17,3.43],[626.21,2.01],[626.26,3.29],[626.27,2.13],[626.28,1.21]]]
["binance-futures","BNBUSDT",1731455979205,[[626.2,4.59],[626.17,1.65],[626.16,4.38],[626.13,3.71],[626.11,3.08]],[[626.21,5.44],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979255,[[626.2,6.5],[626.17,1.31],[626.16,12.36],[626.13,2.51],[626.11,3.08]],[[626.21,5.27],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979310,[[626.2,6.32],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.27],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979447,[[626.2,8.13],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.3],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979517,[[626.2,8.13],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.3],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979566,[[626.2,3.74],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.31],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979607,[[626.2,3.33],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.31],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979882,[[626.2,4.47],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.31],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979902,[[626.2,3.34],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.31],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455979997,[[626.2,4.46],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.31],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980111,[[626.2,4.46],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.32],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980164,[[626.2,4.7],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,5.32],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980269,[[626.2,7.51],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,3.92],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980385,[[626.2,7.51],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,3.92],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980491,[[626.2,8.47],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,3.92],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980538,[[626.2,8.48],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,4.04],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980579,[[626.2,8.47],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,4.17],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980642,[[626.2,8.47],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,7.13],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980697,[[626.2,6.33],[626.17,3.16],[626.16,12.22],[626.13,2.64],[626.12,0.03]],[[626.21,7.13],[626.22,0.03],[626.23,2.08],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980739,[[626.2,6.33],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.14],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455980789,[[626.2,7.45],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.14],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981081,[[626.2,7.49],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.15],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981139,[[626.2,7.49],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.12],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981181,[[626.2,7.6],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.0],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981456,[[626.2,7.6],[626.19,0.01],[626.17,3.16],[626.16,12.22],[626.15,0.01]],[[626.21,7.28],[626.22,0.03],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981513,[[626.2,3.28],[626.19,0.01],[626.16,10.21],[626.15,0.01]],[[626.21,17.05],[626.22,0.67],[626.23,2.72],[626.26,1.69],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455981564,[[626.15,0.01],[626.13,0.13],[626.12,0.01],[626.11,2.26],[626.08,0.51]],[[626.16,1.58],[626.17,8.32],[626.18,4.75],[626.19,7.01],[626.2,16.55]]]
["binance-futures","BNBUSDT",1731455981612,[[626.1,2.19],[626.08,0.64]],[[626.11,8.73],[626.12,5.94],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981664,[[626.1,2.2],[626.08,0.64],[626.06,10.08],[626.03,0.01],[626.01,7.67]],[[626.11,9.57],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981692,[[626.1,2.2],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,9.57],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981757,[[626.1,2.73],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,9.6],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981816,[[626.1,2.73],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,9.6],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981869,[[626.1,3.86],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,8.2],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455981928,[[626.1,3.87],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,7.86],[626.12,3.8],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982045,[[626.1,4.51],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,7.99],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982098,[[626.1,4.44],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,7.25],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982155,[[626.1,4.43],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,7.3],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982169,[[626.1,5.71],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.28]],[[626.11,7.28],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982336,[[626.1,5.75],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.28],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982407,[[626.1,4.74],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.27],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982611,[[626.1,4.75],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.27],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982638,[[626.1,4.74],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.27],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982877,[[626.1,4.93],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.27],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455982925,[[626.1,5.97],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.27],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983032,[[626.1,3.19],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.91],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983048,[[626.1,3.19],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.9],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983134,[[626.1,3.18],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,9.06],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983190,[[626.1,3.18],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,8.92],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983241,[[626.1,3.18],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.79],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983330,[[626.1,4.94],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.15],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983392,[[626.1,5.11],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.15],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983611,[[626.1,5.23],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,7.15],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983738,[[626.1,5.12],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.4],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455983798,[[626.1,5.11],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.41],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984001,[[626.1,4.48],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.4],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984093,[[626.1,4.48],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.45],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984197,[[626.1,4.54],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,16.08],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984247,[[626.1,4.53],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.47],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984431,[[626.1,4.57],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.18],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984462,[[626.1,4.57],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.64],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984525,[[626.1,4.56],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.64],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984589,[[626.1,5.83],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.64],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984639,[[626.1,4.71],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.64],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984696,[[626.1,4.69],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.64],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984761,[[626.1,6.45],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.63],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984769,[[626.1,6.46],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.76],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455984875,[[626.1,6.45],[626.08,0.51],[626.07,2.09],[626.06,10.08],[626.03,0.14]],[[626.11,17.76],[626.12,2.0],[626.13,3.44],[626.14,0.1],[626.15,3.8]]]
["binance-futures","BNBUSDT",1731455985001,[[626.1,55.0],[626.08,1.58],[626.07,2.09],[626.06,11.76],[626.04,5.17]],[[626.11,17.76],[626.13,3.44],[626.14,0.1],[626.15,2.0],[626.31,4.44]]]
["binance-futures","BNBUSDT",1731455985045,[[626.18,5.59],[626.17,2.69],[626.16,8.08],[626.15,1.34],[626.14,3.59]],[[626.19,3.47],[626.24,2.01],[626.26,2.04],[626.27,0.03],[626.3,0.03]]]
["binance-futures","BNBUSDT",1731455985104,[[626.18,10.47],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,5.22],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985209,[[626.18,10.45],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,5.22],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985256,[[626.18,10.84],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,5.22],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985410,[[626.18,10.85],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,1.79],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985463,[[626.18,11.1],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,1.79],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985518,[[626.18,11.18],[626.17,4.86],[626.16,8.08],[626.15,0.34],[626.14,3.59]],[[626.19,1.79],[626.24,2.01],[626.25,0.08],[626.26,2.04],[626.27,0.03]]]
["binance-futures","BNBUSDT",1731455985578,[[626.18,10.68],[626.17,4.22],[626.16,8.08],[626.15,0.01],[626.14,3.59]],[[626.19,1.79],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985628,[[626.18,3.96],[626.17,3.22],[626.16,7.18],[626.15,0.01],[626.14,2.52]],[[626.19,5.23],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985682,[[626.18,3.96],[626.17,1.05],[626.16,7.18],[626.15,0.01],[626.14,2.52]],[[626.19,5.23],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985731,[[626.18,3.96],[626.17,1.05],[626.16,7.18],[626.15,0.01],[626.14,2.52]],[[626.19,5.24],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985791,[[626.18,3.96],[626.17,1.05],[626.16,7.18],[626.15,0.01],[626.14,2.52]],[[626.19,5.89],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985836,[[626.18,3.97],[626.17,1.05],[626.16,5.53],[626.15,0.01],[626.14,2.52]],[[626.19,6.84],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455985941,[[626.18,2.58],[626.17,1.05],[626.16,5.53],[626.15,0.01],[626.14,2.52]],[[626.19,6.83],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986110,[[626.18,6.03],[626.17,1.05],[626.16,5.53],[626.15,0.01],[626.14,2.52]],[[626.19,5.89],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986160,[[626.18,6.04],[626.17,1.05],[626.16,4.95],[626.15,0.01],[626.14,2.52]],[[626.19,4.76],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986213,[[626.18,6.04],[626.17,1.05],[626.16,4.95],[626.15,0.01],[626.14,2.52]],[[626.19,5.89],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986247,[[626.18,6.04],[626.17,1.05],[626.16,4.95],[626.15,0.01],[626.14,2.52]],[[626.19,6.31],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986314,[[626.18,2.6],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,5.18],[626.21,4.03],[626.24,2.01],[626.25,0.08],[626.26,2.04]]]
["binance-futures","BNBUSDT",1731455986427,[[626.18,2.59],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,6.3],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986485,[[626.18,2.34],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,6.31],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986532,[[626.18,6.19],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,5.18],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986709,[[626.18,6.19],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,5.17],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986757,[[626.18,2.75],[626.17,1.05],[626.16,5.59],[626.15,0.01],[626.14,2.52]],[[626.19,6.31],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986863,[[626.18,2.75],[626.17,1.05],[626.16,5.59],[626.15,1.08],[626.14,2.52]],[[626.19,7.25],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455986968,[[626.18,2.75],[626.17,1.05],[626.16,4.95],[626.15,1.08],[626.14,1.51]],[[626.19,7.25],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987021,[[626.18,1.24],[626.17,1.05],[626.16,1.51],[626.15,1.08],[626.14,1.51]],[[626.19,7.26],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987130,[[626.18,1.33],[626.17,1.05],[626.16,1.51],[626.15,1.08],[626.14,1.51]],[[626.19,7.26],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987176,[[626.18,2.85],[626.17,1.05],[626.16,1.51],[626.15,1.08],[626.14,1.51]],[[626.19,7.26],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987238,[[626.18,2.85],[626.17,1.05],[626.16,1.51],[626.15,1.08],[626.14,1.51]],[[626.19,6.29],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987328,[[626.18,6.3],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,5.16],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987359,[[626.18,6.29],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,5.17],[626.2,0.14],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987431,[[626.18,6.29],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,5.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987447,[[626.18,6.31],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,5.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987611,[[626.18,6.32],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,6.11],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987778,[[626.18,2.89],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,7.25],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455987948,[[626.18,2.9],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,6.12],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988006,[[626.18,2.9],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,1.51]],[[626.19,5.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988038,[[626.18,2.9],[626.17,1.05],[626.16,2.15],[626.15,1.08],[626.14,2.01]],[[626.19,5.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988111,[[626.18,6.07],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,3.69]],[[626.19,5.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988161,[[626.18,6.01],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,5.29]],[[626.19,5.18],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988267,[[626.18,6.06],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,3.61]],[[626.19,5.9],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988316,[[626.18,6.06],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,3.61]],[[626.19,5.05],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988427,[[626.18,6.05],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,3.61]],[[626.19,6.17],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988483,[[626.18,5.91],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,6.18],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988535,[[626.18,5.91],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988586,[[626.18,5.93],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455988774,[[626.18,7.05],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,6.94],[626.21,4.03],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989097,[[626.18,7.05],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,6.94],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989136,[[626.18,7.23],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989206,[[626.18,6.23],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.05],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989321,[[626.18,6.11],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.99],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989475,[[626.18,5.99],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,5.99],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989517,[[626.18,7.29],[626.17,1.05],[626.16,2.15],[626.15,0.01],[626.14,2.01]],[[626.19,6.0],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989571,[[626.18,8.41],[626.17,1.05],[626.16,2.15],[626.15,1.38],[626.14,2.01]],[[626.19,5.08],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989632,[[626.18,8.41],[626.17,1.05],[626.16,2.15],[626.15,1.38],[626.14,2.01]],[[626.19,4.98],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455989731,[[626.18,6.21],[626.17,1.05],[626.16,2.15],[626.15,1.11],[626.14,2.01]],[[626.19,4.98],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990045,[[626.18,6.74],[626.17,1.05],[626.16,3.22],[626.15,1.11],[626.14,3.69]],[[626.19,4.98],[626.2,8.73],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990160,[[626.18,7.27],[626.17,1.05],[626.16,3.22],[626.15,1.11],[626.14,3.69]],[[626.19,4.98],[626.2,8.73],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990210,[[626.18,6.76],[626.17,1.05],[626.16,3.22],[626.15,1.11],[626.14,3.69]],[[626.19,4.98],[626.2,8.73],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990263,[[626.18,7.36],[626.17,1.05],[626.16,3.22],[626.15,1.11],[626.14,3.69]],[[626.19,4.98],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990298,[[626.18,7.33],[626.17,1.05],[626.16,3.22],[626.15,1.11],[626.14,3.69]],[[626.19,4.99],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990361,[[626.18,6.69],[626.17,1.05],[626.16,2.15],[626.15,1.11],[626.14,2.01]],[[626.19,5.0],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990426,[[626.18,6.69],[626.17,1.05],[626.16,1.51],[626.15,1.11],[626.14,2.01]],[[626.19,6.12],[626.2,8.87],[626.21,12.22],[626.24,2.01],[626.25,0.08]]]
["binance-futures","BNBUSDT",1731455990490,[],[[626.11,1.58],[626.12,3.69],[626.13,2.67],[626.15,3.66],[626.16,6.19]]]
["binance-futures","BNBUSDT",1731455990541,[[626.1,41.17],[626.09,0.17],[626.06,9.75],[626.05,0.64],[626.02,2.09]],[[626.11,13.84],[626.12,9.21],[626.13,3.57],[626.15,5.28],[626.16,8.88]]]
["binance-futures","BNBUSDT",1731455990589,[[626.1,41.17],[626.09,0.17],[626.06,9.72],[626.02,2.09]],[[626.11,14.7],[626.12,16.09],[626.13,3.47],[626.15,5.28],[626.16,2.5]]]
["binance-futures","BNBUSDT",1731455990658,[[626.06,7.99],[626.02,1.59],[626.01,3.18],[626.0,3.63],[625.99,0.02]],[[626.07,2.11],[626.09,6.33],[626.1,12.15],[626.11,11.32],[626.12,14.21]]]
["binance-futures","BNBUSDT",1731455990708,[[626.0,3.6],[625.99,0.02]],[[626.04,11.4],[626.05,5.24],[626.06,3.95],[626.07,1.52],[626.08,2.91]]]
["binance-futures","BNBUSDT",1731455990758,[[626.0,5.2],[625.99,0.02],[625.98,2.15],[625.97,0.07],[625.95,0.01]],[[626.01,11.2],[626.03,6.61],[626.04,3.31],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455990810,[[626.0,10.34],[625.99,0.02],[625.98,2.15],[625.97,0.07],[625.96,7.98]],[[626.01,10.55],[626.03,4.62],[626.04,3.31],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455990863,[[626.0,10.34],[625.99,0.02],[625.98,2.15],[625.97,0.07],[625.96,7.98]],[[626.01,10.55],[626.03,4.62],[626.04,1.7],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455990914,[[626.0,11.84],[625.99,0.66],[625.98,2.15],[625.97,0.07],[625.96,7.98]],[[626.01,9.45],[626.03,3.95],[626.04,1.7],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455990965,[[626.0,9.77],[625.99,0.66],[625.98,2.15],[625.97,0.07],[625.96,7.98]],[[626.01,9.45],[626.03,3.95],[626.04,1.7],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455991020,[[626.0,5.1],[625.99,0.02],[625.98,2.15],[625.97,0.57],[625.96,7.98]],[[626.01,9.45],[626.03,3.95],[626.04,1.7],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455991072,[[626.0,3.64],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,7.98]],[[626.01,9.49],[626.03,3.95],[626.04,1.7],[626.05,0.65],[626.06,5.39]]]
["binance-futures","BNBUSDT",1731455991121,[[626.0,3.61],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,7.98]],[[626.01,9.49],[626.02,0.14],[626.03,3.95],[626.04,1.7],[626.05,0.65]]]
["binance-futures","BNBUSDT",1731455991171,[[626.0,5.33],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,7.98]],[[626.01,9.5],[626.02,0.14],[626.03,3.95],[626.04,1.7],[626.05,0.65]]]
["binance-futures","BNBUSDT",1731455991239,[[626.0,11.52],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,0.5],[626.05,0.01],[626.06,2.0],[626.09,3.81],[626.1,2.94]]]
["binance-futures","BNBUSDT",1731455991289,[[626.0,11.54],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.08],[626.05,0.01],[626.06,2.0],[626.08,0.5],[626.09,3.81]]]
["binance-futures","BNBUSDT",1731455991324,[[626.0,12.23],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.05,0.01],[626.06,2.0],[626.08,0.5],[626.09,5.41]]]
["binance-futures","BNBUSDT",1731455991442,[[626.0,12.22],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.05,0.51],[626.06,2.0],[626.08,0.5],[626.09,5.41]]]
["binance-futures","BNBUSDT",1731455991501,[[626.0,12.23],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.05,0.51],[626.06,2.0],[626.08,0.5],[626.09,5.41]]]
["binance-futures","BNBUSDT",1731455991557,[[626.0,11.73],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.05,0.51],[626.06,2.0],[626.08,0.5],[626.09,5.41]]]
["binance-futures","BNBUSDT",1731455991655,[[626.0,8.16],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.05,0.51],[626.06,2.0],[626.08,0.5],[626.09,5.41]]]
["binance-futures","BNBUSDT",1731455991700,[[626.0,8.16],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455991741,[[626.0,6.46],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.07],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455991868,[[626.0,6.46],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.16],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992112,[[626.0,6.46],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.68],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992174,[[626.0,6.46],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.69],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992311,[[626.0,6.42],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,4.72],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992507,[[626.0,4.29],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,5.88],[626.02,6.8],[626.05,0.51],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992544,[[626.0,4.29],[625.99,2.27],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,5.88],[626.02,6.8],[626.05,1.15],[626.06,2.0],[626.08,0.5]]]
["binance-futures","BNBUSDT",1731455992605,[[626.0,4.29],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,7.27],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992673,[[626.0,4.29],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,8.23],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992727,[[626.0,4.29],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,7.17],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992828,[[626.0,4.15],[625.99,1.63],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,9.2],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992874,[[626.0,3.56],[625.99,0.02],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,9.21],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992937,[[626.0,3.55],[625.99,0.02],[625.98,2.15],[625.97,0.57],[625.96,8.12]],[[626.01,9.21],[626.02,6.8],[626.04,0.64],[626.05,1.15],[626.06,2.0]]]
["binance-futures","BNBUSDT",1731455992991,[[625.97,0.07],[625.96,8.12]],[[625.99,2.58],[626.0,1.58],[626.01,9.56],[626.02,6.8],[626.04,0.64]]]
["binance-futures","BNBUSDT",1731455993041,[[625.97,0.06],[625.96,1.51],[625.94,0.05],[625.93,8.12],[625.92,0.64]],[[625.98,15.7],[625.99,7.32],[626.0,0.67],[626.01,7.71],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455993094,[[625.97,0.06],[625.96,1.51],[625.94,1.56],[625.93,8.76],[625.92,0.64]],[[625.98,16.05],[625.99,5.21],[626.0,2.11],[626.01,9.21],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993143,[[625.97,0.06],[625.96,1.51],[625.94,1.56],[625.93,8.76],[625.92,0.64]],[[625.98,14.7],[625.99,5.21],[626.0,2.11],[626.01,11.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993192,[[625.97,0.06],[625.96,1.51],[625.94,1.56],[625.93,8.76],[625.92,0.64]],[[625.98,14.74],[625.99,5.21],[626.0,3.8],[626.01,11.26],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993252,[[625.97,0.31],[625.96,1.51],[625.94,1.56],[625.93,8.62],[625.92,0.64]],[[625.98,14.75],[625.99,5.21],[626.0,3.8],[626.01,11.26],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993304,[[625.97,1.47],[625.96,1.51],[625.94,1.56],[625.93,8.62],[625.92,0.64]],[[625.98,14.76],[625.99,5.21],[626.0,3.8],[626.01,10.75],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993351,[[625.97,1.5],[625.96,1.51],[625.94,1.56],[625.93,8.62],[625.92,0.64]],[[625.98,15.62],[625.99,5.21],[626.0,3.8],[626.01,10.43],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993460,[[625.97,1.5],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,15.62],[625.99,5.21],[626.0,2.11],[626.01,10.43],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993513,[[625.97,1.5],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,16.77],[625.99,5.21],[626.0,2.11],[626.01,9.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993618,[[625.97,1.49],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,16.77],[625.99,5.21],[626.0,2.11],[626.01,9.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993637,[[625.97,1.49],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,16.78],[625.99,5.21],[626.0,2.11],[626.01,9.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993707,[[625.97,1.49],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,18.38],[625.99,5.21],[626.0,2.11],[626.01,9.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993839,[[625.97,1.49],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,18.11],[625.99,5.21],[626.0,2.11],[626.01,9.28],[626.02,8.63]]]
["binance-futures","BNBUSDT",1731455993895,[[625.97,1.51],[625.96,1.51],[625.94,2.03],[625.93,8.62],[625.92,0.64]],[[625.98,15.77],[625.99,3.57],[626.0,0.67],[626.01,9.28],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455993942,[[625.97,1.51],[625.96,1.51],[625.94,2.03],[625.93,8.62],[625.92,0.64]],[[625.98,15.77],[625.99,3.57],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994000,[[625.97,1.49],[625.96,1.51],[625.94,2.03],[625.93,8.62],[625.92,0.64]],[[625.98,15.77],[625.99,3.57],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994120,[[625.97,1.49],[625.96,1.51],[625.94,2.03],[625.93,8.62],[625.92,0.64]],[[625.98,15.78],[625.99,3.57],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994227,[[625.97,1.53],[625.96,1.51],[625.94,2.03],[625.93,8.62],[625.92,0.64]],[[625.98,15.78],[625.99,3.57],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994281,[[625.97,0.27],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,16.08],[625.99,4.21],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994331,[[625.97,0.28],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,17.4],[625.99,4.21],[626.0,0.75],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994377,[[625.97,0.29],[625.96,1.51],[625.94,1.53],[625.93,8.62],[625.92,0.64]],[[625.98,17.72],[625.99,4.21],[626.0,0.67],[626.01,7.67],[626.02,6.8]]]
["binance-futures","BNBUSDT",1731455994436,[[625.94,1.56],[625.93,0.64],[625.92,0.64]],[[625.95,9.36],[625.96,9.51],[625.97,4.1],[625.98,11.57],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994487,[[625.94,1.56],[625.93,0.64],[625.92,0.64],[625.87,0.65],[625.85,7.61]],[[625.95,14.71],[625.96,9.51],[625.97,3.18],[625.98,10.42],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994537,[[625.94,1.55],[625.92,0.64],[625.87,0.65],[625.85,7.61]],[[625.95,16.38],[625.96,9.51],[625.97,3.18],[625.98,9.91],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994589,[[625.94,1.55],[625.92,2.15],[625.87,0.65],[625.85,4.41],[625.78,4.26]],[[625.95,16.38],[625.96,9.51],[625.97,3.18],[625.98,9.91],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994632,[[625.94,1.55],[625.92,2.15],[625.87,0.65],[625.85,4.41],[625.78,4.26]],[[625.95,16.41],[625.96,9.51],[625.97,3.18],[625.98,9.88],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994702,[[625.94,0.01],[625.92,2.15],[625.88,0.17],[625.87,0.65],[625.85,4.41]],[[625.95,16.45],[625.96,11.19],[625.97,1.44],[625.98,9.83],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994745,[[625.94,0.17],[625.92,2.15],[625.9,8.12],[625.88,0.17],[625.87,0.65]],[[625.95,16.76],[625.96,9.51],[625.97,1.44],[625.98,9.53],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994810,[[625.94,1.68],[625.92,2.15],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.06],[625.96,9.51],[625.97,1.44],[625.98,9.24],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994858,[[625.94,1.68],[625.92,2.15],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.38],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994891,[[625.94,0.17],[625.92,2.15],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.38],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455994955,[[625.94,0.2],[625.92,2.15],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.38],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995248,[[625.94,0.21],[625.92,0.64],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.38],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995301,[[625.94,0.21],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,17.38],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995355,[[625.94,0.04],[625.9,8.12],[625.88,0.17],[625.87,1.15],[624.21,0.01]],[[625.95,17.9],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995406,[[625.94,0.04],[625.9,8.12],[625.88,0.17],[625.87,1.15],[625.28,1.21]],[[625.95,17.9],[625.96,9.51],[625.97,1.44],[625.98,8.92],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995459,[[625.94,1.58],[625.92,1.51],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,15.38],[625.96,8.26],[625.97,1.44],[625.98,7.32],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995510,[[625.94,1.7],[625.92,1.51],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,15.38],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995517,[[625.94,1.69],[625.92,1.51],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,15.38],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995657,[[625.94,1.44],[625.92,1.51],[625.9,8.12],[625.88,0.17],[625.87,1.15]],[[625.95,15.38],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995802,[[625.94,2.58],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,14.61],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995851,[[625.94,1.45],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,14.61],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455995991,[[625.94,2.57],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,14.61],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996121,[[625.94,1.45],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,14.61],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996165,[[625.94,1.45],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,15.73],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996279,[[625.94,1.47],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,17.33],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996337,[[625.94,1.47],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,17.32],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996388,[[625.94,1.47],[625.92,2.15],[625.91,0.5],[625.9,8.12],[625.88,0.17]],[[625.95,17.36],[625.96,8.26],[625.97,1.44],[625.98,5.44],[625.99,0.64]]]
["binance-futures","BNBUSDT",1731455996484,[[625.94,3.37],[625.93,0.64],[625.92,2.15],[625.91,1.57],[625.9,8.12]],[[625.95,12.95],[625.96,6.75],[625.98,4.8],[625.99,0.64],[626.02,7.92]]]
["binance-futures","BNBUSDT",1731455996543,[[625.94,4.71],[625.93,0.64],[625.92,3.85],[625.91,1.57],[625.9,8.26]],[[625.95,13.8],[625.96,6.75],[625.98,4.8],[625.99,0.64],[626.02,7.92]]]
["binance-futures","BNBUSDT",1731455996566,[[625.94,1.94],[625.93,0.64],[625.92,3.85],[625.91,1.57],[625.9,8.26]],[[625.95,13.79],[625.96,6.75],[625.98,4.8],[625.99,0.64],[626.02,7.92]]]
["binance-futures","BNBUSDT",1731455996643,[[625.94,0.18],[625.92,2.34],[625.91,0.5],[625.9,8.26]],[[625.95,15.43],[625.96,6.75],[625.98,5.44],[625.99,0.64],[626.0,0.98]]]
["binance-futures","BNBUSDT",1731455996701,[[625.94,0.17],[625.92,2.34],[625.91,0.5],[625.9,8.26],[625.8,4.22]],[[625.95,16.55],[625.96,6.75],[625.98,5.44],[625.99,0.64],[626.0,0.98]]]
["binance-futures","BNBUSDT",1731455996728,[[625.94,0.17],[625.92,0.64],[625.91,0.5],[625.9,8.26],[625.86,5.38]],[[625.95,16.55],[625.96,6.75],[625.98,5.44],[625.99,0.64],[626.0,0.98]]]
["binance-futures","BNBUSDT",1731455996929,[[625.94,0.18],[625.91,0.5],[625.9,8.26],[625.86,5.38]],[[625.95,17.24],[625.96,6.75],[625.98,5.44],[625.99,0.64],[626.0,0.98]]]
["binance-futures","BNBUSDT",1731455996988,[[625.86,3.12],[625.85,5.02],[625.84,0.02],[625.68,10.04],[625.65,33.84]],[[625.89,2.56],[625.9,1.58],[625.91,11.88],[625.92,12.54],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731455997040,[[625.88,0.28],[625.87,0.14],[625.86,7.98],[625.85,0.01],[625.84,0.01]],[[625.89,19.15],[625.9,6.22],[625.91,7.83],[625.92,5.95],[625.93,0.64]]]
["binance-futures","BNBUSDT",1731455997091,[[625.88,0.28],[625.87,0.14],[625.86,7.98],[625.85,0.01],[625.84,1.52]],[[625.89,19.15],[625.9,13.43],[625.91,7.83],[625.92,5.95],[625.93,2.34]]]
["binance-futures","BNBUSDT",1731455997144,[],[[625.83,1.58],[625.84,3.03],[625.85,11.7],[625.86,6.09],[625.87,10.16]]]
["binance-futures","BNBUSDT",1731455997197,[[625.78,0.02],[625.77,3.76],[625.75,0.01],[625.74,5.52],[625.7,0.07]],[[625.8,1.04],[625.81,4.41],[625.82,7.15],[625.83,11.54],[625.84,7.47]]]
["binance-futures","BNBUSDT",1731455997248,[[625.74,0.02],[625.71,1.88],[625.7,0.07]],[[625.76,1.58],[625.77,1.76],[625.78,7.47],[625.79,6.86],[625.8,10.14]]]
["binance-futures","BNBUSDT",1731455997300,[[625.75,5.6],[625.74,7.32],[625.7,3.76],[625.69,3.88],[625.68,3.79]],[[625.76,2.77],[625.77,6.34],[625.78,2.22],[625.79,0.04],[625.8,8.47]]]
["binance-futures","BNBUSDT",1731455997352,[[625.75,3.4],[625.74,0.02],[625.7,0.03],[625.69,1.66],[625.68,0.65]],[[625.76,9.61],[625.77,4.28],[625.78,2.22],[625.79,0.04],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455997404,[[625.74,1.53],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,2.79],[625.76,8.45],[625.77,4.28],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997455,[[625.74,4.97],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,10.1],[625.76,7.58],[625.77,3.61],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997498,[[625.74,4.97],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,8.97],[625.76,7.58],[625.77,3.61],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997552,[[625.74,4.97],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,15.4],[625.76,7.58],[625.77,3.61],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997606,[[625.74,8.03],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,8.26],[625.76,6.49],[625.77,2.0],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997656,[[625.74,9.08],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,11.12],[625.76,6.49],[625.77,2.0],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997708,[[625.74,8.06],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,11.12],[625.76,6.49],[625.77,2.0],[625.78,2.22],[625.79,0.04]]]
["binance-futures","BNBUSDT",1731455997769,[[625.74,7.92],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,12.48],[625.76,5.98],[625.77,2.0],[625.78,2.22],[626.32,12.33]]]
["binance-futures","BNBUSDT",1731455997810,[[625.74,7.91],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,13.09],[625.76,5.68],[625.77,2.0],[625.78,2.22],[625.89,5.13]]]
["binance-futures","BNBUSDT",1731455997871,[[625.74,7.91],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,13.09],[625.76,5.67],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455997922,[[625.74,7.91],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,13.1],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455997971,[[625.74,1.87],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,14.24],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998037,[[625.74,1.87],[625.72,2.01],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,14.25],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998103,[[625.74,1.87],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,14.25],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998152,[[625.74,1.87],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,14.53],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998311,[[625.74,1.74],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,14.6],[625.76,15.37],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998458,[[625.74,7.29],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998510,[[625.74,7.3],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998544,[[625.74,9.51],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998614,[[625.74,8.41],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998824,[[625.74,10.52],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455998983,[[625.74,8.39],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999034,[[625.74,8.53],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999077,[[625.74,9.65],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999206,[[625.74,10.67],[625.73,0.14],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999250,[[625.74,9.54],[625.72,1.51],[625.71,7.99],[625.7,0.03]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999310,[[625.74,14.07],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.61,5.87]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999360,[[625.74,14.08],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.61,5.63]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999438,[[625.74,27.45],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,3.34]],[[625.75,13.47],[625.76,14.66],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999486,[[625.74,28.61],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,3.34]],[[625.75,9.86],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999595,[[625.74,27.8],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,3.34]],[[625.75,9.84],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999646,[[625.74,27.8],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,9.97],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999681,[[625.74,26.67],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,9.96],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999748,[[625.74,26.67],[625.72,1.51],[625.71,7.99],[625.7,0.03],[625.69,1.66]],[[625.75,9.15],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999800,[[625.74,27.08],[625.72,1.51],[625.71,7.99],[625.7,3.6],[625.69,1.66]],[[625.75,9.16],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999905,[[625.74,28.22],[625.72,1.51],[625.71,7.99],[625.7,3.6],[625.69,1.66]],[[625.75,9.16],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]
["binance-futures","BNBUSDT",1731455999957,[[625.74,28.32],[625.72,1.51],[625.71,7.99],[625.7,3.6],[625.69,1.66]],[[625.75,9.13],[625.76,11.21],[625.77,2.0],[625.78,2.22],[625.8,5.95]]]