{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1384575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731283200018,[[627.84,10.43],[627.7,3.79],[627.5,7.88],[627.07,7.77],[626.96,1.02]],[[627.85,20.15],[628.07,29.22],[628.17,7.19],[628.4,1.48],[628.47,25.05]]]
["binance-futures","BNBUSDT",1731283200026,[[627.84,10.43],[627.7,3.79],[627.5,7.88],[627.22,0.07],[627.08,4.9]],[[627.85,20.17],[627.96,5.41],[628.07,29.22],[628.17,7.19],[628.38,4.32]]]
["binance-futures","BNBUSDT",1731283203649,[[627.84,10.43],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.85,20.17],[627.86,4.4],[627.87,2.96],[627.88,6.33],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283204049,[[627.84,5.14],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.85,15.35],[627.87,2.96],[627.88,3.85],[627.89,2.67],[627.9,9.28]]]
["binance-futures","BNBUSDT",1731283204099,[[627.84,7.12],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.85,9.11],[627.87,2.96],[627.88,0.05],[627.9,2.5],[627.91,7.45]]]
["binance-futures","BNBUSDT",1731283204153,[[627.84,6.64],[627.82,4.15],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.85,8.07],[627.87,2.96],[627.88,8.33],[627.9,2.51],[627.91,7.45]]]
["binance-futures","BNBUSDT",1731283204204,[[627.84,6.7],[627.82,4.15],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.85,0.02],[627.87,2.96],[627.88,8.33],[627.9,2.5],[627.91,5.45]]]
["binance-futures","BNBUSDT",1731283204255,[[627.84,6.76],[627.82,4.15],[627.81,0.35],[627.8,4.09],[627.79,6.37]],[[627.88,2.12],[627.9,2.5],[627.91,3.65],[627.93,2.94],[627.96,2.15]]]
["binance-futures","BNBUSDT",1731283204306,[[627.86,1.67],[627.85,7.53],[627.84,28.17],[627.82,4.15],[627.81,0.35]],[[628.06,1.22],[628.07,5.56],[628.08,1.82],[628.09,0.01],[628.1,0.3]]]
["binance-futures","BNBUSDT",1731283204359,[[627.86,5.87],[627.85,7.53],[627.84,30.56],[627.83,2.36],[627.82,5.33]],[[627.87,5.97],[627.93,0.83],[628.07,0.36],[628.09,0.01],[628.1,0.3]]]
["binance-futures","BNBUSDT",1731283204414,[[627.83,2.36],[627.82,5.33]],[[627.84,28.44],[627.87,5.97],[627.93,0.83],[628.07,0.36],[628.09,0.01]]]
["binance-futures","BNBUSDT",1731283204465,[[627.85,5.31],[627.84,12.04],[627.83,18.28],[627.82,5.33],[627.81,1.54]],[[627.88,5.61],[627.93,0.76],[627.95,0.76],[627.97,0.76],[628.07,0.36]]]
["binance-futures","BNBUSDT",1731283204518,[[627.86,4.58],[627.85,6.89],[627.84,16.68],[627.83,18.28],[627.82,5.33]],[[628.07,0.36],[628.56,20.82],[628.92,8.41],[628.93,10.98],[628.95,55.89]]]
["binance-futures","BNBUSDT",1731283204569,[[627.97,0.65],[627.94,1.67],[627.89,1.72],[627.88,0.28],[627.87,6.98]],[[628.12,0.07],[628.23,0.56],[628.34,10.91],[628.4,14.2],[628.56,20.82]]]
["binance-futures","BNBUSDT",1731283204618,[[627.97,0.59],[627.94,1.67],[627.93,0.04],[627.92,4.22],[627.91,0.02]],[[627.98,0.14],[628.12,0.04],[628.17,4.94],[628.19,8.59],[628.23,0.56]]]
["binance-futures","BNBUSDT",1731283204675,[[627.97,0.59],[627.95,6.22],[627.94,7.89],[627.93,6.26],[627.92,10.07]],[[627.98,0.57],[627.99,0.14],[628.0,3.22],[628.05,0.14],[628.06,1.0]]]
["binance-futures","BNBUSDT",1731283204727,[[627.97,0.59],[627.95,6.22],[627.94,7.89],[627.93,6.26],[627.92,10.07]],[[628.0,4.22],[628.06,2.17],[628.1,1.59],[628.16,27.06],[628.17,0.01]]]
["binance-futures","BNBUSDT",1731283204780,[[627.95,6.22],[627.94,7.89],[627.93,6.26],[627.92,8.91]],[[628.06,2.64],[628.07,3.05],[628.08,2.48],[628.1,1.59],[628.14,11.04]]]
["binance-futures","BNBUSDT",1731283204823,[[627.96,0.14],[627.95,6.22],[627.94,7.89],[627.93,6.26],[627.92,8.91]],[[628.06,2.63],[628.07,3.05],[628.08,2.48],[628.1,1.59],[628.14,11.04]]]
["binance-futures","BNBUSDT",1731283204881,[[627.97,7.09],[627.96,2.48],[627.95,6.22],[627.94,7.89],[627.93,6.26]],[[627.98,5.49],[628.0,2.65],[628.01,0.04],[628.02,0.78],[628.03,1.32]]]
["binance-futures","BNBUSDT",1731283204936,[[627.99,2.39],[627.97,6.35],[627.96,2.48],[627.94,1.67],[627.93,0.04]],[[628.08,1.48],[628.09,0.64],[628.12,7.06],[628.13,1.61],[628.14,12.85]]]
["binance-futures","BNBUSDT",1731283204987,[[627.99,2.39],[627.97,7.93],[627.96,3.98],[627.95,3.42],[627.94,4.02]],[[628.0,0.34],[628.05,1.15],[628.06,1.56],[628.08,1.48],[628.09,0.64]]]
["binance-futures","BNBUSDT",1731283205039,[[627.99,5.23],[627.98,1.58],[627.97,9.91],[627.96,5.99],[627.95,3.42]],[[628.0,0.34],[628.01,1.98],[628.02,2.01],[628.03,0.64],[628.05,4.39]]]
["binance-futures","BNBUSDT",1731283205093,[[627.99,10.74],[627.98,3.0],[627.97,10.71],[627.96,5.99],[627.95,1.41]],[[628.0,5.37],[628.01,1.98],[628.02,2.01],[628.04,0.01],[628.05,3.74]]]
["binance-futures","BNBUSDT",1731283205141,[[627.99,11.81],[627.98,4.32],[627.97,9.13],[627.96,4.17],[627.95,1.41]],[[628.0,7.68],[628.01,1.98],[628.02,2.01],[628.04,0.01],[628.05,3.74]]]
["binance-futures","BNBUSDT",1731283205197,[[627.99,7.3],[627.98,5.51],[627.97,7.31],[627.96,4.81]],[[628.0,18.65],[628.01,1.98],[628.02,2.01],[628.03,0.64],[628.04,0.01]]]
["binance-futures","BNBUSDT",1731283205246,[[627.99,10.18],[627.98,4.86],[627.97,7.31],[627.96,3.62],[627.88,2.79]],[[628.0,35.88],[628.01,1.98],[628.02,2.01],[628.03,0.64],[628.04,0.01]]]
["binance-futures","BNBUSDT",1731283205295,[[627.99,12.1],[627.98,4.17],[627.97,7.31],[627.96,3.62],[627.89,1.32]],[[628.0,35.69],[628.01,1.98],[628.02,2.65],[628.03,0.64],[628.04,0.01]]]
["binance-futures","BNBUSDT",1731283205350,[[627.99,9.89],[627.98,4.17],[627.97,6.67],[627.96,3.62],[627.93,1.32]],[[628.0,35.69],[628.01,1.98],[628.02,2.65],[628.03,0.64],[628.04,0.01]]]
["binance-futures","BNBUSDT",1731283205403,[[627.97,1.33],[627.96,2.48],[627.94,4.02]],[[627.98,18.04],[627.99,15.61],[628.0,33.58],[628.01,1.98],[628.02,2.65]]]
["binance-futures","BNBUSDT",1731283205443,[[627.97,6.39],[627.96,2.48],[627.94,4.02],[627.89,3.06],[627.88,3.83]],[[627.98,16.73],[627.99,9.18],[628.0,33.58],[628.01,1.98],[628.02,2.65]]]
["binance-futures","BNBUSDT",1731283205502,[[627.97,6.39],[627.96,2.48],[627.94,4.02],[627.89,3.06],[627.88,9.56]],[[627.98,47.52],[627.99,7.44],[628.0,6.41],[628.01,1.98],[628.02,5.79]]]
["binance-futures","BNBUSDT",1731283205559,[[627.97,6.39],[627.96,2.48],[627.94,4.02],[627.89,3.06],[627.88,9.56]],[[627.98,46.39],[627.99,7.44],[628.0,6.41],[628.01,1.98],[628.02,5.79]]]
["binance-futures","BNBUSDT",1731283205609,[[627.97,2.06],[627.96,2.48],[627.94,4.02],[627.89,3.06],[627.88,9.56]],[[627.98,47.38],[627.99,7.44],[628.0,6.41],[628.01,1.98],[628.02,2.65]]]
["binance-futures","BNBUSDT",1731283205666,[[627.97,2.06],[627.96,2.48],[627.94,4.02],[627.89,3.06],[627.88,9.56]],[[627.98,47.52],[627.99,7.44],[628.0,6.41],[628.01,1.98],[628.02,2.65]]]
["binance-futures","BNBUSDT",1731283205721,[[627.92,6.72],[627.9,2.86],[627.89,1.74],[627.88,2.51]],[[627.93,9.34],[627.94,6.18],[627.95,9.59],[627.96,0.64],[627.97,16.64]]]
["binance-futures","BNBUSDT",1731283205771,[[627.92,10.19],[627.9,2.86],[627.88,2.51],[627.87,1.32],[627.78,9.41]],[[627.93,9.48],[627.94,6.18],[627.95,9.59],[627.96,0.64],[627.97,15.66]]]
["binance-futures","BNBUSDT",1731283205824,[[627.92,11.0],[627.9,2.86],[627.88,2.51],[627.87,1.32],[627.78,9.41]],[[627.93,38.09],[627.94,6.18],[627.95,7.85],[627.96,0.72],[627.97,10.9]]]
["binance-futures","BNBUSDT",1731283205876,[[627.92,8.2],[627.9,2.86],[627.88,2.51],[627.87,1.32],[627.78,4.83]],[[627.93,38.93],[627.94,6.18],[627.95,7.85],[627.96,0.64],[627.97,5.09]]]
["binance-futures","BNBUSDT",1731283205925,[[627.92,8.2],[627.9,2.86],[627.88,2.51],[627.87,7.05],[627.83,4.27]],[[627.93,37.8],[627.94,6.18],[627.95,7.85],[627.96,0.64],[627.97,5.09]]]
["binance-futures","BNBUSDT",1731283205980,[[627.92,8.2],[627.91,1.86],[627.9,2.86],[627.88,2.51],[627.87,7.05]],[[627.93,38.93],[627.94,6.18],[627.95,7.85],[627.96,0.64],[627.97,5.09]]]
["binance-futures","BNBUSDT",1731283206032,[[627.88,6.15]],[[627.89,19.69],[627.9,2.31],[627.91,7.07],[627.92,11.15],[627.93,28.44]]]
["binance-futures","BNBUSDT",1731283206085,[[627.88,5.79],[627.84,2.52],[627.77,4.92],[627.75,5.69],[627.63,1.16]],[[627.89,45.68],[627.9,2.31],[627.91,10.96],[627.92,10.17],[627.93,5.78]]]
["binance-futures","BNBUSDT",1731283206139,[[627.74,2.46],[627.73,0.05],[627.72,6.78],[627.69,8.44],[627.68,0.02]],[[627.75,2.96],[627.76,3.35],[627.77,1.8],[627.78,4.6],[627.79,10.79]]]
["binance-futures","BNBUSDT",1731283206186,[[627.74,7.67],[627.73,0.05],[627.72,2.12],[627.69,8.44],[627.68,0.02]],[[627.75,29.41],[627.76,3.35],[627.77,1.8],[627.78,9.58],[627.79,10.79]]]
["binance-futures","BNBUSDT",1731283206240,[[627.74,10.6],[627.73,0.69],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,29.13],[627.76,1.0],[627.78,6.59],[627.79,8.34],[627.82,12.74]]]
["binance-futures","BNBUSDT",1731283206294,[[627.74,15.18],[627.73,0.69],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,30.21],[627.76,1.0],[627.78,6.59],[627.79,2.17],[627.8,6.15]]]
["binance-futures","BNBUSDT",1731283206354,[[627.74,15.76],[627.73,0.69],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,29.92],[627.76,1.0],[627.78,4.28],[627.79,2.17],[627.8,6.15]]]
["binance-futures","BNBUSDT",1731283206407,[[627.74,16.78],[627.73,0.69],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,29.21],[627.76,1.0],[627.78,8.92],[627.79,0.5],[627.8,4.35]]]
["binance-futures","BNBUSDT",1731283206457,[[627.74,16.78],[627.73,0.93],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,29.22],[627.76,1.0],[627.78,19.17],[627.79,1.26],[627.8,4.35]]]
["binance-futures","BNBUSDT",1731283206507,[[627.74,17.93],[627.73,0.69],[627.72,2.76],[627.69,8.44],[627.68,0.02]],[[627.75,30.67],[627.76,1.0],[627.77,2.13],[627.78,19.17],[627.79,2.45]]]
["binance-futures","BNBUSDT",1731283206560,[[627.74,16.8],[627.73,0.69],[627.72,2.76],[627.69,9.48],[627.68,0.02]],[[627.75,31.58],[627.76,1.0],[627.77,2.13],[627.78,19.17],[627.79,2.45]]]
["binance-futures","BNBUSDT",1731283206616,[[627.74,16.8],[627.73,0.69],[627.72,2.76],[627.69,9.48],[627.68,0.02]],[[627.75,31.58],[627.76,1.0],[627.77,2.13],[627.78,19.17],[627.79,2.48]]]
["binance-futures","BNBUSDT",1731283206716,[[627.74,16.8],[627.73,0.69],[627.72,2.76],[627.7,1.05],[627.69,9.48]],[[627.75,31.58],[627.76,1.0],[627.77,2.13],[627.78,19.17],[627.79,2.48]]]
["binance-futures","BNBUSDT",1731283206773,[[627.74,15.0],[627.73,0.92],[627.72,2.76],[627.7,1.05],[627.69,9.48]],[[627.75,31.62],[627.76,1.0],[627.77,2.13],[627.78,19.17],[627.79,3.12]]]
["binance-futures","BNBUSDT",1731283206820,[[627.74,10.1],[627.73,0.28],[627.72,2.76],[627.7,1.05],[627.69,9.48]],[[627.75,33.39],[627.76,1.0],[627.77,2.13],[627.78,19.81],[627.79,3.12]]]
["binance-futures","BNBUSDT",1731283206878,[[627.7,3.4],[627.69,3.86]],[[627.75,33.39],[627.76,1.0],[627.77,2.13],[627.78,19.96],[627.79,3.12]]]
["binance-futures","BNBUSDT",1731283206928,[[627.66,11.0],[627.65,0.04],[627.64,1.04],[627.61,0.66],[627.6,5.78]],[[627.67,5.31],[627.68,2.68],[627.69,4.32],[627.7,6.98],[627.71,6.15]]]
["binance-futures","BNBUSDT",1731283206981,[[627.66,4.52],[627.65,0.04],[627.64,1.04],[627.63,1.89],[627.62,2.54]],[[627.67,22.26],[627.68,2.35],[627.69,7.64],[627.7,5.34],[627.71,1.39]]]
["binance-futures","BNBUSDT",1731283207033,[[627.62,4.13]],[[627.63,17.49],[627.64,9.11],[627.66,8.2],[627.67,34.1],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283207084,[[627.62,4.13],[627.58,2.8],[627.56,0.01],[627.54,0.67],[627.53,1.93]],[[627.63,37.56],[627.64,7.11],[627.66,13.78],[627.67,7.1],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283207132,[[627.62,4.12],[627.6,5.11],[627.58,2.8],[627.56,0.01],[627.54,0.67]],[[627.63,37.79],[627.64,2.35],[627.66,8.2],[627.67,7.1],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283207186,[[627.62,4.0],[627.6,5.11],[627.58,2.8],[627.56,0.01],[627.54,0.67]],[[627.63,19.08],[627.64,2.35],[627.66,8.2],[627.67,7.1],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283207235,[[627.62,10.03],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.56,0.01]],[[627.63,4.78],[627.66,0.5],[627.67,2.56],[627.68,2.35],[627.69,3.67]]]
["binance-futures","BNBUSDT",1731283207284,[[627.62,11.6],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.56,0.01]],[[627.63,3.25],[627.66,0.5],[627.67,2.55],[627.68,2.35],[627.69,3.67]]]
["binance-futures","BNBUSDT",1731283207327,[[627.62,14.52],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.56,0.01]],[[627.63,3.25],[627.66,0.5],[627.67,2.55],[627.68,2.35],[627.69,3.67]]]
["binance-futures","BNBUSDT",1731283207392,[[627.62,14.52],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.56,0.01]],[[627.63,3.13],[627.66,0.5],[627.67,1.9],[627.68,2.35],[627.69,5.87]]]
["binance-futures","BNBUSDT",1731283207444,[[627.62,14.54],[627.61,0.65],[627.6,5.75],[627.59,1.73],[627.58,2.8]],[[627.63,2.87],[627.66,0.5],[627.67,1.9],[627.68,2.35],[627.69,5.87]]]
["binance-futures","BNBUSDT",1731283207551,[[627.62,14.54],[627.61,0.65],[627.6,5.75],[627.59,1.73],[627.58,2.8]],[[627.63,4.25],[627.66,0.5],[627.68,2.35],[627.69,5.87],[627.84,2.25]]]
["binance-futures","BNBUSDT",1731283207602,[[627.62,14.53],[627.61,0.65],[627.6,5.75],[627.58,2.8]],[[627.63,4.25],[627.66,0.5],[627.68,2.35],[627.69,5.87],[627.81,4.31]]]
["binance-futures","BNBUSDT",1731283207651,[[627.62,14.53],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.52,2.83]],[[627.63,3.98],[627.66,0.5],[627.68,2.35],[627.69,5.87],[627.81,4.31]]]
["binance-futures","BNBUSDT",1731283207708,[[627.62,11.63],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.52,2.83]],[[627.63,4.0],[627.66,0.5],[627.67,0.64],[627.68,2.35],[627.69,5.87]]]
["binance-futures","BNBUSDT",1731283207764,[[627.62,14.19],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.52,2.83]],[[627.63,4.0],[627.68,2.35],[627.69,5.87],[627.75,24.53],[627.91,25.12]]]
["binance-futures","BNBUSDT",1731283207816,[[627.62,14.19],[627.61,0.65],[627.6,5.75],[627.58,2.8],[627.55,5.86]],[[627.63,4.0],[627.69,2.2],[627.7,0.03],[627.73,2.44],[627.75,22.73]]]
["binance-futures","BNBUSDT",1731283207868,[[627.62,12.27],[627.61,1.97],[627.6,5.75],[627.58,2.8],[627.55,6.91]],[[627.63,4.0],[627.7,0.03],[627.72,6.35],[627.73,0.64],[627.74,9.58]]]
["binance-futures","BNBUSDT",1731283207919,[[627.75,18.06],[627.74,14.61],[627.73,7.79],[627.72,16.38],[627.71,6.47]],[[627.76,0.11],[627.77,0.01],[627.8,2.35],[627.81,4.19],[627.82,2.53]]]
["binance-futures","BNBUSDT",1731283207971,[[627.85,16.83],[627.84,8.17],[627.83,8.69],[627.82,6.18],[627.81,2.66]],[[627.86,0.14],[627.87,9.97],[627.88,0.03],[627.89,5.17],[627.9,26.85]]]
["binance-futures","BNBUSDT",1731283208021,[[627.88,24.97],[627.87,3.25],[627.86,10.03],[627.85,0.64],[627.84,4.66]],[[627.89,12.64],[627.9,4.77],[627.94,5.56],[627.96,3.38],[627.97,1.98]]]
["binance-futures","BNBUSDT",1731283208066,[[627.88,17.08],[627.87,1.89],[627.86,8.99],[627.85,0.64],[627.84,4.66]],[[627.89,10.84],[627.9,4.77],[627.94,5.56],[627.96,3.38],[627.97,1.98]]]
["binance-futures","BNBUSDT",1731283208126,[[627.87,0.88],[627.86,2.35],[627.84,2.35]],[[627.88,24.19],[627.89,18.07],[627.9,5.38],[627.94,5.56],[627.96,3.38]]]
["binance-futures","BNBUSDT",1731283208177,[[627.87,0.04],[627.86,2.35],[627.84,2.35],[627.78,8.33],[627.77,8.41]],[[627.88,26.0],[627.89,18.07],[627.9,5.38],[627.94,5.56],[627.96,3.38]]]
["binance-futures","BNBUSDT",1731283208229,[[627.87,2.64],[627.84,2.35],[627.78,4.66],[627.77,7.0]],[[627.88,26.19],[627.89,18.07],[627.9,5.38],[627.91,15.39],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208280,[[627.87,3.51],[627.86,2.35],[627.84,2.35],[627.82,5.82],[627.81,2.04]],[[627.88,25.11],[627.89,16.4],[627.9,5.38],[627.91,20.31],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208330,[[627.87,2.63],[627.86,2.35],[627.84,3.34],[627.82,5.82]],[[627.88,26.23],[627.89,14.64],[627.9,8.43],[627.91,22.35],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208381,[[627.87,5.54],[627.86,2.35],[627.84,2.35],[627.82,5.82],[627.76,9.23]],[[627.88,25.1],[627.89,14.64],[627.9,8.43],[627.91,22.35],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208439,[[627.87,6.23],[627.86,2.35],[627.85,0.64],[627.84,2.99],[627.82,5.82]],[[627.88,25.14],[627.89,14.64],[627.9,8.43],[627.91,22.35],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208489,[[627.87,9.23],[627.86,2.35],[627.85,0.64],[627.84,2.99],[627.82,5.82]],[[627.88,24.64],[627.89,10.84],[627.9,8.43],[627.91,22.35],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208530,[[627.87,10.39],[627.86,2.35],[627.85,0.64],[627.84,2.99],[627.82,5.82]],[[627.88,22.29],[627.89,10.84],[627.9,8.43],[627.91,23.54],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208601,[[627.87,10.39],[627.86,2.35],[627.85,0.64],[627.84,2.99],[627.82,5.82]],[[627.88,22.29],[627.89,10.84],[627.9,8.43],[627.91,18.77],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208624,[[627.87,9.24],[627.86,2.35],[627.85,0.64],[627.84,2.99],[627.82,5.82]],[[627.88,22.29],[627.89,10.84],[627.9,8.43],[627.91,18.77],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208711,[[627.87,7.19],[627.86,2.35],[627.85,0.64],[627.84,4.09],[627.82,5.82]],[[627.88,22.29],[627.89,10.84],[627.9,8.43],[627.91,14.19],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208767,[[627.87,2.76],[627.86,2.35],[627.85,0.64],[627.84,4.09],[627.82,5.82]],[[627.88,23.92],[627.89,10.84],[627.9,7.51],[627.91,14.19],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208821,[[627.87,0.25],[627.84,3.45],[627.82,5.82]],[[627.88,23.88],[627.89,10.84],[627.9,7.51],[627.91,13.89],[627.94,5.56]]]
["binance-futures","BNBUSDT",1731283208869,[[627.84,0.13],[627.82,4.15],[627.8,4.52],[627.77,2.01],[627.76,7.24]],[[627.85,23.6],[627.86,2.35],[627.87,15.13],[627.88,9.95],[627.89,10.84]]]
["binance-futures","BNBUSDT",1731283208923,[[627.82,0.17],[627.8,4.52],[627.77,0.01],[627.76,4.05]],[[627.83,16.23],[627.84,8.83],[627.85,10.83],[627.86,2.35],[627.87,11.05]]]
["binance-futures","BNBUSDT",1731283208984,[[627.78,2.35],[627.77,0.01],[627.76,2.35],[627.74,4.02],[627.73,0.5]],[[627.79,23.61],[627.8,26.2],[627.81,15.5],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209034,[[627.78,2.38],[627.77,0.01],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,27.51],[627.8,16.07],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209089,[[627.78,2.88],[627.77,0.01],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,27.54],[627.8,16.07],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209132,[[627.78,2.91],[627.77,0.01],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,24.01],[627.8,16.07],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209193,[[627.78,4.22],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,23.44],[627.8,16.07],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209246,[[627.78,4.22],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,24.67],[627.8,14.15],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209290,[[627.78,3.74],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,25.35],[627.8,14.15],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209360,[[627.78,2.44],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,24.22],[627.8,14.15],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209412,[[627.78,7.03],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,23.58],[627.8,10.13],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209460,[[627.78,7.45],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,17.39],[627.8,10.13],[627.81,11.01],[627.82,2.35],[627.83,9.72]]]
["binance-futures","BNBUSDT",1731283209514,[[627.78,9.84],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,7.13],[627.8,3.94],[627.81,1.0],[627.83,8.05],[627.84,3.06]]]
["binance-futures","BNBUSDT",1731283209556,[[627.78,9.88],[627.77,1.33],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,7.26],[627.8,1.0],[627.81,1.0],[627.83,8.05],[627.84,3.06]]]
["binance-futures","BNBUSDT",1731283209653,[[627.78,16.42],[627.77,3.01],[627.76,2.35],[627.75,8.83],[627.74,4.02]],[[627.79,6.26],[627.8,1.0],[627.81,1.0],[627.83,8.05],[627.84,3.06]]]
["binance-futures","BNBUSDT",1731283209724,[[627.78,16.71],[627.77,3.01],[627.76,2.35],[627.75,11.83],[627.74,4.02]],[[627.79,6.26],[627.8,1.0],[627.81,1.0],[627.83,8.05],[627.84,3.06]]]
["binance-futures","BNBUSDT",1731283209774,[[627.78,16.71],[627.77,3.01],[627.76,2.35],[627.75,11.83],[627.74,4.02]],[[627.79,5.92],[627.8,1.0],[627.81,0.5],[627.83,8.05],[627.84,3.06]]]
["binance-futures","BNBUSDT",1731283209833,[[627.77,2.07],[627.75,1.8],[627.74,2.35]],[[627.78,15.6],[627.79,10.49],[627.8,2.35],[627.81,0.5],[627.82,1.32]]]
["binance-futures","BNBUSDT",1731283209883,[[627.76,2.35],[627.75,1.8],[627.74,2.35],[627.73,1.32],[627.71,1.83]],[[627.77,27.08],[627.78,12.06],[627.79,10.49],[627.8,2.35],[627.81,0.5]]]
["binance-futures","BNBUSDT",1731283209924,[[627.76,3.67],[627.75,1.8],[627.74,2.35],[627.73,1.32]],[[627.77,27.58],[627.78,11.09],[627.79,10.49],[627.8,2.35],[627.81,0.5]]]
["binance-futures","BNBUSDT",1731283209982,[[627.76,4.77],[627.75,1.8],[627.74,2.35],[627.73,1.32],[627.69,3.87]],[[627.77,27.51],[627.78,11.09],[627.79,10.49],[627.8,2.35],[627.81,0.5]]]
["binance-futures","BNBUSDT",1731283210050,[[627.76,12.63],[627.75,1.8],[627.74,2.35],[627.73,1.96],[627.72,2.99]],[[627.77,2.85],[627.78,1.63],[627.79,0.17],[627.8,2.35],[627.81,0.5]]]
["binance-futures","BNBUSDT",1731283210077,[[627.76,12.83],[627.75,1.8],[627.74,2.35],[627.73,1.96],[627.72,2.99]],[[627.77,2.02],[627.79,0.17],[627.8,2.35],[627.82,2.35]]]
["binance-futures","BNBUSDT",1731283210157,[[627.76,12.83],[627.75,1.8],[627.74,2.35],[627.73,1.96],[627.72,2.99]],[[627.77,0.21],[627.79,0.17],[627.8,2.35],[627.82,2.35],[632.35,0.03]]]
["binance-futures","BNBUSDT",1731283210213,[[627.83,16.72],[627.82,2.35],[627.81,7.52],[627.8,1.76],[627.79,13.36]],[[627.84,2.11],[627.85,0.05],[627.95,1.13],[627.96,5.94],[628.04,1.98]]]
["binance-futures","BNBUSDT",1731283210263,[[627.83,19.86],[627.82,2.35],[627.8,7.37],[627.79,13.36]],[[627.84,3.99],[627.85,0.05],[627.94,0.98],[627.95,1.13],[627.96,0.65]]]
["binance-futures","BNBUSDT",1731283210317,[[627.83,19.86],[627.82,2.35],[627.8,7.37],[627.79,13.36],[627.76,12.88]],[[627.84,3.99],[627.85,0.05],[627.87,0.18],[627.9,5.39],[627.93,0.01]]]
["binance-futures","BNBUSDT",1731283210368,[[627.83,19.91],[627.82,2.35],[627.8,7.37],[627.79,13.36],[627.78,19.58]],[[627.84,3.99],[627.85,0.05],[627.87,0.18],[627.88,2.49],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210420,[[627.83,10.69],[627.82,2.35],[627.8,7.37],[627.79,13.36],[627.78,19.58]],[[627.84,2.82],[627.85,0.05],[627.87,0.18],[627.88,2.49],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210470,[[627.83,10.69],[627.82,2.35],[627.8,7.37],[627.79,13.36],[627.78,19.58]],[[627.84,3.16],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210521,[[627.83,9.05],[627.82,2.35],[627.8,7.37],[627.79,7.34],[627.78,13.05]],[[627.84,3.2],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210574,[[627.83,6.13],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.87],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210613,[[627.83,6.15],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.11],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210687,[[627.83,8.95],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.15],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210735,[[627.83,8.93],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.11],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210790,[[627.83,8.95],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,0.12],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210840,[[627.83,10.07],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.86],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210870,[[627.83,10.07],[627.82,2.35],[627.8,4.01],[627.79,7.34],[627.78,12.97]],[[627.84,1.89],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210942,[[627.83,9.86],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.78,10.72]],[[627.84,1.89],[627.85,0.05],[627.87,0.18],[627.88,2.38],[627.9,5.39]]]
["binance-futures","BNBUSDT",1731283210994,[[627.83,4.28],[627.82,2.35],[627.81,4.01],[627.8,1.76],[627.79,7.34]],[[627.84,4.3],[627.85,0.05],[627.86,2.35],[627.87,0.18],[627.88,2.38]]]
["binance-futures","BNBUSDT",1731283211053,[[627.83,3.77],[627.82,2.35],[627.8,1.76],[627.79,7.34]],[[627.84,4.28],[627.85,0.05],[627.86,2.35],[627.88,3.7]]]
["binance-futures","BNBUSDT",1731283211104,[[627.83,11.78],[627.82,2.35],[627.8,1.76],[627.79,7.34],[627.77,9.97]],[[627.84,3.27],[627.85,0.05],[627.87,2.14],[627.88,2.38],[627.9,4.75]]]
["binance-futures","BNBUSDT",1731283211153,[[627.88,7.72],[627.87,8.68],[627.86,8.21],[627.85,5.2],[627.84,3.95]],[[627.89,11.77],[627.9,2.39],[627.91,5.97],[627.96,4.71],[627.97,2.27]]]
["binance-futures","BNBUSDT",1731283211208,[[627.88,7.9],[627.87,6.33],[627.86,7.84],[627.85,9.98],[627.84,3.58]],[[627.89,11.77],[627.9,2.39],[627.91,5.97],[627.96,1.97],[627.97,2.27]]]
["binance-futures","BNBUSDT",1731283211252,[[627.88,7.82],[627.87,4.5],[627.86,7.84],[627.85,7.73],[627.84,3.58]],[[627.89,10.77],[627.9,2.39],[627.91,5.97],[627.96,1.97],[627.97,0.66]]]
["binance-futures","BNBUSDT",1731283211314,[[627.88,7.82],[627.87,4.5],[627.86,7.84],[627.85,7.73],[627.84,3.58]],[[627.89,10.77],[627.9,2.39],[627.91,5.97],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211366,[[627.88,8.32],[627.87,6.18],[627.86,7.84],[627.85,7.73],[627.84,3.58]],[[627.89,10.8],[627.9,2.39],[627.91,5.97],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211418,[[627.88,4.45],[627.87,4.83],[627.86,7.84],[627.85,7.73],[627.84,3.58]],[[627.89,10.05],[627.9,5.38],[627.91,6.61],[627.93,1.32],[627.96,4.71]]]
["binance-futures","BNBUSDT",1731283211472,[[627.88,5.68],[627.87,4.83],[627.86,6.04],[627.85,7.7],[627.84,3.58]],[[627.89,8.97],[627.9,5.38],[627.91,6.61],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211514,[[627.88,6.16],[627.87,5.07],[627.86,6.04],[627.85,7.7],[627.84,3.58]],[[627.89,8.81],[627.9,4.74],[627.91,6.61],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211597,[[627.88,10.56],[627.87,5.07],[627.86,6.04],[627.85,7.7],[627.84,3.58]],[[627.89,6.59],[627.9,2.39],[627.91,5.97],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211653,[[627.88,10.55],[627.87,5.07],[627.86,8.13],[627.85,7.7],[627.84,3.58]],[[627.89,7.59],[627.9,2.38],[627.91,5.97],[627.93,1.32],[627.96,1.97]]]
["binance-futures","BNBUSDT",1731283211721,[[627.89,1.58],[627.88,11.82],[627.87,5.07],[627.86,8.13],[627.85,8.7]],[[627.9,2.38],[627.91,5.97],[627.96,0.01],[628.09,3.67],[628.11,21.6]]]
["binance-futures","BNBUSDT",1731283211769,[[627.93,13.83],[627.92,7.15],[627.91,2.52],[627.9,9.75],[627.89,13.12]],[[627.94,0.95],[627.99,9.8],[628.0,2.11],[628.03,10.58],[628.04,4.63]]]
["binance-futures","BNBUSDT",1731283211821,[[627.93,13.52],[627.92,6.15],[627.91,2.52],[627.9,3.49],[627.89,8.88]],[[627.94,0.95],[627.99,5.24],[628.0,2.11],[628.02,4.6],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283211873,[[627.93,13.52],[627.92,6.15],[627.91,2.52],[627.9,3.49],[627.89,8.88]],[[627.94,0.95],[627.99,1.81],[628.0,2.11],[628.02,1.96],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283211919,[[627.93,13.51],[627.92,6.15],[627.91,2.52],[627.9,6.48],[627.89,8.88]],[[627.94,0.95],[627.99,1.81],[628.0,2.11],[628.02,1.96],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283211973,[[627.93,10.73],[627.92,6.15],[627.91,2.52],[627.9,6.48],[627.89,9.12]],[[627.94,0.94],[627.99,1.81],[628.0,2.11],[628.02,1.96],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283212019,[[627.93,11.89],[627.92,6.15],[627.91,2.52],[627.9,6.48],[627.89,8.88]],[[627.94,0.97],[627.99,1.81],[628.0,2.11],[628.02,1.96],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283212078,[[627.93,11.89],[627.92,6.15],[627.91,2.52],[627.9,6.48],[627.89,8.88]],[[627.94,0.97],[627.96,0.64],[627.97,0.64],[628.0,2.11],[628.02,1.96]]]
["binance-futures","BNBUSDT",1731283212135,[[628.0,11.11],[627.99,1.17],[627.98,5.82],[627.97,0.64],[627.96,2.99]],[[628.01,10.98],[628.02,8.41],[628.03,0.65],[628.06,3.15],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212189,[[628.0,11.47],[627.98,4.15],[627.97,0.64],[627.96,2.99]],[[628.01,12.65],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212244,[[628.0,11.52],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.91,4.44]],[[628.01,12.68],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212290,[[628.0,10.76],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.91,4.44]],[[628.01,12.68],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212360,[[628.0,10.84],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.91,4.44]],[[628.01,11.02],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212414,[[628.0,11.97],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.92,6.16]],[[628.01,9.95],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212466,[[628.0,10.86],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.92,6.16]],[[628.01,10.49],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212519,[[628.0,8.55],[627.98,4.15],[627.97,0.64],[627.96,2.99],[627.93,8.06]],[[628.01,14.15],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212559,[[628.0,8.04],[627.98,4.15],[627.96,2.35],[627.93,5.89]],[[628.01,15.8],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212620,[[628.0,8.14],[627.96,2.35],[627.93,5.89],[627.89,3.94],[612.85,41.15]],[[628.01,15.8],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212667,[[628.0,8.14],[627.96,2.35],[627.93,5.89],[627.91,3.55],[627.89,3.94]],[[628.01,15.8],[628.02,8.41],[628.03,0.65],[628.06,0.03],[628.09,1.97]]]
["binance-futures","BNBUSDT",1731283212717,[[628.0,7.87],[627.96,2.35],[627.93,5.89],[627.91,3.55],[627.89,3.94]],[[628.01,15.8],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283212776,[[628.0,7.87],[627.96,2.35],[627.93,5.89],[627.91,3.55],[627.89,3.94]],[[628.01,14.71],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283212828,[[628.0,8.67],[627.96,2.35],[627.93,5.89],[627.91,3.55],[627.89,3.94]],[[628.01,13.6],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283212879,[[628.0,8.42],[627.96,2.35],[627.94,0.01],[627.93,7.61],[627.91,3.55]],[[628.01,13.6],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283212929,[[628.0,8.41],[627.96,2.35],[627.94,0.01],[627.93,7.61],[627.91,3.55]],[[628.01,12.68],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283212978,[[628.0,10.0],[627.96,2.35],[627.94,0.01],[627.93,7.64],[627.91,3.55]],[[628.01,12.68],[628.02,8.41],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283213029,[[628.0,13.68],[627.97,0.64],[627.96,2.99],[627.94,0.01],[627.93,7.64]],[[628.01,10.51],[628.02,8.16],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283213093,[[628.0,9.71],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,11.25],[628.02,8.16],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283213126,[[628.0,10.62],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,9.56],[628.02,8.16],[628.03,0.65],[628.04,0.05],[628.06,0.03]]]
["binance-futures","BNBUSDT",1731283213203,[[628.0,18.39],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,12.21],[628.02,5.81],[628.03,0.01],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213261,[[628.0,18.02],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,12.21],[628.02,5.81],[628.03,0.01],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213314,[[628.0,18.54],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,12.19],[628.02,5.81],[628.03,0.01],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213416,[[628.0,18.55],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,12.21],[628.02,5.81],[628.03,0.01],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213503,[[628.0,18.55],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,14.92],[628.02,5.81],[628.03,0.01],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213565,[[628.0,15.25],[627.97,0.64],[627.96,2.99],[627.94,0.02],[627.93,9.25]],[[628.01,14.94],[628.02,6.45],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213621,[[628.0,12.89],[627.96,2.35],[627.94,0.02],[627.93,9.25]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213673,[[628.0,12.89],[627.96,2.35],[627.95,5.44],[627.94,0.02],[627.93,7.64]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213723,[[628.0,11.06],[627.96,2.35],[627.95,5.44],[627.94,0.02],[627.93,7.16]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213772,[[628.0,11.06],[627.96,2.35],[627.95,5.44],[627.94,0.02],[627.93,7.16]],[[628.01,17.75],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283213994,[[628.0,11.06],[627.96,2.35],[627.95,5.44],[627.94,0.02],[627.93,7.16]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214087,[[628.0,12.72],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214206,[[628.0,12.88],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.74],[628.02,8.8],[628.03,0.65],[628.04,0.05],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214305,[[628.0,12.99],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.69],[628.02,8.8],[628.03,0.65],[628.04,1.24],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214359,[[628.0,13.01],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.69],[628.02,8.8],[628.03,0.65],[628.04,1.24],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214427,[[628.0,13.46],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,16.56],[628.02,8.8],[628.03,0.65],[628.04,1.24],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214470,[[628.0,13.48],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.65],[628.02,8.8],[628.03,0.65],[628.04,1.24],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214528,[[628.0,13.48],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.59],[628.02,8.8],[628.03,0.65],[628.04,1.39],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214566,[[628.0,13.38],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.59],[628.02,8.8],[628.03,0.65],[628.04,1.54],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214626,[[628.0,12.88],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.63],[628.02,8.8],[628.03,0.65],[628.04,1.54],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214712,[[628.0,12.74],[627.96,2.35],[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[628.01,17.63],[628.02,8.8],[628.03,0.65],[628.04,1.54],[628.05,1.32]]]
["binance-futures","BNBUSDT",1731283214776,[[627.95,5.44],[627.94,0.01],[627.93,5.41]],[[627.97,1.39],[628.0,6.47],[628.01,17.63],[628.02,8.8],[628.03,0.65]]]
["binance-futures","BNBUSDT",1731283214827,[[627.93,3.13],[627.92,1.02],[627.91,2.06],[627.9,2.36],[627.88,2.24]],[[627.94,41.8],[627.95,16.67],[627.96,18.38],[627.97,10.93],[627.98,2.35]]]
["binance-futures","BNBUSDT",1731283214878,[],[[627.77,12.11],[627.78,2.36],[627.79,4.14],[627.8,1.0],[627.82,6.94]]]
["binance-futures","BNBUSDT",1731283214929,[[627.76,5.42],[627.73,19.91],[627.69,0.01],[627.67,0.65],[627.66,4.61]],[[627.77,18.3],[627.78,2.99],[627.79,2.12],[627.8,3.83],[627.81,3.4]]]
["binance-futures","BNBUSDT",1731283214980,[[627.76,2.64],[627.75,0.6],[627.74,2.99],[627.73,0.01],[627.7,0.03]],[[627.77,24.78],[627.78,2.99],[627.79,2.2],[627.8,3.83],[627.81,3.18]]]
["binance-futures","BNBUSDT",1731283215031,[[627.76,2.17],[627.75,0.6],[627.73,0.01],[627.7,0.03]],[[627.77,20.09],[627.78,2.99],[627.79,4.23],[627.81,5.21],[627.83,7.55]]]
["binance-futures","BNBUSDT",1731283215084,[[627.76,1.61],[627.75,0.6],[627.73,0.01],[627.7,0.03],[627.64,2.45]],[[627.77,20.13],[627.78,2.99],[627.79,4.23],[627.81,5.21],[627.83,7.55]]]
["binance-futures","BNBUSDT",1731283215137,[[627.76,1.87],[627.75,0.6],[627.73,0.01],[627.7,0.03],[627.66,2.42]],[[627.77,20.13],[627.78,2.99],[627.79,4.15],[627.8,1.19],[627.81,5.21]]]
["binance-futures","BNBUSDT",1731283215193,[[627.75,0.6],[627.73,0.01],[627.7,0.03],[627.68,0.02],[627.66,0.64]],[[627.76,14.71],[627.77,17.87],[627.78,2.99],[627.79,2.12],[627.8,1.19]]]
["binance-futures","BNBUSDT",1731283215243,[[627.68,0.02],[627.66,1.78]],[[627.74,1.39],[627.75,7.37],[627.76,33.83],[627.77,15.73],[627.78,2.99]]]
["binance-futures","BNBUSDT",1731283215296,[[627.63,1.59],[627.62,2.71],[627.61,0.02],[627.58,8.05],[627.56,0.5]],[[627.64,9.75],[627.65,3.37],[627.66,2.99],[627.67,3.51],[627.68,7.96]]]
["binance-futures","BNBUSDT",1731283215345,[[627.63,5.91],[627.62,2.71],[627.61,0.02],[627.6,0.69],[627.58,6.27]],[[627.64,7.29],[627.65,3.25],[627.66,2.99],[627.67,4.95],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215397,[[627.63,8.78],[627.62,2.71],[627.61,0.02],[627.6,0.69],[627.58,6.27]],[[627.64,7.29],[627.65,1.93],[627.66,2.99],[627.67,3.67],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215450,[[627.63,10.14],[627.62,2.71],[627.61,0.02],[627.6,0.69],[627.58,6.51]],[[627.64,4.22],[627.65,1.93],[627.66,2.99],[627.67,4.86],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215499,[[627.63,10.14],[627.62,2.71],[627.61,0.01],[627.6,0.69],[627.58,6.51]],[[627.64,2.42],[627.65,1.93],[627.66,2.99],[627.67,4.86],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215556,[[627.63,10.1],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,2.42],[627.65,1.93],[627.66,2.99],[627.67,4.86],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215608,[[627.63,9.16],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,2.46],[627.65,1.93],[627.66,2.99],[627.67,4.86],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215656,[[627.63,9.19],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,3.51],[627.65,1.93],[627.66,2.99],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215722,[[627.63,10.18],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,7.46],[627.65,1.93],[627.66,4.91],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215765,[[627.63,9.19],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,7.45],[627.65,1.93],[627.66,4.91],[627.67,1.98],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215828,[[627.63,8.43],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,7.5],[627.65,1.93],[627.66,4.91],[627.67,1.98],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215877,[[627.63,8.19],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,11.63],[627.65,1.93],[627.66,4.91],[627.67,1.98],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283215941,[[627.63,9.72],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,11.67],[627.65,1.93],[627.66,4.91],[627.67,1.98],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216013,[[627.63,9.72],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,11.67],[627.65,1.93],[627.66,4.91],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216064,[[627.63,8.7],[627.62,2.71],[627.61,0.01],[627.6,1.09],[627.58,6.27]],[[627.64,11.67],[627.65,1.93],[627.66,4.91],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216129,[[627.63,8.7],[627.62,2.71],[627.61,0.65],[627.6,0.69],[627.58,6.27]],[[627.64,11.67],[627.65,1.93],[627.66,4.91],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216193,[[627.63,9.87],[627.62,2.71],[627.61,0.65],[627.6,0.69],[627.58,6.27]],[[627.64,6.46],[627.65,1.93],[627.66,4.91],[627.67,1.83],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216217,[[627.63,9.87],[627.62,2.71],[627.61,0.65],[627.6,0.69],[627.58,6.27]],[[627.64,6.46],[627.65,1.93],[627.66,4.91],[627.67,0.64],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216352,[[627.63,9.88],[627.62,2.71],[627.61,0.65],[627.6,0.69],[627.58,6.27]],[[627.64,8.75],[627.65,1.93],[627.66,4.91],[627.67,0.64],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216404,[[627.63,5.31],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,6.27]],[[627.64,15.92],[627.65,1.93],[627.66,4.91],[627.67,0.64],[627.68,3.74]]]
["binance-futures","BNBUSDT",1731283216459,[[627.63,3.88],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.05],[627.65,1.93],[627.66,4.91],[627.67,0.64],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216511,[[627.63,4.03],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.05],[627.65,1.93],[627.66,4.91],[627.67,1.88],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216558,[[627.63,2.4],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.05],[627.65,1.93],[627.66,4.91],[627.67,2.18],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216613,[[627.63,1.9],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.06],[627.65,1.93],[627.66,4.91],[627.67,3.73],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216663,[[627.63,1.9],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.07],[627.65,1.93],[627.66,4.91],[627.67,3.73],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216716,[[627.63,1.9],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.06],[627.65,1.93],[627.66,4.91],[627.67,3.73],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216909,[[627.63,2.39],[627.62,0.36],[627.61,0.01],[627.6,0.69],[627.58,5.64]],[[627.64,15.93],[627.65,1.93],[627.66,4.91],[627.67,3.73],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283216963,[[627.63,2.38],[627.62,0.36],[627.61,0.65],[627.6,0.69],[627.58,5.64]],[[627.64,11.76],[627.65,1.93],[627.66,4.27],[627.67,3.73],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283217021,[[627.63,5.16],[627.62,0.36],[627.61,0.65],[627.6,0.69],[627.58,5.64]],[[627.64,7.06],[627.65,1.93],[627.66,4.27],[627.67,2.54],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283217072,[[627.63,3.6],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,17.97],[627.65,3.25],[627.66,4.91],[627.67,2.54],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283217123,[[627.63,2.42],[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.64,19.1],[627.65,3.25],[627.66,4.91],[627.67,2.54],[627.68,2.35]]]
["binance-futures","BNBUSDT",1731283217183,[[627.62,0.36],[627.61,0.01],[627.6,0.05],[627.58,5.64]],[[627.63,36.77],[627.64,18.41],[627.65,1.32],[627.66,4.91],[627.67,2.54]]]
["binance-futures","BNBUSDT",1731283217235,[[627.57,0.01],[627.55,2.48],[627.54,5.66],[627.53,2.4],[627.52,19.98]],[[627.59,6.41],[627.6,2.62],[627.61,13.64],[627.62,39.1],[627.63,23.14]]]
["binance-futures","BNBUSDT",1731283217287,[],[[627.51,7.69],[627.52,5.61],[627.53,3.71],[627.54,12.66],[627.55,19.55]]]
["binance-futures","BNBUSDT",1731283217338,[[627.5,4.25],[627.48,0.04],[627.42,20.24],[627.38,22.63],[627.34,3.88]],[[627.51,16.49],[627.52,13.7],[627.53,8.72],[627.54,12.0],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217388,[[627.5,9.03],[627.48,0.04],[627.44,7.82],[627.42,20.24],[627.4,0.13]],[[627.51,14.2],[627.52,13.7],[627.53,7.31],[627.54,17.67],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217439,[[627.5,9.11],[627.48,0.04],[627.44,7.82],[627.42,0.33],[627.4,0.13]],[[627.51,14.03],[627.52,22.06],[627.53,7.31],[627.54,15.29],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217486,[[627.5,9.61],[627.48,0.04],[627.44,7.82],[627.42,0.33],[627.4,0.81]],[[627.51,14.47],[627.52,22.06],[627.53,5.99],[627.54,16.78],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217545,[[627.5,9.61],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,14.52],[627.52,16.16],[627.53,5.99],[627.54,16.78],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217595,[[627.5,9.73],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,14.55],[627.52,16.16],[627.53,5.99],[627.54,16.78],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217651,[[627.5,9.25],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,12.02],[627.52,16.16],[627.53,5.99],[627.54,16.78],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217697,[[627.5,9.25],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,12.4],[627.52,16.16],[627.53,5.99],[627.54,16.78],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217750,[[627.5,9.25],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,15.34],[627.52,16.16],[627.53,5.99],[627.54,17.03],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217797,[[627.5,9.25],[627.48,0.04],[627.44,3.92],[627.43,0.66],[627.42,0.97]],[[627.51,16.1],[627.52,16.16],[627.53,5.99],[627.54,17.03],[627.55,12.66]]]
["binance-futures","BNBUSDT",1731283217860,[[627.47,2.37],[627.45,5.97],[627.44,1.66],[627.43,0.02],[627.42,0.33]],[[627.48,42.63],[627.49,30.78],[627.5,19.55],[627.51,6.89],[627.52,13.7]]]
["binance-futures","BNBUSDT",1731283217905,[[627.47,4.83],[627.45,6.3],[627.44,1.66],[627.43,0.02],[627.42,0.33]],[[627.48,43.13],[627.49,22.27],[627.5,15.25],[627.51,11.86],[627.52,13.7]]]
["binance-futures","BNBUSDT",1731283217957,[[627.47,2.37],[627.46,1.81],[627.45,6.3],[627.44,1.66],[627.43,0.02]],[[627.48,45.13],[627.49,22.27],[627.5,15.25],[627.51,11.86],[627.52,13.7]]]
["binance-futures","BNBUSDT",1731283218013,[[627.44,1.66],[627.43,0.02]],[[627.45,4.03],[627.46,32.06],[627.47,46.16],[627.48,19.36],[627.49,12.87]]]
["binance-futures","BNBUSDT",1731283218064,[[627.44,1.66],[627.43,0.02],[627.34,0.03],[627.31,2.46],[627.24,10.4]],[[627.45,29.98],[627.46,23.7],[627.47,14.4],[627.48,23.85],[627.49,26.92]]]
["binance-futures","BNBUSDT",1731283218116,[[627.44,2.01],[627.43,0.02],[627.36,0.64],[627.34,0.03],[627.33,7.82]],[[627.45,29.33],[627.46,18.94],[627.47,14.4],[627.48,24.48],[627.49,26.92]]]
["binance-futures","BNBUSDT",1731283218164,[[627.44,2.01],[627.43,0.02],[627.36,0.64],[627.34,0.03],[627.33,7.82]],[[627.45,29.85],[627.46,16.2],[627.47,14.26],[627.48,29.15],[627.49,26.92]]]
["binance-futures","BNBUSDT",1731283218220,[[627.4,0.1],[627.39,4.14],[627.34,0.03],[627.33,7.82]],[[627.42,1.0],[627.43,29.31],[627.44,25.64],[627.45,9.34],[627.46,14.77]]]
["binance-futures","BNBUSDT",1731283218273,[[627.39,0.15],[627.34,0.03],[627.33,7.82],[627.3,0.76],[627.28,2.63]],[[627.4,2.62],[627.41,31.08],[627.42,20.04],[627.43,13.02],[627.44,10.58]]]
["binance-futures","BNBUSDT",1731283218324,[[627.35,1.53],[627.34,0.03],[627.33,4.9],[627.31,1.81],[627.3,0.12]],[[627.36,0.64],[627.37,0.52],[627.38,0.65],[627.39,5.55],[627.4,42.09]]]
["binance-futures","BNBUSDT",1731283218375,[[627.33,4.9],[627.32,10.03],[627.3,0.12]],[[627.34,17.81],[627.35,13.38],[627.36,24.0],[627.37,5.81],[627.38,25.53]]]
["binance-futures","BNBUSDT",1731283218426,[[627.33,1.69],[627.32,10.03],[627.3,0.12],[627.28,0.86],[627.27,4.58]],[[627.34,29.85],[627.35,24.52],[627.36,19.02],[627.37,12.77],[627.38,10.17]]]
["binance-futures","BNBUSDT",1731283218475,[[627.33,0.05],[627.32,10.03],[627.3,0.12],[627.28,0.86],[627.27,4.58]],[[627.34,30.9],[627.35,10.59],[627.36,12.08],[627.37,25.84],[627.38,6.13]]]
["binance-futures","BNBUSDT",1731283218527,[[627.32,10.38],[627.3,0.12],[627.28,0.85],[627.27,4.58]],[[627.33,39.49],[627.34,17.52],[627.35,2.04],[627.36,12.08],[627.37,31.42]]]
["binance-futures","BNBUSDT",1731283218580,[[627.32,12.81],[627.3,0.12],[627.28,0.82],[627.27,4.58],[627.22,0.58]],[[627.33,35.39],[627.34,13.97],[627.35,2.04],[627.36,20.32],[627.37,31.42]]]
["binance-futures","BNBUSDT",1731283218639,[[627.28,0.82],[627.27,4.58],[627.24,2.88],[627.22,0.58]],[[627.3,9.03],[627.31,32.21],[627.32,22.81],[627.33,17.5],[627.34,20.18]]]
["binance-futures","BNBUSDT",1731283218688,[[627.28,0.82],[627.27,4.58],[627.25,0.12],[627.24,0.16],[627.22,3.21]],[[627.29,14.2],[627.3,41.75],[627.31,23.15],[627.32,12.4],[627.33,35.54]]]
["binance-futures","BNBUSDT",1731283218742,[[627.24,0.16],[627.22,0.58]],[[627.25,0.49],[627.27,1.39],[627.28,13.0],[627.29,31.65],[627.3,25.86]]]
["binance-futures","BNBUSDT",1731283218793,[[627.24,0.16],[627.22,0.55],[627.21,0.1],[627.14,0.32],[627.13,0.83]],[[627.25,25.04],[627.26,16.77],[627.27,30.58],[627.28,19.21],[627.29,12.93]]]
["binance-futures","BNBUSDT",1731283218839,[[627.24,0.42],[627.22,0.55],[627.21,0.1],[627.14,0.32],[627.13,0.83]],[[627.25,25.98],[627.26,6.53],[627.27,18.4],[627.28,30.46],[627.29,8.17]]]
["binance-futures","BNBUSDT",1731283218893,[[627.24,0.42],[627.22,0.55],[627.21,0.1],[627.2,3.74],[627.14,0.32]],[[627.25,26.68],[627.26,6.53],[627.27,18.26],[627.28,38.67],[627.29,8.09]]]
["binance-futures","BNBUSDT",1731283218938,[[627.22,0.55],[627.21,0.1],[627.2,3.74],[627.18,2.74],[627.16,0.04]],[[627.23,32.53],[627.24,21.34],[627.25,12.2],[627.26,2.89],[627.27,26.42]]]
["binance-futures","BNBUSDT",1731283219000,[[627.22,0.58],[627.21,0.1],[627.2,3.74],[627.18,0.16],[627.16,0.04]],[[627.23,29.66],[627.24,21.34],[627.25,12.2],[627.26,3.29],[627.27,26.42]]]
["binance-futures","BNBUSDT",1731283219053,[[627.22,4.92],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,28.54],[627.24,13.36],[627.25,3.1],[627.26,3.29],[627.27,22.99]]]
["binance-futures","BNBUSDT",1731283219105,[[627.22,11.68],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,22.57],[627.24,6.52],[627.25,1.1],[627.26,2.64],[627.27,22.99]]]
["binance-futures","BNBUSDT",1731283219159,[[627.22,7.96],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,21.61],[627.24,6.52],[627.25,1.1],[627.26,2.64],[627.27,22.99]]]
["binance-futures","BNBUSDT",1731283219218,[[627.22,14.59],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,15.38],[627.24,3.74],[627.25,1.1],[627.26,4.46],[627.27,15.56]]]
["binance-futures","BNBUSDT",1731283219242,[[627.22,14.6],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,8.37],[627.25,1.1],[627.26,3.83],[627.27,15.56],[627.28,28.7]]]
["binance-futures","BNBUSDT",1731283219318,[[627.22,14.78],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,8.01],[627.25,1.1],[627.26,3.83],[627.27,15.56],[627.28,28.7]]]
["binance-futures","BNBUSDT",1731283219360,[[627.22,17.96],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,8.05],[627.25,0.6],[627.26,3.92],[627.27,15.56],[627.28,28.7]]]
["binance-futures","BNBUSDT",1731283219426,[[627.22,17.48],[627.21,0.1],[627.2,3.74],[627.19,1.83],[627.18,0.8]],[[627.23,8.39],[627.25,0.03],[627.26,3.92],[627.27,15.56],[627.28,27.51]]]
["binance-futures","BNBUSDT",1731283219478,[[627.25,26.79],[627.24,15.93],[627.23,8.56],[627.22,13.14],[627.21,0.1]],[[627.26,1.68],[627.27,8.01],[627.28,25.27],[627.29,0.24],[627.3,6.27]]]
["binance-futures","BNBUSDT",1731283219529,[[627.25,26.98],[627.24,15.45],[627.23,8.56],[627.22,13.14],[627.21,0.1]],[[627.26,1.68],[627.27,7.86],[627.28,25.27],[627.29,0.39],[627.31,0.52]]]
["binance-futures","BNBUSDT",1731283219579,[[627.28,23.98],[627.27,20.5],[627.26,6.54],[627.25,11.6],[627.24,9.48]],[[627.29,0.54],[627.3,12.68],[627.31,2.38],[627.33,1.82],[627.36,4.55]]]
["binance-futures","BNBUSDT",1731283219631,[[627.28,23.88],[627.27,14.59],[627.26,5.54],[627.25,11.84],[627.24,9.48]],[[627.29,0.54],[627.3,12.68],[627.31,2.38],[627.33,1.82],[627.34,2.58]]]
["binance-futures","BNBUSDT",1731283219682,[[627.31,24.49],[627.3,24.11],[627.29,12.04],[627.28,9.01],[627.27,8.12]],[[627.32,1.34],[627.33,14.5],[627.34,0.31],[627.36,2.24],[627.51,31.07]]]
["binance-futures","BNBUSDT",1731283219731,[[627.43,15.92],[627.42,7.65],[627.41,1.42],[627.4,10.57],[627.39,2.69]],[[627.44,0.55],[627.45,16.55],[627.46,7.46],[627.48,13.89],[627.51,10.21]]]
["binance-futures","BNBUSDT",1731283219784,[[627.43,21.2],[627.42,6.71],[627.41,0.42],[627.4,5.1],[627.39,2.32]],[[627.44,0.74],[627.45,0.51],[627.46,0.14],[627.47,0.3],[627.48,8.85]]]
["binance-futures","BNBUSDT",1731283219837,[[627.43,21.2],[627.42,4.68],[627.41,0.42],[627.4,5.1],[627.39,2.32]],[[627.44,0.81],[627.45,0.51],[627.46,1.81],[627.47,17.81],[627.48,7.22]]]
["binance-futures","BNBUSDT",1731283219890,[[627.47,17.94],[627.46,17.4],[627.44,18.71],[627.43,8.47],[627.42,4.68]],[[627.48,6.95],[627.52,2.4],[627.54,18.06],[627.55,3.53],[627.56,0.08]]]
["binance-futures","BNBUSDT",1731283219939,[[627.47,15.96],[627.46,11.33],[627.45,4.43],[627.44,9.51],[627.43,8.47]],[[627.48,6.61],[627.51,0.16],[627.52,0.03],[627.54,18.06],[627.55,0.64]]]
["binance-futures","BNBUSDT",1731283219984,[[627.47,17.09],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,8.47]],[[627.48,6.61],[627.51,0.16],[627.52,0.03],[627.53,2.37],[627.54,18.06]]]
["binance-futures","BNBUSDT",1731283220043,[[627.47,17.09],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,8.47]],[[627.48,5.35],[627.51,0.16],[627.52,0.03],[627.53,2.37],[627.54,18.06]]]
["binance-futures","BNBUSDT",1731283220097,[[627.47,17.29],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,8.47]],[[627.48,5.35],[627.51,0.15],[627.52,0.03],[627.53,2.37],[627.54,18.06]]]
["binance-futures","BNBUSDT",1731283220150,[[627.47,17.32],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,8.47]],[[627.48,5.38],[627.51,0.15],[627.52,0.03],[627.53,2.37],[627.54,18.06]]]
["binance-futures","BNBUSDT",1731283220201,[[627.47,17.34],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,8.47]],[[627.48,4.91],[627.51,0.15],[627.52,0.03],[627.53,2.37],[627.54,18.06]]]
["binance-futures","BNBUSDT",1731283220246,[[627.47,17.41],[627.46,11.33],[627.45,3.05],[627.44,9.51],[627.43,14.31]],[[627.48,4.91],[627.51,0.15],[627.52,0.03],[627.54,18.06],[627.57,5.15]]]
["binance-futures","BNBUSDT",1731283220316,[[627.55,13.54],[627.54,0.64],[627.52,4.12],[627.51,7.02],[627.5,21.31]],[[627.56,0.05],[627.57,1.43],[627.58,1.97],[627.59,0.95],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220359,[[627.55,13.54],[627.54,0.64],[627.53,1.67],[627.52,4.12],[627.51,14.03]],[[627.56,0.05],[627.57,1.43],[627.58,1.97],[627.59,1.85],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220424,[[627.55,12.97],[627.54,0.64],[627.53,1.67],[627.52,4.26],[627.51,8.59]],[[627.56,6.3],[627.57,1.43],[627.58,1.97],[627.59,2.0],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220475,[[627.55,14.56],[627.54,0.64],[627.52,4.26],[627.51,8.59]],[[627.56,2.23],[627.57,1.43],[627.58,1.97],[627.59,2.0],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220530,[[627.55,14.56],[627.54,0.64],[627.52,4.26],[627.51,14.55],[627.39,8.33]],[[627.56,0.92],[627.57,1.43],[627.58,1.97],[627.59,0.95],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220576,[[627.55,14.63],[627.54,0.64],[627.53,1.77],[627.52,4.26],[627.51,14.55]],[[627.56,0.92],[627.57,1.43],[627.58,1.97],[627.59,0.95],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220632,[[627.55,14.76],[627.54,1.5],[627.53,1.77],[627.52,4.26],[627.51,14.7]],[[627.56,0.22],[627.57,1.43],[627.58,1.97],[627.59,0.95],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220681,[[627.55,15.58],[627.54,0.64],[627.53,1.77],[627.52,4.26],[627.51,14.85]],[[627.56,0.26],[627.57,1.43],[627.58,1.97],[627.59,0.95],[627.6,0.06]]]
["binance-futures","BNBUSDT",1731283220743,[[627.58,23.06],[627.57,0.64],[627.56,13.72],[627.55,7.43],[627.54,6.75]],[[627.59,0.98],[627.6,0.06],[627.63,0.05],[627.66,0.64],[627.67,0.64]]]
["binance-futures","BNBUSDT",1731283220794,[[627.58,23.2],[627.57,4.57],[627.56,11.54],[627.55,7.43],[627.54,11.35]],[[627.59,0.98],[627.6,0.06],[627.63,0.05],[627.66,0.64],[627.67,0.64]]]
["binance-futures","BNBUSDT",1731283220844,[[627.58,23.21],[627.57,4.57],[627.56,11.54],[627.55,7.43],[627.54,11.35]],[[627.59,0.98],[627.6,0.06],[627.63,0.05],[627.66,0.64],[627.67,0.64]]]
["binance-futures","BNBUSDT",1731283220899,[[627.58,23.17],[627.57,4.57],[627.56,11.68],[627.55,7.43],[627.54,12.54]],[[627.59,0.98],[627.6,0.06],[627.62,2.27],[627.63,0.05],[627.64,2.3]]]
["binance-futures","BNBUSDT",1731283220927,[[627.58,23.54],[627.57,4.57],[627.56,11.68],[627.55,7.21],[627.54,12.54]],[[627.59,0.98],[627.6,0.06],[627.62,2.27],[627.63,0.05],[627.64,2.3]]]
["binance-futures","BNBUSDT",1731283221003,[[627.58,9.82],[627.56,0.14],[627.55,2.65],[627.54,12.54]],[[627.59,9.63],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,0.05]]]
["binance-futures","BNBUSDT",1731283221053,[[627.58,4.93],[627.55,2.04],[627.54,11.9],[627.53,0.01],[627.51,6.9]],[[627.59,14.56],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221106,[[627.58,4.8],[627.54,7.85],[627.53,0.01],[627.52,1.67],[627.51,1.7]],[[627.59,15.2],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221147,[[627.58,4.96],[627.54,7.85],[627.53,0.01],[627.52,1.67],[627.51,2.65]],[[627.59,13.94],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221205,[[627.58,4.82],[627.54,5.96],[627.53,0.01],[627.52,1.67],[627.51,2.65]],[[627.59,13.94],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221254,[[627.58,4.75],[627.53,0.01],[627.52,1.7],[627.51,2.65]],[[627.59,15.58],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221314,[[627.58,4.75],[627.53,0.01],[627.52,1.7],[627.51,2.65],[627.5,1.67]],[[627.59,13.89],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221365,[[627.58,4.75],[627.53,0.01],[627.52,1.7],[627.51,0.96],[627.5,1.67]],[[627.59,13.92],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221410,[[627.58,4.8],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,14.33],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.69,0.05]]]
["binance-futures","BNBUSDT",1731283221458,[[627.58,11.76],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,8.45],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283221520,[[627.58,13.36],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,9.85],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283221572,[[627.58,12.15],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,9.84],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.66,3.38]]]
["binance-futures","BNBUSDT",1731283221623,[[627.58,11.4],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,11.48],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.66,3.38]]]
["binance-futures","BNBUSDT",1731283221677,[[627.58,11.4],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,10.34],[627.6,2.3],[627.62,2.27],[627.63,1.37],[627.66,3.38]]]
["binance-futures","BNBUSDT",1731283221740,[[627.58,5.22],[627.53,0.01],[627.52,1.7]],[[627.59,12.59],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221786,[[627.58,4.72],[627.53,0.01],[627.52,1.7],[627.5,1.67],[627.47,4.15]],[[627.59,13.72],[627.6,2.94],[627.61,0.64],[627.62,2.27],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221837,[[627.58,4.67],[627.53,0.01],[627.52,1.7],[627.51,0.96],[627.5,1.67]],[[627.59,13.74],[627.6,2.94],[627.61,0.64],[627.62,2.42],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221887,[[627.58,4.61],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,12.07],[627.6,2.3],[627.62,3.32],[627.63,1.37]]]
["binance-futures","BNBUSDT",1731283221951,[[627.58,10.45],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,9.87],[627.6,2.3],[627.62,3.32],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283221996,[[627.58,11.58],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,4.79],[627.6,2.3],[627.62,3.32],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283222034,[[627.58,11.58],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,3.79],[627.6,0.06],[627.62,3.32],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283222132,[[627.58,10.72],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,3.65],[627.6,0.06],[627.62,3.32],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283222195,[[627.58,8.59],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,3.8],[627.6,0.06],[627.62,1.08],[627.63,1.37],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731283222249,[[627.58,10.57],[627.55,0.64],[627.54,0.64],[627.53,0.01],[627.52,1.7]],[[627.59,3.81],[627.6,0.06],[627.62,1.08],[627.63,1.37],[627.64,2.27]]]
["binance-futures","BNBUSDT",1731283222300,[[627.61,18.72],[627.6,10.27],[627.59,10.51],[627.58,9.8],[627.55,0.64]],[[627.62,0.03],[627.63,0.05],[627.64,0.01],[627.7,1.62],[627.71,3.28]]]
["binance-futures","BNBUSDT",1731283222346,[[627.61,22.38],[627.6,10.57],[627.59,5.94],[627.58,9.78],[627.55,0.64]],[[627.62,0.03],[627.63,0.05],[627.65,1.1],[627.7,1.35],[627.71,4.87]]]
["binance-futures","BNBUSDT",1731283222457,[[627.68,17.05],[627.67,0.64],[627.66,0.64],[627.65,1.65],[627.64,6.14]],[[627.7,2.4],[627.71,4.87],[627.72,9.15],[627.74,2.0],[627.75,34.64]]]
["binance-futures","BNBUSDT",1731283222507,[[627.68,17.28],[627.67,0.64],[627.66,0.64],[627.64,5.66]],[[627.7,2.37],[627.71,0.04],[627.72,7.22],[627.74,2.0],[627.75,18.02]]]
["binance-futures","BNBUSDT",1731283222557,[[627.68,17.4],[627.67,0.64],[627.66,0.64],[627.64,5.66],[627.61,11.45]],[[627.7,0.13],[627.71,0.04],[627.72,6.58],[627.73,0.02],[627.74,2.7]]]
["binance-futures","BNBUSDT",1731283222610,[[627.68,16.76],[627.67,0.64],[627.66,0.64],[627.64,5.66],[627.61,11.45]],[[627.71,0.04],[627.72,6.71],[627.73,0.02],[627.74,2.7],[627.76,0.19]]]
["binance-futures","BNBUSDT",1731283222664,[[627.71,9.92],[627.69,8.19],[627.68,7.52],[627.67,0.64],[627.66,0.64]],[[627.72,0.16],[627.73,0.02],[627.74,2.7],[627.75,0.6],[627.76,0.19]]]
["binance-futures","BNBUSDT",1731283222712,[[627.71,13.51],[627.7,2.55],[627.69,5.75],[627.68,7.52],[627.67,0.64]],[[627.72,0.27],[627.73,0.02],[627.75,5.65],[627.76,2.43],[627.82,3.37]]]
["binance-futures","BNBUSDT",1731283222760,[[627.71,13.51],[627.7,2.55],[627.69,5.75],[627.68,7.52],[627.67,0.64]],[[627.72,0.27],[627.73,0.02],[627.74,2.24],[627.75,5.65],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283222817,[[627.71,7.39],[627.7,2.55],[627.69,5.75],[627.68,7.52],[627.67,0.64]],[[627.72,3.24],[627.73,0.02],[627.74,2.24],[627.75,5.65],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283222872,[[627.71,7.17],[627.7,2.55],[627.69,5.75],[627.68,7.52],[627.67,0.64]],[[627.72,3.23],[627.73,0.02],[627.74,2.24],[627.75,5.65],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283222924,[[627.71,11.72],[627.7,2.55],[627.69,5.75],[627.68,7.52],[627.67,0.64]],[[627.72,1.03],[627.73,0.02],[627.74,2.25],[627.75,5.65],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283222976,[[627.71,4.02],[627.7,1.82],[627.68,4.03],[627.67,0.64]],[[627.72,11.28],[627.73,1.98],[627.74,2.25],[627.75,5.65],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283223030,[[627.71,1.46],[627.68,4.37],[627.67,0.64],[627.63,0.68],[627.59,1.64]],[[627.72,10.62],[627.73,1.98],[627.74,2.25],[627.75,0.88],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283223081,[[627.71,1.4],[627.68,4.03],[627.67,0.64],[627.65,0.66],[627.63,1.9]],[[627.72,12.45],[627.73,1.98],[627.74,2.25],[627.75,2.62],[627.76,2.43]]]
["binance-futures","BNBUSDT",1731283223132,[[627.68,5.74],[627.67,0.64],[627.64,2.76],[627.63,1.9]],[[627.69,26.3],[627.7,2.24],[627.71,6.85],[627.72,14.3],[627.73,1.98]]]
["binance-futures","BNBUSDT",1731283223186,[[627.68,2.9],[627.64,1.7],[627.63,1.9],[627.61,0.64],[627.59,0.01]],[[627.69,27.46],[627.7,5.41],[627.71,4.96],[627.72,16.04],[627.73,1.98]]]
["binance-futures","BNBUSDT",1731283223235,[[627.68,2.1],[627.66,0.8],[627.64,0.03],[627.63,1.9],[627.61,0.64]],[[627.69,27.8],[627.7,5.41],[627.71,4.96],[627.72,18.04],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223329,[[627.68,2.1],[627.66,0.8],[627.64,0.03],[627.63,1.9],[627.62,1.67]],[[627.69,27.8],[627.7,5.41],[627.71,4.96],[627.72,24.0],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223394,[[627.68,0.3],[627.66,0.8],[627.64,0.03],[627.63,0.02]],[[627.69,27.8],[627.7,5.41],[627.71,4.96],[627.72,25.19],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223446,[[627.68,0.39],[627.66,0.8],[627.64,0.03],[627.63,0.02],[627.59,1.79]],[[627.69,27.96],[627.7,5.41],[627.71,4.97],[627.72,25.19],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223458,[[627.68,0.41],[627.66,0.8],[627.64,0.03],[627.63,0.02],[627.59,1.79]],[[627.69,28.13],[627.7,5.41],[627.71,4.97],[627.72,25.19],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223552,[[627.68,0.39],[627.66,0.8],[627.64,0.03],[627.63,0.02],[627.6,0.64]],[[627.69,30.8],[627.7,5.41],[627.71,4.97],[627.72,25.19],[627.73,0.66]]]
["binance-futures","BNBUSDT",1731283223655,[[627.6,1.14]],[[627.61,12.11],[627.62,15.38],[627.64,2.24],[627.65,11.3],[627.66,23.6]]]
["binance-futures","BNBUSDT",1731283223710,[[627.6,0.79],[627.59,0.01],[627.56,5.9],[627.55,9.48],[627.54,20.55]],[[627.61,10.37],[627.62,12.03],[627.64,7.48],[627.65,6.95],[627.66,20.31]]]
["binance-futures","BNBUSDT",1731283223760,[[627.6,0.82],[627.59,0.01],[627.56,5.9],[627.55,9.47],[627.54,20.55]],[[627.61,10.4],[627.62,12.03],[627.64,7.48],[627.65,6.95],[627.66,20.31]]]
["binance-futures","BNBUSDT",1731283223813,[[627.6,0.82],[627.59,0.01],[627.56,5.9],[627.55,9.47],[627.54,20.55]],[[627.61,11.53],[627.62,7.27],[627.64,14.28],[627.65,2.19],[627.66,20.31]]]
["binance-futures","BNBUSDT",1731283223862,[[627.55,3.88],[627.54,20.55]],[[627.59,27.69],[627.6,19.06],[627.61,4.94],[627.62,3.91],[627.63,0.08]]]
["binance-futures","BNBUSDT",1731283223914,[[627.58,0.47],[627.55,3.88],[627.54,19.91],[627.52,0.03],[627.49,0.64]],[[627.59,31.22],[627.6,12.75],[627.61,4.94],[627.62,5.1],[627.63,0.08]]]
["binance-futures","BNBUSDT",1731283223966,[[627.58,0.47],[627.55,3.08],[627.52,0.03],[627.51,0.01],[627.49,7.84]],[[627.59,31.24],[627.6,7.99],[627.61,4.94],[627.62,5.1],[627.63,0.08]]]
["binance-futures","BNBUSDT",1731283224018,[[627.58,0.47],[627.56,0.8],[627.52,0.03],[627.51,5.74],[627.5,10.15]],[[627.59,31.72],[627.6,7.99],[627.61,4.94],[627.62,6.29],[627.63,2.91]]]
["binance-futures","BNBUSDT",1731283224067,[[627.58,0.47],[627.52,0.03],[627.51,0.01],[627.5,4.26]],[[627.59,31.72],[627.6,10.11],[627.61,4.94],[627.62,7.19],[627.63,2.91]]]
["binance-futures","BNBUSDT",1731283224122,[[627.58,1.47],[627.52,0.03],[627.51,0.68],[627.5,4.26],[627.49,9.62]],[[627.59,31.72],[627.6,10.11],[627.61,4.94],[627.62,7.19],[627.63,2.91]]]
["binance-futures","BNBUSDT",1731283224177,[[627.53,3.42],[627.52,0.03],[627.51,0.01],[627.5,4.26],[627.49,2.58]],[[627.54,32.82],[627.55,0.64],[627.57,5.81],[627.58,19.06],[627.59,9.93]]]
["binance-futures","BNBUSDT",1731283224226,[[627.53,0.35],[627.5,4.26],[627.49,0.8]],[[627.54,30.59],[627.55,0.64],[627.57,10.54],[627.58,13.41],[627.59,9.93]]]
["binance-futures","BNBUSDT",1731283224281,[[627.49,0.8],[627.48,6.5],[627.47,5.71],[627.43,6.69],[627.42,7.66]],[[627.5,2.64],[627.53,2.63],[627.54,29.01],[627.55,0.64],[627.57,10.54]]]
["binance-futures","BNBUSDT",1731283224330,[[627.49,2.85],[627.48,7.97],[627.47,5.69],[627.44,2.15],[627.43,6.69]],[[627.5,22.29],[627.51,2.12],[627.52,2.74],[627.53,10.86],[627.54,10.19]]]
["binance-futures","BNBUSDT",1731283224384,[[627.49,2.85],[627.48,7.97],[627.47,5.69],[627.44,2.15],[627.43,6.69]],[[627.5,18.52],[627.51,2.12],[627.52,5.9],[627.53,6.51],[627.54,10.19]]]
["binance-futures","BNBUSDT",1731283224435,[[627.49,5.14],[627.48,7.97],[627.47,5.69],[627.44,2.39],[627.43,6.69]],[[627.5,6.06],[627.51,2.12],[627.52,5.4],[627.53,6.51],[627.54,10.19]]]
["binance-futures","BNBUSDT",1731283224470,[[627.49,12.9],[627.48,8.61],[627.47,5.69],[627.44,2.39],[627.43,6.69]],[[627.5,0.12],[627.53,5.81],[627.54,4.33],[627.58,12.12],[627.59,6.77]]]
["binance-futures","BNBUSDT",1731283224523,[[627.49,12.98],[627.48,8.61],[627.47,5.69],[627.46,8.72],[627.44,2.39]],[[627.5,0.12],[627.53,5.81],[627.54,4.33],[627.55,2.53],[627.58,12.12]]]
["binance-futures","BNBUSDT",1731283224584,[[627.49,13.01],[627.48,8.61],[627.47,5.69],[627.46,8.72],[627.44,0.24]],[[627.5,0.12],[627.53,5.81],[627.54,4.33],[627.55,2.53],[627.58,12.12]]]
["binance-futures","BNBUSDT",1731283224634,[[627.49,13.01],[627.48,8.61],[627.47,5.69],[627.46,8.72],[627.44,0.24]],[[627.5,0.12],[627.53,1.03],[627.54,4.33],[627.55,2.53],[627.58,12.12]]]
["binance-futures","BNBUSDT",1731283224711,[[627.49,3.11],[627.48,7.97],[627.47,5.69],[627.46,6.92]],[[627.5,8.22],[627.52,2.24],[627.53,2.35],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283224752,[[627.49,0.97],[627.48,7.97],[627.47,5.69],[627.46,6.92],[627.43,4.89]],[[627.5,10.66],[627.52,2.24],[627.53,2.35],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283224814,[[627.49,1.29],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,10.68],[627.52,2.24],[627.53,2.35],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283224855,[[627.49,0.97],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.25]],[[627.5,10.7],[627.52,2.24],[627.53,2.35],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283224920,[[627.49,0.17],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,5.85]],[[627.5,11.17],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283224972,[[627.49,0.17],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.25]],[[627.5,11.17],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225025,[[627.49,1.48],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,6.18],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225077,[[627.49,7.4],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,6.18],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225129,[[627.49,7.41],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,1.27],[627.52,2.24],[627.53,1.26],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225177,[[627.49,4.51],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,2.22],[627.52,2.24],[627.53,1.26],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225220,[[627.49,3.38],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,7.2],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225285,[[627.49,3.38],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,6.15],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225314,[[627.49,3.38],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,6.16],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225390,[[627.49,3.38],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,6.15],[627.52,2.24],[627.53,2.58],[627.54,4.31],[627.55,2.53]]]
["binance-futures","BNBUSDT",1731283225443,[[627.49,3.38],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,8.58],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225488,[[627.49,3.39],[627.48,7.97],[627.47,5.69],[627.46,6.53],[627.43,4.89]],[[627.5,9.16],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225555,[[627.49,1.75],[627.48,5.86],[627.47,5.69],[627.46,6.53],[627.43,3.19]],[[627.5,14.22],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225599,[[627.49,1.73],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,10.4],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225652,[[627.49,1.75],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,9.57],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225709,[[627.49,1.76],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,9.67],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225741,[[627.49,1.75],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.19]],[[627.5,9.67],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225877,[[627.49,1.75],[627.48,5.86],[627.47,5.69],[627.46,6.53],[627.43,3.19]],[[627.5,9.46],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283225919,[[627.49,1.75],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.19]],[[627.5,9.46],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226037,[[627.49,1.96],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,8.58],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226085,[[627.49,1.98],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,8.58],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226146,[[627.49,8.97],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,6.38],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226192,[[627.49,9.07],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,4.14],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226239,[[627.49,10.23],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,4.14],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.54]]]
["binance-futures","BNBUSDT",1731283226306,[[627.49,3.76],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,9.49],[627.52,2.25],[627.53,2.58],[627.54,4.31],[627.55,2.62]]]
["binance-futures","BNBUSDT",1731283226366,[[627.49,3.42],[627.48,7.69],[627.47,5.69],[627.46,6.53],[627.43,3.83]],[[627.5,11.52],[627.52,2.25],[627.53,7.36],[627.54,4.31],[627.55,2.62]]]
["binance-futures","BNBUSDT",1731283226426,[[627.59,101.42],[627.54,2.24],[627.53,2.04],[627.52,4.28],[627.51,2.49]],[[627.6,4.57],[627.63,3.65],[627.65,1.62],[627.68,20.32],[627.69,15.27]]]
["binance-futures","BNBUSDT",1731283226474,[[627.59,101.42],[627.58,0.01],[627.54,2.24],[627.52,2.24],[627.51,5.89]],[[627.6,11.79],[627.62,3.91],[627.63,5.54],[627.64,12.46],[627.65,0.02]]]
["binance-futures","BNBUSDT",1731283226528,[[627.59,81.14],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,14.64],[627.61,4.44],[627.62,3.91],[627.63,5.54],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226581,[[627.59,80.68],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,14.64],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226616,[[627.59,82.24],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,12.7],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226681,[[627.59,82.24],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,13.17],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226727,[[627.59,82.24],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,13.18],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226844,[[627.59,82.25],[627.58,0.01],[627.55,0.64],[627.54,2.88],[627.52,2.24]],[[627.6,14.4],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226893,[[627.59,82.25],[627.58,0.01],[627.54,2.24],[627.52,2.24]],[[627.6,14.4],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226948,[[627.59,64.3],[627.58,0.01],[627.54,2.24],[627.52,2.24],[627.49,6.13]],[[627.6,14.4],[627.61,4.44],[627.62,3.91],[627.63,3.86],[627.64,2.28]]]
["binance-futures","BNBUSDT",1731283226998,[[627.51,2.12],[627.5,2.24],[627.49,0.39]],[[627.52,37.57],[627.53,6.83],[627.54,8.15],[627.55,15.16],[627.56,3.93]]]
["binance-futures","BNBUSDT",1731283227051,[[627.49,5.53],[627.48,2.25],[627.47,1.32],[627.44,3.56],[627.42,1.96]],[[627.5,20.93],[627.51,15.19],[627.52,21.06],[627.53,4.73],[627.54,11.72]]]
["binance-futures","BNBUSDT",1731283227098,[[627.49,5.53],[627.48,2.25],[627.47,1.32],[627.46,6.53],[627.44,3.56]],[[627.5,20.29],[627.51,13.1],[627.52,16.3],[627.53,4.73],[627.54,11.72]]]
["binance-futures","BNBUSDT",1731283227154,[[627.49,2.93],[627.48,0.01],[627.47,1.32],[627.46,6.53],[627.44,3.56]],[[627.5,17.92],[627.51,12.39],[627.52,16.3],[627.53,4.73],[627.54,10.64]]]
["binance-futures","BNBUSDT",1731283227208,[[627.49,0.21],[627.48,0.01],[627.46,6.53],[627.44,2.24]],[[627.5,18.42],[627.51,12.39],[627.52,16.3],[627.53,6.55],[627.54,10.64]]]
["binance-futures","BNBUSDT",1731283227259,[[627.46,6.53],[627.43,3.19],[627.4,0.04],[627.33,12.19],[627.31,1.72]],[[627.47,9.42],[627.48,5.86],[627.49,24.52],[627.5,15.23],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227309,[[627.46,9.53],[627.43,3.19],[627.41,0.13],[627.4,0.97],[627.39,10.5]],[[627.47,33.08],[627.48,18.05],[627.49,12.99],[627.5,11.31],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227362,[[627.46,9.53],[627.43,3.19],[627.41,0.01],[627.4,0.04],[627.39,1.6]],[[627.47,30.66],[627.48,15.73],[627.49,10.25],[627.5,11.48],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227408,[[627.46,9.53],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.39,1.6]],[[627.47,30.72],[627.48,15.73],[627.49,10.25],[627.5,14.26],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227465,[[627.46,9.54],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.39,1.6]],[[627.47,29.11],[627.48,15.73],[627.49,10.28],[627.5,16.43],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227517,[[627.46,9.54],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.39,1.6]],[[627.47,27.45],[627.48,15.73],[627.49,10.28],[627.5,15.24],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227568,[[627.46,11.8],[627.43,3.83],[627.42,1.96],[627.41,0.01],[627.4,1.36]],[[627.47,23.63],[627.48,15.73],[627.49,10.28],[627.5,15.24],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227620,[[627.46,10.07],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.52],[627.48,15.73],[627.49,10.28],[627.5,15.24],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227673,[[627.46,10.03],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.49],[627.48,15.73],[627.49,10.28],[627.5,16.43],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227724,[[627.46,10.03],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.49],[627.48,15.73],[627.49,10.28],[627.5,21.21],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227754,[[627.46,10.03],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.5],[627.48,15.73],[627.49,10.28],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227827,[[627.46,10.03],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.49],[627.48,15.73],[627.49,10.28],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283227940,[[627.46,9.84],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.49],[627.48,15.73],[627.49,10.28],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228161,[[627.46,9.87],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.49],[627.48,15.73],[627.49,10.28],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228218,[[627.46,9.89],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.73],[627.48,15.73],[627.49,10.28],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228279,[[627.46,12.47],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.6],[627.48,15.73],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228329,[[627.46,12.51],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.6],[627.48,15.73],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228396,[[627.46,12.51],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.6],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228441,[[627.46,14.13],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.62],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228500,[[627.46,11.52],[627.43,3.19],[627.41,0.01],[627.4,1.36]],[[627.47,24.62],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228548,[[627.46,11.81],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.34,21.75]],[[627.47,24.79],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228605,[[627.46,11.81],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.34,21.75]],[[627.47,25.07],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228773,[[627.46,11.76],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.34,21.75]],[[627.47,25.07],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228799,[[627.46,11.79],[627.43,3.19],[627.41,0.01],[627.4,1.36],[627.34,21.75]],[[627.47,25.07],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283228866,[[627.46,11.79],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,25.07],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229188,[[627.46,11.79],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,25.11],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229292,[[627.46,15.09],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.98],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229314,[[627.46,15.09],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.95],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229361,[[627.46,15.09],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,23.81],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229450,[[627.46,14.7],[627.43,3.83],[627.42,0.64],[627.41,0.01],[627.4,1.36]],[[627.47,24.2],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229515,[[627.46,11.9],[627.43,3.19],[627.41,0.01],[627.4,1.36]],[[627.47,25.4],[627.48,15.93],[627.49,9.63],[627.5,21.2],[627.51,9.58]]]
["binance-futures","BNBUSDT",1731283229567,[[627.43,3.19],[627.4,0.03],[627.38,0.02],[627.37,0.55],[627.36,5.67]],[[627.44,35.59],[627.46,18.1],[627.47,8.15],[627.48,12.14],[627.49,9.63]]]
["binance-futures","BNBUSDT",1731283229618,[[627.43,3.22],[627.4,0.03],[627.38,0.02],[627.37,5.94],[627.36,5.67]],[[627.44,35.66],[627.45,5.1],[627.46,11.28],[627.47,10.62],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229654,[[627.43,3.22],[627.4,0.03],[627.38,1.76],[627.37,5.94],[627.36,5.67]],[[627.44,35.66],[627.45,5.1],[627.46,11.28],[627.47,10.62],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229721,[[627.43,3.22],[627.4,0.03],[627.38,1.76],[627.37,5.94],[627.36,5.67]],[[627.44,35.66],[627.45,5.1],[627.46,11.28],[627.47,10.6],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229771,[[627.43,3.22],[627.4,0.03],[627.38,1.76],[627.37,5.94],[627.36,5.67]],[[627.44,35.67],[627.45,5.1],[627.46,11.28],[627.47,9.76],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229825,[[627.43,3.22],[627.4,0.03],[627.38,1.76],[627.37,5.94],[627.36,5.67]],[[627.44,34.09],[627.45,5.1],[627.46,11.28],[627.47,9.74],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229879,[[627.43,3.22],[627.4,0.03],[627.38,1.76],[627.37,5.94],[627.36,5.67]],[[627.44,35.08],[627.45,5.1],[627.46,11.28],[627.47,8.6],[627.48,12.14]]]
["binance-futures","BNBUSDT",1731283229933,[[627.38,0.02],[627.36,5.67]],[[627.39,30.88],[627.4,30.65],[627.41,14.09],[627.42,3.53],[627.43,18.39]]]
["binance-futures","BNBUSDT",1731283229985,[[627.36,0.01],[627.34,0.03],[627.33,0.01],[627.32,3.19],[627.31,6.41]],[[627.37,26.79],[627.38,20.58],[627.39,13.62],[627.4,17.91],[627.41,12.53]]]
["binance-futures","BNBUSDT",1731283230037,[[627.31,7.4]],[[627.32,23.9],[627.33,3.61],[627.34,12.19],[627.36,15.75],[627.37,11.85]]]
["binance-futures","BNBUSDT",1731283230088,[[627.31,12.3],[627.3,5.96],[627.27,1.33],[627.24,1.96],[627.22,4.09]],[[627.32,18.36],[627.33,6.68],[627.34,8.84],[627.36,10.65],[627.37,11.85]]]
["binance-futures","BNBUSDT",1731283230135,[[627.31,17.08],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.39]],[[627.32,9.11],[627.33,2.49],[627.34,8.84],[627.36,7.91],[627.37,11.2]]]
["binance-futures","BNBUSDT",1731283230189,[[627.31,17.11],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.38]],[[627.32,9.11],[627.33,2.49],[627.34,3.74],[627.36,4.01],[627.37,12.78]]]
["binance-futures","BNBUSDT",1731283230242,[[627.31,16.11],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.38]],[[627.32,9.46],[627.33,2.49],[627.34,3.74],[627.36,4.01],[627.37,12.1]]]
["binance-futures","BNBUSDT",1731283230290,[[627.31,16.11],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.38]],[[627.32,10.15],[627.33,2.49],[627.34,3.74],[627.36,4.01],[627.37,12.03]]]
["binance-futures","BNBUSDT",1731283230345,[[627.31,15.04],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.39]],[[627.32,13.07],[627.33,2.49],[627.34,3.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230400,[[627.31,15.06],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.39]],[[627.32,12.21],[627.33,2.49],[627.34,3.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230454,[[627.31,15.06],[627.3,6.6],[627.27,1.33],[627.24,1.96],[627.23,2.39]],[[627.32,11.67],[627.33,2.49],[627.34,2.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230509,[[627.31,13.39],[627.3,6.6],[627.28,3.58],[627.27,1.33],[627.24,1.96]],[[627.32,11.73],[627.33,2.49],[627.34,2.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230550,[[627.31,13.39],[627.3,6.6],[627.28,3.58],[627.27,1.33],[627.24,1.96]],[[627.32,11.83],[627.33,2.49],[627.34,2.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230680,[[627.31,5.61],[627.3,5.96],[627.28,3.58],[627.27,1.33],[627.24,1.96]],[[627.32,14.57],[627.33,2.49],[627.34,2.74],[627.35,0.15],[627.36,6.71]]]
["binance-futures","BNBUSDT",1731283230725,[[627.27,1.78],[627.26,0.8],[627.25,2.4]],[[627.28,20.39],[627.29,11.37],[627.3,11.77],[627.31,8.73],[627.32,10.65]]]
["binance-futures","BNBUSDT",1731283230780,[[627.25,2.4],[627.22,8.13],[627.21,2.71],[627.18,0.82],[627.15,7.8]],[[627.26,18.95],[627.27,9.98],[627.28,8.51],[627.29,9.06],[627.3,10.58]]]
["binance-futures","BNBUSDT",1731283230832,[[627.25,2.43],[627.24,2.46],[627.22,8.13],[627.21,2.71],[627.18,0.81]],[[627.26,16.78],[627.27,7.43],[627.28,3.75],[627.29,6.19],[627.3,10.58]]]
["binance-futures","BNBUSDT",1731283230877,[[627.25,2.93],[627.24,2.46],[627.22,8.13],[627.21,2.71],[627.18,0.81]],[[627.26,16.78],[627.27,6.29],[627.28,3.75],[627.29,6.19],[627.3,10.58]]]
["binance-futures","BNBUSDT",1731283230937,[[627.25,2.93],[627.24,4.7],[627.22,8.13],[627.21,2.71],[627.18,0.81]],[[627.26,17.92],[627.27,6.29],[627.28,3.75],[627.29,6.28],[627.3,9.62]]]
["binance-futures","BNBUSDT",1731283230990,[[627.25,10.38],[627.24,5.34],[627.22,8.13],[627.21,2.71],[627.18,0.81]],[[627.26,9.13],[627.27,5.2],[627.28,3.75],[627.29,4.48],[627.3,8.97]]]
["binance-futures","BNBUSDT",1731283231044,[[627.25,11.88],[627.24,5.34],[627.22,7.3],[627.21,2.71],[627.2,5.53]],[[627.26,2.6],[627.27,3.87],[627.28,2.75],[627.29,4.48],[627.3,8.97]]]
["binance-futures","BNBUSDT",1731283231093,[[627.25,16.74],[627.24,5.34],[627.22,7.3],[627.21,2.71],[627.2,4.73]],[[627.26,4.11],[627.27,2.12],[627.28,2.25],[627.29,4.48],[627.3,8.97]]]
["binance-futures","BNBUSDT",1731283231147,[[627.25,16.74],[627.24,5.34],[627.22,7.3],[627.21,2.71],[627.2,4.73]],[[627.26,4.15],[627.27,2.12],[627.28,2.25],[627.29,4.48],[627.3,8.97]]]
["binance-futures","BNBUSDT",1731283231197,[[627.25,16.74],[627.24,5.34],[627.22,7.3],[627.21,2.71],[627.2,4.73]],[[627.26,4.49],[627.27,2.12],[627.28,2.25],[627.29,4.48],[627.3,8.97]]]
["binance-futures","BNBUSDT",1731283231250,[[627.25,17.38],[627.24,5.34],[627.22,7.3],[627.21,2.71],[627.2,4.73]],[[627.26,1.65],[627.27,2.12],[627.28,2.25],[627.29,1.98],[627.3,6.38]]]
["binance-futures","BNBUSDT",1731283231300,[[627.25,17.38],[627.24,5.34],[627.22,7.3],[627.21,4.88],[627.2,4.73]],[[627.26,1.66],[627.28,2.24],[627.29,1.98],[627.3,3.69],[627.31,1.14]]]
["binance-futures","BNBUSDT",1731283231350,[[627.25,17.43],[627.24,5.34],[627.22,7.3],[627.21,4.88],[627.2,4.73]],[[627.26,2.78],[627.28,2.24],[627.29,1.98],[627.3,3.69],[627.31,1.14]]]
["binance-futures","BNBUSDT",1731283231405,[[627.25,14.03],[627.24,5.34],[627.22,7.81],[627.21,4.88],[627.2,4.73]],[[627.26,3.15],[627.28,2.24],[627.29,1.98],[627.3,3.69],[627.31,1.14]]]
["binance-futures","BNBUSDT",1731283231453,[[627.25,14.03],[627.24,5.34],[627.22,7.81],[627.21,4.88],[627.2,4.73]],[[627.26,4.05],[627.28,2.24],[627.29,1.98],[627.3,3.69],[627.31,1.14]]]
["binance-futures","BNBUSDT",1731283231512,[[627.25,14.32],[627.24,5.34],[627.22,7.81],[627.21,4.88],[627.2,4.73]],[[627.26,4.03],[627.28,2.24],[627.29,1.98],[627.3,3.69],[627.31,1.14]]]
["binance-futures","BNBUSDT",1731283231562,[[627.25,17.88],[627.24,6.66],[627.22,7.81],[627.21,5.2],[627.2,4.73]],[[627.26,1.28],[627.29,1.98],[627.3,3.05],[627.31,0.5],[627.32,2.46]]]
["binance-futures","BNBUSDT",1731283231611,[[627.25,17.88],[627.24,6.66],[627.22,7.81],[627.21,5.2],[627.2,4.73]],[[627.26,1.28],[627.29,1.98],[627.3,0.81],[627.31,0.5],[627.32,2.46]]]
["binance-futures","BNBUSDT",1731283231660,[[627.25,17.88],[627.24,6.66],[627.22,7.81],[627.21,5.2],[627.2,4.73]],[[627.26,1.28],[627.3,0.81],[627.31,0.5],[627.32,2.46],[627.53,26.29]]]
["binance-futures","BNBUSDT",1731283231774,[[627.31,22.05],[627.3,12.14],[627.29,14.45],[627.28,2.25],[627.27,1.67]],[[627.32,0.22],[627.33,2.83],[627.34,2.24],[627.36,2.88],[627.37,2.64]]]
["binance-futures","BNBUSDT",1731283231823,[[627.32,17.27],[627.31,12.05],[627.3,7.98],[627.29,14.45],[627.28,2.25]],[[627.33,5.92],[627.34,2.24],[627.36,2.88],[627.37,2.64],[627.4,8.86]]]
["binance-futures","BNBUSDT",1731283231876,[[627.32,17.27],[627.31,12.69],[627.3,7.98],[627.29,14.45],[627.28,2.25]],[[627.33,5.23],[627.34,2.24],[627.36,2.88],[627.37,2.64],[627.39,1.86]]]
["binance-futures","BNBUSDT",1731283231918,[[627.32,17.3],[627.31,12.69],[627.3,7.98],[627.29,14.31],[627.28,2.25]],[[627.33,4.76],[627.34,2.24],[627.36,3.69],[627.37,2.64],[627.39,1.86]]]
["binance-futures","BNBUSDT",1731283231979,[[627.32,17.33],[627.31,12.69],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,4.79],[627.34,2.24],[627.36,3.69],[627.37,2.64],[627.39,1.86]]]
["binance-futures","BNBUSDT",1731283232035,[[627.32,17.34],[627.31,12.69],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,4.8],[627.34,2.24],[627.36,3.69],[627.37,2.64],[627.39,1.86]]]
["binance-futures","BNBUSDT",1731283232084,[[627.32,17.34],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,4.79],[627.34,2.24],[627.35,0.43],[627.36,3.69],[627.37,2.64]]]
["binance-futures","BNBUSDT",1731283232146,[[627.32,17.36],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.64],[627.34,2.24],[627.35,0.43],[627.36,3.69],[627.37,2.64]]]
["binance-futures","BNBUSDT",1731283232198,[[627.32,19.02],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.09],[627.36,3.05],[627.37,0.64],[627.4,4.33],[627.77,12.0]]]
["binance-futures","BNBUSDT",1731283232249,[[627.32,19.15],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.09],[627.36,3.05],[627.39,1.32],[627.4,4.33],[627.55,5.25]]]
["binance-futures","BNBUSDT",1731283232299,[[627.32,19.16],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.09],[627.36,3.05],[627.39,1.32],[627.4,4.33],[627.55,5.25]]]
["binance-futures","BNBUSDT",1731283232336,[[627.32,19.15],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.11],[627.36,3.05],[627.37,0.64],[627.39,1.32],[627.4,4.33]]]
["binance-futures","BNBUSDT",1731283232410,[[627.32,14.01],[627.31,11.54],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,2.45],[627.36,3.69],[627.37,0.64],[627.39,1.32],[627.4,4.33]]]
["binance-futures","BNBUSDT",1731283232459,[[627.32,12.31],[627.31,5.8],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,3.65],[627.36,3.69],[627.37,1.07],[627.39,1.32],[627.4,4.33]]]
["binance-futures","BNBUSDT",1731283232512,[[627.32,7.21],[627.31,3.16],[627.3,7.98],[627.29,13.31],[627.28,2.25]],[[627.33,5.54],[627.34,2.24],[627.36,3.69],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232564,[[627.32,7.21],[627.31,3.16],[627.3,7.34],[627.29,13.31],[627.28,2.25]],[[627.33,5.57],[627.34,2.24],[627.36,3.84],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232613,[[627.32,4.48],[627.31,3.16],[627.3,2.24],[627.29,4.24],[627.28,2.25]],[[627.33,10.6],[627.34,2.24],[627.36,5.58],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232664,[[627.32,4.48],[627.3,2.24],[627.29,4.24],[627.28,2.25]],[[627.33,10.6],[627.34,2.24],[627.36,5.58],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232719,[[627.32,0.29],[627.3,0.97],[627.29,0.26],[627.28,2.25],[627.26,5.55]],[[627.33,12.25],[627.34,2.24],[627.36,5.58],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232770,[[627.32,0.29],[627.3,0.97],[627.28,2.25],[627.26,2.24]],[[627.33,12.28],[627.34,2.24],[627.36,5.58],[627.37,1.07],[627.39,1.32]]]
["binance-futures","BNBUSDT",1731283232825,[[627.25,2.18],[627.24,2.46],[627.16,0.05],[627.14,1.27],[627.12,14.0]],[[627.26,24.59],[627.27,7.36],[627.28,2.24],[627.29,11.18],[627.3,16.36]]]
["binance-futures","BNBUSDT",1731283232877,[[627.25,2.68],[627.24,2.46],[627.2,3.77],[627.16,0.05],[627.15,5.86]],[[627.26,26.27],[627.27,7.36],[627.28,7.86],[627.29,12.03],[627.3,16.36]]]
["binance-futures","BNBUSDT",1731283232928,[[627.25,7.65],[627.24,2.46],[627.2,3.77],[627.19,21.75],[627.16,0.05]],[[627.26,26.31],[627.27,7.36],[627.28,7.86],[627.29,9.0],[627.3,16.36]]]
["binance-futures","BNBUSDT",1731283232981,[[627.23,6.44],[627.22,7.3],[627.21,0.9],[627.2,7.15],[627.19,1.19]],[[627.24,25.69],[627.25,16.11],[627.26,5.44],[627.27,4.48],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233033,[[627.23,6.44],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,26.36],[627.25,11.06],[627.26,5.51],[627.27,4.48],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233082,[[627.23,6.47],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,27.52],[627.25,11.06],[627.26,5.51],[627.27,4.48],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233133,[[627.23,6.41],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,26.88],[627.25,11.06],[627.26,5.51],[627.27,4.48],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233182,[[627.23,6.62],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,11.24],[627.25,4.84],[627.26,4.01],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233236,[[627.23,6.62],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,11.58],[627.25,4.84],[627.26,4.01],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233275,[[627.23,6.64],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,11.81],[627.25,4.84],[627.26,3.82],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233342,[[627.23,6.64],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,14.05],[627.25,4.84],[627.26,3.82],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233400,[[627.23,6.64],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,14.06],[627.25,4.84],[627.26,3.82],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233452,[[627.23,6.71],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,14.59],[627.25,4.84],[627.26,3.81],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233503,[[627.23,5.92],[627.22,9.54],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,14.77],[627.25,4.84],[627.26,3.81],[627.27,5.07],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233553,[[627.23,5.92],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,14.77],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233617,[[627.23,5.35],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,19.67],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233712,[[627.23,5.43],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,19.85],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233838,[[627.23,5.41],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,17.05],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233881,[[627.23,6.22],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,13.7],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283233993,[[627.23,6.22],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,14.16],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234136,[[627.23,6.21],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,14.16],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234196,[[627.23,6.21],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,12.84],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234247,[[627.23,6.21],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,12.86],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234294,[[627.23,6.25],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,11.73],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234329,[[627.23,6.25],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,11.73],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234399,[[627.23,6.25],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,12.32],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234466,[[627.23,6.25],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,13.22],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234515,[[627.23,6.62],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,14.02],[627.25,4.84],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234565,[[627.23,6.64],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,11.33],[627.25,4.2],[627.26,3.81],[627.27,2.03],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234621,[[627.23,6.64],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,12.42],[627.25,4.2],[627.26,2.32],[627.27,6.26],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234681,[[627.23,6.64],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.83]],[[627.24,12.45],[627.25,4.2],[627.26,2.32],[627.27,6.26],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234725,[[627.23,6.64],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,13.11],[627.25,4.84],[627.26,2.32],[627.27,6.26],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234913,[[627.23,6.38],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,13.11],[627.25,4.84],[627.26,2.32],[627.27,6.26],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283234994,[[627.23,6.35],[627.22,7.3],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,13.07],[627.25,4.84],[627.26,2.32],[627.27,6.26],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235053,[[627.23,1.53],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,15.79],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235108,[[627.23,0.74],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,15.8],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235125,[[627.23,0.74],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,15.94],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235273,[[627.23,0.58],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,16.19],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235323,[[627.23,0.58],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,16.33],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235427,[[627.23,0.58],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,16.35],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235490,[[627.23,0.87],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,16.63],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235524,[[627.23,1.03],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,17.04],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235595,[[627.23,1.08],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,17.04],[627.25,4.84],[627.26,2.32],[627.27,3.63],[627.28,7.86]]]
["binance-futures","BNBUSDT",1731283235644,[[627.23,1.09],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,14.34],[627.25,4.84],[627.26,2.32],[627.27,2.03],[627.28,6.37]]]
["binance-futures","BNBUSDT",1731283235707,[[627.23,1.09],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,14.36],[627.25,4.84],[627.26,2.32],[627.27,2.03],[627.28,6.37]]]
["binance-futures","BNBUSDT",1731283235761,[[627.23,8.74],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,12.59],[627.25,4.2],[627.26,2.32],[627.27,2.03],[627.28,6.37]]]
["binance-futures","BNBUSDT",1731283235812,[[627.23,9.83],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,12.29],[627.25,4.2],[627.26,2.32],[627.27,6.26],[627.28,6.37]]]
["binance-futures","BNBUSDT",1731283235916,[[627.23,13.33],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,9.21],[627.25,4.2],[627.26,2.32],[627.27,6.26],[627.28,6.37]]]
["binance-futures","BNBUSDT",1731283235968,[[627.23,15.74],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,9.21],[627.25,4.2],[627.26,2.32],[627.27,6.26],[627.28,5.08]]]
["binance-futures","BNBUSDT",1731283236020,[[627.23,15.74],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,4.28],[627.25,3.12],[627.26,2.32],[627.27,4.26],[627.28,5.08]]]
["binance-futures","BNBUSDT",1731283236069,[[627.23,15.74],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,3.1],[627.25,3.12],[627.26,2.32],[627.27,4.26],[627.28,2.24]]]
["binance-futures","BNBUSDT",1731283236127,[[627.23,15.74],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,3.44],[627.25,3.12],[627.26,2.32],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236173,[[627.23,14.57],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,6.72],[627.25,3.12],[627.26,2.32],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236234,[[627.23,14.58],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,7.27],[627.25,3.12],[627.26,2.32],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236283,[[627.23,8.54],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,7.31],[627.25,3.76],[627.26,2.32],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236335,[[627.23,1.68],[627.22,3.91],[627.21,1.0],[627.2,3.74],[627.19,3.15]],[[627.24,10.94],[627.25,3.76],[627.26,2.32],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236394,[[627.23,1.68],[627.22,3.91],[627.21,1.0],[627.2,4.74],[627.19,1.19]],[[627.24,11.58],[627.25,3.76],[627.26,2.74],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236446,[[627.23,1.52],[627.22,1.67],[627.21,1.0],[627.2,4.74],[627.19,1.19]],[[627.24,11.58],[627.25,3.76],[627.26,2.74],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236499,[[627.23,1.53],[627.22,1.67],[627.21,1.0],[627.2,4.74],[627.19,1.19]],[[627.24,11.66],[627.25,3.76],[627.26,2.74],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236546,[[627.23,1.83],[627.22,1.67],[627.21,1.0],[627.2,4.74],[627.19,1.19]],[[627.24,11.67],[627.25,3.76],[627.26,2.74],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236726,[[627.23,1.04],[627.22,1.67],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.24,11.67],[627.25,3.76],[627.26,2.74],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283236777,[[627.22,1.7],[627.21,1.0],[627.2,3.74],[627.19,1.19]],[[627.23,31.26],[627.24,13.34],[627.25,0.64],[627.26,2.74],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283236827,[[627.22,1.7],[627.21,1.0],[627.2,3.74],[627.19,1.19],[627.18,0.16]],[[627.23,31.26],[627.24,11.73],[627.25,0.64],[627.26,2.74],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283236882,[[627.22,1.93],[627.21,1.0],[627.2,3.74],[627.19,1.19],[627.18,0.16]],[[627.23,32.37],[627.24,11.27],[627.25,0.64],[627.26,2.74],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283236924,[[627.22,1.93],[627.21,1.0],[627.2,3.74],[627.19,1.19],[627.18,0.16]],[[627.23,29.57],[627.24,11.27],[627.25,0.64],[627.26,2.74],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283236990,[[627.22,1.93],[627.21,1.0],[627.2,3.74],[627.19,1.19],[627.18,2.4]],[[627.23,32.36],[627.24,9.82],[627.25,0.64],[627.26,2.83],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283237033,[[627.22,1.93],[627.21,1.0],[627.2,3.74],[627.19,1.19],[627.18,2.4]],[[627.23,32.98],[627.24,9.2],[627.25,0.64],[627.26,3.24],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283237094,[[627.22,7.52],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,4.36]],[[627.23,23.5],[627.24,4.96],[627.25,0.64],[627.26,3.24],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283237156,[[627.22,8.49],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,4.36]],[[627.23,23.0],[627.24,4.96],[627.25,0.64],[627.26,3.24],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283237209,[[627.22,10.99],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,4.36]],[[627.23,22.86],[627.24,4.96],[627.25,0.64],[627.26,3.24],[627.27,4.26]]]
["binance-futures","BNBUSDT",1731283237251,[[627.22,15.21],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,4.36]],[[627.23,3.07],[627.24,0.22],[627.26,2.82],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237310,[[627.22,15.19],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,3.11],[627.24,2.46],[627.26,2.82],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237361,[[627.22,15.19],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,4.5],[627.24,2.46],[627.26,2.82],[627.27,4.26],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237409,[[627.22,15.19],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,3.11],[627.24,2.46],[627.26,2.82],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237496,[[627.22,15.19],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,3.12],[627.24,2.46],[627.26,2.82],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237556,[[627.22,15.41],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,3.24],[627.24,2.46],[627.26,2.82],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237617,[[627.22,15.41],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,4.71],[627.24,2.46],[627.26,2.82],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237623,[[627.22,15.42],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,6.26]],[[627.23,4.73],[627.24,2.46],[627.26,2.82],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237716,[[627.22,15.42],[627.21,1.0],[627.2,3.74],[627.19,1.83],[627.18,7.27]],[[627.23,4.16],[627.24,0.22],[627.26,4.01],[627.27,3.07],[627.28,4.32]]]
["binance-futures","BNBUSDT",1731283237757,[[627.22,12.97],[627.21,2.64],[627.2,3.74],[627.19,1.83],[627.18,7.27]],[[627.23,4.87],[627.24,2.46],[627.25,0.26],[627.26,4.0],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283237826,[[627.22,9.5],[627.21,2.64],[627.2,3.74],[627.19,1.83],[627.18,5.37]],[[627.23,4.88],[627.24,2.45],[627.25,0.26],[627.26,4.0],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283237877,[[627.22,9.5],[627.21,2.64],[627.2,3.74],[627.19,1.83],[627.18,5.37]],[[627.23,5.38],[627.24,2.45],[627.25,0.26],[627.26,4.0],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283237933,[[627.22,6.9],[627.21,2.64],[627.2,3.74],[627.19,1.83],[627.18,5.37]],[[627.23,10.08],[627.24,3.09],[627.25,0.9],[627.26,4.0],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283237971,[[627.22,5.1],[627.21,1.84],[627.2,3.74],[627.19,1.19],[627.18,4.05]],[[627.23,11.23],[627.24,3.09],[627.25,0.9],[627.26,4.0],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238056,[[627.22,2.85],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,4.05]],[[627.23,11.27],[627.24,3.09],[627.25,0.9],[627.26,4.15],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238105,[[627.22,2.85],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,4.05]],[[627.23,11.42],[627.24,3.09],[627.25,0.9],[627.26,5.9],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238164,[[627.22,3.04],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.42],[627.24,3.09],[627.25,0.9],[627.26,5.9],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238218,[[627.22,2.25],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.42],[627.24,3.09],[627.25,0.9],[627.26,7.09],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238276,[[627.22,2.25],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.28],[627.24,3.09],[627.25,0.9],[627.26,7.09],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238398,[[627.22,2.24],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.28],[627.24,3.09],[627.25,0.9],[627.26,13.06],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238444,[[627.22,2.44],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.28],[627.24,3.09],[627.25,3.32],[627.26,13.06],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238488,[[627.22,2.98],[627.21,0.2],[627.2,3.74],[627.19,1.19],[627.18,3.41]],[[627.23,11.61],[627.24,3.09],[627.25,3.32],[627.26,13.06],[627.27,3.07]]]
["binance-futures","BNBUSDT",1731283238555,[],[[627.06,1.58],[627.07,2.22],[627.08,10.24],[627.09,16.5],[627.1,2.24]]]
["binance-futures","BNBUSDT",1731283238606,[[627.02,7.08],[627.01,4.96],[627.0,4.96],[626.98,3.56],[626.96,1.32]],[[627.03,6.73],[627.04,2.89],[627.05,3.8],[627.06,2.88],[627.07,7.64]]]
["binance-futures","BNBUSDT",1731283238657,[[627.02,6.59],[627.01,4.96],[627.0,4.96],[626.98,3.56],[626.96,1.32]],[[627.03,7.08],[627.04,4.21],[627.05,3.8],[627.06,2.88],[627.07,7.64]]]
["binance-futures","BNBUSDT",1731283238708,[[627.02,6.62],[627.01,4.96],[627.0,4.96],[626.98,3.56],[626.96,1.32]],[[627.03,5.35],[627.04,4.21],[627.05,3.8],[627.06,4.57],[627.07,6.14]]]
["binance-futures","BNBUSDT",1731283238759,[[627.02,6.62],[627.01,4.96],[627.0,4.96],[626.98,3.56],[626.96,1.32]],[[627.03,5.35],[627.04,4.21],[627.05,3.8],[627.06,6.92],[627.07,3.63]]]
["binance-futures","BNBUSDT",1731283238865,[[627.02,6.59],[627.01,4.96],[627.0,4.96],[626.98,3.56],[626.96,1.32]],[[627.03,5.03],[627.04,2.89],[627.05,3.8],[627.06,6.92],[627.07,3.63]]]
["binance-futures","BNBUSDT",1731283238915,[[627.02,7.92],[627.01,4.96],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,4.51],[627.04,2.89],[627.05,2.0],[627.06,4.57],[627.07,3.63]]]
["binance-futures","BNBUSDT",1731283238961,[[627.02,8.92],[627.01,4.96],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,3.94],[627.05,2.0],[627.06,4.57],[627.07,1.64],[627.09,5.75]]]
["binance-futures","BNBUSDT",1731283239017,[[627.02,10.72],[627.01,4.96],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,5.34],[627.05,2.0],[627.06,4.57],[627.07,1.64],[627.08,2.24]]]
["binance-futures","BNBUSDT",1731283239070,[[627.02,6.96],[627.01,4.96],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,6.06],[627.04,2.24],[627.05,2.0],[627.06,4.57],[627.07,1.64]]]
["binance-futures","BNBUSDT",1731283239122,[[627.02,4.05],[627.01,4.96],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,6.93],[627.04,2.24],[627.05,3.32],[627.06,4.57],[627.07,1.64]]]
["binance-futures","BNBUSDT",1731283239167,[[627.02,13.3],[627.01,5.6],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,4.51],[627.05,1.32],[627.06,4.57],[627.07,1.64],[627.09,3.2]]]
["binance-futures","BNBUSDT",1731283239222,[[627.02,14.62],[627.01,5.6],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,3.07],[627.06,5.92],[627.07,1.64],[627.09,1.2],[627.11,1.33]]]
["binance-futures","BNBUSDT",1731283239275,[[627.02,13.65],[627.01,5.6],[627.0,5.6],[626.98,3.56],[626.96,1.32]],[[627.03,4.43],[627.06,5.92],[627.07,1.64],[627.09,1.2],[627.11,1.33]]]
["binance-futures","BNBUSDT",1731283239327,[[627.05,26.21],[627.03,9.35],[627.02,13.96],[627.01,5.6],[627.0,5.81]],[[627.06,1.18],[627.09,2.47],[627.1,0.03],[627.11,0.01],[627.12,0.65]]]
["binance-futures","BNBUSDT",1731283239368,[[627.05,26.24],[627.03,9.35],[627.02,13.96],[627.01,5.6],[627.0,5.81]],[[627.06,0.01],[627.09,2.47],[627.1,0.03],[627.11,0.01],[627.12,0.65]]]
["binance-futures","BNBUSDT",1731283239429,[[627.08,5.46],[627.06,5.34],[627.05,15.45],[627.03,9.35],[627.02,13.96]],[[627.09,2.07],[627.1,2.27],[627.12,1.97],[627.16,14.96],[627.34,2.03]]]
["binance-futures","BNBUSDT",1731283239481,[[627.08,2.3],[627.06,3.72],[627.05,11.14],[627.04,0.79],[627.03,9.35]],[[627.09,2.42],[627.1,2.27],[627.12,1.97],[627.14,10.3],[627.15,4.36]]]
["binance-futures","BNBUSDT",1731283239530,[[627.08,2.3],[627.06,3.72],[627.05,11.14],[627.04,0.79],[627.03,9.35]],[[627.09,2.57],[627.1,2.27],[627.12,3.34],[627.13,3.34],[627.14,10.3]]]
["binance-futures","BNBUSDT",1731283239583,[[627.08,2.48],[627.06,3.72],[627.05,9.16],[627.04,0.79],[627.03,9.35]],[[627.09,3.53],[627.1,2.27],[627.12,3.35],[627.13,3.34],[627.14,10.3]]]
["binance-futures","BNBUSDT",1731283239636,[[627.08,2.55],[627.06,2.34],[627.05,7.36],[627.04,0.79],[627.03,9.35]],[[627.09,4.58],[627.1,2.27],[627.12,4.67],[627.13,3.34],[627.14,10.3]]]
["binance-futures","BNBUSDT",1731283239748,[[627.08,9.83],[627.06,2.34],[627.05,7.36],[627.04,0.79],[627.03,9.35]],[[627.09,2.88],[627.1,2.27],[627.12,6.53],[627.13,3.34],[627.14,10.3]]]
["binance-futures","BNBUSDT",1731283239796,[[627.08,10.96],[627.07,0.64],[627.06,4.62],[627.05,7.36],[627.03,9.35]],[[627.09,0.42],[627.1,0.03],[627.12,5.89],[627.13,2.2],[627.14,10.3]]]
["binance-futures","BNBUSDT",1731283239847,[[627.08,12.19],[627.07,0.64],[627.06,4.62],[627.05,7.36],[627.03,9.35]],[[627.09,0.32],[627.12,4.57],[627.13,2.2],[627.14,4.56],[627.23,10.72]]]
["binance-futures","BNBUSDT",1731283239904,[[627.08,12.19],[627.07,0.64],[627.06,4.62],[627.05,7.36],[627.03,9.35]],[[627.09,0.32],[627.12,4.57],[627.14,4.56],[627.21,8.21],[627.23,10.72]]]
["binance-futures","BNBUSDT",1731283239938,[[627.08,12.21],[627.07,0.64],[627.06,4.62],[627.05,7.36],[627.03,9.35]],[[627.09,0.36],[627.12,4.57],[627.14,4.56],[627.15,2.56],[627.21,8.21]]]
["binance-futures","BNBUSDT",1731283239980,[[627.08,12.26],[627.07,0.64],[627.06,4.62],[627.05,7.36],[627.03,9.35]],[[627.09,0.58],[627.12,4.57],[627.14,4.56],[627.15,8.3],[627.21,8.21]]]
["binance-futures","BNBUSDT",1731283240057,[[627.08,7.89],[627.06,4.3],[627.05,7.36],[627.03,9.35]],[[627.09,2.69],[627.1,2.24],[627.11,1.32],[627.12,5.21],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240108,[[627.08,5.48],[627.06,3.66],[627.05,7.36],[627.03,9.35],[626.91,0.05]],[[627.09,2.69],[627.1,2.24],[627.11,1.32],[627.12,5.09],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240159,[[627.08,5.47],[627.06,3.66],[627.05,7.36],[627.03,9.35],[626.91,0.05]],[[627.09,3.07],[627.1,2.24],[627.11,1.32],[627.12,3.35],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240209,[[627.08,4.16],[627.06,2.34],[627.05,7.36],[627.03,9.35],[626.91,0.05]],[[627.09,3.53],[627.1,2.24],[627.11,1.32],[627.12,3.35],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240255,[[627.08,4.17],[627.06,2.34],[627.05,7.36],[627.03,9.35],[626.95,3.58]],[[627.09,3.81],[627.1,2.24],[627.11,1.32],[627.12,3.35],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240327,[[627.08,1.27],[627.06,2.34],[627.05,7.36],[627.03,9.35],[626.95,3.58]],[[627.09,5.46],[627.1,2.24],[627.11,1.32],[627.12,3.35],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240495,[[627.08,1.27],[627.06,2.34],[627.05,7.36],[627.03,9.35],[626.95,3.58]],[[627.09,4.72],[627.1,2.24],[627.11,1.32],[627.12,3.58],[627.13,2.57]]]
["binance-futures","BNBUSDT",1731283240547,[[627.08,11.73],[627.07,0.96],[627.06,2.98],[627.05,7.36],[627.03,9.35]],[[627.09,1.67],[627.11,1.32],[627.12,2.94],[627.13,2.57],[627.15,2.56]]]
["binance-futures","BNBUSDT",1731283240596,[[627.08,13.01],[627.07,2.28],[627.06,2.98],[627.05,7.21],[627.03,8.68]],[[627.09,0.26],[627.12,2.94],[627.14,3.24],[627.15,0.56],[627.2,6.09]]]
["binance-futures","BNBUSDT",1731283240705,[[627.08,13.04],[627.07,2.28],[627.06,2.98],[627.05,7.21],[627.03,8.68]],[[627.09,0.47],[627.12,3.43],[627.13,0.64],[627.14,3.24],[627.15,0.56]]]
["binance-futures","BNBUSDT",1731283240895,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.21],[627.03,8.68]],[[627.09,0.47],[627.12,2.26],[627.13,0.64],[627.14,3.24],[627.15,0.56]]]
["binance-futures","BNBUSDT",1731283240959,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.21],[627.03,8.68]],[[627.09,0.47],[627.12,2.26],[627.13,0.64],[627.14,3.24],[627.15,6.3]]]
["binance-futures","BNBUSDT",1731283240994,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.21],[627.03,8.68]],[[627.09,0.47],[627.12,2.26],[627.13,0.64],[627.14,3.24],[627.15,0.56]]]
["binance-futures","BNBUSDT",1731283241068,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.72],[627.03,8.68]],[[627.09,0.48],[627.12,2.26],[627.13,0.64],[627.14,3.24],[627.15,6.3]]]
["binance-futures","BNBUSDT",1731283241161,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.72],[627.03,8.68]],[[627.09,0.48],[627.12,1.62],[627.13,0.64],[627.14,1.0],[627.15,6.3]]]
["binance-futures","BNBUSDT",1731283241216,[[627.08,12.25],[627.07,2.28],[627.06,2.98],[627.05,7.72],[627.03,8.68]],[[627.09,0.49],[627.12,1.62],[627.13,0.64],[627.14,1.0],[627.15,6.3]]]
["binance-futures","BNBUSDT",1731283241271,[[627.08,12.45],[627.07,2.28],[627.06,2.98],[627.05,7.72],[627.03,8.68]],[[627.09,0.47],[627.12,1.62],[627.13,0.64],[627.14,1.0],[627.15,6.3]]]
["binance-futures","BNBUSDT",1731283241321,[[627.08,12.48],[627.07,2.28],[627.06,2.98],[627.05,7.72],[627.03,8.68]],[[627.09,0.47],[627.12,1.44],[627.13,0.64],[627.14,1.0],[627.15,0.56]]]
["binance-futures","BNBUSDT",1731283241394,[[627.08,12.62],[627.07,1.96],[627.06,2.98],[627.05,7.72],[627.04,0.67]],[[627.09,1.56],[627.12,1.44],[627.13,0.64],[627.15,6.3],[627.54,18.0]]]
["binance-futures","BNBUSDT",1731283241474,[[627.08,14.18],[627.07,1.96],[627.06,2.98],[627.05,7.72],[627.04,0.67]],[[627.09,0.47],[627.12,1.44],[627.13,0.64],[627.15,0.56],[627.54,18.0]]]
["binance-futures","BNBUSDT",1731283241534,[[627.08,14.17],[627.07,1.96],[627.06,2.98],[627.05,7.72]],[[627.09,0.47],[627.12,1.44],[627.13,0.64],[627.15,0.56],[627.24,5.74]]]
["binance-futures","BNBUSDT",1731283241591,[[627.08,14.41],[627.07,1.96],[627.06,2.98],[627.05,7.72],[626.94,21.75]],[[627.09,0.44],[627.12,1.44],[627.13,0.64],[627.15,0.56],[627.24,5.74]]]
["binance-futures","BNBUSDT",1731283241646,[[627.08,12.28],[627.07,1.96],[627.06,2.98],[627.05,7.72],[627.01,5.6]],[[627.09,2.5],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.15,1.88]]]
["binance-futures","BNBUSDT",1731283241695,[[627.08,12.28],[627.07,1.32],[627.06,2.34],[627.05,7.72],[627.01,5.6]],[[627.09,2.53],[627.1,2.24],[627.12,2.08],[627.13,1.96],[627.14,2.24]]]
["binance-futures","BNBUSDT",1731283241736,[[627.08,4.68],[627.06,2.34],[627.05,5.72],[627.01,5.6]],[[627.09,7.11],[627.1,2.24],[627.12,2.08],[627.13,1.96],[627.14,2.24]]]
["binance-futures","BNBUSDT",1731283241800,[[627.08,4.68],[627.06,1.6],[627.05,5.21],[627.01,5.6],[626.92,1.78]],[[627.09,6.96],[627.1,2.24],[627.12,2.08],[627.13,1.96],[627.14,2.24]]]
["binance-futures","BNBUSDT",1731283242036,[[627.08,10.95],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,8.34]],[[627.09,1.6],[627.12,2.08],[627.13,1.96],[627.14,2.24],[627.16,14.96]]]
["binance-futures","BNBUSDT",1731283242083,[[627.08,9.82],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,1.39],[627.12,2.08],[627.13,1.96],[627.14,2.24],[627.16,14.96]]]
["binance-futures","BNBUSDT",1731283242140,[[627.08,12.27],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,1.39],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.16,14.96]]]
["binance-futures","BNBUSDT",1731283242193,[[627.08,12.27],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,1.39],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.15,1.88]]]
["binance-futures","BNBUSDT",1731283242350,[[627.08,13.4],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,1.39],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.15,1.88]]]
["binance-futures","BNBUSDT",1731283242407,[[627.08,13.41],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,2.44],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.15,1.88]]]
["binance-futures","BNBUSDT",1731283242462,[[627.08,13.41],[627.06,2.24],[627.05,5.21],[627.04,1.32],[627.01,11.73]],[[627.09,2.64],[627.12,2.08],[627.13,0.64],[627.14,2.24],[627.15,1.88]]]
["binance-futures","BNBUSDT",1731283242511,[[627.08,11.09],[627.06,1.6],[627.05,5.21],[627.04,1.32],[627.01,5.6]],[[627.09,2.97],[627.1,2.24],[627.12,2.08],[627.13,1.96],[627.14,2.24]]]
["binance-futures","BNBUSDT",1731283242568,[[627.01,4.7]],[[627.02,7.65],[627.03,1.32],[627.04,2.24],[627.05,3.09],[627.06,10.83]]]
["binance-futures","BNBUSDT",1731283242619,[[627.01,3.7],[626.96,3.04],[626.9,4.98],[626.86,7.17],[626.85,9.84]],[[627.02,7.66],[627.03,1.32],[627.04,4.33],[627.05,4.41],[627.06,12.01]]]
["binance-futures","BNBUSDT",1731283242663,[[627.01,3.7],[626.96,3.04],[626.9,4.98],[626.88,20.21],[626.86,7.17]],[[627.02,7.67],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242715,[[627.01,0.83],[626.96,3.04],[626.95,4.63],[626.9,4.98],[626.88,20.21]],[[627.02,10.07],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242765,[[627.01,0.83],[626.96,3.04],[626.9,4.98],[626.88,18.43]],[[627.02,10.07],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242824,[[627.01,0.83],[626.97,1.73],[626.96,0.97],[626.9,4.98],[626.88,18.43]],[[627.02,10.22],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242865,[[627.01,0.83],[626.97,1.73],[626.96,0.97],[626.9,4.98],[626.88,20.42]],[[627.02,10.22],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242926,[[627.01,0.84],[626.96,0.97],[626.9,4.98],[626.88,20.42]],[[627.02,10.38],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283242990,[[627.01,0.84],[626.96,0.97],[626.9,4.98],[626.88,20.42],[25.0,1.33]],[[627.02,10.38],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243044,[[627.01,0.84],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,10.56],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243080,[[627.01,0.84],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,10.58],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243149,[[627.01,0.84],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,11.59],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243182,[[627.01,0.86],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,11.71],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243279,[[627.01,1.41],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,11.71],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243344,[[627.01,3.99],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,11.71],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243455,[[627.01,3.99],[626.96,0.97],[626.95,0.64],[626.9,4.98],[626.88,20.42]],[[627.02,11.89],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243534,[[627.01,4.81],[626.96,0.97],[626.95,0.64],[626.91,4.79],[626.9,4.98]],[[627.02,11.74],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243775,[[627.01,4.81],[626.96,0.97],[626.91,1.02],[626.9,4.98]],[[627.02,12.86],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243860,[[627.01,4.81],[626.96,0.97],[626.91,1.02],[626.9,4.98],[609.25,0.79]],[[627.02,12.86],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283243942,[[627.01,4.81],[626.96,0.97],[626.91,1.02],[626.9,4.98],[626.83,8.78]],[[627.02,12.86],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244030,[[627.01,4.61],[626.96,0.97],[626.95,0.64],[626.91,1.02],[626.9,4.98]],[[627.02,11.29],[627.03,1.32],[627.04,4.33],[627.05,8.53],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244081,[[627.01,4.85],[626.96,0.97],[626.94,7.86],[626.91,1.02],[626.9,8.75]],[[627.02,11.29],[627.03,1.32],[627.04,4.33],[627.05,6.18],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244120,[[627.01,2.7],[627.0,1.04],[626.96,0.97],[626.94,3.23],[626.91,1.02]],[[627.02,11.13],[627.03,1.32],[627.04,4.33],[627.05,4.99],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244186,[[627.01,2.7],[627.0,1.04],[626.96,0.97],[626.94,3.23],[626.91,1.02]],[[627.02,11.13],[627.03,1.32],[627.04,4.33],[627.05,2.06],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244232,[[627.01,2.7],[627.0,1.04],[626.96,0.97],[626.94,3.23],[626.91,6.76]],[[627.02,11.15],[627.03,1.32],[627.04,2.24],[627.05,1.83],[627.06,11.04]]]
["binance-futures","BNBUSDT",1731283244288,[[626.91,11.63]],[[626.92,15.33],[626.94,8.71],[626.95,3.96],[626.96,11.92],[626.97,8.38]]]
["binance-futures","BNBUSDT",1731283244340,[[626.91,11.73],[626.9,0.9],[626.85,1.88],[626.84,2.41],[626.83,5.29]],[[626.92,16.46],[626.93,4.95],[626.94,7.39],[626.95,2.64],[626.96,11.92]]]
["binance-futures","BNBUSDT",1731283244386,[[626.91,13.43],[626.9,0.9],[626.85,1.88],[626.84,5.15],[626.83,5.29]],[[626.92,11.57],[626.93,4.95],[626.94,7.22],[626.95,2.64],[626.96,11.27]]]
["binance-futures","BNBUSDT",1731283244442,[[626.91,13.43],[626.9,0.9],[626.85,1.88],[626.84,5.15],[626.83,5.29]],[[626.92,11.57],[626.94,7.22],[626.95,2.64],[626.96,11.27],[627.16,13.26]]]
["binance-futures","BNBUSDT",1731283244501,[[626.91,17.17],[626.9,0.9],[626.88,0.64],[626.85,1.88],[626.84,5.15]],[[626.92,11.57],[626.94,2.76],[626.95,2.64],[626.96,11.27],[626.97,8.77]]]
["binance-futures","BNBUSDT",1731283244541,[[626.91,17.19],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.46],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.15]]]
["binance-futures","BNBUSDT",1731283244579,[[626.91,17.18],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,6.39]],[[626.92,10.49],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283244657,[[626.91,17.18],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,6.39]],[[626.92,10.52],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283244713,[[626.91,17.18],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.52],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283244877,[[626.91,14.68],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.54],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283245004,[[626.91,14.68],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.72],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283245050,[[626.91,14.71],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.72],[626.94,0.64],[626.95,2.64],[626.96,3.79],[626.98,2.12]]]
["binance-futures","BNBUSDT",1731283245112,[[626.91,15.58],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245176,[[626.91,18.38],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245226,[[626.91,18.37],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245276,[[626.91,18.52],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245356,[[626.91,17.4],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245427,[[626.91,15.55],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245472,[[626.91,15.48],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,9.92],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245530,[[626.91,15.49],[626.9,0.9],[626.89,2.44],[626.88,0.64],[626.85,1.88]],[[626.92,10.07],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.79]]]
["binance-futures","BNBUSDT",1731283245603,[[626.91,9.89],[626.9,0.9],[626.89,1.8],[626.88,0.64],[626.85,1.88]],[[626.92,11.76],[626.93,0.01],[626.94,0.64],[626.95,2.64],[626.96,3.8]]]
["binance-futures","BNBUSDT",1731283245652,[[626.91,9.89],[626.9,0.9],[626.89,1.8],[626.85,1.88]],[[626.92,15.49],[626.93,0.01],[626.94,0.64],[626.95,3.96],[626.96,3.8]]]
["binance-futures","BNBUSDT",1731283245703,[[626.85,1.88],[626.83,0.73],[626.82,5.01],[626.8,0.68],[626.79,1.96]],[[626.9,1.58],[626.91,9.03],[626.92,20.08],[626.93,0.01],[626.94,0.64]]]
["binance-futures","BNBUSDT",1731283245757,[[626.82,3.95],[626.8,0.54],[626.79,1.96]],[[626.86,1.58],[626.87,1.92],[626.88,18.78],[626.89,6.84],[626.9,17.51]]]
["binance-futures","BNBUSDT",1731283245808,[[626.82,3.95],[626.8,0.4],[626.79,0.15],[626.77,0.84],[626.75,2.22]],[[626.83,5.47],[626.84,5.56],[626.85,1.58],[626.86,11.55],[626.87,19.61]]]
["binance-futures","BNBUSDT",1731283245859,[[626.82,5.75],[626.8,0.4],[626.79,0.15],[626.77,0.84],[626.76,5.3]],[[626.83,9.2],[626.84,10.33],[626.85,6.3],[626.86,12.96],[626.87,14.34]]]
["binance-futures","BNBUSDT",1731283245911,[[626.82,7.34],[626.8,0.4],[626.79,0.15],[626.77,0.06],[626.76,5.3]],[[626.83,14.15],[626.84,7.49],[626.85,10.72],[626.86,6.18],[626.87,9.58]]]
["binance-futures","BNBUSDT",1731283245963,[[626.82,8.88],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,14.15],[626.84,4.84],[626.85,10.72],[626.86,6.04],[626.87,9.44]]]
["binance-futures","BNBUSDT",1731283246014,[[626.82,7.31],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,13.81],[626.84,4.76],[626.85,6.3],[626.86,9.16],[626.87,9.44]]]
["binance-futures","BNBUSDT",1731283246065,[[626.82,8.98],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,9.75],[626.84,4.76],[626.85,6.3],[626.86,9.16],[626.87,9.44]]]
["binance-futures","BNBUSDT",1731283246119,[[626.82,10.58],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,9.32],[626.84,4.76],[626.85,5.74],[626.86,9.16],[626.87,9.44]]]
["binance-futures","BNBUSDT",1731283246154,[[626.82,10.89],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,9.04],[626.84,4.76],[626.85,5.74],[626.86,9.16],[626.87,9.44]]]
["binance-futures","BNBUSDT",1731283246224,[[626.82,11.12],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,6.53],[626.84,2.64],[626.85,5.74],[626.86,9.23],[626.87,5.97]]]
["binance-futures","BNBUSDT",1731283246274,[[626.82,15.69],[626.8,0.4],[626.79,0.15],[626.77,0.7],[626.76,5.3]],[[626.83,1.28],[626.86,0.3],[626.87,0.5],[626.88,2.62],[626.89,7.51]]]
["binance-futures","BNBUSDT",1731283246373,[[626.82,15.69],[626.8,0.4],[626.79,0.15],[626.78,8.56],[626.77,0.7]],[[626.83,1.3],[626.86,0.3],[626.88,2.62],[626.89,7.51],[626.95,6.9]]]
["binance-futures","BNBUSDT",1731283246432,[[626.88,15.2],[626.87,4.05],[626.86,3.37],[626.85,10.66],[626.84,0.65]],[[626.89,0.05],[626.91,0.01],[626.92,12.82],[626.94,2.76],[626.95,4.3]]]
["binance-futures","BNBUSDT",1731283246482,[[626.88,15.21],[626.87,5.88],[626.86,0.65],[626.85,9.29],[626.84,8.62]],[[626.89,0.05],[626.91,0.01],[626.92,10.7],[626.94,2.12],[626.95,4.3]]]
["binance-futures","BNBUSDT",1731283246529,[[626.88,14.81],[626.87,2.47],[626.86,0.65],[626.85,9.29],[626.84,8.62]],[[626.89,0.05],[626.91,0.01],[626.92,10.7],[626.94,2.12],[626.95,4.3]]]
["binance-futures","BNBUSDT",1731283246579,[[626.88,15.0],[626.87,2.47],[626.86,0.65],[626.85,9.29],[626.84,8.62]],[[626.89,0.05],[626.9,0.01],[626.91,0.01],[626.92,10.7],[626.94,2.12]]]
["binance-futures","BNBUSDT",1731283246626,[[626.88,15.0],[626.87,2.47],[626.86,0.65],[626.85,9.29],[626.84,8.62]],[[626.89,0.06],[626.9,0.01],[626.91,0.01],[626.92,10.7],[626.94,2.12]]]
["binance-futures","BNBUSDT",1731283246686,[[626.88,15.31],[626.87,2.47],[626.86,0.65],[626.85,9.29],[626.84,8.62]],[[626.89,0.06],[626.9,0.01],[626.91,0.01],[626.92,10.7],[626.94,2.12]]]
["binance-futures","BNBUSDT",1731283246742,[[626.88,14.68],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,1.6],[626.9,2.13],[626.91,1.33],[626.92,10.7],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283246794,[[626.88,15.32],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.31],[626.9,0.01],[626.91,0.01],[626.92,10.7],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283246829,[[626.88,15.35],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.31],[626.9,0.01],[626.91,0.01],[626.92,10.7],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247001,[[626.88,15.35],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.31],[626.9,0.01],[626.91,0.01],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247109,[[626.88,15.42],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.46],[626.9,0.01],[626.91,0.01],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247211,[[626.88,15.43],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.66],[626.9,2.13],[626.91,0.01],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247268,[[626.88,14.79],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,0.66],[626.9,2.13],[626.91,0.01],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247321,[[626.88,5.9],[626.87,2.47],[626.86,0.65],[626.85,4.51],[626.84,8.62]],[[626.89,4.35],[626.9,2.13],[626.91,3.38],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247366,[[626.88,3.11],[626.87,2.47],[626.85,4.51],[626.84,7.97]],[[626.89,5.95],[626.9,2.13],[626.91,3.38],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247380,[[626.88,3.11],[626.87,2.47],[626.85,4.51],[626.84,7.97],[626.76,7.16]],[[626.89,5.95],[626.9,2.13],[626.91,3.38],[626.92,10.93],[626.94,2.76]]]
["binance-futures","BNBUSDT",1731283247482,[[626.88,6.68],[626.87,2.47],[626.85,4.51],[626.84,7.97],[626.77,2.02]],[[626.89,6.41],[626.9,3.44],[626.92,10.9],[626.94,2.76],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283247514,[[626.88,7.79],[626.87,2.47],[626.85,4.51],[626.84,8.32],[626.8,0.78]],[[626.89,1.01],[626.92,10.9],[626.94,2.76],[626.96,2.13],[626.97,8.45]]]
["binance-futures","BNBUSDT",1731283247588,[[626.89,6.47],[626.88,4.22],[626.87,2.47],[626.85,4.51],[626.84,8.32]],[[626.92,10.9],[626.94,2.76],[626.95,0.64],[626.96,2.13],[626.97,8.45]]]
["binance-futures","BNBUSDT",1731283247637,[[626.91,8.13],[626.9,2.27],[626.89,3.17],[626.88,3.43],[626.87,2.47]],[[626.92,10.67],[626.94,2.76],[626.95,0.64],[626.96,2.13],[626.97,8.45]]]
["binance-futures","BNBUSDT",1731283247686,[[626.91,7.08],[626.9,0.67],[626.89,2.17],[626.88,3.11],[626.87,2.47]],[[626.92,10.7],[626.94,2.76],[626.95,0.64],[626.96,3.45],[626.97,14.19]]]
["binance-futures","BNBUSDT",1731283247726,[[626.91,7.08],[626.9,0.67],[626.89,2.81],[626.88,3.11],[626.87,2.47]],[[626.92,10.7],[626.93,1.9],[626.94,2.76],[626.95,0.87],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283247796,[[626.91,7.37],[626.9,0.67],[626.89,2.81],[626.88,2.96],[626.87,2.47]],[[626.92,10.7],[626.93,1.9],[626.94,2.76],[626.95,0.87],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283247852,[[626.91,5.1],[626.9,0.67],[626.89,2.81],[626.88,2.95],[626.87,2.47]],[[626.92,10.7],[626.93,1.9],[626.94,2.76],[626.95,0.87],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283247912,[[626.91,10.08],[626.9,0.67],[626.89,2.81],[626.88,2.95],[626.87,2.47]],[[626.92,10.72],[626.93,1.9],[626.94,2.76],[626.95,0.87],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283247978,[[626.91,10.09],[626.9,0.67],[626.89,2.81],[626.88,2.94],[626.87,2.47]],[[626.92,10.72],[626.93,1.9],[626.94,2.76],[626.95,0.87],[626.96,3.45]]]
["binance-futures","BNBUSDT",1731283248034,[[626.99,7.43],[626.98,7.62],[626.97,1.5],[626.96,2.08],[626.95,0.96]],[[627.0,19.91],[627.01,2.05],[627.02,5.26],[627.04,2.27],[627.06,8.51]]]
["binance-futures","BNBUSDT",1731283248086,[[627.0,0.8],[626.98,3.46],[626.97,0.5],[626.96,1.43],[626.95,5.96]],[[627.01,5.64],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,8.99]]]
["binance-futures","BNBUSDT",1731283248127,[[627.0,0.38],[626.98,3.46],[626.97,0.5],[626.96,9.4],[626.95,5.96]],[[627.01,10.02],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,7.73]]]
["binance-futures","BNBUSDT",1731283248189,[[627.0,0.42],[626.98,1.79],[626.96,7.97],[626.95,5.32]],[[627.01,14.53],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,7.81]]]
["binance-futures","BNBUSDT",1731283248223,[[627.0,0.42],[626.98,1.79],[626.96,7.97],[626.95,5.32],[626.77,1.83]],[[627.01,14.53],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,7.81]]]
["binance-futures","BNBUSDT",1731283248291,[[627.0,0.74],[626.98,1.79],[626.96,7.97],[626.95,5.32],[626.91,9.42]],[[627.01,14.53],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248348,[[627.0,0.75],[626.98,1.79],[626.97,2.66],[626.96,7.97],[626.94,29.16]],[[627.01,14.53],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248401,[[627.0,0.78],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.94,29.16]],[[627.01,14.53],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248435,[[627.0,0.9],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.94,29.16]],[[627.01,14.55],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248507,[[627.0,0.92],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.94,29.16]],[[627.01,15.68],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248558,[[627.0,0.67],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,12.96],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248602,[[627.0,0.73],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,12.98],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248712,[[627.0,0.61],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,13.0],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283248757,[[627.0,0.61],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,13.1],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283249124,[[627.0,0.29],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,13.57],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283249176,[[627.0,0.29],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,19.23],[627.02,5.26],[627.04,2.27],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283249223,[[627.0,0.29],[626.98,1.79],[626.97,1.76],[626.96,7.97],[626.95,0.64]],[[627.01,19.23],[627.02,5.26],[627.04,3.46],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283249280,[[627.0,0.29],[626.98,1.79],[626.97,1.76],[626.96,7.97]],[[627.01,22.01],[627.02,5.26],[627.04,3.46],[627.05,1.33],[627.06,10.59]]]
["binance-futures","BNBUSDT",1731283249341,[[626.98,1.79],[626.96,8.97],[626.94,0.6],[626.92,148.78],[626.91,7.72]],[[626.99,34.23],[627.0,15.84],[627.01,18.35],[627.02,5.26],[627.04,4.8]]]
["binance-futures","BNBUSDT",1731283249394,[[626.98,0.12],[626.96,8.97],[626.92,148.78],[626.91,6.92]],[[626.99,34.23],[627.0,15.84],[627.01,15.36],[627.02,5.26],[627.04,4.8]]]
["binance-futures","BNBUSDT",1731283249445,[[626.92,148.78],[626.91,6.92],[626.84,5.48],[626.83,2.29],[626.81,0.02]],[[626.93,34.05],[626.94,2.76],[626.95,0.64],[626.96,14.13],[626.97,16.11]]]
["binance-futures","BNBUSDT",1731283249497,[[626.92,148.78],[626.91,6.92],[626.84,1.32],[626.83,2.29],[626.81,0.02]],[[626.93,34.11],[626.94,2.76],[626.95,4.59],[626.96,11.37],[626.97,12.12]]]
["binance-futures","BNBUSDT",1731283249545,[[626.92,149.72],[626.91,6.92],[626.84,1.32],[626.83,2.29],[626.81,0.16]],[[626.93,19.98],[626.94,2.76],[626.95,3.58],[626.96,10.65],[626.97,12.12]]]
["binance-futures","BNBUSDT",1731283249598,[[626.92,149.72],[626.91,6.92],[626.86,0.04],[626.84,1.32],[626.83,2.29]],[[626.93,20.57],[626.94,2.76],[626.95,3.58],[626.96,10.65],[626.97,12.12]]]
["binance-futures","BNBUSDT",1731283249648,[[626.92,149.22],[626.91,6.92],[626.89,1.0],[626.86,0.04],[626.84,1.32]],[[626.93,15.57],[626.94,2.76],[626.95,3.58],[626.96,10.65],[626.97,12.12]]]
["binance-futures","BNBUSDT",1731283249704,[[626.92,148.12],[626.91,6.92],[626.89,1.0],[626.86,0.04],[626.84,1.32]],[[626.93,15.57],[626.94,2.76],[626.95,3.58],[626.96,9.55],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283249745,[[626.92,146.98],[626.91,6.92],[626.89,1.0],[626.86,0.04],[626.84,1.32]],[[626.93,15.57],[626.94,2.76],[626.95,0.64],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283249802,[[626.92,146.99],[626.91,6.92],[626.86,0.04],[626.84,1.32]],[[626.93,15.59],[626.94,2.76],[626.95,2.84],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283249871,[[626.92,147.69],[626.91,6.92],[626.86,0.04],[626.84,1.32],[626.74,9.11]],[[626.93,15.63],[626.94,2.76],[626.95,2.84],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283249920,[[626.92,146.06],[626.91,6.92],[626.88,1.26],[626.86,0.04],[626.84,1.32]],[[626.93,23.8],[626.94,2.76],[626.95,2.84],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283249959,[[626.92,146.05],[626.91,6.92],[626.88,1.26],[626.86,0.04],[626.84,1.32]],[[626.93,23.8],[626.94,2.76],[626.95,2.84],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250035,[[626.92,145.59],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,24.91],[626.94,2.76],[626.95,2.84],[626.96,8.28],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250133,[[626.92,145.67],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,24.92],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250193,[[626.92,145.67],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,23.79],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250243,[[626.92,145.68],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,20.81],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250295,[[626.92,145.68],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,20.73],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250404,[[626.92,145.68],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,24.86],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250465,[[626.92,145.67],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,24.86],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250512,[[626.92,145.75],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,24.86],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250628,[[626.92,146.25],[626.91,6.92],[626.9,1.33],[626.88,1.9],[626.86,0.04]],[[626.93,18.93],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250688,[[626.92,146.22],[626.91,6.92],[626.9,1.33],[626.88,1.9],[626.86,0.04]],[[626.93,24.66],[626.94,2.76],[626.95,2.84],[626.96,8.29],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250742,[[626.92,146.22],[626.91,6.92],[626.9,1.33],[626.88,1.9],[626.86,0.04]],[[626.93,24.68],[626.94,2.76],[626.95,2.84],[626.96,7.1],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250794,[[626.92,146.22],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,25.79],[626.94,2.76],[626.95,2.84],[626.96,7.1],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283250846,[[626.92,146.19],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,30.51],[626.94,2.84],[626.95,2.84],[626.96,7.1],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283251117,[[626.92,146.19],[626.91,6.92],[626.9,1.33],[626.88,1.26],[626.86,0.04]],[[626.93,31.39],[626.94,2.84],[626.95,2.84],[626.96,7.1],[626.97,10.94]]]
["binance-futures","BNBUSDT",1731283251175,[[626.91,2.94],[626.9,1.33],[626.88,1.26],[626.86,0.01]],[[626.92,7.15],[626.93,31.86],[626.94,2.84],[626.95,2.84],[626.96,7.1]]]
["binance-futures","BNBUSDT",1731283251222,[[626.86,0.01],[626.82,3.91],[626.8,0.43],[626.79,1.79],[626.78,5.41]],[[626.87,0.56],[626.89,8.6],[626.9,1.58],[626.91,25.0],[626.92,23.99]]]
["binance-futures","BNBUSDT",1731283251276,[[626.82,9.57],[626.8,0.43],[626.79,1.79],[626.78,5.41]],[[626.83,21.59],[626.85,4.61],[626.86,7.49],[626.87,19.87],[626.88,5.92]]]
["binance-futures","BNBUSDT",1731283251327,[[626.82,15.4],[626.8,0.43],[626.79,1.79],[626.78,5.41],[626.75,0.63]],[[626.83,23.18],[626.84,2.0],[626.85,5.36],[626.86,8.7],[626.87,13.31]]]
["binance-futures","BNBUSDT",1731283251381,[[626.82,17.7],[626.8,0.43],[626.79,1.79],[626.78,5.41],[626.75,0.99]],[[626.83,15.49],[626.85,4.84],[626.86,6.09],[626.87,11.23],[626.9,3.81]]]
["binance-futures","BNBUSDT",1731283251424,[[626.82,21.17],[626.8,0.43],[626.79,1.79],[626.78,5.41],[626.75,0.99]],[[626.83,0.04],[626.85,4.19],[626.86,2.79],[626.87,3.06],[626.89,6.78]]]
["binance-futures","BNBUSDT",1731283251470,[[626.82,18.86],[626.8,0.43],[626.79,1.79],[626.78,5.41],[626.75,0.99]],[[626.83,0.11],[626.85,1.34],[626.86,2.79],[626.87,3.06],[626.89,6.78]]]
["binance-futures","BNBUSDT",1731283251538,[[626.86,4.84],[626.84,1.9],[626.83,2.17],[626.82,15.16],[626.8,0.43]],[[626.87,2.18],[626.89,6.78],[626.92,12.25],[626.93,22.71],[627.13,10.38]]]
["binance-futures","BNBUSDT",1731283251589,[[626.86,15.93],[626.83,9.33],[626.82,15.24],[626.8,0.43]],[[626.87,1.0],[626.88,0.64],[626.89,3.83],[626.92,6.1],[626.93,19.15]]]
["binance-futures","BNBUSDT",1731283251634,[[626.86,16.27],[626.83,9.97],[626.82,15.24],[626.8,0.43],[626.72,5.75]],[[626.87,1.63],[626.88,0.64],[626.89,0.64],[626.92,6.1],[626.93,13.27]]]
["binance-futures","BNBUSDT",1731283251653,[[626.86,16.27],[626.83,9.97],[626.82,15.24],[626.8,0.43],[626.72,5.75]],[[626.87,2.12],[626.88,0.64],[626.89,0.64],[626.92,6.1],[626.93,12.78]]]
["binance-futures","BNBUSDT",1731283251742,[[626.86,17.94],[626.83,9.97],[626.82,15.24],[626.8,0.43],[626.72,5.75]],[[626.87,2.14],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283251845,[[626.86,11.11],[626.83,6.82],[626.82,14.6],[626.8,0.43],[626.72,5.75]],[[626.87,3.93],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283251898,[[626.86,11.12],[626.84,2.84],[626.83,6.82],[626.82,14.6],[626.8,0.43]],[[626.87,5.11],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283251947,[[626.86,11.12],[626.84,2.84],[626.83,6.82],[626.82,14.6],[626.8,0.43]],[[626.87,5.11],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283251954,[[626.86,11.12],[626.84,2.84],[626.83,6.82],[626.82,14.6],[626.8,0.43]],[[626.87,10.81],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252035,[[626.86,8.62],[626.84,2.84],[626.83,6.82],[626.82,12.93],[626.8,0.43]],[[626.87,10.74],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252119,[[626.86,9.17],[626.84,2.84],[626.83,6.82],[626.82,11.13],[626.8,0.43]],[[626.87,10.73],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252186,[[626.86,1.41],[626.83,5.65],[626.82,8.9],[626.8,0.43]],[[626.87,13.55],[626.88,0.64],[626.89,0.64],[626.9,3.33],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252236,[[626.86,1.41],[626.83,5.65],[626.82,8.9],[626.8,0.4],[626.63,7.52]],[[626.87,16.68],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252282,[[626.86,1.41],[626.83,5.65],[626.82,16.87],[626.8,0.4],[626.72,5.76]],[[626.87,16.68],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,9.83]]]
["binance-futures","BNBUSDT",1731283252322,[[626.86,11.82],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.4]],[[626.87,13.41],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252384,[[626.86,11.85],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.4]],[[626.87,10.02],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252495,[[626.86,9.78],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.52],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252532,[[626.86,10.42],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.52],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252569,[[626.86,10.43],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.51],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252633,[[626.86,10.43],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.55],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252840,[[626.86,12.23],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.78],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283252998,[[626.86,12.2],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,10.78],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253117,[[626.86,12.35],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.12],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253177,[[626.86,12.35],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.13],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253229,[[626.86,12.35],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.31],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253300,[[626.86,12.33],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.31],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253352,[[626.86,12.46],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.33],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253399,[[626.86,12.59],[626.84,5.61],[626.83,5.65],[626.82,16.87],[626.8,0.43]],[[626.87,11.57],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253509,[[626.86,12.59],[626.84,5.61],[626.83,5.65],[626.82,17.51],[626.8,0.43]],[[626.87,9.96],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253557,[[626.86,15.58],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,9.96],[626.88,0.64],[626.89,0.64],[626.9,3.75],[626.91,6.28]]]
["binance-futures","BNBUSDT",1731283253617,[[626.86,18.39],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.89,0.64],[626.9,1.75],[626.91,6.28],[626.92,1.85]]]
["binance-futures","BNBUSDT",1731283253644,[[626.86,18.39],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.89,0.64],[626.9,4.12],[626.92,1.85],[627.09,15.24]]]
["binance-futures","BNBUSDT",1731283253718,[[626.86,18.39],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.9,4.12],[626.92,6.63],[626.93,3.43],[627.09,15.24]]]
["binance-futures","BNBUSDT",1731283253764,[[626.86,18.39],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.89,0.64],[626.9,4.12],[626.92,6.63],[626.93,3.43]]]
["binance-futures","BNBUSDT",1731283253829,[[626.86,18.36],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.89,0.64],[626.9,1.75],[626.92,6.63],[626.93,3.43]]]
["binance-futures","BNBUSDT",1731283253872,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.77],[626.89,0.64],[626.9,1.75],[626.92,6.63],[626.93,3.43]]]
["binance-futures","BNBUSDT",1731283253966,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.74],[626.89,0.64],[626.9,1.75],[626.92,1.82],[626.93,1.43]]]
["binance-futures","BNBUSDT",1731283254020,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.74],[626.9,1.75],[626.92,1.82],[626.93,1.43],[626.99,5.73]]]
["binance-futures","BNBUSDT",1731283254091,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,8.15],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,4.83]]]
["binance-futures","BNBUSDT",1731283254150,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.93],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,4.83]]]
["binance-futures","BNBUSDT",1731283254201,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.97],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,4.83]]]
["binance-futures","BNBUSDT",1731283254308,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.97],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,10.57]]]
["binance-futures","BNBUSDT",1731283254363,[[626.86,18.35],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,8.02],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,10.57]]]
["binance-futures","BNBUSDT",1731283254478,[[626.86,18.34],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,8.02],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,10.57]]]
["binance-futures","BNBUSDT",1731283254582,[[626.86,18.34],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.79],[626.9,0.43],[626.91,1.32],[626.92,1.82],[626.93,4.83]]]
["binance-futures","BNBUSDT",1731283254635,[[626.86,18.34],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.79],[626.9,0.43],[626.91,1.32],[626.92,1.32],[626.93,4.83]]]
["binance-futures","BNBUSDT",1731283254683,[[626.86,18.34],[626.84,5.61],[626.83,6.29],[626.82,17.51],[626.8,0.43]],[[626.87,7.79],[626.9,0.43],[626.91,1.32],[626.92,1.32],[626.93,1.43]]]
["binance-futures","BNBUSDT",1731283254741,[[626.89,1.83],[626.88,5.82],[626.87,2.17],[626.86,17.62],[626.84,5.61]],[[626.9,0.43],[626.93,0.93],[626.95,3.75],[626.96,17.46],[626.99,5.73]]]
["binance-futures","BNBUSDT",1731283254792,[[626.92,21.28],[626.91,9.91],[626.9,9.61],[626.89,9.85],[626.88,9.49]],[[626.93,0.13],[626.96,0.04],[626.98,0.03],[626.99,6.93],[627.0,11.05]]]
["binance-futures","BNBUSDT",1731283254840,[[626.92,21.8],[626.91,9.91],[626.9,9.61],[626.89,9.85],[626.88,14.22]],[[626.93,0.13],[626.96,0.04],[626.99,0.01],[627.0,2.79],[627.01,2.01]]]
["binance-futures","BNBUSDT",1731283254900,[[626.92,21.99],[626.91,9.91],[626.9,9.61],[626.89,9.93],[626.88,14.22]],[[626.93,0.17],[626.96,0.04],[626.99,0.01],[627.0,2.79],[627.01,8.94]]]
["binance-futures","BNBUSDT",1731283254956,[[626.92,22.13],[626.91,9.91],[626.9,9.61],[626.89,9.93],[626.88,14.22]],[[626.93,0.17],[626.96,1.85],[626.97,0.28],[626.99,0.01],[627.0,2.79]]]
["binance-futures","BNBUSDT",1731283255009,[[626.95,17.96],[626.94,5.71],[626.93,10.92],[626.92,10.87],[626.91,17.88]],[[626.96,1.88],[626.97,0.28],[626.99,0.01],[627.0,0.03],[627.01,5.1]]]
["binance-futures","BNBUSDT",1731283255053,[[626.95,18.1],[626.94,5.71],[626.93,10.92],[626.92,11.43],[626.91,17.88]],[[626.96,1.88],[626.97,0.28],[626.99,0.01],[627.0,0.03],[627.01,5.1]]]
["binance-futures","BNBUSDT",1731283255111,[[626.95,18.78],[626.94,5.71],[626.93,10.92],[626.92,11.64],[626.91,17.88]],[[626.96,1.88],[626.97,0.28],[626.99,0.01],[627.0,0.03],[627.01,5.1]]]
["binance-futures","BNBUSDT",1731283255155,[[626.95,18.18],[626.94,5.71],[626.93,10.92],[626.92,11.64],[626.91,17.88]],[[626.96,2.06],[626.97,0.28],[626.99,0.01],[627.0,1.35],[627.01,5.1]]]
["binance-futures","BNBUSDT",1731283255209,[[626.95,18.18],[626.94,5.71],[626.93,10.92],[626.92,11.64],[626.91,17.88]],[[626.96,2.08],[626.97,0.28],[626.99,0.01],[627.0,1.35],[627.01,6.42]]]
["binance-futures","BNBUSDT",1731283255274,[[626.95,18.19],[626.94,5.71],[626.93,10.92],[626.92,11.64],[626.91,17.88]],[[626.96,2.08],[626.97,0.28],[626.99,0.01],[627.0,1.35],[627.01,6.42]]]
["binance-futures","BNBUSDT",1731283255327,[[626.95,18.27],[626.94,5.71],[626.93,10.92],[626.92,11.51],[626.91,18.2]],[[626.96,2.1],[626.97,0.28],[626.99,0.01],[627.0,1.35],[627.01,6.42]]]
["binance-futures","BNBUSDT",1731283255380,[[626.95,18.38],[626.94,5.71],[626.93,10.92],[626.92,11.35],[626.91,18.2]],[[626.96,2.1],[626.97,0.28],[626.99,0.01],[627.0,1.35],[627.01,6.42]]]
["binance-futures","BNBUSDT",1731283255434,[[626.95,18.41],[626.94,5.71],[626.93,10.92],[626.92,11.35],[626.91,17.88]],[[626.99,0.01],[627.0,1.35],[627.01,2.69],[627.02,20.61],[627.04,0.03]]]
["binance-futures","BNBUSDT",1731283255486,[[627.0,8.73],[626.99,17.63],[626.98,4.8],[626.97,4.22],[626.96,9.48]],[[627.01,0.6],[627.02,0.69],[627.04,0.03],[627.05,0.01],[627.1,19.95]]]
["binance-futures","BNBUSDT",1731283255535,[[627.0,22.64],[626.99,7.95],[626.98,2.73],[626.97,2.71],[626.96,7.91]],[[627.01,0.6],[627.02,0.69],[627.05,0.01],[627.06,0.69],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255592,[[627.01,19.64],[627.0,11.56],[626.99,7.95],[626.98,2.73],[626.97,2.71]],[[627.02,0.69],[627.05,0.01],[627.06,0.05],[627.07,0.69],[627.08,20.59]]]
["binance-futures","BNBUSDT",1731283255642,[[627.01,19.8],[627.0,11.56],[626.99,7.95],[626.98,2.73],[626.97,2.71]],[[627.02,0.69],[627.05,0.01],[627.06,0.05],[627.07,0.05],[627.08,20.59]]]
["binance-futures","BNBUSDT",1731283255700,[[627.01,19.84],[627.0,11.56],[626.99,7.95],[626.98,2.73],[626.97,2.71]],[[627.02,0.72],[627.05,0.01],[627.06,0.05],[627.07,0.69],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255748,[[627.01,19.84],[627.0,11.56],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.72],[627.05,0.01],[627.06,0.05],[627.07,2.01],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255806,[[627.01,19.83],[627.0,11.56],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.72],[627.05,0.01],[627.06,0.05],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255856,[[627.01,19.32],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.72],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255911,[[627.01,20.02],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.74],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283255977,[[627.01,20.59],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.74],[627.05,0.01],[627.06,0.69],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256026,[[627.01,21.23],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.74],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256135,[[627.01,21.24],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,0.77],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256186,[[627.01,21.24],[627.0,13.17],[626.99,7.95],[626.98,2.81],[626.97,2.71]],[[627.02,1.09],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256247,[[627.01,13.67],[627.0,12.53],[626.99,7.3],[626.98,2.81],[626.97,2.71]],[[627.02,2.06],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256299,[[627.01,14.79],[627.0,12.53],[626.99,7.3],[626.98,2.81],[626.97,2.71]],[[627.02,1.6],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256356,[[627.01,19.37],[627.0,13.17],[626.99,7.3],[626.98,2.81],[626.97,2.71]],[[627.02,1.12],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256404,[[627.01,16.57],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.41],[627.05,0.01],[627.06,0.69],[627.07,4.05],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256511,[[627.01,13.68],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.93],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256557,[[627.01,13.67],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.93],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256624,[[627.01,13.67],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.43],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256712,[[627.01,14.01],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.43],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256875,[[627.01,12.88],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,2.93],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256903,[[627.01,12.88],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,4.25],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283256969,[[627.01,12.88],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,2.71]],[[627.02,7.36],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257028,[[627.01,12.86],[627.0,12.53],[626.99,5.64],[626.98,2.81],[626.97,3.67]],[[627.02,7.36],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257081,[[627.01,12.86],[627.0,12.53],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,7.36],[627.05,0.01],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257190,[[627.01,11.86],[627.0,12.53],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,7.9],[627.06,2.01],[627.07,5.37],[627.08,22.4],[628.1,3.63]]]
["binance-futures","BNBUSDT",1731283257242,[[627.01,6.83],[627.0,11.45],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,11.33],[627.06,2.01],[627.07,5.37],[627.08,22.4],[628.1,3.63]]]
["binance-futures","BNBUSDT",1731283257308,[[627.01,7.89],[627.0,11.45],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,11.31],[627.06,2.01],[627.07,5.37],[627.08,22.4],[628.1,3.63]]]
["binance-futures","BNBUSDT",1731283257384,[[627.01,6.95],[627.0,8.62],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,11.33],[627.06,2.01],[627.07,5.37],[627.08,22.4],[627.29,12.81]]]
["binance-futures","BNBUSDT",1731283257446,[[627.01,1.38],[627.0,8.62],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,11.33],[627.06,2.01],[627.07,5.37],[627.08,22.4],[627.29,12.81]]]
["binance-futures","BNBUSDT",1731283257530,[[627.01,8.03],[627.0,8.62],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,11.33],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257590,[[627.01,11.23],[627.0,8.62],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,7.22],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257699,[[627.01,12.39],[627.0,8.62],[626.99,5.64],[626.98,2.73],[626.97,3.67]],[[627.02,6.96],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257795,[[627.01,11.26],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,6.98],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257910,[[627.01,10.19],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,7.46],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283257997,[[627.01,10.19],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,10.98],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258152,[[627.01,10.19],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,9.83],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258226,[[627.01,10.19],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,9.81],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258274,[[627.01,10.39],[627.0,8.62],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,7.43],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258332,[[627.01,11.52],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,6.13],[627.05,3.87],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258434,[[627.01,11.52],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,6.13],[627.05,2.7],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258468,[[627.01,11.52],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,5.62],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258536,[[627.01,12.17],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,5.62],[627.05,1.51],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258555,[[627.01,12.17],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,5.62],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258764,[[627.01,11.97],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,5.62],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283258852,[[627.01,13.64],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,5.18],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283259078,[[627.01,14.28],[627.0,11.49],[626.99,5.64],[626.98,3.71],[626.97,2.71]],[[627.02,2.31],[627.05,0.32],[627.06,2.01],[627.07,5.37],[627.08,22.4]]]
["binance-futures","BNBUSDT",1731283259132,[[627.04,9.37],[627.03,1.67],[627.02,13.02],[627.01,14.91],[627.0,11.49]],[[627.06,0.05],[627.07,3.41],[627.08,22.39],[627.12,0.69],[627.13,5.71]]]
["binance-futures","BNBUSDT",1731283259184,[[627.05,18.63],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.59]],[[627.06,0.41],[627.07,0.05],[627.08,1.81],[627.1,6.01],[627.12,0.69]]]
["binance-futures","BNBUSDT",1731283259235,[[627.05,16.96],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.59]],[[627.06,0.44],[627.07,0.05],[627.08,1.81],[627.09,2.48],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259289,[[627.05,18.44],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.38]],[[627.06,0.45],[627.07,0.05],[627.08,1.81],[627.09,2.48],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259355,[[627.05,18.57],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.25]],[[627.06,0.45],[627.07,0.05],[627.08,1.81],[627.09,2.48],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259405,[[627.05,18.57],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.08]],[[627.06,0.45],[627.07,0.05],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259452,[[627.05,18.74],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.4]],[[627.06,0.45],[627.07,0.05],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259506,[[627.05,18.73],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,15.08]],[[627.06,0.35],[627.07,0.05],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259563,[[627.05,19.25],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,14.57]],[[627.06,0.37],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259612,[[627.05,19.35],[627.04,8.23],[627.03,9.16],[627.02,7.33],[627.01,14.7]],[[627.06,0.37],[627.07,0.69],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259657,[[627.05,19.41],[627.04,8.22],[627.03,9.16],[627.02,8.33],[627.01,13.39]],[[627.06,0.37],[627.07,0.69],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259732,[[627.05,19.41],[627.04,8.22],[627.03,9.16],[627.02,8.33],[627.01,13.39]],[[627.06,0.37],[627.07,0.05],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259809,[[627.05,19.4],[627.04,8.22],[627.03,9.16],[627.02,8.33],[627.01,13.39]],[[627.06,0.37],[627.07,0.05],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283259859,[[627.05,19.4],[627.04,8.22],[627.03,7.34],[627.02,8.33],[627.01,10.93]],[[627.06,0.35],[627.07,0.69],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260045,[[627.05,18.27],[627.04,8.22],[627.03,7.34],[627.02,7.68],[627.01,10.93]],[[627.06,2.01],[627.07,0.69],[627.08,1.81],[627.09,0.12],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260093,[[627.05,11.53],[627.04,8.22],[627.03,5.67],[627.02,7.68],[627.01,9.13]],[[627.06,6.86],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260147,[[627.05,9.63],[627.04,8.22],[627.03,5.67],[627.02,7.68],[627.01,8.49]],[[627.06,12.42],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260199,[[627.05,1.61],[627.03,5.67],[627.02,5.51],[627.01,6.23]],[[627.06,12.65],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260250,[[627.05,7.98],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.23]],[[627.06,12.65],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260295,[[627.05,8.21],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,12.66],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260353,[[627.05,13.41],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,5.39],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260401,[[627.05,14.54],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.57],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260458,[[627.05,14.54],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.57],[627.07,0.05],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260492,[[627.05,14.54],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.58],[627.07,0.05],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260609,[[627.05,14.68],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.58],[627.07,0.05],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260726,[[627.05,13.12],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.58],[627.07,0.05],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260773,[[627.05,13.07],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,4.23],[627.07,0.05],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260834,[[627.05,11.46],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,6.21],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260946,[[627.05,11.46],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,11.47],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283260996,[[627.05,12.46],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,13.28],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261052,[[627.05,11.12],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,13.3],[627.07,0.69],[627.08,1.81],[627.09,1.44],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261100,[[627.05,11.3],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,14.41],[627.07,0.69],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261126,[[627.05,11.3],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,13.3],[627.07,0.69],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261196,[[627.05,14.93],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,8.2],[627.07,0.69],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261285,[[627.05,15.11],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,7.7],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261327,[[627.05,15.11],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,4.38],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261387,[[627.05,15.11],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.47],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261438,[[627.05,15.11],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.46],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261498,[[627.05,15.05],[627.04,2.23],[627.03,5.67],[627.02,5.51],[627.01,6.87]],[[627.06,3.46],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261545,[[627.05,15.67],[627.04,2.23],[627.03,5.67],[627.02,5.59],[627.01,6.87]],[[627.06,3.51],[627.07,0.05],[627.08,1.81],[627.09,2.04],[627.1,6.01]]]
["binance-futures","BNBUSDT",1731283261749,[[627.07,18.85],[627.06,13.73],[627.05,11.61],[627.04,2.23],[627.03,5.67]],[[627.08,1.81],[627.09,0.12],[627.1,5.98],[627.11,0.6],[627.12,2.98]]]
["binance-futures","BNBUSDT",1731283261809,[[627.11,1.67],[627.09,7.17],[627.08,12.36],[627.07,14.09],[627.06,11.56]],[[627.12,0.04],[627.15,9.59],[627.16,2.11],[627.18,34.91],[627.2,4.15]]]
["binance-futures","BNBUSDT",1731283261860,[[627.19,7.97],[627.18,19.77],[627.17,7.36],[627.16,10.83],[627.15,15.23]],[[627.2,0.87],[627.21,3.02],[627.23,2.0],[627.24,7.81],[627.25,11.35]]]
["binance-futures","BNBUSDT",1731283261911,[[627.19,13.9],[627.18,22.85],[627.17,5.29],[627.16,9.0],[627.15,24.22]],[[627.2,2.68],[627.23,2.0],[627.24,4.77],[627.25,1.25],[627.28,6.39]]]
["binance-futures","BNBUSDT",1731283261959,[[627.19,15.24],[627.18,21.85],[627.17,5.29],[627.16,9.0],[627.15,24.22]],[[627.2,2.68],[627.23,2.0],[627.24,2.84],[627.25,1.25],[627.26,19.91]]]
["binance-futures","BNBUSDT",1731283262012,[[627.19,15.28],[627.18,22.18],[627.17,5.29],[627.16,9.0],[627.15,24.22]],[[627.2,7.99],[627.23,2.0],[627.24,4.16],[627.25,4.82],[627.26,19.91]]]
["binance-futures","BNBUSDT",1731283262063,[[627.19,15.29],[627.18,22.18],[627.17,5.29],[627.16,9.0],[627.15,24.22]],[[627.2,7.99],[627.23,2.0],[627.24,4.16],[627.25,4.82],[627.26,19.91]]]
["binance-futures","BNBUSDT",1731283262118,[[627.19,16.66],[627.18,22.18],[627.17,5.29],[627.16,9.0],[627.15,24.22]],[[627.2,1.89],[627.22,0.89],[627.23,2.0],[627.24,2.84],[627.25,4.82]]]
["binance-futures","BNBUSDT",1731283262169,[[627.21,17.41],[627.2,18.44],[627.19,8.21],[627.18,22.18],[627.17,5.29]],[[627.22,0.89],[627.24,2.2],[627.25,4.82],[627.27,2.53],[627.28,6.39]]]
["binance-futures","BNBUSDT",1731283262221,[[627.21,15.5],[627.2,16.71],[627.19,7.03],[627.18,22.26],[627.17,5.32]],[[627.22,0.89],[627.24,2.17],[627.25,0.61],[627.27,2.53],[627.28,6.39]]]
["binance-futures","BNBUSDT",1731283262276,[[627.21,16.63],[627.2,16.71],[627.19,7.03],[627.18,22.26],[627.17,5.32]],[[627.22,0.89],[627.24,2.17],[627.25,0.61],[627.27,2.53],[627.28,3.69]]]
["binance-futures","BNBUSDT",1731283262319,[[627.21,17.21],[627.2,16.71],[627.19,7.03],[627.18,22.26],[627.17,5.32]],[[627.22,0.89],[627.24,2.17],[627.25,0.61],[627.26,1.32],[627.27,3.85]]]
["binance-futures","BNBUSDT",1731283262375,[[627.21,17.21],[627.2,16.71],[627.19,7.03],[627.18,22.26],[627.17,5.32]],[[627.22,1.03],[627.24,2.17],[627.25,0.61],[627.26,1.32],[627.27,3.85]]]
["binance-futures","BNBUSDT",1731283262433,[[627.21,17.51],[627.2,16.71],[627.19,6.9],[627.18,22.26],[627.17,5.32]],[[627.22,1.06],[627.24,2.17],[627.25,0.61],[627.26,1.32],[627.27,3.85]]]
["binance-futures","BNBUSDT",1731283262485,[[627.21,17.51],[627.2,16.71],[627.19,6.8],[627.18,22.26],[627.17,5.32]],[[627.22,1.06],[627.24,2.17],[627.25,0.61],[627.26,1.32],[627.27,3.85]]]
["binance-futures","BNBUSDT",1731283262520,[[627.21,17.67],[627.2,16.71],[627.19,6.79],[627.18,22.26],[627.17,5.32]],[[627.22,1.06],[627.24,2.17],[627.25,0.61],[627.26,1.32],[627.27,3.85]]]
["binance-futures","BNBUSDT",1731283262604,[[627.28,1.02],[627.27,7.37],[627.26,7.73],[627.25,0.64],[627.24,2.87]],[[627.29,0.05],[627.3,8.83],[627.4,10.68],[627.42,17.69],[627.47,12.75]]]
["binance-futures","BNBUSDT",1731283262655,[[627.29,17.95],[627.28,11.24],[627.27,1.88],[627.26,4.53],[627.25,0.64]],[[627.3,1.03],[627.33,7.18],[627.34,0.03],[627.4,2.09],[627.41,20.74]]]
["binance-futures","BNBUSDT",1731283262705,[[627.29,19.21],[627.28,11.24],[627.27,1.88],[627.26,4.53],[627.25,0.64]],[[627.3,1.03],[627.33,2.0],[627.34,0.03],[627.37,0.71],[627.38,0.04]]]
["binance-futures","BNBUSDT",1731283262755,[[627.32,21.94],[627.31,6.12],[627.3,11.36],[627.29,8.85],[627.28,16.62]],[[627.33,4.74],[627.34,0.03],[627.37,0.7],[627.38,3.23],[627.39,9.71]]]
["binance-futures","BNBUSDT",1731283262809,[[627.38,1.02],[627.37,5.14],[627.34,0.08],[627.33,13.21],[627.32,19.31]],[[627.39,6.17],[627.52,1.83],[627.56,13.71],[627.58,14.35],[627.63,3.58]]]
["binance-futures","BNBUSDT",1731283262859,[[627.39,0.55],[627.38,17.14],[627.37,8.92],[627.36,2.87],[627.34,7.47]],[[627.4,6.58],[627.41,0.13],[627.42,17.53],[627.43,30.75],[627.47,0.16]]]
["binance-futures","BNBUSDT",1731283262911,[[627.39,14.38],[627.38,14.3],[627.37,7.49],[627.36,2.87],[627.35,3.97]],[[627.4,2.03],[627.41,0.13],[627.42,10.79],[627.43,20.89],[627.44,1.14]]]
["binance-futures","BNBUSDT",1731283262958,[[627.39,12.31],[627.38,14.3],[627.37,7.49],[627.36,2.87],[627.35,3.97]],[[627.4,0.03],[627.41,0.13],[627.42,7.42],[627.43,0.98],[627.44,1.14]]]
["binance-futures","BNBUSDT",1731283263012,[[627.39,12.57],[627.38,14.3],[627.37,7.49],[627.36,2.87],[627.35,3.97]],[[627.4,0.03],[627.41,0.13],[627.42,1.71],[627.43,0.98],[627.45,0.02]]]
["binance-futures","BNBUSDT",1731283263066,[[627.39,12.85],[627.38,14.3],[627.37,7.49],[627.36,2.87],[627.35,3.97]],[[627.4,0.03],[627.41,0.13],[627.42,1.71],[627.43,0.98],[627.45,1.83]]]
["binance-futures","BNBUSDT",1731283263115,[[627.38,4.62],[627.35,3.97]],[[627.39,83.13],[627.4,4.46],[627.41,0.13],[627.42,1.71],[627.43,0.98]]]
["binance-futures","BNBUSDT",1731283263169,[[627.38,1.95],[627.35,2.79],[627.33,10.06],[627.28,3.61],[627.27,1.88]],[[627.39,83.31],[627.4,4.46],[627.41,0.13],[627.42,1.71],[627.43,0.98]]]
["binance-futures","BNBUSDT",1731283263218,[[627.38,1.96],[627.35,2.79],[627.34,7.96],[627.33,4.32],[627.32,2.73]],[[627.39,83.74],[627.4,4.46],[627.41,0.13],[627.42,1.71],[627.43,0.98]]]
["binance-futures","BNBUSDT",1731283263271,[[627.32,2.31]],[[627.33,24.51],[627.34,22.75],[627.35,20.39],[627.36,6.09],[627.37,0.64]]]
["binance-futures","BNBUSDT",1731283263326,[[627.32,0.5],[627.31,1.99],[627.25,1.67],[627.24,4.78],[627.23,1.32]],[[627.33,21.89],[627.34,17.36],[627.35,15.0],[627.36,5.1],[627.37,0.64]]]
["binance-futures","BNBUSDT",1731283263378,[[627.32,3.73],[627.31,3.65],[627.25,1.67],[627.24,4.78],[627.23,1.32]],[[627.33,23.08],[627.34,11.66],[627.35,9.55],[627.36,5.1],[627.37,0.72]]]
["binance-futures","BNBUSDT",1731283263430,[[627.32,3.26],[627.31,3.65],[627.28,0.88],[627.25,1.03],[627.24,4.14]],[[627.33,23.08],[627.34,10.84],[627.35,9.55],[627.36,5.1],[627.37,0.64]]]
["binance-futures","BNBUSDT",1731283263481,[[627.28,0.05],[627.25,0.81]],[[627.29,1.58],[627.3,0.64],[627.31,23.06],[627.32,28.82],[627.33,10.34]]]
["binance-futures","BNBUSDT",1731283263531,[[627.28,0.05],[627.21,4.39],[627.2,3.03],[627.19,0.08],[627.18,10.21]],[[627.29,33.98],[627.3,15.04],[627.31,15.48],[627.32,11.27],[627.33,9.35]]]
["binance-futures","BNBUSDT",1731283263581,[[627.22,0.03],[627.21,0.21],[627.2,0.8],[627.19,0.08],[627.18,9.57]],[[627.23,35.92],[627.24,2.54],[627.25,0.64],[627.26,0.14],[627.27,9.13]]]
["binance-futures","BNBUSDT",1731283263632,[[627.22,7.91],[627.21,0.21],[627.2,3.03],[627.19,0.44],[627.18,9.57]],[[627.23,30.17],[627.24,2.54],[627.25,0.64],[627.26,0.14],[627.27,13.17]]]
["binance-futures","BNBUSDT",1731283263682,[[627.22,3.11],[627.21,0.21],[627.2,3.03],[627.19,0.44],[627.18,9.57]],[[627.23,25.63],[627.24,2.54],[627.25,0.64],[627.26,2.12],[627.27,11.48]]]
["binance-futures","BNBUSDT",1731283263727,[[627.22,2.76],[627.21,0.21],[627.2,3.03],[627.19,0.44],[627.18,9.57]],[[627.23,26.13],[627.24,2.54],[627.25,0.64],[627.26,1.98],[627.27,11.48]]]
["binance-futures","BNBUSDT",1731283263792,[[627.22,0.5],[627.21,0.21],[627.2,3.03],[627.19,0.44],[627.18,9.57]],[[627.23,26.13],[627.24,2.54],[627.25,0.64],[627.26,1.98],[627.27,11.48]]]
["binance-futures","BNBUSDT",1731283263842,[[627.21,0.21],[627.19,0.08],[627.18,7.34]],[[627.22,36.52],[627.23,9.11],[627.24,0.64],[627.25,0.64],[627.26,3.3]]]
["binance-futures","BNBUSDT",1731283263895,[[627.21,0.21],[627.19,0.08],[627.18,7.34],[627.12,0.65],[626.97,11.32]],[[627.22,36.52],[627.23,9.11],[627.24,0.64],[627.25,0.64],[627.26,1.32]]]
["binance-futures","BNBUSDT",1731283263935,[[627.21,0.24],[627.19,0.08],[627.18,7.34],[627.12,0.65],[626.99,0.01]],[[627.22,36.69],[627.23,9.11],[627.24,0.64],[627.25,0.64],[627.26,1.32]]]
["binance-futures","BNBUSDT",1731283263995,[[627.18,7.34],[627.13,0.8],[627.12,0.65],[627.11,4.17],[627.09,3.7]],[[627.19,15.37],[627.21,11.71],[627.22,14.12],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264047,[[627.18,11.15],[627.13,0.8],[627.12,0.37],[627.11,1.67],[627.1,0.99]],[[627.19,16.49],[627.21,8.32],[627.22,13.98],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264103,[[627.18,11.15],[627.14,0.38],[627.13,0.8],[627.12,0.37],[627.11,1.67]],[[627.19,17.64],[627.21,8.32],[627.22,13.98],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264209,[[627.18,12.29],[627.14,0.38],[627.13,0.8],[627.12,0.37],[627.11,1.67]],[[627.19,13.51],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264313,[[627.18,11.81],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,14.67],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264366,[[627.18,11.81],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,21.21],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264416,[[627.18,11.9],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,21.25],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,0.64]]]
["binance-futures","BNBUSDT",1731283264467,[[627.18,11.9],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,21.25],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264517,[[627.18,12.89],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,13.61],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264567,[[627.18,14.02],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,13.61],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264622,[[627.18,12.87],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,13.46],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264662,[[627.18,13.12],[627.17,0.18],[627.14,0.38],[627.13,0.8],[627.12,0.37]],[[627.19,14.56],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264718,[[627.18,12.62],[627.17,0.18],[627.14,0.02],[627.13,0.8],[627.12,0.37]],[[627.19,17.19],[627.21,8.32],[627.22,11.24],[627.23,9.11],[627.24,2.7]]]
["binance-futures","BNBUSDT",1731283264912,[],[[627.1,30.95],[627.11,14.8],[627.12,5.65],[627.13,9.46],[627.14,7.93]]]
["binance-futures","BNBUSDT",1731283264964,[[627.09,6.02],[627.08,2.28],[627.07,4.61],[627.06,0.69],[627.05,1.58]],[[627.1,24.31],[627.11,8.4],[627.12,12.63],[627.13,13.01],[627.14,0.65]]]
["binance-futures","BNBUSDT",1731283265013,[[627.09,9.4],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,9.98],[627.11,1.0],[627.12,10.12],[627.13,13.01],[627.15,10.49]]]
["binance-futures","BNBUSDT",1731283265065,[[627.09,12.0],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,3.95],[627.12,8.53],[627.13,7.64],[627.15,9.17],[627.22,2.36]]]
["binance-futures","BNBUSDT",1731283265118,[[627.09,12.03],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,3.0],[627.12,7.52],[627.13,7.64],[627.15,9.17],[627.19,8.19]]]
["binance-futures","BNBUSDT",1731283265168,[[627.09,12.04],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,3.0],[627.12,5.0],[627.13,7.64],[627.15,9.17],[627.18,14.29]]]
["binance-futures","BNBUSDT",1731283265196,[[627.09,12.04],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,4.0],[627.12,5.0],[627.13,7.64],[627.15,9.17],[627.18,14.29]]]
["binance-futures","BNBUSDT",1731283265283,[[627.09,12.06],[627.08,2.28],[627.07,5.25],[627.06,0.69],[627.05,1.58]],[[627.1,5.11],[627.12,6.67],[627.13,7.64],[627.15,9.17],[627.17,2.74]]]
["binance-futures","BNBUSDT",1731283265325,[[627.09,5.05],[627.08,2.28],[627.07,4.61],[627.06,0.05],[627.05,1.58]],[[627.1,14.9],[627.11,1.32],[627.12,7.31],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265388,[[627.09,6.22],[627.08,2.28],[627.07,4.61],[627.06,0.05],[627.05,1.58]],[[627.1,16.03],[627.11,1.32],[627.12,7.31],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265429,[[627.09,5.54],[627.08,2.28],[627.07,4.61],[627.06,0.05],[627.05,1.58]],[[627.1,16.03],[627.11,1.32],[627.12,7.31],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265488,[[627.09,5.55],[627.08,2.28],[627.07,4.61],[627.06,0.05],[627.05,1.58]],[[627.1,16.07],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265540,[[627.09,6.1],[627.08,2.28],[627.07,4.61],[627.06,0.05],[627.05,0.99]],[[627.1,16.07],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265643,[[627.09,1.12],[627.08,0.05],[627.07,4.61],[627.06,0.05],[627.05,0.62]],[[627.1,17.35],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265691,[[627.09,0.62],[627.08,0.05],[627.07,4.61],[627.06,0.05],[627.05,0.62]],[[627.1,17.39],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265754,[[627.09,0.62],[627.08,0.05],[627.07,4.61],[627.06,0.05],[627.05,0.62]],[[627.1,19.99],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265808,[[627.09,0.62],[627.08,0.05],[627.07,4.61],[627.06,0.05],[627.05,0.62]],[[627.1,19.89],[627.11,4.21],[627.12,5.64],[627.13,7.64],[627.15,9.17]]]
["binance-futures","BNBUSDT",1731283265859,[[627.05,0.65]],[[627.06,25.4],[627.07,24.31],[627.08,8.21],[627.09,28.66],[627.1,15.23]]]
["binance-futures","BNBUSDT",1731283265910,[[627.05,0.64],[627.04,0.02],[626.98,0.03],[626.97,0.01],[626.96,0.03]],[[627.06,29.1],[627.07,22.04],[627.08,3.79],[627.09,21.68],[627.1,12.61]]]
["binance-futures","BNBUSDT",1731283265959,[[626.99,0.17],[626.96,2.26]],[[627.02,21.45],[627.03,2.09],[627.04,3.8],[627.05,10.48],[627.06,14.79]]]
["binance-futures","BNBUSDT",1731283266011,[[626.99,0.17],[626.96,0.01],[626.94,0.01],[626.91,0.2],[626.9,1.01]],[[627.01,43.46],[627.02,7.39],[627.03,4.06],[627.04,3.8],[627.05,5.06]]]
["binance-futures","BNBUSDT",1731283266065,[[627.0,1.17],[626.99,0.17],[626.96,0.01],[626.94,0.01],[626.91,0.2]],[[627.01,42.22],[627.02,7.39],[627.03,2.7],[627.04,3.8],[627.05,5.06]]]
["binance-futures","BNBUSDT",1731283266116,[[627.0,1.17],[626.99,0.17],[626.96,0.01],[626.94,0.01],[626.92,0.24]],[[627.01,42.22],[627.02,7.39],[627.03,2.7],[627.04,3.8],[627.05,4.92]]]
["binance-futures","BNBUSDT",1731283266175,[[627.0,3.68],[626.99,0.17],[626.96,0.01],[626.94,0.01],[626.92,0.24]],[[627.01,39.6],[627.02,7.39],[627.03,2.7],[627.04,3.8],[627.05,4.92]]]
["binance-futures","BNBUSDT",1731283266225,[[627.0,12.77],[626.99,0.17],[626.96,2.63],[626.95,0.64],[626.94,0.65]],[[627.01,22.07],[627.02,2.01],[627.03,2.7],[627.04,3.8],[627.05,4.92]]]
["binance-futures","BNBUSDT",1731283266267,[[627.0,16.32],[626.99,0.17],[626.96,2.63],[626.95,0.64],[626.94,0.65]],[[627.01,2.08],[627.02,2.45],[627.05,4.92],[627.06,8.45],[627.07,8.09]]]
["binance-futures","BNBUSDT",1731283266324,[[627.0,16.34],[626.99,0.17],[626.96,2.63],[626.95,0.64],[626.94,0.65]],[[627.01,0.39],[627.02,0.01],[627.05,4.92],[627.06,8.45],[627.07,8.09]]]
["binance-futures","BNBUSDT",1731283266382,[[627.05,19.83],[627.04,7.6],[627.03,1.92],[627.02,12.65],[627.01,7.76]],[[627.06,2.72],[627.07,0.65],[627.09,6.69],[627.1,4.99],[627.12,12.07]]]
["binance-futures","BNBUSDT",1731283266433,[[627.05,19.31],[627.04,3.81],[627.03,1.92],[627.02,12.31],[627.01,7.76]],[[627.06,0.76],[627.07,0.65],[627.09,6.69],[627.1,4.99],[627.12,8.88]]]
["binance-futures","BNBUSDT",1731283266479,[[627.05,19.21],[627.04,3.81],[627.03,1.92],[627.02,12.31],[627.01,7.76]],[[627.06,0.76],[627.07,0.65],[627.09,4.96],[627.1,4.99],[627.12,8.88]]]
["binance-futures","BNBUSDT",1731283266554,[[627.05,19.24],[627.04,3.81],[627.03,1.92],[627.02,12.31],[627.01,7.76]],[[627.06,0.79],[627.07,0.65],[627.09,4.96],[627.1,4.99],[627.12,8.88]]]
["binance-futures","BNBUSDT",1731283266658,[[627.05,13.29],[627.04,3.81],[627.02,11.64],[627.01,7.76]],[[627.06,10.25],[627.07,0.65],[627.08,1.82],[627.09,4.94],[627.1,4.99]]]
["binance-futures","BNBUSDT",1731283266709,[[627.05,13.12],[627.04,3.81],[627.02,11.64],[627.01,7.76],[627.0,12.95]],[[627.06,11.44],[627.07,0.65],[627.08,1.82],[627.09,4.94],[627.1,4.99]]]
["binance-futures","BNBUSDT",1731283266816,[[627.05,8.31],[627.04,3.81],[627.02,11.64],[627.01,7.76],[627.0,12.95]],[[627.06,11.38],[627.07,0.65],[627.08,1.82],[627.09,4.94],[627.1,4.99]]]
["binance-futures","BNBUSDT",1731283266866,[[627.05,7.93],[627.04,3.81],[627.02,11.64],[627.01,7.76],[627.0,12.95]],[[627.06,11.38],[627.07,0.65],[627.08,1.82],[627.09,4.94],[627.1,4.99]]]
["binance-futures","BNBUSDT",1731283266920,[[627.05,4.95],[627.02,10.6],[627.01,4.82],[627.0,12.31]],[[627.06,12.66],[627.07,0.65],[627.08,1.82],[627.09,4.94],[627.1,4.99]]]
["binance-futures","BNBUSDT",1731283266972,[[627.05,0.38],[627.02,9.61],[627.01,4.82],[627.0,8.72],[626.89,1.46]],[[627.06,15.44],[627.07,0.65],[627.08,1.82],[627.09,6.85],[627.1,4.98]]]
["binance-futures","BNBUSDT",1731283267024,[[627.05,0.38],[627.02,9.61],[627.01,4.82],[627.0,8.72],[626.89,1.46]],[[627.06,15.44],[627.07,0.65],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267074,[[627.05,0.38],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,15.44],[627.07,0.65],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267125,[[627.05,0.38],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.7],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267178,[[627.05,0.4],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.71],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267233,[[627.05,0.63],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.68],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267392,[[627.05,0.63],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.66],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267444,[[627.05,0.63],[627.04,2.23],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.73],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267513,[[627.05,1.32],[627.02,9.61],[627.01,4.82],[627.0,8.72]],[[627.06,12.77],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267578,[[627.05,1.34],[627.02,4.8],[627.0,8.72],[626.97,1.33],[626.94,0.65]],[[627.06,18.41],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267636,[[627.05,1.33],[627.0,3.89],[626.97,0.01],[626.94,0.65]],[[627.06,18.41],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267684,[[627.05,1.68],[627.0,3.89],[626.97,0.01],[626.94,0.65],[626.9,3.04]],[[627.06,18.41],[627.07,0.64],[627.08,1.82],[627.09,6.85],[627.1,4.9]]]
["binance-futures","BNBUSDT",1731283267733,[[627.0,1.16],[626.96,2.24],[626.94,0.65],[626.92,0.24],[626.9,3.04]],[[627.01,33.05],[627.02,2.09],[627.04,3.47],[627.05,7.18],[627.06,16.84]]]
["binance-futures","BNBUSDT",1731283267792,[[627.0,1.16],[626.96,2.24],[626.94,0.01],[626.92,0.24]],[[627.01,33.05],[627.02,2.09],[627.04,3.47],[627.05,7.18],[627.06,16.84]]]
["binance-futures","BNBUSDT",1731283267845,[[626.96,0.01],[626.92,0.24],[626.89,2.79],[626.82,19.93],[626.79,2.68]],[[627.0,39.85],[627.01,15.8],[627.04,3.47],[627.05,6.51],[627.06,16.84]]]
["binance-futures","BNBUSDT",1731283267895,[[626.96,0.01],[626.92,0.24],[626.89,1.47],[626.88,0.69],[626.82,18.06]],[[627.0,37.02],[627.01,13.82],[627.04,3.47],[627.05,6.51],[627.06,16.07]]]
["binance-futures","BNBUSDT",1731283267949,[[626.99,0.2],[626.96,0.01],[626.92,0.24],[626.89,1.47],[626.88,0.69]],[[627.0,37.05],[627.01,13.82],[627.04,3.47],[627.05,6.51],[627.06,16.07]]]
["binance-futures","BNBUSDT",1731283268000,[[626.99,0.2],[626.96,0.01],[626.92,0.24],[626.89,1.47],[626.88,2.4]],[[627.0,37.75],[627.01,13.82],[627.04,3.47],[627.05,6.51],[627.06,16.07]]]
["binance-futures","BNBUSDT",1731283268053,[[626.92,0.24],[626.91,0.19],[626.89,0.83],[626.88,1.76]],[[626.94,30.54],[626.95,8.24],[626.96,8.86],[626.97,27.74],[626.98,7.71]]]
["binance-futures","BNBUSDT",1731283268102,[[626.92,5.65],[626.91,11.22],[626.9,2.23],[626.89,0.03],[626.88,2.9]],[[626.93,75.45],[626.94,16.8],[626.95,4.44],[626.96,4.65],[626.97,13.27]]]
["binance-futures","BNBUSDT",1731283268157,[[626.92,19.15],[626.91,11.22],[626.9,2.23],[626.89,0.67],[626.88,2.9]],[[626.93,79.56],[626.94,9.14],[626.95,2.0],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268208,[[626.92,20.34],[626.91,11.22],[626.9,2.23],[626.89,0.67],[626.88,2.9]],[[626.93,79.79],[626.94,9.14],[626.96,4.65],[626.97,7.63],[627.02,1.81]]]
["binance-futures","BNBUSDT",1731283268258,[[626.92,18.48],[626.91,11.22],[626.9,2.23],[626.89,0.67],[626.88,2.9]],[[626.93,79.82],[626.94,8.68],[626.96,4.65],[626.97,7.63],[627.0,8.42]]]
["binance-futures","BNBUSDT",1731283268308,[[626.92,8.35],[626.91,11.22],[626.9,2.23],[626.89,0.67],[626.88,2.9]],[[626.93,80.32],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268358,[[626.92,7.72],[626.91,11.22],[626.9,2.23],[626.89,0.67],[626.88,2.9]],[[626.93,80.39],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268410,[[626.92,9.99],[626.91,11.22],[626.9,2.23],[626.89,0.03],[626.88,2.9]],[[626.93,80.43],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268464,[[626.92,9.73],[626.91,11.22],[626.9,2.23],[626.89,0.03],[626.88,2.9]],[[626.93,83.83],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268524,[[626.92,10.38],[626.91,11.22],[626.9,2.23],[626.89,0.03],[626.88,2.9]],[[626.93,84.57],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268563,[[626.92,8.56],[626.91,11.22],[626.9,2.23],[626.89,0.03],[626.88,2.9]],[[626.93,84.57],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268635,[[626.92,6.35],[626.91,11.22],[626.89,0.03],[626.88,2.26]],[[626.93,86.21],[626.94,9.32],[626.95,0.64],[626.96,4.65],[626.97,7.63]]]
["binance-futures","BNBUSDT",1731283268686,[[626.91,2.8],[626.89,0.03],[626.88,0.03],[626.77,3.56],[626.53,35.36]],[[626.92,4.9],[626.93,86.21],[626.94,9.32],[626.95,0.64],[626.96,4.65]]]
["binance-futures","BNBUSDT",1731283268737,[[626.87,0.02],[626.86,0.74],[626.84,2.35],[626.82,3.14],[626.81,1.11]],[[626.88,17.43],[626.89,14.82],[626.9,15.97],[626.91,18.76],[626.92,8.14]]]
["binance-futures","BNBUSDT",1731283268787,[[626.87,8.1],[626.86,0.74],[626.84,2.35],[626.82,3.14],[626.81,1.11]],[[626.88,15.2],[626.89,14.82],[626.9,10.2],[626.91,18.68],[626.92,8.15]]]
["binance-futures","BNBUSDT",1731283268832,[[626.87,4.9],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,11.56],[626.89,14.82],[626.9,10.2],[626.91,18.68],[626.92,8.15]]]
["binance-futures","BNBUSDT",1731283268890,[[626.87,4.93],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,12.69],[626.89,15.46],[626.9,10.2],[626.91,18.68],[626.92,8.15]]]
["binance-futures","BNBUSDT",1731283268943,[[626.87,4.87],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,13.39],[626.89,15.46],[626.9,10.2],[626.91,18.68],[626.92,8.15]]]
["binance-futures","BNBUSDT",1731283268993,[[626.87,5.31],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.56],[626.89,15.46],[626.9,10.2],[626.91,18.68],[626.92,8.15]]]
["binance-futures","BNBUSDT",1731283269045,[[626.87,5.32],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.58],[626.89,15.46],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269099,[[626.87,5.32],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.58],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269136,[[626.87,5.45],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.6],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269186,[[626.87,5.39],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.8],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269253,[[626.87,5.56],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,15.82],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269305,[[626.87,5.57],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,16.93],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269356,[[626.87,5.51],[626.86,3.08],[626.84,2.35],[626.83,1.06],[626.82,3.78]],[[626.88,17.57],[626.89,12.9],[626.9,10.2],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269408,[[626.87,2.31],[626.86,3.08],[626.84,2.34],[626.83,0.64],[626.82,3.78]],[[626.88,17.59],[626.89,12.9],[626.9,10.28],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269463,[[626.87,0.2],[626.86,0.71],[626.84,2.34],[626.82,2.98]],[[626.88,17.81],[626.89,12.9],[626.9,10.28],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269517,[[626.87,0.2],[626.86,0.7],[626.84,2.34],[626.82,2.98],[626.69,0.02]],[[626.88,20.27],[626.89,12.9],[626.9,10.28],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269558,[[626.87,0.23],[626.86,0.7],[626.84,2.34],[626.82,2.98],[626.69,0.02]],[[626.88,20.27],[626.89,12.9],[626.9,10.28],[626.91,18.68],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269619,[[626.87,10.95],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,13.01],[626.89,10.63],[626.9,5.9],[626.91,0.67],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283269674,[[626.87,13.81],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.65],[626.89,4.73],[626.9,5.9],[626.92,5.41],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283269726,[[626.87,15.35],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.69],[626.89,4.73],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283269826,[[626.87,15.38],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.72],[626.89,4.73],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283269875,[[626.87,15.33],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.72],[626.89,4.73],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283269933,[[626.87,12.73],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.68],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283269984,[[626.87,11.61],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.72],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270120,[[626.87,12.72],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.72],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270185,[[626.87,12.72],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.82],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270238,[[626.87,11.12],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.82],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270281,[[626.87,11.62],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,10.15],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270438,[[626.87,11.66],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,10.08],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270510,[[626.87,12.51],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.84],[626.89,5.37],[626.9,5.9],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270559,[[626.87,15.12],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,7.27],[626.89,4.73],[626.9,1.0],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270610,[[626.87,15.12],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,8.27],[626.89,4.73],[626.9,1.0],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270661,[[626.87,15.12],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,5.91],[626.89,2.09],[626.9,1.0],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270714,[[626.87,15.03],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,5.91],[626.89,2.09],[626.92,18.35],[626.93,80.95],[626.97,41.98]]]
["binance-futures","BNBUSDT",1731283270877,[[626.87,15.03],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,6.95],[626.89,2.73],[626.92,18.35],[626.93,80.95],[626.97,41.98]]]
["binance-futures","BNBUSDT",1731283270933,[[626.87,10.31],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,8.66],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283270989,[[626.87,10.31],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.68],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283271027,[[626.87,10.31],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,9.66],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283271092,[[626.87,13.06],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,6.08],[626.89,2.09],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283271199,[[626.87,13.06],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,6.25],[626.89,2.09],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283271310,[[626.87,13.21],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,6.36],[626.89,2.09],[626.91,1.32],[626.92,18.35],[626.93,80.95]]]
["binance-futures","BNBUSDT",1731283271362,[[626.87,8.12],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,14.14],[626.89,2.73],[626.91,1.32],[626.92,18.43],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271413,[[626.87,6.34],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,16.55],[626.89,2.73],[626.91,1.32],[626.92,18.43],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271468,[[626.87,5.59],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,16.59],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271509,[[626.87,5.58],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,16.59],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271574,[[626.87,5.55],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,16.59],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271631,[[626.87,6.29],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.98]],[[626.88,16.5],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271697,[[626.87,6.81],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,16.5],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271839,[[626.87,11.11],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,14.23],[626.89,2.09],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283271959,[[626.87,11.11],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,14.69],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272038,[[626.87,11.11],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,15.86],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272149,[[626.87,8.61],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,15.86],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272250,[[626.87,4.35],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,16.77],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272316,[[626.87,4.22],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.77],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272397,[[626.87,4.22],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.77],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272442,[[626.87,4.21],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.77],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272503,[[626.87,4.21],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.74],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272568,[[626.87,7.04],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.78],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272633,[[626.87,4.66],[626.86,0.7],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.78],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272685,[[626.87,4.7],[626.86,0.7],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.78],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272740,[[626.87,4.7],[626.86,0.7],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,16.78],[626.89,2.73],[626.91,1.4],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272790,[[626.87,20.47],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,14.33],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272835,[[626.87,21.6],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,13.69],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283272933,[[626.87,22.4],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,13.69],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283273072,[[626.87,20.95],[626.86,3.04],[626.84,2.34],[626.83,1.06],[626.82,2.98]],[[626.88,14.33],[626.89,2.73],[626.91,1.32],[626.92,18.35],[626.93,80.94]]]
["binance-futures","BNBUSDT",1731283273124,[[626.87,15.93],[626.86,3.04],[626.84,2.34],[626.83,0.42],[626.82,2.34]],[[626.88,14.33],[626.89,2.73],[626.91,1.4],[626.92,18.35],[626.93,9.6]]]
["binance-futures","BNBUSDT",1731283273174,[[626.86,0.67],[626.82,2.34]],[[626.87,75.87],[626.88,16.26],[626.89,2.17],[626.91,4.02],[626.92,7.73]]]
["binance-futures","BNBUSDT",1731283273225,[[626.86,0.7],[626.77,2.42],[626.75,1.96],[626.74,1.98],[626.66,3.05]],[[626.87,80.54],[626.88,14.79],[626.89,2.17],[626.91,4.02],[626.92,7.73]]]
["binance-futures","BNBUSDT",1731283273276,[[626.86,0.7],[626.77,2.42],[626.75,1.96],[626.74,7.72],[626.72,5.08]],[[626.87,80.54],[626.88,14.79],[626.89,2.17],[626.91,4.02],[626.92,7.73]]]
["binance-futures","BNBUSDT",1731283273331,[[626.86,7.67],[626.78,0.54],[626.77,2.42],[626.75,1.96],[626.74,7.72]],[[626.87,81.29],[626.88,14.79],[626.89,2.17],[626.91,4.02],[626.92,7.65]]]
["binance-futures","BNBUSDT",1731283273367,[[626.86,7.67],[626.78,1.44],[626.77,2.42],[626.75,1.96],[626.74,7.72]],[[626.87,81.29],[626.88,14.79],[626.89,2.17],[626.91,4.02],[626.92,7.65]]]
["binance-futures","BNBUSDT",1731283273415,[[626.86,7.65],[626.78,1.44],[626.77,2.42],[626.75,1.96],[626.74,7.72]],[[626.87,81.29],[626.88,14.79],[626.89,2.17],[626.91,4.02],[626.92,7.65]]]
["binance-futures","BNBUSDT",1731283273471,[[626.86,7.63],[626.78,1.44],[626.77,2.42],[626.75,1.96],[626.74,7.72]],[[626.87,81.27],[626.88,14.79],[626.89,2.17],[626.91,7.47],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283273534,[[626.86,8.18],[626.78,1.44],[626.77,2.42],[626.75,1.96],[626.74,7.72]],[[626.87,84.01],[626.88,10.86],[626.89,0.64],[626.91,5.94],[626.92,5.41]]]
["binance-futures","BNBUSDT",1731283273806,[[626.77,0.46],[626.76,2.99],[626.75,1.66],[626.74,1.98]],[[626.78,7.81],[626.79,4.22],[626.8,7.31],[626.81,37.46],[626.82,23.9]]]
["binance-futures","BNBUSDT",1731283273857,[[626.77,0.46],[626.76,0.81],[626.75,1.66],[626.74,0.38],[626.73,0.13]],[[626.78,32.24],[626.79,10.89],[626.8,14.16],[626.81,11.37],[626.82,15.96]]]
["binance-futures","BNBUSDT",1731283273908,[[626.76,2.35],[626.75,1.66],[626.74,1.18],[626.73,0.12]],[[626.77,6.28],[626.78,26.54],[626.79,7.96],[626.8,6.6],[626.81,10.37]]]
["binance-futures","BNBUSDT",1731283273960,[[626.76,0.01],[626.75,1.66],[626.74,0.38],[626.73,0.12],[626.72,2.35]],[[626.77,31.05],[626.78,11.51],[626.79,5.32],[626.8,6.6],[626.81,10.1]]]
["binance-futures","BNBUSDT",1731283274011,[[626.75,0.63],[626.74,2.36],[626.73,0.12],[626.72,2.35]],[[626.76,22.04],[626.77,14.55],[626.78,8.87],[626.79,3.26],[626.8,6.68]]]
["binance-futures","BNBUSDT",1731283274061,[[626.75,0.67],[626.74,2.36],[626.73,0.12],[626.72,2.35],[626.64,2.61]],[[626.76,24.42],[626.77,13.85],[626.78,8.17],[626.79,3.26],[626.8,6.6]]]
["binance-futures","BNBUSDT",1731283274117,[[626.72,2.35],[626.7,3.39],[626.68,4.57],[626.64,1.29]],[[626.73,18.17],[626.74,17.26],[626.75,13.1],[626.76,13.94],[626.77,8.4]]]
["binance-futures","BNBUSDT",1731283274170,[[626.7,2.36],[626.68,4.57],[626.66,3.57],[626.64,2.61],[626.62,2.38]],[[626.71,19.46],[626.72,26.02],[626.73,8.52],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274221,[[626.7,2.36],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,20.98],[626.72,19.55],[626.73,8.52],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274274,[[626.7,2.67],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,22.32],[626.72,14.79],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274326,[[626.7,2.69],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,22.56],[626.72,14.79],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274371,[[626.7,2.64],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,22.56],[626.72,14.79],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274430,[[626.7,2.64],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,23.31],[626.72,14.79],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274514,[[626.7,2.64],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,23.31],[626.72,13.77],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274575,[[626.7,2.66],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,27.28],[626.72,13.77],[626.73,7.68],[626.74,5.04],[626.75,9.36]]]
["binance-futures","BNBUSDT",1731283274622,[[626.7,2.66],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,27.05],[626.72,13.77],[626.73,7.68],[626.74,5.04],[626.75,9.35]]]
["binance-futures","BNBUSDT",1731283274692,[[626.7,11.26],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,25.08],[626.72,13.77],[626.73,7.68],[626.74,5.04],[626.75,9.35]]]
["binance-futures","BNBUSDT",1731283274743,[[626.7,13.07],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,20.63],[626.72,7.23],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283274795,[[626.7,14.18],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,20.63],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283274849,[[626.7,14.2],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,18.03],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283274897,[[626.7,9.55],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,18.03],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283274931,[[626.7,8.42],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,18.28],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275009,[[626.7,11.69],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,18.28],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275062,[[626.7,11.69],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,16.71],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275118,[[626.7,10.56],[626.68,4.57],[626.67,1.39],[626.66,3.57],[626.64,2.09]],[[626.71,17.84],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275158,[[626.7,10.72],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.64,2.09]],[[626.71,17.84],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275224,[[626.7,10.72],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.64,2.09]],[[626.71,17.58],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275276,[[626.7,10.72],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.64,2.09]],[[626.71,18.67],[626.72,7.7],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275380,[[626.7,10.72],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.64,2.09]],[[626.71,18.67],[626.72,7.23],[626.73,7.68],[626.74,5.04],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275432,[[626.7,4.3],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,21.11],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275481,[[626.7,0.18],[626.68,4.57],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,21.11],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275533,[[626.7,0.21],[626.68,2.23],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,21.5],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275594,[[626.7,0.21],[626.68,2.23],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,21.65],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275653,[[626.7,0.2],[626.68,2.23],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,21.79],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275701,[[626.7,0.2],[626.68,2.23],[626.67,2.42],[626.66,3.57],[626.65,0.13]],[[626.71,22.8],[626.72,7.23],[626.73,7.68],[626.74,6.42],[626.75,5.55]]]
["binance-futures","BNBUSDT",1731283275755,[[626.66,0.52],[626.65,0.12]],[[626.67,34.3],[626.68,12.28],[626.69,9.65],[626.7,14.19],[626.71,13.22]]]
["binance-futures","BNBUSDT",1731283275808,[[626.66,0.52],[626.65,0.12],[626.62,4.7],[626.61,0.1],[626.55,1.21]],[[626.67,34.3],[626.68,10.68],[626.69,5.26],[626.7,12.64],[626.71,13.23]]]
["binance-futures","BNBUSDT",1731283275860,[[626.66,0.52],[626.65,0.12],[626.62,4.7],[626.61,0.1],[626.55,1.21]],[[626.67,34.6],[626.68,5.92],[626.69,0.5],[626.7,12.64],[626.71,12.62]]]
["binance-futures","BNBUSDT",1731283275912,[[626.66,0.52],[626.65,0.12],[626.64,2.99],[626.62,4.67],[626.61,0.1]],[[626.67,34.77],[626.68,4.31],[626.69,0.5],[626.7,13.03],[626.71,11.92]]]
["binance-futures","BNBUSDT",1731283275963,[],[[626.6,11.98],[626.61,7.65],[626.62,26.97],[626.63,12.25],[626.64,33.6]]]
["binance-futures","BNBUSDT",1731283276014,[[626.59,6.02],[626.58,2.38],[626.55,0.4],[626.53,0.94],[626.52,2.09]],[[626.6,19.08],[626.61,19.64],[626.62,14.66],[626.63,8.21],[626.64,25.83]]]
["binance-futures","BNBUSDT",1731283276064,[[626.59,7.82],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,19.63],[626.61,14.96],[626.62,8.83],[626.63,7.41],[626.64,20.07]]]
["binance-futures","BNBUSDT",1731283276114,[[626.59,9.74],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,15.12],[626.61,8.09],[626.62,8.83],[626.63,5.03],[626.64,17.59]]]
["binance-futures","BNBUSDT",1731283276169,[[626.59,11.41],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,12.45],[626.61,8.09],[626.62,8.83],[626.63,5.03],[626.64,13.79]]]
["binance-futures","BNBUSDT",1731283276223,[[626.59,13.21],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,10.29],[626.62,1.46],[626.63,5.03],[626.64,13.79],[626.66,8.56]]]
["binance-futures","BNBUSDT",1731283276273,[[626.59,11.55],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,11.65],[626.62,1.46],[626.63,5.03],[626.64,11.62],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276320,[[626.59,11.55],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,13.42],[626.62,1.46],[626.63,5.03],[626.64,11.62],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276376,[[626.59,9.88],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,13.94],[626.62,1.46],[626.63,5.03],[626.64,11.62],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276435,[[626.59,9.9],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,12.81],[626.62,3.09],[626.63,5.03],[626.64,11.62],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276466,[[626.59,9.89],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,11.18],[626.62,3.09],[626.63,5.03],[626.64,13.24],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276535,[[626.59,11.63],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,10.18],[626.62,3.09],[626.63,5.03],[626.64,13.24],[626.65,19.21]]]
["binance-futures","BNBUSDT",1731283276592,[[626.59,14.1],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,8.32],[626.62,3.09],[626.64,13.24],[626.65,19.21],[626.67,6.78]]]
["binance-futures","BNBUSDT",1731283276643,[[626.59,14.09],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,7.32],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283276695,[[626.59,16.99],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,7.32],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283276750,[[626.59,17.0],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,7.55],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283276826,[[626.59,17.0],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,9.66],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283276904,[[626.59,14.1],[626.58,3.02],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,10.19],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283276957,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,10.45],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283277009,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,11.56],[626.62,1.0],[626.64,5.85],[626.65,19.21],[626.66,6.22]]]
["binance-futures","BNBUSDT",1731283277059,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,14.71],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277114,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,14.07],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277152,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,13.55],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277213,[[626.59,11.14],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,14.01],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277276,[[626.59,10.65],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,14.8],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277317,[[626.59,10.74],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,14.76],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277377,[[626.59,10.74],[626.58,2.38],[626.55,1.72],[626.53,2.1],[626.52,2.73]],[[626.6,15.09],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277436,[[626.59,10.74],[626.58,2.38],[626.56,3.61],[626.55,1.72],[626.53,2.1]],[[626.6,15.09],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277508,[[626.59,1.99],[626.58,0.04],[626.56,3.61],[626.55,1.72],[626.53,1.46]],[[626.6,17.98],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277557,[[626.59,1.99],[626.58,0.04],[626.56,3.61],[626.55,0.4],[626.54,2.34]],[[626.6,17.98],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277616,[[626.59,2.01],[626.58,0.04],[626.56,3.61],[626.55,0.4],[626.54,2.34]],[[626.6,18.63],[626.61,1.38],[626.62,1.0],[626.63,1.32],[626.64,5.85]]]
["binance-futures","BNBUSDT",1731283277668,[[626.56,7.56],[626.55,0.4]],[[626.57,41.56],[626.58,2.98],[626.59,18.14],[626.6,13.97],[626.61,1.38]]]
["binance-futures","BNBUSDT",1731283277719,[[626.56,7.55],[626.55,0.4],[626.47,2.05],[626.46,3.11],[626.45,7.4]],[[626.57,41.7],[626.58,8.0],[626.59,10.79],[626.6,12.79],[626.61,1.38]]]
["binance-futures","BNBUSDT",1731283277771,[[626.56,7.55],[626.55,0.4],[626.51,1.33],[626.47,2.05],[626.46,0.66]],[[626.57,41.58],[626.58,6.72],[626.59,9.79],[626.6,11.67],[626.61,1.38]]]
["binance-futures","BNBUSDT",1731283277810,[[626.56,7.55],[626.55,0.4],[626.51,3.61],[626.47,2.05],[626.46,0.66]],[[626.57,42.28],[626.58,6.72],[626.59,5.03],[626.6,11.12],[626.61,1.38]]]
["binance-futures","BNBUSDT",1731283277875,[[626.56,7.58],[626.55,0.4],[626.52,2.7],[626.51,3.61],[626.47,2.05]],[[626.57,42.31],[626.58,5.61],[626.59,5.03],[626.6,11.12],[626.61,1.38]]]
["binance-futures","BNBUSDT",1731283277926,[[626.56,13.68],[626.55,0.4],[626.52,3.34],[626.51,3.61],[626.5,10.72]],[[626.57,32.32],[626.58,5.61],[626.59,5.03],[626.6,9.32],[626.71,35.03]]]
["binance-futures","BNBUSDT",1731283277975,[[626.56,13.68],[626.55,0.4],[626.52,3.34],[626.51,3.61],[626.5,10.72]],[[626.57,29.16],[626.58,5.61],[626.59,3.13],[626.6,9.32],[626.71,35.03]]]
["binance-futures","BNBUSDT",1731283278032,[[626.62,2.31],[626.59,2.64],[626.58,2.46],[626.57,17.32],[626.56,16.25]],[[626.65,13.03],[626.66,0.5],[626.68,2.37],[626.69,3.2],[626.7,5.77]]]
["binance-futures","BNBUSDT",1731283278083,[[626.64,16.56],[626.63,11.06],[626.62,18.28],[626.59,0.98],[626.58,21.4]],[[626.65,13.02],[626.68,2.34],[626.69,3.2],[626.7,5.52],[626.71,22.99]]]
["binance-futures","BNBUSDT",1731283278133,[[626.64,19.88],[626.63,11.0],[626.62,11.53],[626.59,3.85],[626.58,16.81]],[[626.65,13.02],[626.68,2.34],[626.7,14.02],[626.71,22.99],[626.73,4.99]]]
["binance-futures","BNBUSDT",1731283278182,[[626.63,9.99],[626.62,11.53],[626.6,0.32],[626.59,3.85],[626.58,16.81]],[[626.64,36.91],[626.65,13.08],[626.68,2.34],[626.69,1.33],[626.7,14.02]]]
["binance-futures","BNBUSDT",1731283278239,[[626.63,11.05],[626.62,7.18],[626.6,2.34],[626.59,3.85],[626.58,16.81]],[[626.64,42.8],[626.65,13.08],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278255,[[626.63,7.02],[626.62,7.18],[626.6,2.34],[626.59,3.85],[626.58,16.81]],[[626.64,42.84],[626.65,13.08],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278339,[[626.63,5.38],[626.62,7.18],[626.6,2.34],[626.59,3.85],[626.58,15.14]],[[626.64,43.97],[626.65,13.08],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278397,[[626.63,5.38],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,45.65],[626.65,13.08],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278434,[[626.63,4.44],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,46.29],[626.65,13.72],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278495,[[626.63,5.38],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,46.29],[626.65,13.72],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278714,[[626.63,5.58],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,45.85],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278771,[[626.63,5.58],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,48.74],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278827,[[626.63,27.32],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,48.7],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278890,[[626.63,27.34],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,45.84],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283278994,[[626.63,27.34],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,46.37],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279030,[[626.63,27.34],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,49.23],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279099,[[626.63,27.34],[626.62,7.18],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,49.4],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279113,[[626.63,21.99],[626.62,1.92],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,49.42],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279196,[[626.63,21.99],[626.62,1.92],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,49.66],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279284,[[626.63,21.99],[626.62,1.92],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,45.9],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279438,[[626.63,21.95],[626.62,1.92],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,44.89],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279509,[[626.63,22.65],[626.62,1.92],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,44.36],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279562,[[626.63,23.79],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,43.34],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279613,[[626.63,26.29],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,43.88],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279747,[[626.63,25.15],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,44.36],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279871,[[626.63,22.66],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,37.37],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283279925,[[626.63,23.76],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,36.35],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280005,[[626.63,22.63],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,36.99],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280056,[[626.63,22.65],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,38.58],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280101,[[626.63,22.78],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,38.64],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280158,[[626.63,27.36],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,35.17],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280216,[[626.63,23.07],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,35.34],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280260,[[626.63,23.67],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,36.79],[626.65,13.01],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280312,[[626.63,23.67],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,37.78],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280325,[[626.63,23.71],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,37.81],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280435,[[626.63,23.98],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,37.93],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280489,[[626.63,23.98],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,37.93],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280586,[[626.63,23.98],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,38.39],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280693,[[626.63,23.98],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,38.44],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280796,[[626.63,23.98],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,38.92],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283280902,[[626.63,23.71],[626.62,4.26],[626.6,2.34],[626.59,2.91],[626.58,15.14]],[[626.64,39.15],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281119,[[626.63,23.71],[626.62,4.26],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,38.63],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281168,[[626.63,23.71],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,40.36],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281239,[[626.63,23.71],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,40.39],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281293,[[626.63,25.24],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,40.65],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281352,[[626.63,25.27],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,40.76],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281405,[[626.63,25.27],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,41.32],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281742,[[626.63,25.15],[626.62,5.23],[626.6,3.13],[626.59,2.91],[626.58,15.14]],[[626.64,40.8],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.33]]]
["binance-futures","BNBUSDT",1731283281954,[[626.63,10.7],[626.62,2.89],[626.6,0.79],[626.59,2.27],[626.58,14.5]],[[626.64,40.8],[626.65,13.65],[626.66,2.34],[626.68,2.34],[626.69,1.41]]]
["binance-futures","BNBUSDT",1731283282005,[[626.6,0.82]],[[626.61,42.74],[626.62,2.46],[626.63,23.77],[626.64,44.95],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282056,[[626.6,0.82],[626.58,2.63],[626.44,1.39],[626.42,10.47],[626.39,3.74]],[[626.61,42.74],[626.62,12.77],[626.63,11.89],[626.64,45.48],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282098,[[626.6,0.82],[626.58,2.63],[626.46,3.67],[626.44,1.39],[626.42,10.47]],[[626.61,42.91],[626.62,12.77],[626.63,11.25],[626.64,45.48],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282158,[[626.6,0.82],[626.46,3.67],[626.44,1.39],[626.43,2.17],[626.42,10.47]],[[626.61,45.89],[626.62,12.77],[626.63,11.25],[626.64,43.71],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282219,[[626.6,0.82],[626.46,3.67],[626.44,1.39],[626.43,2.17],[626.42,5.46]],[[626.61,45.94],[626.62,12.77],[626.63,11.25],[626.64,43.67],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282254,[[626.6,11.83],[626.46,3.67],[626.44,1.39],[626.43,2.17],[626.42,5.46]],[[626.61,43.21],[626.62,12.77],[626.63,11.25],[626.64,41.41],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282311,[[626.6,14.31],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,34.27],[626.62,9.08],[626.63,11.25],[626.64,38.08],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282372,[[626.6,14.31],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,6.41]],[[626.61,34.27],[626.62,9.08],[626.63,11.25],[626.64,38.08],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282430,[[626.6,14.31],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,6.41]],[[626.61,33.33],[626.62,9.08],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282479,[[626.6,14.31],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,6.41]],[[626.61,34.49],[626.62,9.08],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282525,[[626.6,14.95],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,6.41]],[[626.61,33.4],[626.62,9.08],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282643,[[626.6,14.97],[626.58,4.6],[626.53,2.11],[626.51,3.62],[626.46,6.41]],[[626.61,35.0],[626.62,9.08],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282792,[[626.6,12.51],[626.58,3.96],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,36.02],[626.62,9.08],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282841,[[626.6,12.51],[626.58,2.63],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,36.02],[626.62,9.16],[626.63,11.25],[626.64,37.62],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283282952,[[626.6,12.51],[626.58,2.63],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,35.5],[626.62,9.08],[626.63,11.25],[626.64,38.84],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283283001,[[626.6,12.51],[626.58,2.63],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,35.5],[626.62,9.08],[626.63,11.25],[626.64,38.38],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283283108,[[626.6,12.35],[626.58,2.63],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,35.5],[626.62,9.08],[626.63,11.25],[626.64,38.38],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283283124,[[626.6,12.32],[626.58,2.63],[626.53,2.11],[626.51,3.62],[626.46,3.67]],[[626.61,35.5],[626.62,9.08],[626.63,11.25],[626.64,38.38],[626.65,14.62]]]
["binance-futures","BNBUSDT",1731283283210,[[626.57,9.22],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,31.85],[626.59,21.18],[626.6,24.55],[626.61,4.43],[626.62,3.65]]]
["binance-futures","BNBUSDT",1731283283268,[[626.57,9.25],[626.53,0.77],[626.51,2.29],[626.46,3.67],[626.43,3.53]],[[626.58,32.1],[626.59,12.24],[626.6,24.55],[626.61,4.25],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283319,[[626.57,1.85],[626.53,0.77],[626.51,2.29],[626.46,3.67],[626.43,3.53]],[[626.58,36.22],[626.59,7.48],[626.6,24.55],[626.61,3.06],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283365,[[626.57,1.85],[626.56,6.65],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,37.29],[626.59,7.56],[626.6,24.55],[626.61,3.06],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283421,[[626.57,1.85],[626.56,2.39],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,37.74],[626.59,7.56],[626.6,24.55],[626.61,2.79],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283476,[[626.57,1.85],[626.56,2.36],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,37.74],[626.59,7.56],[626.6,24.55],[626.61,2.79],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283517,[[626.57,2.17],[626.56,4.82],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,37.76],[626.59,7.48],[626.6,24.55],[626.61,2.27],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283591,[[626.57,2.18],[626.56,2.36],[626.53,0.77],[626.51,2.29],[626.46,3.67]],[[626.58,34.88],[626.59,7.48],[626.6,24.55],[626.61,2.27],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283634,[[626.57,2.18],[626.56,2.36],[626.53,0.77],[626.51,3.62],[626.46,3.67]],[[626.58,35.51],[626.59,7.48],[626.6,24.55],[626.61,2.27],[626.62,6.26]]]
["binance-futures","BNBUSDT",1731283283709,[[626.57,14.65],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.47,0.73]],[[626.58,9.06],[626.59,3.39],[626.6,23.36],[626.61,0.5],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283283763,[[626.57,14.68],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.5,11.74]],[[626.58,8.59],[626.59,3.04],[626.6,23.36],[626.61,0.5],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283283812,[[626.57,14.68],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.5,11.74]],[[626.58,8.59],[626.59,3.04],[626.6,23.36],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283283868,[[626.57,14.68],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.5,11.74]],[[626.58,8.97],[626.59,6.62],[626.6,23.36],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283283917,[[626.57,14.68],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.5,10.72]],[[626.58,8.26],[626.59,6.62],[626.6,23.36],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283283972,[[626.57,15.81],[626.56,4.82],[626.53,2.1],[626.51,3.62],[626.5,10.72]],[[626.58,8.26],[626.59,6.62],[626.6,20.2],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283284028,[[626.57,9.54],[626.56,2.36],[626.53,2.1],[626.51,1.34],[626.5,10.69]],[[626.58,16.61],[626.59,7.26],[626.6,20.2],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283284080,[[626.57,9.53],[626.56,2.36],[626.53,0.77],[626.51,3.62],[626.5,10.69]],[[626.58,15.96],[626.59,7.26],[626.6,20.2],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283284121,[[626.57,9.54],[626.56,2.36],[626.53,0.77],[626.51,3.62],[626.5,10.69]],[[626.58,12.94],[626.59,7.26],[626.6,20.2],[626.61,0.5],[626.62,4.66]]]
["binance-futures","BNBUSDT",1731283284185,[[626.57,9.61],[626.56,4.82],[626.53,0.77],[626.51,3.62],[626.5,10.69]],[[626.58,12.94],[626.59,7.26],[626.6,20.2],[626.61,0.5],[626.62,5.98]]]
["binance-futures","BNBUSDT",1731283284219,[[626.57,9.61],[626.56,4.82],[626.53,0.77],[626.51,3.62],[626.5,10.69]],[[626.58,13.39],[626.59,7.26],[626.6,20.2],[626.61,0.5],[626.62,5.98]]]
["binance-futures","BNBUSDT",1731283284291,[[626.57,10.1],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,6.57],[626.59,6.12],[626.6,17.24],[626.62,5.98],[626.77,0.9]]]
["binance-futures","BNBUSDT",1731283284335,[[626.57,11.26],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,6.57],[626.59,5.13],[626.6,17.24],[626.62,5.98],[626.7,28.18]]]
["binance-futures","BNBUSDT",1731283284389,[[626.57,15.71],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,3.63],[626.59,4.68],[626.6,17.24],[626.62,4.66],[626.63,2.94]]]
["binance-futures","BNBUSDT",1731283284436,[[626.57,15.73],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,5.64],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284466,[[626.57,14.06],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,6.71],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284549,[[626.57,14.06],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,6.63],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284597,[[626.57,15.71],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,5.28],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284635,[[626.57,14.03],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,7.98],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284728,[[626.57,14.03],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,8.42],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284793,[[626.57,14.03],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,8.77],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284845,[[626.57,14.06],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.28],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284896,[[626.57,11.26],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.3],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283284936,[[626.57,11.26],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,9.95],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285053,[[626.57,11.26],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,10.43],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285236,[[626.57,10.17],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.1],[626.59,5.32],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285282,[[626.57,9.67],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.16],[626.59,5.32],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285352,[[626.57,9.67],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,10.69],[626.59,5.32],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285404,[[626.57,9.66],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.86],[626.59,5.32],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285479,[[626.57,9.66],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,11.77],[626.59,5.32],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285533,[[626.57,10.31],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,7.58],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285560,[[626.57,10.31],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,7.58],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285628,[[626.57,10.31],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,8.04],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285765,[[626.57,10.31],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,9.08],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285868,[[626.57,11.42],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,8.08],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285913,[[626.57,11.43],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,9.04],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285956,[[626.57,14.03],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,7.58],[626.59,4.68],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283285999,[[626.57,15.68],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,10.72]],[[626.58,7.58],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283286080,[[626.57,15.68],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,13.46]],[[626.58,7.58],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283286133,[[626.57,15.68],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,13.46]],[[626.58,7.58],[626.59,2.09],[626.6,17.24],[626.62,2.46],[626.77,7.02]]]
["binance-futures","BNBUSDT",1731283286185,[[626.57,15.68],[626.56,4.82],[626.53,2.1],[626.51,3.74],[626.5,13.46]],[[626.58,7.58],[626.59,2.09],[626.6,17.24],[626.61,1.62],[626.62,2.46]]]
["binance-futures","BNBUSDT",1731283286227,[[626.57,17.03],[626.56,4.82],[626.53,2.1],[626.51,4.68],[626.5,13.46]],[[626.58,0.86],[626.6,17.24],[626.61,1.62],[626.63,0.5],[626.68,6.01]]]
["binance-futures","BNBUSDT",1731283286280,[[626.57,17.23],[626.56,4.82],[626.54,1.37],[626.53,2.1],[626.52,4.71]],[[626.58,0.88],[626.6,17.24],[626.63,0.5],[626.64,6.79],[626.66,2.34]]]
["binance-futures","BNBUSDT",1731283286400,[[626.57,17.23],[626.56,4.82],[626.54,1.51],[626.53,2.1],[626.52,4.71]],[[626.58,0.91],[626.6,17.24],[626.63,0.5],[626.64,6.79],[626.66,2.34]]]
["binance-futures","BNBUSDT",1731283286473,[[626.57,13.07],[626.56,4.82],[626.54,0.14],[626.53,1.46],[626.52,2.7]],[[626.58,6.37],[626.59,3.23],[626.6,18.23],[626.62,3.45],[626.63,1.17]]]
["binance-futures","BNBUSDT",1731283286520,[[626.57,13.07],[626.56,4.82],[626.53,0.13],[626.52,2.7]],[[626.58,5.16],[626.59,3.23],[626.6,19.51],[626.62,4.73],[626.63,1.17]]]
["binance-futures","BNBUSDT",1731283286553,[[626.57,13.1],[626.56,4.82],[626.53,0.13],[626.52,3.34],[626.19,9.44]],[[626.58,6.47],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286628,[[626.57,13.1],[626.56,4.82],[626.53,0.13],[626.52,3.34],[626.43,0.6]],[[626.58,9.41],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286683,[[626.57,10.5],[626.56,4.82],[626.53,0.13],[626.52,3.34],[626.46,1.99]],[[626.58,9.93],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286726,[[626.57,10.5],[626.56,4.82],[626.53,0.28],[626.52,2.7],[626.46,1.99]],[[626.58,9.86],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286792,[[626.57,10.5],[626.56,4.82],[626.53,6.24],[626.52,2.7],[626.46,1.99]],[[626.58,9.86],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286838,[[626.57,10.5],[626.56,4.82],[626.53,6.54],[626.52,2.7],[626.46,1.99]],[[626.58,10.35],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286898,[[626.57,1.33],[626.56,2.36],[626.53,6.54],[626.52,2.7],[626.51,2.41]],[[626.58,17.75],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286940,[[626.57,1.33],[626.56,2.36],[626.53,6.54],[626.52,2.7],[626.51,2.41]],[[626.58,17.77],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283286995,[[626.57,1.33],[626.56,2.36],[626.53,6.54],[626.52,2.7],[626.51,2.41]],[[626.58,17.76],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287073,[[626.57,1.75],[626.56,2.36],[626.53,6.54],[626.52,2.7],[626.51,2.41]],[[626.58,14.85],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287102,[[626.57,11.83],[626.56,4.82],[626.53,7.18],[626.52,3.34],[626.51,2.41]],[[626.58,10.35],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287176,[[626.57,10.76],[626.56,4.82],[626.53,7.18],[626.52,3.34],[626.51,2.41]],[[626.58,8.65],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287227,[[626.57,10.77],[626.56,4.82],[626.53,7.18],[626.52,3.34],[626.51,2.41]],[[626.58,8.51],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287281,[[626.57,10.77],[626.56,4.82],[626.53,0.77],[626.52,3.34],[626.51,2.41]],[[626.58,8.51],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287352,[[626.57,10.77],[626.56,4.82],[626.53,0.77],[626.52,3.34],[626.51,2.41]],[[626.58,8.53],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287407,[[626.57,10.82],[626.56,4.82],[626.53,0.77],[626.52,3.34],[626.51,2.41]],[[626.58,8.81],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287459,[[626.57,10.79],[626.56,2.36],[626.53,0.13],[626.52,2.7],[626.51,0.13]],[[626.58,16.57],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287510,[[626.57,10.79],[626.56,2.36],[626.53,1.18],[626.52,2.7],[626.51,0.13]],[[626.58,16.57],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287559,[[626.57,10.82],[626.56,2.36],[626.53,1.18],[626.52,2.7],[626.51,3.74]],[[626.58,13.0],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287610,[[626.57,10.82],[626.56,4.82],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,10.04],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,4.73]]]
["binance-futures","BNBUSDT",1731283287687,[[626.57,10.79],[626.56,4.82],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,9.05],[626.59,3.23],[626.6,19.51],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287742,[[626.57,10.81],[626.56,4.82],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,7.32],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287839,[[626.57,10.81],[626.56,4.82],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,7.78],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287902,[[626.57,10.81],[626.56,2.36],[626.53,2.51],[626.52,3.34],[626.51,3.74]],[[626.58,7.78],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283287977,[[626.57,10.8],[626.56,2.32],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,7.78],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283288058,[[626.57,10.86],[626.56,2.32],[626.53,3.15],[626.52,3.34],[626.51,3.74]],[[626.58,8.34],[626.59,3.23],[626.6,18.23],[626.61,1.88],[626.62,3.45]]]
["binance-futures","BNBUSDT",1731283288208,[[626.56,13.59],[626.53,1.18],[626.52,3.34],[626.51,3.74]],[[626.57,16.33],[626.58,4.47],[626.59,4.51],[626.6,0.99],[626.61,3.16]]]
["binance-futures","BNBUSDT",1731283288252,[[626.56,12.55],[626.53,1.18],[626.52,3.34],[626.51,3.74],[25.0,1.33]],[[626.57,16.36],[626.58,4.47],[626.59,1.92],[626.6,0.99],[626.61,3.16]]]
["binance-futures","BNBUSDT",1731283288316,[[626.56,12.55],[626.53,1.18],[626.52,3.34],[626.51,3.74],[626.33,0.67]],[[626.57,16.03],[626.58,4.45],[626.59,1.92],[626.6,0.99],[626.61,3.16]]]
["binance-futures","BNBUSDT",1731283288371,[[626.56,15.05],[626.53,1.82],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,13.58],[626.58,3.93],[626.59,1.92],[626.6,0.99],[626.61,3.16]]]
["binance-futures","BNBUSDT",1731283288419,[[626.56,18.64],[626.53,1.82],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,13.52],[626.58,0.19],[626.59,1.92],[626.6,0.99],[626.61,1.88]]]
["binance-futures","BNBUSDT",1731283288473,[[626.56,20.31],[626.53,3.15],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,12.31],[626.58,0.19],[626.6,0.99],[626.61,1.88],[627.05,27.3]]]
["binance-futures","BNBUSDT",1731283288529,[[626.56,21.05],[626.53,3.15],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,10.26],[626.58,0.19],[626.6,0.99],[626.61,1.88],[626.69,10.29]]]
["binance-futures","BNBUSDT",1731283288576,[[626.56,21.05],[626.53,3.15],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,10.26],[626.58,0.17],[626.6,0.99],[626.61,1.88],[626.69,10.29]]]
["binance-futures","BNBUSDT",1731283288608,[[626.56,21.05],[626.53,3.15],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,10.28],[626.58,0.17],[626.6,0.99],[626.61,1.88],[626.69,10.29]]]
["binance-futures","BNBUSDT",1731283288692,[[626.56,18.45],[626.53,3.15],[626.52,3.34],[626.51,3.74],[626.5,10.72]],[[626.57,10.78],[626.6,0.99],[626.61,1.88],[626.69,10.29],[627.02,2.3]]]
["binance-futures","BNBUSDT",1731283288743,[[626.56,18.45],[626.55,1.46],[626.53,2.1],[626.52,3.34],[626.51,3.74]],[[626.57,10.95],[626.6,0.99],[626.61,1.88],[626.69,10.29],[627.0,19.89]]]
["binance-futures","BNBUSDT",1731283288795,[[626.56,19.17],[626.55,1.46],[626.53,2.1],[626.52,3.34],[626.51,3.74]],[[626.57,10.95],[626.6,0.99],[626.61,1.88],[626.69,10.29],[627.0,19.89]]]
["binance-futures","BNBUSDT",1731283288833,[[626.56,20.53],[626.55,1.46],[626.53,2.1],[626.52,3.34],[626.51,3.74]],[[626.57,10.95],[626.6,0.99],[626.61,1.88],[626.64,5.66],[626.66,2.34]]]
["binance-futures","BNBUSDT",1731283288896,[[626.56,20.59],[626.55,1.46],[626.53,2.1],[626.52,3.34],[626.51,3.74]],[[626.57,10.95],[626.6,0.99],[626.64,5.66],[626.66,2.34],[627.04,5.19]]]
["binance-futures","BNBUSDT",1731283288947,[[626.63,27.92],[626.62,2.46],[626.6,14.53],[626.59,14.88],[626.58,10.46]],[[626.64,5.7],[626.65,13.65],[626.66,2.34],[626.68,6.0],[626.69,3.22]]]
["binance-futures","BNBUSDT",1731283289002,[[626.63,27.91],[626.62,2.46],[626.61,5.67],[626.6,9.14],[626.59,13.87]],[[626.64,7.2],[626.65,13.65],[626.66,2.34],[626.68,6.0],[626.69,0.02]]]
["binance-futures","BNBUSDT",1731283289058,[[626.64,1.0],[626.63,21.78],[626.62,2.46],[626.61,5.67],[626.6,9.14]],[[626.65,12.38],[626.68,2.37],[626.69,0.7],[626.71,4.04],[626.75,0.01]]]
["binance-futures","BNBUSDT",1731283289108,[[626.64,38.19],[626.63,4.19],[626.62,2.46],[626.61,3.85],[626.6,9.94]],[[626.65,12.4],[626.68,2.34],[626.69,0.68],[626.7,8.7],[626.71,4.04]]]
["binance-futures","BNBUSDT",1731283289155,[[626.64,40.82],[626.63,5.26],[626.62,3.83],[626.61,3.85],[626.6,9.94]],[[626.65,12.4],[626.7,8.06],[626.71,1.4],[626.73,5.31],[626.76,25.51]]]
["binance-futures","BNBUSDT",1731283289211,[[626.64,41.26],[626.63,5.26],[626.62,3.83],[626.61,3.85],[626.6,9.94]],[[626.65,12.4],[626.7,5.72],[626.71,1.4],[626.72,0.68],[626.73,5.31]]]
["binance-futures","BNBUSDT",1731283289258,[[626.64,41.26],[626.63,5.26],[626.62,3.83],[626.61,3.85],[626.6,9.94]],[[626.65,12.4],[626.7,1.81],[626.71,1.4],[626.72,0.68],[626.73,8.04]]]
["binance-futures","BNBUSDT",1731283289317,[[626.69,19.31],[626.68,2.46],[626.67,2.09],[626.65,10.87],[626.64,39.15]],[[626.7,1.81],[626.71,1.39],[626.73,8.04],[626.78,0.01],[626.79,17.67]]]
["binance-futures","BNBUSDT",1731283289368,[[626.73,1.4],[626.72,5.25],[626.7,37.53],[626.69,22.7],[626.68,2.46]],[[626.76,0.64],[626.77,0.65],[626.78,0.01],[626.79,17.67],[626.8,0.05]]]
["binance-futures","BNBUSDT",1731283289419,[[626.82,17.88],[626.81,0.08],[626.8,7.23],[626.78,6.84],[626.77,15.85]],[[626.83,1.15],[626.84,10.09],[626.85,18.15],[626.86,19.95],[626.87,17.43]]]
["binance-futures","BNBUSDT",1731283289470,[[626.82,18.73],[626.81,0.08],[626.8,3.83],[626.78,10.13],[626.77,15.51]],[[626.83,1.76],[626.84,6.89],[626.85,15.92],[626.86,19.95],[626.87,17.43]]]
["binance-futures","BNBUSDT",1731283289520,[[626.82,19.89],[626.81,0.08],[626.8,3.83],[626.79,1.33],[626.78,10.13]],[[626.83,0.01],[626.86,0.01],[626.87,17.43],[626.89,0.87],[626.92,0.1]]]
["binance-futures","BNBUSDT",1731283289572,[[626.85,1.0],[626.83,2.65],[626.82,21.25],[626.81,0.08],[626.8,3.83]],[[626.86,0.01],[626.87,17.43],[626.89,0.87],[626.91,5.99],[626.92,0.1]]]
["binance-futures","BNBUSDT",1731283289623,[[626.88,9.76],[626.87,23.14],[626.86,22.19],[626.85,15.19],[626.84,5.3]],[[626.89,0.23],[626.91,5.99],[626.92,0.1],[626.93,6.56],[626.96,19.92]]]
["binance-futures","BNBUSDT",1731283289674,[[626.91,25.94],[626.9,24.63],[626.89,8.03],[626.88,32.05],[626.87,7.9]],[[626.92,7.02],[626.93,8.06],[626.94,19.92],[626.95,1.01],[626.96,19.91]]]
["binance-futures","BNBUSDT",1731283289726,[[626.95,0.84],[626.92,2.38],[626.91,26.93],[626.9,28.32],[626.89,8.95]],[[626.97,2.74],[626.98,18.41],[626.99,17.44],[627.0,3.74],[627.01,0.02]]]
["binance-futures","BNBUSDT",1731283289776,[[626.97,15.57],[626.96,24.27],[626.95,10.74],[626.94,5.27],[626.93,8.09]],[[626.98,0.27],[626.99,0.01],[627.0,0.63],[627.02,0.02],[627.05,0.71]]]
["binance-futures","BNBUSDT",1731283289831,[[626.99,2.64],[626.98,28.22],[626.97,23.28],[626.96,14.57],[626.95,9.67]],[[627.0,0.63],[627.05,0.71],[627.06,9.74],[627.09,10.07],[627.1,0.97]]]
["binance-futures","BNBUSDT",1731283289882,[[626.99,40.92],[626.98,18.78],[626.97,9.64],[626.96,9.81],[626.95,9.67]],[[627.0,0.63],[627.04,0.24],[627.05,0.7],[627.06,0.75],[627.07,0.64]]]
["binance-futures","BNBUSDT",1731283289933,[[627.03,18.81],[627.01,0.64],[627.0,9.16],[626.99,32.97],[626.98,10.4]],[[627.04,0.01],[627.05,0.01],[627.06,0.11],[627.08,3.2],[627.1,0.83]]]
["binance-futures","BNBUSDT",1731283289984,[[627.04,3.63],[627.03,36.01],[627.01,0.78],[627.0,18.21],[626.99,14.36]],[[627.05,0.01],[627.06,1.06],[627.09,1.01],[627.1,0.8],[627.12,19.1]]]
["binance-futures","BNBUSDT",1731283290036,[[627.05,30.14],[627.04,24.17],[627.03,12.87],[627.01,0.78],[627.0,15.16]],[[627.06,1.06],[627.09,1.01],[627.1,6.96],[627.12,19.1],[627.13,20.07]]]
["binance-futures","BNBUSDT",1731283290089,[[627.05,25.7],[627.04,21.7],[627.03,12.87],[627.01,0.64],[627.0,13.18]],[[627.06,1.86],[627.09,3.4],[627.1,0.01],[627.12,9.63],[627.13,20.07]]]
["binance-futures","BNBUSDT",1731283290139,[[627.05,25.73],[627.04,11.56],[627.03,5.54],[627.01,0.64],[627.0,13.18]],[[627.06,1.89],[627.09,1.01],[627.1,0.01],[627.12,9.63],[627.13,20.07]]]
["binance-futures","BNBUSDT",1731283290191,[[627.05,29.24],[627.04,10.14],[627.03,5.54],[627.01,0.64],[627.0,13.18]],[[627.06,1.89],[627.09,1.01],[627.1,0.01],[627.12,8.99],[627.13,17.43]]]
["binance-futures","BNBUSDT",1731283290242,[[627.08,38.09],[627.07,3.4],[627.06,17.52],[627.05,6.71],[627.04,3.13]],[[627.09,1.81],[627.1,0.01],[627.12,4.86],[627.13,17.43],[627.15,1.82]]]
["binance-futures","BNBUSDT",1731283290289,[[627.08,41.16],[627.07,8.34],[627.06,10.78],[627.05,6.71],[627.04,3.13]],[[627.09,1.81],[627.1,0.01],[627.12,4.85],[627.13,17.43],[627.15,1.82]]]
["binance-futures","BNBUSDT",1731283290343,[[627.12,2.84],[627.11,35.08],[627.1,10.55],[627.09,19.18],[627.08,15.06]],[[627.13,0.01],[627.14,0.12],[627.15,1.81],[627.16,3.25],[627.19,7.18]]]
["binance-futures","BNBUSDT",1731283290394,[[627.12,29.64],[627.11,21.98],[627.1,10.55],[627.09,12.68],[627.08,12.28]],[[627.13,0.01],[627.14,0.12],[627.15,1.81],[627.16,3.25],[627.18,0.64]]]
["binance-futures","BNBUSDT",1731283290446,[[627.18,1.46],[627.15,2.64],[627.14,5.28],[627.13,12.39],[627.12,29.78]],[[627.2,4.12],[627.21,4.17],[627.25,0.76],[627.28,14.12],[627.33,2.56]]]
["binance-futures","BNBUSDT",1731283290500,[[627.22,3.67],[627.21,3.46],[627.2,2.77],[627.19,20.85],[627.18,14.95]],[[627.23,3.1],[627.24,5.78],[627.25,0.62],[627.26,0.04],[627.27,5.08]]]
["binance-futures","BNBUSDT",1731283290551,[[627.26,2.64],[627.25,1.51],[627.24,4.28],[627.23,9.58],[627.22,30.94]],[[627.29,2.52],[627.31,3.21],[627.34,1.19],[627.35,14.98],[627.36,2.4]]]
["binance-futures","BNBUSDT",1731283290602,[[627.33,4.32],[627.31,0.37],[627.3,2.68],[627.29,0.07],[627.28,9.35]],[[627.34,3.36],[627.35,8.61],[627.36,0.79],[627.37,6.63],[627.38,27.5]]]
["binance-futures","BNBUSDT",1731283290653,[[627.33,9.19],[627.32,2.46],[627.31,0.37],[627.3,2.7],[627.29,3.12]],[[627.34,14.26],[627.35,1.43],[627.36,0.84],[627.37,4.98],[627.38,1.82]]]
["binance-futures","BNBUSDT",1731283290703,[[627.33,3.07],[627.32,2.46],[627.31,0.37],[627.29,2.03]],[[627.34,15.89],[627.35,1.43],[627.36,0.84],[627.37,1.84],[627.38,0.01]]]
["binance-futures","BNBUSDT",1731283290756,[[627.27,0.5],[627.25,1.47],[627.23,1.67],[627.21,2.0],[627.16,1.24]],[[627.28,4.22],[627.29,5.41],[627.3,1.58],[627.31,3.67],[627.32,21.5]]]
["binance-futures","BNBUSDT",1731283290806,[[627.27,1.72],[627.25,1.47],[627.24,3.98],[627.23,1.67],[627.19,2.97]],[[627.28,28.99],[627.29,11.71],[627.3,9.71],[627.31,15.66],[627.32,11.99]]]
["binance-futures","BNBUSDT",1731283290857,[[627.27,1.79],[627.25,1.47],[627.24,3.98],[627.23,1.67],[627.21,1.6]],[[627.28,26.59],[627.29,8.8],[627.3,9.71],[627.31,15.66],[627.32,10.08]]]
["binance-futures","BNBUSDT",1731283290906,[[627.27,3.83],[627.25,1.47],[627.24,3.98],[627.23,1.67]],[[627.28,22.84],[627.29,15.92],[627.3,9.71],[627.31,14.85],[627.32,10.08]]]
["binance-futures","BNBUSDT",1731283290962,[[627.27,5.67],[627.25,1.47],[627.24,3.98],[627.23,1.67],[627.12,2.29]],[[627.28,19.03],[627.29,15.92],[627.3,9.71],[627.31,14.85],[627.32,10.08]]]
["binance-futures","BNBUSDT",1731283291010,[[627.27,5.67],[627.25,1.48],[627.24,3.98],[627.23,1.67],[627.16,0.69]],[[627.28,19.03],[627.29,15.92],[627.3,9.71],[627.31,14.85],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291066,[[627.27,5.69],[627.25,1.48],[627.24,3.98],[627.23,1.67],[627.16,0.69]],[[627.28,19.69],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291118,[[627.27,3.12],[627.25,0.81],[627.24,3.98],[627.23,1.67],[627.16,0.69]],[[627.28,21.09],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291169,[[627.27,3.12],[627.25,0.81],[627.24,3.34],[627.19,3.64],[627.18,4.92]],[[627.28,21.09],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291215,[[627.27,0.38],[627.25,0.81],[627.24,3.34],[627.19,2.32],[627.18,4.92]],[[627.28,21.07],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291315,[[627.27,0.38],[627.25,0.81],[627.24,3.34],[627.19,2.32],[627.18,4.92]],[[627.28,21.08],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.16]]]
["binance-futures","BNBUSDT",1731283291376,[[627.27,2.35],[627.26,2.46],[627.25,0.81],[627.24,3.34],[627.19,3.64]],[[627.28,14.49],[627.29,14.08],[627.3,9.71],[627.31,11.24],[627.32,10.08]]]
["binance-futures","BNBUSDT",1731283291430,[[627.27,8.59],[627.26,2.46],[627.25,0.81],[627.24,3.34],[627.23,1.32]],[[627.28,13.36],[627.29,7.47],[627.3,9.71],[627.31,11.24],[627.32,10.08]]]
["binance-futures","BNBUSDT",1731283291480,[[627.27,19.88],[627.26,2.46],[627.25,1.45],[627.24,3.98],[627.23,1.32]],[[627.28,2.3],[627.3,2.46],[627.32,2.96],[627.34,11.58],[627.35,1.43]]]
["binance-futures","BNBUSDT",1731283291538,[[627.27,20.32],[627.26,2.46],[627.25,1.45],[627.24,3.98],[627.23,1.32]],[[627.28,0.58],[627.32,2.96],[627.34,11.58],[627.35,1.43],[627.36,0.67]]]
["binance-futures","BNBUSDT",1731283291589,[[627.33,27.37],[627.32,5.95],[627.31,12.65],[627.3,3.75],[627.29,1.03]],[[627.34,4.45],[627.35,1.43],[627.36,0.86],[627.37,7.11],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291633,[[627.33,28.85],[627.32,7.01],[627.31,12.37],[627.3,3.75],[627.29,4.27]],[[627.34,1.97],[627.35,1.43],[627.36,0.67],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291692,[[627.33,28.85],[627.32,7.01],[627.31,4.81],[627.3,3.75],[627.29,4.27]],[[627.34,1.99],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291745,[[627.33,28.94],[627.32,4.55],[627.31,4.81],[627.3,3.75],[627.29,2.97]],[[627.34,2.02],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291794,[[627.33,29.18],[627.32,4.55],[627.31,4.81],[627.3,3.75],[627.29,2.97]],[[627.34,2.02],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291855,[[627.33,29.25],[627.32,4.55],[627.31,4.81],[627.3,4.63],[627.29,2.97]],[[627.34,2.02],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283291962,[[627.33,29.27],[627.32,4.55],[627.31,4.81],[627.3,4.63],[627.29,2.97]],[[627.34,2.02],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292017,[[627.33,24.48],[627.32,4.55],[627.31,3.14],[627.3,3.34],[627.29,2.97]],[[627.34,14.57],[627.35,1.43],[627.36,0.86],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292066,[[627.33,10.01],[627.32,2.09],[627.31,0.5],[627.3,3.34],[627.29,2.97]],[[627.34,14.0],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292114,[[627.33,2.2],[627.31,0.5],[627.3,0.88]],[[627.34,18.4],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292167,[[627.33,2.2],[627.3,0.88],[627.27,4.36],[627.09,8.18],[627.06,20.07]],[[627.34,18.42],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292222,[[627.33,0.81],[627.3,0.88],[627.27,4.36],[627.12,5.05],[627.1,3.35]],[[627.34,20.49],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292275,[[627.33,0.81],[627.3,0.88],[627.27,4.36],[627.12,5.05],[627.1,3.35]],[[627.34,23.26],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,2.6]]]
["binance-futures","BNBUSDT",1731283292322,[[627.33,1.0],[627.3,0.88],[627.27,4.36],[627.12,5.05],[627.1,3.35]],[[627.34,20.8],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,2.6]]]
["binance-futures","BNBUSDT",1731283292388,[[627.33,2.37],[627.3,0.88],[627.28,2.46],[627.27,4.36],[627.12,5.05]],[[627.34,18.06],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,2.6]]]
["binance-futures","BNBUSDT",1731283292444,[[627.33,12.59],[627.3,0.88],[627.29,1.32],[627.28,2.46],[627.27,4.36]],[[627.34,9.88],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292495,[[627.33,13.94],[627.3,2.89],[627.29,1.32],[627.28,2.46],[627.27,4.36]],[[627.34,8.62],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292547,[[627.33,11.13],[627.31,0.64],[627.3,2.89],[627.29,1.32],[627.28,2.46]],[[627.34,7.48],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292586,[[627.33,12.61],[627.31,0.64],[627.3,2.89],[627.29,1.32],[627.28,2.46]],[[627.34,8.48],[627.35,1.43],[627.36,0.84],[627.37,3.92],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292653,[[627.3,1.86],[627.29,1.32],[627.28,2.46]],[[627.34,4.15],[627.35,1.43],[627.36,0.01],[627.37,3.28],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283292704,[[627.33,21.86],[627.32,2.46],[627.31,6.51],[627.3,11.87],[627.29,1.32]],[[627.34,7.83],[627.35,1.43],[627.36,1.33],[627.37,3.28],[627.38,0.01]]]
["binance-futures","BNBUSDT",1731283292757,[[627.33,23.12],[627.32,5.22],[627.31,6.51],[627.3,11.87],[627.29,1.32]],[[627.34,7.7],[627.35,1.43],[627.36,0.01],[627.37,0.01],[627.38,0.01]]]
["binance-futures","BNBUSDT",1731283292812,[[627.3,1.07]],[[627.31,16.46],[627.32,16.01],[627.33,11.06],[627.34,15.66],[627.35,1.43]]]
["binance-futures","BNBUSDT",1731283292870,[[627.3,15.39],[627.28,2.46],[627.26,1.32],[627.22,3.96],[627.21,2.2]],[[627.31,11.39],[627.32,11.33],[627.33,0.85],[627.34,11.7],[627.35,1.43]]]
["binance-futures","BNBUSDT",1731283292925,[[627.33,3.74],[627.32,0.73],[627.31,2.64],[627.3,17.35],[627.28,2.46]],[[627.34,11.92],[627.35,1.43],[627.37,2.25],[627.38,2.47],[627.39,3.93]]]
["binance-futures","BNBUSDT",1731283292971,[[627.33,25.58],[627.32,2.46],[627.31,10.23],[627.3,11.81],[627.28,2.46]],[[627.34,8.99],[627.35,1.43],[627.37,0.65],[627.38,2.47],[627.39,3.93]]]
["binance-futures","BNBUSDT",1731283293028,[[627.33,5.53],[627.32,5.77],[627.31,0.67],[627.3,4.86],[627.28,2.46]],[[627.34,17.49],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293074,[[627.33,3.06],[627.31,0.67],[627.3,4.86],[627.28,2.46]],[[627.34,17.49],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293123,[[627.33,3.06],[627.31,0.67],[627.3,4.86],[627.28,2.46],[627.19,3.66]],[[627.34,17.49],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293186,[[627.33,3.06],[627.31,0.67],[627.3,3.19],[627.28,2.46],[627.19,3.66]],[[627.34,15.42],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293224,[[627.33,3.06],[627.31,0.67],[627.3,3.19],[627.28,2.46],[627.19,3.66]],[[627.34,17.42],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293289,[[627.33,3.08],[627.31,0.67],[627.3,3.19],[627.28,2.46],[627.19,3.66]],[[627.34,17.42],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293342,[[627.33,5.64],[627.31,0.67],[627.3,3.83],[627.29,1.32],[627.28,2.46]],[[627.34,15.99],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293389,[[627.33,5.8],[627.31,0.67],[627.3,3.83],[627.29,1.32],[627.28,2.46]],[[627.34,16.01],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293509,[[627.33,5.8],[627.32,2.46],[627.31,0.67],[627.3,3.83],[627.29,1.32]],[[627.34,16.01],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293666,[[627.33,1.42],[627.3,3.19]],[[627.34,17.1],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293711,[[627.33,1.42],[627.3,3.19],[627.19,3.66]],[[627.34,17.14],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293764,[[627.33,0.43],[627.3,0.73],[627.27,3.86],[627.19,2.34],[627.14,7.08]],[[627.34,17.14],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293820,[[627.33,0.43],[627.3,0.73],[627.27,3.86],[627.23,1.32],[627.2,2.46]],[[627.34,17.14],[627.35,1.43],[627.37,0.65],[627.38,2.75],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293875,[[627.33,0.43],[627.3,0.73],[627.27,3.86],[627.23,1.32],[627.2,2.46]],[[627.34,16.01],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293930,[[627.33,1.39],[627.32,2.46],[627.3,3.83],[627.29,1.32],[627.27,3.86]],[[627.34,16.01],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283293980,[[627.33,4.29],[627.32,2.46],[627.3,3.83],[627.29,1.32],[627.27,3.86]],[[627.34,14.36],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294047,[[627.33,7.11],[627.32,2.46],[627.3,3.83],[627.29,1.32],[627.28,3.77]],[[627.34,14.36],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294086,[[627.33,6.0],[627.32,2.46],[627.3,3.83],[627.29,1.32],[627.28,3.77]],[[627.34,14.36],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294151,[[627.33,5.99],[627.32,2.46],[627.3,3.83],[627.29,1.32],[627.28,3.77]],[[627.34,14.36],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294203,[[627.33,1.43],[627.3,0.73],[627.29,1.32],[627.28,3.77]],[[627.34,16.03],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294242,[[627.33,0.44],[627.28,3.77],[627.22,4.16],[627.15,5.19],[627.12,12.16]],[[627.34,17.15],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294291,[[627.33,0.44],[627.28,3.77],[627.22,4.16],[627.17,7.73],[627.15,5.35]],[[627.34,17.15],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294353,[[627.33,0.44],[627.28,3.77],[627.22,4.16],[627.17,7.73],[627.15,5.35]],[[627.34,17.16],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294406,[[627.33,3.3],[627.32,2.46],[627.31,0.64],[627.3,3.1],[627.29,1.32]],[[627.34,16.03],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294466,[[627.33,5.67],[627.32,2.46],[627.31,0.64],[627.3,3.1],[627.29,1.32]],[[627.34,13.96],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294524,[[627.33,7.11],[627.32,2.46],[627.31,0.64],[627.3,3.1],[627.29,1.32]],[[627.34,13.96],[627.35,1.43],[627.37,0.65],[627.38,2.67],[627.39,5.25]]]
["binance-futures","BNBUSDT",1731283294827,[[627.33,15.29],[627.32,2.46],[627.31,7.72],[627.3,3.1],[627.29,1.32]],[[627.34,9.33],[627.36,0.01],[627.37,0.01],[627.38,2.47],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283294878,[[627.33,16.07],[627.32,4.08],[627.31,7.72],[627.3,4.69],[627.29,1.32]],[[627.34,8.53],[627.36,0.01],[627.37,0.01],[627.38,2.47],[627.39,1.82]]]
["binance-futures","BNBUSDT",1731283294931,[[627.38,5.28],[627.36,3.28],[627.35,18.01],[627.34,13.05],[627.33,11.54]],[[627.39,1.82],[627.48,6.91],[627.51,16.95],[627.53,1.81],[627.54,14.18]]]
["binance-futures","BNBUSDT",1731283294982,[[627.38,17.75],[627.37,0.64],[627.36,9.86],[627.35,13.03],[627.34,11.94]],[[627.39,1.82],[627.42,42.2],[627.43,0.69],[627.45,0.03],[627.47,2.04]]]
["binance-futures","BNBUSDT",1731283295033,[[627.38,17.75],[627.37,0.64],[627.36,9.86],[627.35,11.0],[627.34,11.94]],[[627.39,1.82],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295081,[[627.38,17.96],[627.37,0.64],[627.36,9.86],[627.35,11.0],[627.34,11.94]],[[627.39,1.82],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295136,[[627.38,17.97],[627.37,0.64],[627.36,9.86],[627.35,11.0],[627.34,11.94]],[[627.39,1.91],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295237,[[627.38,18.14],[627.37,0.64],[627.36,9.86],[627.35,11.03],[627.34,11.94]],[[627.39,1.94],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295275,[[627.38,18.15],[627.37,0.64],[627.36,9.86],[627.35,11.03],[627.34,11.94]],[[627.39,0.14],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295353,[[627.38,18.3],[627.37,0.64],[627.36,9.86],[627.35,11.03],[627.34,11.94]],[[627.39,0.17],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295407,[[627.38,18.45],[627.37,0.64],[627.36,9.86],[627.35,17.15],[627.34,11.94]],[[627.39,0.17],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.45,0.03]]]
["binance-futures","BNBUSDT",1731283295510,[[627.38,18.45],[627.37,0.64],[627.36,9.86],[627.35,18.64],[627.34,11.94]],[[627.39,0.17],[627.4,0.03],[627.42,0.36],[627.43,0.05],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295558,[[627.38,15.71],[627.37,0.64],[627.36,9.86],[627.35,19.03],[627.34,10.98]],[[627.39,0.19],[627.4,0.03],[627.42,1.0],[627.43,0.69],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295612,[[627.38,6.7],[627.36,9.22],[627.35,19.18],[627.34,10.33]],[[627.39,4.9],[627.4,2.49],[627.42,1.0],[627.43,1.09],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295658,[[627.38,3.24],[627.36,8.58],[627.35,15.18],[627.34,10.33],[627.22,7.74]],[[627.39,5.39],[627.4,2.49],[627.42,1.0],[627.43,1.09],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295719,[[627.38,2.96],[627.36,5.94],[627.35,13.48],[627.34,4.11],[627.33,5.37]],[[627.39,12.08],[627.4,2.49],[627.42,1.0],[627.43,1.09],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295772,[[627.38,3.26],[627.36,3.62],[627.35,13.48],[627.34,3.13],[627.33,5.44]],[[627.39,12.07],[627.4,2.49],[627.42,1.0],[627.43,1.09],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295812,[[627.38,3.26],[627.36,3.62],[627.35,13.48],[627.34,3.13],[627.33,5.44]],[[627.39,12.06],[627.4,2.49],[627.42,1.0],[627.43,1.09],[627.44,2.48]]]
["binance-futures","BNBUSDT",1731283295875,[[627.34,3.24],[627.33,2.97]],[[627.36,22.15],[627.37,16.19],[627.38,8.15],[627.39,9.95],[627.4,2.49]]]
["binance-futures","BNBUSDT",1731283295926,[[627.33,1.42],[627.32,6.66],[627.31,7.41],[627.3,4.05],[627.27,4.66]],[[627.34,20.94],[627.35,22.4],[627.36,9.11],[627.37,11.46],[627.38,3.63]]]
["binance-futures","BNBUSDT",1731283295983,[[627.33,1.42],[627.32,6.51],[627.31,7.41],[627.3,4.2],[627.28,2.46]],[[627.34,20.94],[627.35,14.41],[627.36,9.11],[627.37,7.15],[627.38,3.63]]]
["binance-futures","BNBUSDT",1731283296030,[[627.33,1.48],[627.31,7.41],[627.3,8.25],[627.28,2.46]],[[627.34,20.97],[627.35,14.41],[627.36,9.11],[627.37,7.15],[627.38,3.63]]]
["binance-futures","BNBUSDT",1731283296079,[[627.33,1.48],[627.31,7.41],[627.3,8.25],[627.28,2.46],[627.22,4.31]],[[627.34,20.97],[627.35,14.41],[627.36,9.11],[627.37,7.15],[627.38,3.63]]]
["binance-futures","BNBUSDT",1731283296142,[[627.33,1.31],[627.31,7.41],[627.3,8.25],[627.25,2.14],[627.22,2.96]],[[627.34,20.97],[627.35,14.41],[627.36,9.11],[627.37,7.15],[627.38,3.63]]]
["binance-futures","BNBUSDT",1731283296194,[[627.25,0.02],[627.22,2.82]],[[627.28,25.0],[627.29,2.8],[627.3,3.18],[627.31,19.56],[627.32,24.55]]]
["binance-futures","BNBUSDT",1731283296245,[[627.27,4.33],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.22,2.82]],[[627.28,26.63],[627.29,1.8],[627.3,12.3],[627.31,15.5],[627.32,22.22]]]
["binance-futures","BNBUSDT",1731283296272,[[627.27,4.33],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.22,2.82]],[[627.28,26.63],[627.29,1.8],[627.3,12.3],[627.31,11.19],[627.32,17.91]]]
["binance-futures","BNBUSDT",1731283296347,[[627.27,5.51],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,22.19],[627.29,1.8],[627.3,9.42],[627.31,11.19],[627.32,15.17]]]
["binance-futures","BNBUSDT",1731283296401,[[627.27,5.51],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,22.19],[627.29,1.8],[627.3,9.42],[627.31,11.19],[627.32,12.43]]]
["binance-futures","BNBUSDT",1731283296434,[[627.27,6.63],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,15.58],[627.3,9.42],[627.31,11.19],[627.32,12.43],[627.48,11.99]]]
["binance-futures","BNBUSDT",1731283296494,[[627.27,6.7],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,13.47],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.48,11.99]]]
["binance-futures","BNBUSDT",1731283296541,[[627.27,6.73],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,13.46],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.48,11.99]]]
["binance-futures","BNBUSDT",1731283296607,[[627.27,6.73],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,13.44],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,12.03]]]
["binance-futures","BNBUSDT",1731283296646,[[627.27,5.61],[627.26,2.46],[627.25,0.01],[627.24,2.46]],[[627.28,16.43],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,12.03]]]
["binance-futures","BNBUSDT",1731283296711,[[627.27,5.61],[627.26,2.46],[627.25,0.01],[627.24,2.46],[626.37,4.51]],[[627.28,16.52],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,11.94]]]
["binance-futures","BNBUSDT",1731283296757,[[627.27,5.61],[627.26,2.46],[627.25,0.01],[627.24,2.46],[626.37,4.51]],[[627.28,19.2],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,11.86]]]
["binance-futures","BNBUSDT",1731283296869,[[627.27,5.61],[627.26,2.46],[627.25,0.01],[627.24,2.46],[626.56,3.87]],[[627.28,20.35],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,11.86]]]
["binance-futures","BNBUSDT",1731283296909,[[627.27,5.61],[627.26,2.46],[627.25,0.01],[627.24,2.46],[627.23,1.32]],[[627.28,20.35],[627.3,7.08],[627.31,11.19],[627.32,12.43],[627.34,11.86]]]
["binance-futures","BNBUSDT",1731283296984,[],[[627.21,13.69],[627.22,4.52],[627.23,11.03],[627.24,6.27],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297040,[[627.2,2.8],[627.19,1.98],[627.18,3.78],[627.13,2.51],[627.05,24.71]],[[627.21,12.01],[627.22,4.52],[627.23,3.72],[627.24,6.27],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297081,[[627.2,2.83],[627.19,1.98],[627.18,3.78],[627.13,2.51],[627.05,24.71]],[[627.21,13.17],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297142,[[627.2,0.38],[627.19,1.98],[627.18,2.46],[627.13,2.51],[627.11,1.67]],[[627.21,15.97],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297172,[[627.2,0.63],[627.19,1.98],[627.18,2.46],[627.13,2.51],[627.11,1.67]],[[627.21,15.97],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297229,[[627.2,1.88],[627.18,3.78],[627.13,2.51],[627.11,1.67]],[[627.21,13.74],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283297284,[[627.2,1.88],[627.19,2.05],[627.18,3.78],[627.13,2.51],[627.11,1.67]],[[627.21,13.74],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,2.32]]]
["binance-futures","BNBUSDT",1731283297356,[[627.2,0.71],[627.17,7.04],[627.15,0.51],[627.13,2.51],[627.11,1.67]],[[627.21,15.61],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,2.32]]]
["binance-futures","BNBUSDT",1731283297407,[[627.2,0.4],[627.17,7.43],[627.16,0.03],[627.15,0.51],[627.14,1.75]],[[627.21,15.59],[627.22,2.46],[627.23,3.72],[627.24,3.2],[627.25,2.32]]]
["binance-futures","BNBUSDT",1731283297457,[[627.17,12.21],[627.16,0.03],[627.15,0.51],[627.14,0.95]],[[627.18,2.22],[627.19,0.64],[627.2,8.57],[627.21,13.99],[627.22,2.46]]]
["binance-futures","BNBUSDT",1731283297509,[[627.17,7.3],[627.15,0.16],[627.14,1.1],[627.13,0.19],[627.12,0.05]],[[627.18,37.07],[627.19,4.02],[627.2,12.09],[627.21,11.77],[627.22,2.46]]]
["binance-futures","BNBUSDT",1731283297560,[[627.17,2.47],[627.15,0.16],[627.14,1.1],[627.13,0.19],[627.12,0.05]],[[627.18,35.49],[627.19,4.02],[627.2,12.09],[627.21,11.77],[627.22,2.46]]]
["binance-futures","BNBUSDT",1731283297614,[[627.17,2.47],[627.15,0.16],[627.14,0.95],[627.13,0.19],[627.12,0.05]],[[627.18,35.49],[627.19,4.02],[627.2,12.09],[627.21,11.77],[627.22,22.37]]]
["binance-futures","BNBUSDT",1731283297662,[[627.17,2.46],[627.15,0.16],[627.14,0.95],[627.13,0.19],[627.12,0.05]],[[627.18,35.49],[627.19,4.02],[627.2,12.09],[627.21,16.43],[627.22,24.48]]]
["binance-futures","BNBUSDT",1731283297718,[[627.13,0.22],[627.12,0.03]],[[627.14,30.93],[627.15,20.72],[627.16,26.41],[627.17,8.5],[627.18,13.1]]]
["binance-futures","BNBUSDT",1731283297768,[[627.13,0.22],[627.12,0.03],[627.08,2.65],[627.06,0.18],[626.99,4.22]],[[627.14,33.79],[627.15,22.17],[627.16,14.37],[627.17,8.43],[627.18,13.1]]]
["binance-futures","BNBUSDT",1731283297819,[[627.13,0.22],[627.12,0.03],[627.08,2.65],[627.06,0.18],[627.01,2.23]],[[627.14,33.79],[627.15,20.36],[627.16,10.06],[627.17,8.43],[627.18,13.1]]]
["binance-futures","BNBUSDT",1731283297869,[[627.08,2.65],[627.06,0.17],[627.05,1.27],[627.03,2.8],[627.01,1.59]],[[627.1,26.91],[627.11,1.8],[627.12,13.87],[627.13,22.51],[627.14,12.27]]]
["binance-futures","BNBUSDT",1731283297928,[[627.08,2.65],[627.06,0.17],[627.05,1.27],[627.03,1.99]],[[627.09,29.85],[627.1,17.03],[627.11,1.8],[627.12,20.18],[627.13,12.15]]]
["binance-futures","BNBUSDT",1731283297977,[[627.08,2.68],[627.06,0.17],[627.05,1.27],[627.03,1.99],[627.01,0.64]],[[627.09,29.5],[627.1,17.03],[627.11,1.8],[627.12,18.23],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298025,[[627.08,2.68],[627.06,2.63],[627.05,1.27],[627.04,2.49],[627.03,1.99]],[[627.09,27.2],[627.1,16.32],[627.11,1.8],[627.12,16.87],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298133,[[627.08,2.65],[627.06,2.63],[627.05,1.27],[627.04,2.49],[627.03,1.99]],[[627.09,27.2],[627.1,16.32],[627.11,1.8],[627.12,15.54],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298189,[[627.08,8.23],[627.06,2.63],[627.05,1.27],[627.04,3.81],[627.03,1.99]],[[627.09,25.86],[627.1,13.68],[627.12,15.54],[627.13,7.84],[627.14,9.53]]]
["binance-futures","BNBUSDT",1731283298242,[[627.08,8.23],[627.06,2.63],[627.05,1.27],[627.04,3.81],[627.03,1.99]],[[627.09,22.01],[627.1,11.62],[627.12,15.54],[627.13,7.84],[627.14,9.44]]]
["binance-futures","BNBUSDT",1731283298294,[[627.08,2.67],[627.06,0.17],[627.05,1.27],[627.04,2.49],[627.03,1.99]],[[627.09,25.84],[627.1,11.62],[627.11,1.68],[627.12,15.54],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298345,[[627.08,2.67],[627.06,0.17],[627.05,1.27],[627.04,3.81],[627.03,1.99]],[[627.09,25.84],[627.1,11.62],[627.11,1.68],[627.12,15.54],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298398,[[627.08,7.09],[627.07,0.64],[627.06,3.27],[627.05,1.27],[627.04,2.49]],[[627.09,12.9],[627.1,9.35],[627.11,1.68],[627.12,15.54],[627.13,7.84]]]
["binance-futures","BNBUSDT",1731283298445,[[627.08,13.19],[627.07,0.64],[627.06,3.27],[627.05,1.27],[627.04,3.81]],[[627.09,0.5],[627.1,3.39],[627.12,11.74],[627.13,7.84],[627.14,8.12]]]
["binance-futures","BNBUSDT",1731283298497,[[627.08,17.12],[627.07,0.64],[627.06,3.27],[627.05,1.27],[627.04,3.81]],[[627.09,0.49],[627.1,0.93],[627.12,2.46],[627.13,0.58],[627.14,2.46]]]
["binance-futures","BNBUSDT",1731283298548,[[627.08,14.35],[627.07,0.64],[627.06,3.27],[627.05,1.27],[627.04,3.81]],[[627.09,0.49],[627.1,0.93],[627.12,2.46],[627.13,1.22],[627.14,2.46]]]
["binance-futures","BNBUSDT",1731283298595,[[627.08,14.35],[627.07,0.64],[627.06,3.27],[627.05,1.66],[627.04,3.81]],[[627.09,0.49],[627.1,0.93],[627.12,2.46],[627.13,1.22],[627.14,2.46]]]
["binance-futures","BNBUSDT",1731283298610,[[627.08,14.35],[627.07,2.25],[627.06,3.27],[627.05,1.66],[627.04,3.81]],[[627.09,0.49],[627.1,0.93],[627.12,2.46],[627.13,1.22],[627.14,2.46]]]
["binance-futures","BNBUSDT",1731283298752,[[627.08,17.05],[627.07,2.25],[627.06,3.27],[627.05,1.66],[627.04,3.81]],[[627.09,0.49],[627.1,0.93],[627.13,0.58],[627.14,2.46],[627.19,4.22]]]
["binance-futures","BNBUSDT",1731283298998,[[627.16,20.37],[627.15,17.16],[627.14,15.06],[627.13,9.41],[627.12,11.48]],[[627.17,0.01],[627.19,3.58],[627.2,5.65],[627.21,6.46],[627.25,0.66]]]
["binance-futures","BNBUSDT",1731283299049,[[627.16,16.4],[627.15,17.16],[627.14,14.03],[627.13,9.41],[627.12,15.24]],[[627.17,0.01],[627.21,6.46],[627.22,2.5],[627.24,3.12],[627.25,0.66]]]
["binance-futures","BNBUSDT",1731283299100,[[627.2,22.1],[627.19,0.64],[627.18,8.29],[627.17,16.04],[627.16,2.68]],[[627.21,1.8],[627.22,0.04],[627.24,2.46],[627.25,1.98],[627.26,6.97]]]
["binance-futures","BNBUSDT",1731283299149,[[627.2,23.26],[627.19,6.39],[627.18,8.29],[627.17,11.72],[627.16,2.68]],[[627.21,1.83],[627.22,0.03],[627.24,2.46],[627.25,0.66],[627.26,2.46]]]
["binance-futures","BNBUSDT",1731283299202,[[627.2,23.26],[627.19,6.39],[627.18,8.29],[627.17,11.72],[627.16,3.08]],[[627.21,1.83],[627.22,0.03],[627.24,2.46],[627.25,0.66],[627.26,8.19]]]
["binance-futures","BNBUSDT",1731283299257,[[627.29,8.49],[627.28,1.1],[627.27,8.77],[627.26,21.42],[627.25,7.58]],[[627.3,22.9],[627.32,19.91],[627.34,21.57],[627.36,3.4],[627.39,30.16]]]
["binance-futures","BNBUSDT",1731283299308,[[627.31,10.58],[627.3,4.8],[627.29,4.7],[627.28,2.46],[627.27,16.09]],[[627.32,8.3],[627.33,4.65],[627.34,2.03],[627.35,1.32],[627.36,8.16]]]
["binance-futures","BNBUSDT",1731283299359,[[627.31,10.0],[627.3,4.8],[627.29,4.7],[627.28,7.63],[627.27,16.09]],[[627.32,6.19],[627.33,0.96],[627.34,2.03],[627.35,1.32],[627.36,3.4]]]
["binance-futures","BNBUSDT",1731283299410,[[627.31,8.71],[627.3,4.8],[627.29,2.67],[627.28,7.93],[627.27,14.06]],[[627.32,5.74],[627.33,0.96],[627.34,3.83],[627.35,1.32],[627.36,5.16]]]
["binance-futures","BNBUSDT",1731283299459,[[627.31,10.75],[627.3,4.8],[627.29,2.67],[627.28,7.93],[627.27,14.06]],[[627.32,4.61],[627.33,0.96],[627.34,3.83],[627.35,1.32],[627.36,5.16]]]
["binance-futures","BNBUSDT",1731283299511,[[627.31,12.11],[627.3,4.8],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,4.61],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,5.16]]]
["binance-futures","BNBUSDT",1731283299561,[[627.31,14.61],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,4.74],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,5.16]]]
["binance-futures","BNBUSDT",1731283299611,[[627.31,15.26],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,1.15],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,3.4]]]
["binance-futures","BNBUSDT",1731283299661,[[627.31,15.26],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,1.15],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,3.1]]]
["binance-futures","BNBUSDT",1731283299723,[[627.31,15.25],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,0.2],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,3.1]]]
["binance-futures","BNBUSDT",1731283299768,[[627.31,15.26],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,0.47],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,3.1]]]
["binance-futures","BNBUSDT",1731283299827,[[627.31,15.52],[627.3,7.9],[627.29,2.67],[627.28,9.12],[627.27,14.06]],[[627.32,0.52],[627.33,0.96],[627.34,1.83],[627.35,1.32],[627.36,2.46]]]
["binance-futures","BNBUSDT",1731283299879,[[627.32,23.66],[627.31,14.33],[627.3,5.81],[627.29,1.67],[627.28,9.12]],[[627.33,0.99],[627.34,1.83],[627.37,0.01],[627.38,0.01],[627.46,1.08]]]
["binance-futures","BNBUSDT",1731283299925,[[627.32,26.13],[627.31,11.83],[627.3,5.81],[627.29,2.06],[627.28,9.12]],[[627.33,0.99],[627.34,1.83],[627.37,0.01],[627.38,0.01],[627.46,1.08]]]
["binance-futures","BNBUSDT",1731283299982,[[627.32,18.19],[627.31,11.25],[627.3,5.81],[627.29,2.06],[627.28,9.12]],[[627.33,0.99],[627.34,1.83],[627.36,2.34],[627.37,0.01],[627.38,2.35]]]
["binance-futures","BNBUSDT",1731283300025,[[627.32,17.74],[627.31,11.25],[627.3,5.81],[627.29,2.06],[627.28,9.12]],[[627.33,1.76],[627.34,1.83],[627.36,2.34],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300120,[[627.32,17.77],[627.31,11.25],[627.3,5.81],[627.29,2.06],[627.28,7.93]],[[627.33,1.79],[627.34,1.83],[627.36,2.34],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300248,[[627.32,17.92],[627.31,11.25],[627.3,5.81],[627.29,2.06],[627.28,3.0]],[[627.33,1.8],[627.34,1.83],[627.36,2.34],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300295,[[627.32,15.15],[627.31,9.27],[627.3,4.26],[627.29,2.06],[627.28,3.0]],[[627.33,5.36],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300347,[[627.32,15.15],[627.31,9.27],[627.3,4.26],[627.29,2.06],[627.28,3.0]],[[627.33,8.26],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300401,[[627.32,1.41],[627.31,7.47],[627.3,1.8],[627.29,1.67],[627.28,3.0]],[[627.33,13.09],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300455,[[627.32,1.27],[627.31,7.47],[627.29,1.67],[627.28,3.0]],[[627.33,13.09],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300509,[[627.32,1.58],[627.31,5.8],[627.29,1.67],[627.28,3.0],[626.95,6.56]],[[627.33,13.09],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300539,[[627.32,5.57],[627.31,5.8],[627.29,1.67],[627.28,3.0],[627.07,1.78]],[[627.33,5.71],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300611,[[627.32,5.56],[627.31,5.8],[627.29,1.67],[627.28,3.93],[627.07,1.78]],[[627.33,4.58],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300662,[[627.32,8.05],[627.31,5.8],[627.3,0.64],[627.29,1.67],[627.28,3.93]],[[627.33,4.58],[627.34,4.17],[627.36,2.98],[627.37,1.97],[627.38,3.67]]]
["binance-futures","BNBUSDT",1731283300715,[],[[627.28,1.32],[627.3,2.34],[627.31,0.66],[627.32,9.94],[627.33,2.05]]]
["binance-futures","BNBUSDT",1731283300771,[[627.31,14.4],[627.3,6.08],[627.29,4.73],[627.28,3.19],[627.27,7.81]],[[627.32,3.84],[627.33,0.73],[627.4,6.01],[627.51,11.03],[627.56,11.2]]]
["binance-futures","BNBUSDT",1731283300816,[[627.31,11.7],[627.3,6.08],[627.29,4.73],[627.28,3.19],[627.27,12.17]],[[627.32,5.8],[627.33,0.71],[627.4,2.82],[627.41,11.51],[627.51,10.08]]]
["binance-futures","BNBUSDT",1731283300874,[[627.31,9.95],[627.3,8.44],[627.29,1.67],[627.28,3.19],[627.27,12.17]],[[627.32,6.09],[627.33,0.58],[627.36,4.3],[627.4,2.82],[627.41,11.51]]]
["binance-futures","BNBUSDT",1731283300925,[[627.31,5.74],[627.3,4.98],[627.29,3.32],[627.28,3.19],[627.27,12.17]],[[627.32,9.89],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283300968,[[627.31,6.24],[627.3,4.98],[627.29,3.32],[627.28,3.19],[627.27,12.17]],[[627.32,8.82],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301030,[[627.31,1.53],[627.3,1.8],[627.29,1.67],[627.28,2.49],[627.27,5.26]],[[627.32,16.88],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301079,[[627.31,2.87],[627.3,4.14],[627.29,1.67],[627.28,2.49],[627.27,0.9]],[[627.32,12.4],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301134,[[627.31,0.7],[627.3,1.8],[627.29,1.67],[627.28,2.49],[627.27,0.9]],[[627.32,12.43],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301190,[[627.31,0.89],[627.3,1.8],[627.29,1.67],[627.28,2.49],[627.27,0.9]],[[627.32,12.43],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301233,[[627.31,0.79],[627.3,1.8],[627.29,1.67],[627.28,2.34],[627.27,0.9]],[[627.32,9.71],[627.34,2.68],[627.35,1.32],[627.36,3.06],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301283,[[627.31,0.79],[627.3,1.8],[627.29,1.67],[627.28,2.34],[627.27,0.9]],[[627.32,9.71],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301342,[[627.31,0.8],[627.3,1.8],[627.29,1.67],[627.28,2.34],[627.27,0.9]],[[627.32,9.71],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301402,[[627.31,0.43],[627.27,0.9]],[[627.32,14.59],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301453,[[627.31,0.44],[627.27,0.9],[627.25,2.47],[627.24,2.46],[627.23,0.01]],[[627.32,12.51],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301502,[[627.31,0.5],[627.25,2.47],[627.24,2.46],[627.23,0.01]],[[627.32,12.51],[627.34,2.68],[627.35,1.32],[627.36,2.98],[627.37,1.97]]]
["binance-futures","BNBUSDT",1731283301557,[[627.25,0.76],[627.21,1.76],[627.2,4.48],[627.19,0.64],[627.18,3.24]],[[627.26,14.39],[627.27,12.75],[627.28,2.37],[627.3,3.63],[627.31,15.61]]]
["binance-futures","BNBUSDT",1731283301608,[[627.22,4.18],[627.21,1.76],[627.2,4.48],[627.19,0.64],[627.18,3.24]],[[627.23,6.43],[627.24,5.88],[627.25,11.66],[627.26,7.15],[627.27,6.99]]]
["binance-futures","BNBUSDT",1731283301659,[[627.22,3.84],[627.21,1.76],[627.2,4.48],[627.19,0.64],[627.18,4.65]],[[627.23,5.63],[627.24,6.85],[627.25,7.59],[627.26,2.34],[627.27,2.64]]]
["binance-futures","BNBUSDT",1731283301708,[[627.22,3.84],[627.21,1.76],[627.2,4.48],[627.19,0.64],[627.18,4.65]],[[627.23,6.95],[627.24,4.87],[627.25,3.28],[627.26,2.34],[627.27,2.64]]]
["binance-futures","BNBUSDT",1731283301758,[[627.22,1.5],[627.21,1.76],[627.2,4.48],[627.19,0.64],[627.18,4.65]],[[627.23,9.94],[627.24,2.98],[627.25,3.28],[627.26,2.34],[627.27,2.64]]]
["binance-futures","BNBUSDT",1731283301814,[[627.22,0.99],[627.21,0.09],[627.2,2.81],[627.18,4.01]],[[627.23,11.61],[627.24,2.98],[627.25,3.28],[627.26,2.34],[627.27,2.64]]]
["binance-futures","BNBUSDT",1731283301864,[[627.21,1.79],[627.2,0.35],[627.18,2.34],[627.16,2.69],[627.15,5.51]],[[627.22,26.6],[627.23,10.86],[627.24,2.98],[627.25,3.28],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283301916,[[627.21,1.79],[627.2,0.35],[627.18,2.34],[627.16,2.69],[627.15,1.67]],[[627.22,26.66],[627.23,9.17],[627.24,2.98],[627.25,3.28],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283301961,[[627.21,0.12],[627.2,0.35],[627.18,2.34],[627.16,2.69],[627.15,1.67]],[[627.22,26.69],[627.23,9.17],[627.24,2.98],[627.25,3.28],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283302074,[[627.21,0.12],[627.2,2.69],[627.18,2.34],[627.16,2.69],[627.15,1.67]],[[627.22,22.53],[627.23,5.85],[627.24,2.98],[627.25,0.64],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283302124,[[627.2,9.11],[627.18,2.34],[627.16,2.69],[627.15,1.67]],[[627.21,0.37],[627.22,4.97],[627.23,1.36],[627.24,2.98],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283302171,[[627.2,9.14],[627.18,2.34],[627.16,2.69],[627.15,1.67],[626.91,24.22]],[[627.21,0.4],[627.22,0.06],[627.23,1.36],[627.24,2.98],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283302228,[[627.2,7.82],[627.18,2.34],[627.16,2.69],[627.15,1.67],[627.08,7.65]],[[627.21,0.02],[627.22,0.06],[627.23,1.36],[627.24,2.98],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283302282,[[627.2,10.67],[627.19,0.64],[627.18,2.98],[627.16,2.69],[627.15,1.67]],[[627.21,0.09],[627.22,0.06],[627.24,2.98],[627.25,0.64],[627.3,10.08]]]
["binance-futures","BNBUSDT",1731283302334,[[627.2,13.27],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.13],[627.22,0.06],[627.24,0.64],[627.25,0.64],[627.27,0.51]]]
["binance-futures","BNBUSDT",1731283302386,[[627.2,13.53],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.2],[627.22,0.05],[627.24,0.64],[627.25,0.64],[627.27,0.51]]]
["binance-futures","BNBUSDT",1731283302535,[[627.2,13.53],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.23],[627.24,0.64],[627.25,0.64],[627.27,0.52],[627.34,8.57]]]
["binance-futures","BNBUSDT",1731283302573,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.25],[627.24,0.64],[627.25,0.64],[627.27,2.26],[627.34,8.57]]]
["binance-futures","BNBUSDT",1731283302658,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.25],[627.27,0.01],[627.28,2.37],[627.34,8.57],[627.71,12.79]]]
["binance-futures","BNBUSDT",1731283302710,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.25],[627.27,0.01],[627.28,2.37],[627.3,4.35],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283302758,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.25],[627.27,0.01],[627.28,2.37],[627.3,7.54],[627.31,0.64]]]
["binance-futures","BNBUSDT",1731283302815,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.25],[627.27,0.01],[627.28,2.37],[627.3,4.35],[627.31,3.83]]]
["binance-futures","BNBUSDT",1731283302862,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.26],[627.27,0.01],[627.28,2.37],[627.3,7.54],[627.31,0.64]]]
["binance-futures","BNBUSDT",1731283302906,[[627.2,13.79],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.26],[627.27,0.01],[627.28,2.37],[627.3,4.35],[627.31,3.83]]]
["binance-futures","BNBUSDT",1731283302977,[[627.2,13.78],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.26],[627.24,0.64],[627.25,0.64],[627.27,0.01],[627.28,2.37]]]
["binance-futures","BNBUSDT",1731283303023,[[627.2,9.45],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.26],[627.24,0.64],[627.25,0.64],[627.26,2.34],[627.27,0.01]]]
["binance-futures","BNBUSDT",1731283303082,[[627.2,9.45],[627.18,2.98],[627.17,0.51],[627.16,2.69],[25.0,1.33]],[[627.21,0.26],[627.24,0.64],[627.25,0.64],[627.26,2.34],[627.27,0.01]]]
["binance-futures","BNBUSDT",1731283303135,[[627.2,9.45],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.24],[627.24,0.64],[627.25,0.64],[627.26,2.34],[627.27,0.01]]]
["binance-futures","BNBUSDT",1731283303159,[[627.2,9.33],[627.19,0.64],[627.18,2.98],[627.17,0.51],[627.16,2.69]],[[627.21,0.22],[627.24,0.64],[627.25,0.64],[627.26,2.34],[627.27,0.01]]]
["binance-futures","BNBUSDT",1731283303238,[[627.2,9.33],[627.19,0.64],[627.18,2.98],[627.17,0.66],[627.16,2.69]],[[627.21,0.23],[627.24,0.64],[627.25,0.64],[627.26,2.34],[627.27,0.01]]]
["binance-futures","BNBUSDT",1731283303347,[[627.2,9.84],[627.18,2.34],[627.17,0.66],[627.16,2.69]],[[627.21,2.73],[627.22,2.34],[627.24,2.98],[627.25,1.96],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283303401,[[627.2,8.17],[627.18,2.34],[627.17,0.66],[627.16,2.69],[627.06,5.89]],[[627.21,8.53],[627.22,2.34],[627.24,2.98],[627.25,1.96],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283303457,[[627.2,8.31],[627.18,2.34],[627.17,0.66],[627.16,2.69],[627.09,22.11]],[[627.21,6.41],[627.22,2.34],[627.24,2.98],[627.25,1.96],[627.26,2.34]]]
["binance-futures","BNBUSDT",1731283303510,[[627.2,10.21],[627.19,0.64],[627.18,2.98],[627.17,0.15],[627.16,2.69]],[[627.21,2.9],[627.24,2.98],[627.25,0.64],[627.26,2.34],[627.28,2.37]]]
["binance-futures","BNBUSDT",1731283303565,[[627.2,11.32],[627.19,0.64],[627.18,2.98],[627.17,0.15],[627.16,2.69]],[[627.21,0.3],[627.24,2.98],[627.25,0.64],[627.26,2.34],[627.28,2.37]]]
["binance-futures","BNBUSDT",1731283303611,[[627.23,8.35],[627.22,2.34],[627.21,2.24],[627.2,10.96],[627.19,0.64]],[[627.24,3.01],[627.25,0.64],[627.26,2.34],[627.28,2.37],[627.75,26.35]]]
["binance-futures","BNBUSDT",1731283303676,[[627.23,8.49],[627.22,2.34],[627.21,2.24],[627.2,10.82],[627.19,0.64]],[[627.24,3.28],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.31,0.64]]]
["binance-futures","BNBUSDT",1731283303726,[[627.23,1.85],[627.22,2.34],[627.21,2.24],[627.2,8.52],[627.19,0.64]],[[627.24,12.97],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.08]]]
["binance-futures","BNBUSDT",1731283303775,[[627.23,1.91],[627.21,2.24],[627.2,6.72]],[[627.24,16.57],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.08]]]
["binance-futures","BNBUSDT",1731283303825,[[627.23,0.28],[627.2,2.71],[627.18,2.34],[627.09,22.92],[627.06,4.1]],[[627.24,16.57],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.08]]]
["binance-futures","BNBUSDT",1731283303883,[[627.23,2.08],[627.2,0.88],[627.18,2.34],[627.1,2.06],[627.09,22.92]],[[627.24,16.6],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.08]]]
["binance-futures","BNBUSDT",1731283303937,[[627.23,2.14],[627.2,0.85],[627.18,2.34],[627.16,3.54],[627.1,2.06]],[[627.24,16.6],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283303984,[[627.23,2.15],[627.22,2.34],[627.2,3.19],[627.18,2.34],[627.16,3.54]],[[627.24,17.11],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283304020,[[627.23,2.15],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,10.49],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283304095,[[627.23,8.25],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,2.97],[627.28,2.37],[627.29,0.96],[627.33,5.74],[627.4,1.87]]]
["binance-futures","BNBUSDT",1731283304147,[[627.23,8.25],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,0.28],[627.28,2.37],[627.29,0.96],[627.3,4.35],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283304196,[[627.23,8.25],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,0.29],[627.28,2.37],[627.29,0.96],[627.3,4.35],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283304254,[[627.23,8.25],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,0.32],[627.28,2.37],[627.29,0.96],[627.3,4.35],[627.33,5.74]]]
["binance-futures","BNBUSDT",1731283304305,[[627.23,7.12],[627.22,2.34],[627.2,3.19],[627.19,0.64],[627.18,2.98]],[[627.24,3.3],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.96]]]
["binance-futures","BNBUSDT",1731283304359,[[627.23,4.48],[627.2,0.85],[627.18,2.34]],[[627.24,15.3],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.96]]]
["binance-futures","BNBUSDT",1731283304409,[[627.23,2.19],[627.2,0.85],[627.18,2.34],[627.16,2.7],[627.12,3.16]],[[627.24,16.62],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.96]]]
["binance-futures","BNBUSDT",1731283304460,[[627.23,2.16],[627.2,0.85],[627.18,2.34],[627.16,2.7],[627.12,3.16]],[[627.24,17.24],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.96]]]
["binance-futures","BNBUSDT",1731283304509,[[627.23,2.16],[627.2,0.85],[627.18,2.34],[627.16,3.55],[627.12,3.16]],[[627.24,17.24],[627.25,0.64],[627.26,2.34],[627.28,3.69],[627.29,0.96]]]
["binance-futures","BNBUSDT",1731283304566,[[627.2,0.62],[627.16,2.69],[627.14,3.29],[627.13,2.33],[627.12,3.16]],[[627.21,30.12],[627.22,7.28],[627.23,8.22],[627.24,13.32],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283304614,[[627.2,0.62],[627.16,2.69],[627.15,1.67],[627.14,3.29],[627.13,2.33]],[[627.21,30.12],[627.22,7.28],[627.23,7.15],[627.24,13.32],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283304668,[[627.2,0.18],[627.16,0.23],[627.14,2.49],[627.13,1.68]],[[627.21,30.12],[627.22,7.28],[627.23,7.15],[627.24,13.32],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283304724,[[627.2,0.18],[627.16,0.2],[627.14,2.49],[627.13,0.01],[627.12,3.27]],[[627.21,30.12],[627.22,7.28],[627.23,7.15],[627.24,13.32],[627.25,0.64]]]
["binance-futures","BNBUSDT",1731283304776,[[627.16,0.23],[627.14,0.03],[627.12,2.47]],[[627.17,30.97],[627.18,2.86],[627.19,1.59],[627.2,12.63],[627.21,17.32]]]
["binance-futures","BNBUSDT",1731283304827,[[627.1,2.25],[627.08,3.55],[627.06,1.45],[627.05,4.66],[627.04,4.07]],[[627.13,19.13],[627.14,2.22],[627.16,5.28],[627.17,13.11],[627.18,2.86]]]
["binance-futures","BNBUSDT",1731283304878,[[627.08,5.17],[627.06,2.22],[627.05,3.07],[627.04,2.75]],[[627.09,20.13],[627.1,5.16],[627.11,16.71],[627.12,11.04],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283304931,[[627.08,7.55],[627.06,2.22],[627.05,1.27],[627.04,0.03],[627.0,3.02]],[[627.09,15.66],[627.1,6.67],[627.11,9.6],[627.12,9.0],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283304982,[[627.08,5.33],[627.06,2.22],[627.05,1.27],[627.04,2.25],[627.0,3.02]],[[627.09,16.28],[627.1,5.3],[627.11,9.6],[627.12,9.0],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305031,[[627.08,2.63],[627.06,2.22],[627.05,1.27],[627.04,2.25],[627.0,3.02]],[[627.09,16.31],[627.1,5.3],[627.11,5.29],[627.12,9.98],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305085,[[627.08,2.63],[627.06,2.22],[627.05,1.27],[627.04,2.25],[627.0,2.85]],[[627.09,16.31],[627.1,5.3],[627.11,5.29],[627.12,9.98],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305119,[[627.08,4.85],[627.06,2.22],[627.05,1.27],[627.04,2.22],[627.0,8.59]],[[627.09,16.31],[627.1,4.66],[627.11,5.29],[627.12,9.98],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305182,[[627.08,1.69],[627.06,2.22],[627.05,1.27],[627.04,2.22],[627.02,0.04]],[[627.09,17.44],[627.1,4.13],[627.11,5.29],[627.12,11.9],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305342,[[627.08,1.66],[627.05,1.27],[627.02,0.04]],[[627.09,17.44],[627.1,5.11],[627.11,5.29],[627.12,10.92],[627.13,10.59]]]
["binance-futures","BNBUSDT",1731283305398,[[627.02,0.04],[627.0,2.2],[626.99,0.01],[626.97,2.08],[626.96,1.6]],[[627.03,22.78],[627.04,6.62],[627.05,17.12],[627.06,23.59],[627.07,0.64]]]
["binance-futures","BNBUSDT",1731283305449,[[627.0,0.53],[626.99,0.01],[626.97,2.06],[626.96,0.01]],[[627.01,27.59],[627.02,19.99],[627.03,12.17],[627.04,6.62],[627.05,7.55]]]
["binance-futures","BNBUSDT",1731283305497,[[627.0,0.56],[626.96,0.01],[626.92,0.93],[626.9,1.1],[626.89,2.25]],[[627.01,28.22],[627.02,15.75],[627.03,7.86],[627.04,6.62],[627.05,7.55]]]
["binance-futures","BNBUSDT",1731283305537,[[627.0,0.72],[626.96,0.01],[626.92,0.04],[626.91,0.13],[626.9,0.09]],[[627.01,28.22],[627.02,15.75],[627.03,7.86],[627.04,6.62],[627.05,7.55]]]
["binance-futures","BNBUSDT",1731283305602,[[627.0,0.72],[626.96,0.01],[626.92,0.04],[626.91,0.13],[626.9,0.09]],[[627.01,28.22],[627.02,16.73],[627.03,7.86],[627.04,6.62],[627.05,7.55]]]
["binance-futures","BNBUSDT",1731283305656,[[626.93,0.63],[626.92,2.23],[626.91,0.12],[626.9,1.66]],[[626.94,23.4],[626.95,3.28],[626.96,3.39],[626.98,2.22],[627.0,14.02]]]
["binance-futures","BNBUSDT",1731283305707,[[626.9,6.27],[626.89,0.02],[626.88,2.25],[626.84,2.22],[626.83,1.55]],[[626.91,17.88],[626.93,6.72],[626.94,10.31],[626.95,0.64],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283305756,[[626.9,6.27],[626.89,0.02],[626.88,2.25],[626.86,2.26],[626.84,2.22]],[[626.91,17.88],[626.92,2.21],[626.93,3.56],[626.94,6.0],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283305811,[[626.9,0.03],[626.89,0.02],[626.88,2.25],[626.86,2.26],[626.84,2.22]],[[626.91,19.58],[626.92,2.22],[626.93,3.56],[626.94,6.0],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283305861,[[626.86,8.65],[626.84,2.22]],[[626.87,15.87],[626.88,9.74],[626.89,4.95],[626.9,2.72],[626.91,4.92]]]
["binance-futures","BNBUSDT",1731283305913,[[626.86,15.08],[626.84,2.22],[626.83,0.64],[626.81,1.3],[626.78,3.0]],[[626.87,13.06],[626.88,0.64],[626.89,3.28],[626.9,2.72],[626.91,3.12]]]
["binance-futures","BNBUSDT",1731283305965,[[626.86,15.08],[626.84,2.22],[626.83,0.64],[626.81,1.3],[626.78,3.0]],[[626.87,8.3],[626.88,0.64],[626.89,3.28],[626.9,2.72],[626.91,3.12]]]
["binance-futures","BNBUSDT",1731283306018,[[626.86,15.08],[626.84,2.22],[626.83,0.64],[626.81,1.3],[626.78,0.97]],[[626.87,5.26],[626.89,0.64],[626.9,0.5],[626.91,3.12],[626.93,2.17]]]
["binance-futures","BNBUSDT",1731283306059,[[626.86,15.88],[626.84,2.22],[626.83,0.64],[626.82,2.95],[626.81,1.3]],[[626.87,0.67],[626.9,0.5],[626.91,0.95],[626.93,2.17],[626.94,3.36]]]
["binance-futures","BNBUSDT",1731283306120,[[626.86,18.58],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.67],[626.91,0.95],[626.93,1.48],[626.94,0.64],[626.95,2.41]]]
["binance-futures","BNBUSDT",1731283306174,[[626.86,18.58],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.75],[626.91,0.95],[626.93,0.5],[626.94,0.64],[626.95,5.61]]]
["binance-futures","BNBUSDT",1731283306221,[[626.86,18.73],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.76],[626.91,0.95],[626.93,0.5],[626.94,2.51],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283306270,[[626.86,18.85],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.76],[626.91,0.95],[626.93,0.5],[626.94,2.51],[626.95,3.84]]]
["binance-futures","BNBUSDT",1731283306325,[[626.86,18.85],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.76],[626.91,0.95],[626.93,0.5],[626.94,0.64],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283306377,[[626.86,14.41],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.76],[626.91,0.95],[626.93,0.5],[626.94,1.96],[626.95,3.84]]]
["binance-futures","BNBUSDT",1731283306432,[[626.86,14.41],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.76],[626.91,0.95],[626.93,0.5],[626.94,1.96],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283306479,[[626.86,14.41],[626.84,2.22],[626.83,1.15],[626.82,2.95],[626.81,1.3]],[[626.87,0.78],[626.91,0.95],[626.93,0.5],[626.94,1.96],[626.95,3.84]]]
["binance-futures","BNBUSDT",1731283306537,[[626.86,13.74],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,0.79],[626.89,0.64],[626.9,2.22],[626.91,0.95],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283306610,[[626.86,13.6],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,0.79],[626.89,0.64],[626.91,0.95],[626.92,2.22],[627.65,13.13]]]
["binance-futures","BNBUSDT",1731283306683,[[626.86,13.6],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,0.79],[626.89,0.64],[626.91,0.95],[626.92,2.22],[627.0,6.9]]]
["binance-futures","BNBUSDT",1731283306713,[[626.86,13.6],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,0.79],[626.89,0.64],[626.91,0.95],[626.92,2.22],[626.97,1.76]]]
["binance-futures","BNBUSDT",1731283306803,[[626.86,13.6],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,0.79],[626.89,0.64],[626.91,0.95],[626.92,2.22],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283306853,[[626.86,13.6],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,5.13],[626.88,0.64],[626.89,0.64],[626.91,0.95],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283306904,[[626.86,6.99],[626.84,2.22],[626.83,1.15],[626.82,3.75],[626.81,1.3]],[[626.87,6.51],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283306956,[[626.86,7.49],[626.84,2.22],[626.82,3.75],[626.81,1.3]],[[626.87,10.14],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307010,[[626.86,7.49],[626.84,2.22],[626.82,3.75],[626.81,1.3],[626.7,19.33]],[[626.87,9.0],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307053,[[626.86,7.48],[626.84,2.22],[626.82,3.75],[626.81,1.3],[626.74,3.53]],[[626.87,8.99],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307118,[[626.86,8.72],[626.85,0.99],[626.84,2.22],[626.83,0.15],[626.82,3.75]],[[626.87,6.5],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307147,[[626.86,8.74],[626.85,0.99],[626.84,2.22],[626.83,0.15],[626.82,3.75]],[[626.87,6.5],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307217,[[626.86,8.73],[626.85,0.99],[626.84,2.22],[626.83,0.15],[626.82,3.75]],[[626.87,7.49],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307272,[[626.86,8.61],[626.85,0.99],[626.84,2.22],[626.83,0.15],[626.82,3.75]],[[626.87,7.57],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307399,[[626.86,8.62],[626.85,0.99],[626.84,2.22],[626.83,0.79],[626.82,3.75]],[[626.87,6.53],[626.88,0.64],[626.89,0.64],[626.91,2.27],[626.92,2.22]]]
["binance-futures","BNBUSDT",1731283307454,[[626.86,8.62],[626.85,0.99],[626.84,2.22],[626.83,0.79],[626.82,3.75]],[[626.87,5.28],[626.91,0.95],[626.92,2.22],[627.03,10.36],[627.33,44.79]]]
["binance-futures","BNBUSDT",1731283307509,[[626.86,12.55],[626.85,0.99],[626.84,2.22],[626.83,0.64],[626.82,3.75]],[[626.87,5.22],[626.91,0.95],[626.92,2.22],[626.94,0.64],[627.03,10.36]]]
["binance-futures","BNBUSDT",1731283307612,[[626.86,12.55],[626.85,0.99],[626.84,2.22],[626.83,0.64],[626.82,3.75]],[[626.87,0.88],[626.91,0.95],[626.92,2.22],[626.94,0.64],[626.97,4.96]]]
["binance-futures","BNBUSDT",1731283307625,[[626.86,12.55],[626.85,0.99],[626.84,2.22],[626.83,0.64],[626.82,3.75]],[[626.87,0.88],[626.91,0.95],[626.92,2.22],[626.94,0.64],[626.96,5.92]]]
["binance-futures","BNBUSDT",1731283307727,[[626.86,9.75],[626.85,0.99],[626.84,2.22],[626.83,0.64],[626.82,3.75]],[[626.87,0.88],[626.91,0.95],[626.92,2.22],[626.94,0.64],[626.95,3.85]]]
["binance-futures","BNBUSDT",1731283307766,[[626.86,9.75],[626.85,0.99],[626.84,2.22],[626.83,1.15],[626.82,3.75]],[[626.87,0.88],[626.9,2.22],[626.91,0.95],[626.92,2.22],[626.94,0.64]]]
["binance-futures","BNBUSDT",1731283307943,[[626.86,9.75],[626.85,0.99],[626.84,2.22],[626.83,1.3],[626.82,3.75]],[[626.87,0.88],[626.9,2.22],[626.91,0.95],[626.92,2.22],[626.94,0.64]]]
["binance-futures","BNBUSDT",1731283307999,[[626.86,12.64],[626.85,0.99],[626.84,2.22],[626.83,1.3],[626.82,3.75]],[[626.87,0.88],[626.91,0.95],[626.92,2.22],[626.94,0.64],[627.37,0.03]]]
["binance-futures","BNBUSDT",1731283308050,[[626.9,27.89],[626.89,1.44],[626.88,1.63],[626.87,8.45],[626.86,9.16]],[[626.91,0.98],[626.94,0.64],[626.95,3.84],[626.96,2.72],[626.97,1.76]]]
["binance-futures","BNBUSDT",1731283308097,[[626.9,27.89],[626.89,1.44],[626.88,3.42],[626.87,6.28],[626.86,9.16]],[[626.91,0.98],[626.94,0.64],[626.95,0.64],[626.96,2.72],[627.01,3.84]]]
["binance-futures","BNBUSDT",1731283308153,[[626.9,27.94],[626.89,1.44],[626.88,3.42],[626.87,6.28],[626.86,9.14]],[[626.91,0.98],[626.94,0.64],[626.95,0.64],[626.96,2.72],[626.99,3.21]]]
["binance-futures","BNBUSDT",1731283308194,[[626.9,27.95],[626.89,1.44],[626.88,3.42],[626.87,6.28],[626.86,9.05]],[[626.91,2.21],[626.94,0.64],[626.95,0.64],[626.96,2.72],[626.99,1.33]]]
["binance-futures","BNBUSDT",1731283308259,[[626.9,25.05],[626.89,1.44],[626.88,3.42],[626.87,6.43],[626.86,9.05]],[[626.91,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72],[626.99,1.33]]]
["binance-futures","BNBUSDT",1731283308312,[[626.9,20.31],[626.89,0.8],[626.88,2.78],[626.87,6.43],[626.86,9.05]],[[626.91,2.22],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308334,[[626.9,19.18],[626.89,0.8],[626.88,2.78],[626.87,6.43],[626.86,9.05]],[[626.91,2.22],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308416,[[626.9,6.6],[626.89,0.8],[626.88,2.78],[626.87,11.24],[626.86,9.05]],[[626.91,11.94],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308472,[[626.9,4.59],[626.88,2.78],[626.87,5.47],[626.86,6.09]],[[626.91,12.84],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308512,[[626.9,4.59],[626.88,1.87],[626.87,6.66],[626.86,6.09],[626.79,2.22]],[[626.91,12.83],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308561,[[626.9,1.27],[626.88,1.87],[626.87,6.66],[626.86,2.62],[626.82,3.11]],[[626.91,12.87],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308610,[[626.9,1.27],[626.88,1.87],[626.87,6.66],[626.86,2.62],[626.85,0.01]],[[626.91,12.87],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308678,[[626.9,1.27],[626.87,6.66],[626.86,2.62],[626.85,0.01]],[[626.91,12.87],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308714,[[626.9,1.27],[626.87,6.66],[626.86,2.62],[626.85,0.01],[626.8,0.96]],[[626.91,12.88],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308826,[[626.9,1.27],[626.87,6.66],[626.86,2.62],[626.85,0.01],[626.82,4.03]],[[626.91,12.88],[626.92,2.22],[626.94,2.86],[626.95,1.96],[626.96,2.72]]]
["binance-futures","BNBUSDT",1731283308897,[[626.86,0.4],[626.85,0.01],[626.84,1.34],[626.82,3.11]],[[626.87,4.22],[626.88,33.96],[626.89,6.95],[626.9,6.49],[626.91,18.88]]]
["binance-futures","BNBUSDT",1731283308948,[[626.84,6.66],[626.82,0.09],[626.8,0.04],[626.78,0.05],[626.77,0.04]],[[626.85,17.85],[626.86,27.01],[626.87,8.87],[626.88,17.71],[626.89,4.88]]]
["binance-futures","BNBUSDT",1731283308999,[[626.84,6.51],[626.82,0.09],[626.81,1.45],[626.8,0.01],[626.78,0.05]],[[626.85,17.85],[626.86,15.76],[626.87,8.87],[626.88,15.4],[626.89,7.85]]]
["binance-futures","BNBUSDT",1731283309048,[[626.81,7.96],[626.8,2.23],[626.78,2.27]],[[626.82,12.62],[626.83,18.5],[626.84,11.66],[626.85,11.43],[626.86,9.12]]]
["binance-futures","BNBUSDT",1731283309101,[[626.81,12.56],[626.8,2.23],[626.78,2.27],[626.77,0.64],[626.76,0.67]],[[626.82,0.55],[626.83,11.7],[626.84,4.75],[626.85,9.63],[626.86,5.23]]]
["binance-futures","BNBUSDT",1731283309150,[[626.82,11.32],[626.81,11.89],[626.8,2.23],[626.78,2.42],[626.77,0.64]],[[626.83,0.01],[626.85,6.43],[626.86,5.23],[626.88,10.09],[626.91,12.26]]]
["binance-futures","BNBUSDT",1731283309199,[[626.84,4.25],[626.83,5.49],[626.82,5.63],[626.81,6.57],[626.8,2.23]],[[626.85,8.08],[626.86,5.23],[626.88,10.09],[626.89,7.05],[626.91,12.02]]]
["binance-futures","BNBUSDT",1731283309239,[[626.84,4.39],[626.83,5.49],[626.82,5.63],[626.81,6.57],[626.8,2.23]],[[626.85,9.24],[626.86,5.23],[626.88,10.09],[626.89,7.05],[626.91,12.01]]]
["binance-futures","BNBUSDT",1731283309295,[[626.84,3.99],[626.83,5.49],[626.82,5.23],[626.81,6.57],[626.8,2.23]],[[626.85,11.06],[626.86,7.38],[626.88,10.09],[626.89,7.05],[626.91,12.01]]]
["binance-futures","BNBUSDT",1731283309358,[[626.84,3.99],[626.83,3.77],[626.82,5.23],[626.81,6.57],[626.8,2.23]],[[626.85,11.06],[626.86,7.38],[626.88,10.09],[626.89,7.05],[626.91,11.02]]]
["binance-futures","BNBUSDT",1731283309532,[[626.84,6.41],[626.83,4.41],[626.82,5.87],[626.81,6.57],[626.8,2.23]],[[626.85,3.14],[626.86,6.38],[626.88,8.09],[626.89,7.05],[626.91,9.22]]]
["binance-futures","BNBUSDT",1731283309567,[[626.84,9.63],[626.83,4.41],[626.82,5.87],[626.81,7.56],[626.8,2.23]],[[626.85,1.27],[626.86,0.01],[626.9,2.23],[626.91,7.42],[626.93,19.93]]]
["binance-futures","BNBUSDT",1731283309627,[[626.89,20.02],[626.88,2.86],[626.87,1.8],[626.86,10.1],[626.85,13.77]],[[626.9,3.6],[626.91,0.96],[626.93,0.02],[626.94,2.86],[626.95,0.64]]]
["binance-futures","BNBUSDT",1731283309684,[[626.89,19.54],[626.88,2.86],[626.87,1.8],[626.86,10.1],[626.85,11.45]],[[626.9,0.01],[626.91,0.96],[626.93,0.02],[626.94,3.54],[626.96,3.54]]]
["binance-futures","BNBUSDT",1731283309737,[[626.9,18.9],[626.89,11.37],[626.88,2.86],[626.87,5.03],[626.86,7.57]],[[626.91,0.96],[626.93,0.01],[626.94,2.22],[626.96,3.54],[626.97,2.77]]]
["binance-futures","BNBUSDT",1731283309787,[[626.9,21.3],[626.89,8.57],[626.88,2.86],[626.87,5.03],[626.86,7.57]],[[626.91,2.28],[626.94,2.86],[626.95,1.96],[626.96,3.54],[626.97,2.77]]]
["binance-futures","BNBUSDT",1731283309838,[[626.9,17.91],[626.89,8.17],[626.88,2.86],[626.87,5.03],[626.86,7.57]],[[626.91,2.31],[626.94,2.86],[626.95,1.96],[626.96,3.54],[626.97,2.77]]]
["binance-futures","BNBUSDT",1731283309882,[[626.9,17.91],[626.89,8.17],[626.88,2.86],[626.87,5.03],[626.86,7.57]],[[626.91,2.31],[626.94,2.86],[626.95,1.96],[626.96,3.54],[626.97,4.43]]]
["binance-futures","BNBUSDT",1731283309998,[[626.94,8.31],[626.93,3.63],[626.92,1.64],[626.9,15.39],[626.89,6.65]],[[626.97,4.43],[626.98,2.25],[626.99,1.81],[627.0,16.88],[627.01,9.78]]]
["binance-futures","BNBUSDT",1731283310045,[[626.97,7.32],[626.96,10.09],[626.95,4.8],[626.94,9.82],[626.93,5.96]],[[626.98,6.44],[626.99,12.13],[627.0,16.88],[627.02,42.04],[627.03,4.29]]]
["binance-futures","BNBUSDT",1731283310101,[[626.96,0.42],[626.94,3.87]],[[626.97,20.88],[626.98,15.2],[626.99,3.13],[627.0,0.64],[627.01,6.38]]]
["binance-futures","BNBUSDT",1731283310151,[[626.96,0.45],[626.91,6.48],[626.87,1.81],[626.78,3.59],[626.74,2.33]],[[626.97,20.88],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310204,[[626.96,0.45],[626.91,6.48],[626.87,1.81],[626.78,8.35],[626.76,0.67]],[[626.97,24.14],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310254,[[626.96,0.57],[626.92,1.8],[626.91,6.48],[626.89,6.54],[626.87,1.81]],[[626.97,24.14],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310312,[[626.96,0.59],[626.92,1.8],[626.91,6.48],[626.89,6.54],[626.87,1.81]],[[626.97,21.76],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310409,[[626.96,0.59],[626.92,1.8],[626.91,6.48],[626.89,6.54],[626.87,1.81]],[[626.97,21.79],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310463,[[626.96,0.59],[626.92,1.8],[626.91,6.48],[626.89,6.54],[626.87,2.21]],[[626.97,21.79],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310510,[[626.96,0.59],[626.94,0.99],[626.92,1.8],[626.91,6.48],[626.89,6.54]],[[626.97,21.79],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310540,[[626.96,0.62],[626.94,0.99],[626.92,1.8],[626.91,6.48],[626.89,6.54]],[[626.97,22.3],[626.98,10.85],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310614,[[626.96,4.48],[626.94,0.99],[626.92,1.8],[626.91,6.48],[626.89,6.54]],[[626.97,17.13],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310683,[[626.96,4.48],[626.94,0.99],[626.92,4.02],[626.91,6.48],[626.89,6.54]],[[626.97,17.13],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310739,[[626.96,4.48],[626.95,0.64],[626.94,1.63],[626.92,4.02],[626.91,6.48]],[[626.97,16.0],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310791,[[626.96,4.51],[626.95,0.64],[626.94,1.63],[626.92,4.02],[626.91,6.48]],[[626.97,17.12],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310846,[[626.96,0.62],[626.94,0.99],[626.92,1.8],[626.91,2.32]],[[626.97,18.8],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310909,[[626.96,0.62],[626.94,0.99],[626.91,2.32],[626.88,2.22],[626.81,4.78]],[[626.97,21.19],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310935,[[626.96,0.62],[626.94,0.99],[626.88,2.22],[626.81,4.78]],[[626.97,25.55],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283310995,[[626.96,0.62],[626.94,0.99],[626.88,2.22],[626.81,4.78],[626.72,0.23]],[[626.97,25.58],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283311041,[[626.96,0.62],[626.94,0.99],[626.93,0.15],[626.88,2.22],[626.81,4.78]],[[626.97,25.58],[626.98,5.38],[626.99,3.13],[627.0,0.64],[627.01,12.69]]]
["binance-futures","BNBUSDT",1731283311180,[[626.84,2.83],[626.83,1.67],[626.81,4.77]],[[626.86,7.6],[626.87,20.01],[626.88,22.44],[626.89,9.14],[626.9,2.22]]]
["binance-futures","BNBUSDT",1731283311227,[[626.84,3.63],[626.83,1.67],[626.82,3.83],[626.81,10.09],[626.8,2.41]],[[626.85,12.34],[626.86,16.27],[626.87,7.73],[626.88,16.03],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311283,[[626.84,3.63],[626.83,1.67],[626.82,3.83],[626.81,10.09],[626.8,2.41]],[[626.85,12.34],[626.86,13.46],[626.87,2.97],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311321,[[626.84,5.46],[626.83,1.67],[626.82,3.83],[626.81,4.77],[626.8,2.41]],[[626.85,9.97],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311386,[[626.84,5.46],[626.83,1.67],[626.82,2.22],[626.81,4.77],[626.8,2.26]],[[626.85,9.97],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311440,[[626.84,5.46],[626.83,1.67],[626.82,2.22],[626.81,4.77],[626.8,2.26]],[[626.85,10.0],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311492,[[626.84,5.46],[626.83,1.67],[626.82,2.22],[626.81,2.97],[626.8,2.26]],[[626.85,10.5],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311542,[[626.84,5.46],[626.82,2.22],[626.81,2.97],[626.8,2.26]],[[626.85,10.5],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311597,[[626.84,5.46],[626.82,2.22],[626.81,2.97],[626.8,2.26],[25.0,1.33]],[[626.85,10.5],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311649,[[626.84,5.46],[626.82,2.22],[626.81,2.97],[626.8,2.26],[625.92,13.77]],[[626.85,10.5],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311707,[[626.84,5.46],[626.82,2.22],[626.81,2.97],[626.8,2.26],[626.5,14.22]],[[626.85,10.5],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311757,[[626.84,8.71],[626.82,2.22],[626.81,2.97],[626.8,2.26],[626.68,7.42]],[[626.85,6.31],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311802,[[626.84,8.27],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.68,7.42]],[[626.85,8.38],[626.86,12.04],[626.87,2.83],[626.88,11.27],[626.89,7.36]]]
["binance-futures","BNBUSDT",1731283311861,[[626.84,8.27],[626.83,0.64],[626.82,2.86],[626.81,2.97],[626.8,2.67]],[[626.85,2.67],[626.87,2.83],[626.88,7.9],[626.89,4.5],[627.09,7.74]]]
["binance-futures","BNBUSDT",1731283311915,[[626.84,8.27],[626.83,0.64],[626.82,2.86],[626.81,2.97],[626.8,2.67]],[[626.85,2.67],[626.87,2.83],[626.88,7.9],[626.89,4.5],[626.93,0.91]]]
["binance-futures","BNBUSDT",1731283311969,[[626.84,7.14],[626.82,2.22],[626.81,2.97],[626.8,2.67]],[[626.85,2.67],[626.86,2.22],[626.87,2.83],[626.88,7.9],[626.89,4.5]]]
["binance-futures","BNBUSDT",1731283312026,[[626.84,9.87],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.69,5.26]],[[626.85,2.67],[626.86,2.22],[626.87,2.83],[626.88,7.9],[626.89,4.5]]]
["binance-futures","BNBUSDT",1731283312075,[[626.84,8.74],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.72,2.53]],[[626.85,1.85],[626.86,2.22],[626.87,2.83],[626.88,7.9],[626.89,4.5]]]
["binance-futures","BNBUSDT",1731283312125,[[626.84,8.74],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.73,3.16]],[[626.85,1.85],[626.86,2.22],[626.87,2.83],[626.88,7.9],[626.89,4.5]]]
["binance-futures","BNBUSDT",1731283312196,[[626.84,8.38],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.85],[626.88,1.64],[626.89,0.64],[627.37,0.03],[627.38,85.81]]]
["binance-futures","BNBUSDT",1731283312246,[[626.84,12.77],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.85],[626.88,0.64],[626.89,0.64],[626.93,3.2],[626.95,7.55]]]
["binance-futures","BNBUSDT",1731283312293,[[626.84,12.9],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.85],[626.88,0.64],[626.89,0.64],[626.93,3.2],[626.95,7.55]]]
["binance-futures","BNBUSDT",1731283312348,[[626.84,11.3],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.88],[626.88,0.64],[626.89,0.64],[626.93,3.2],[626.95,7.55]]]
["binance-futures","BNBUSDT",1731283312407,[[626.84,11.3],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.9],[626.88,0.64],[626.89,0.64],[626.93,3.2],[626.95,7.55]]]
["binance-futures","BNBUSDT",1731283312509,[[626.84,8.83],[626.83,0.64],[626.82,3.26],[626.81,2.97],[626.8,2.67]],[[626.85,0.9],[626.86,2.22],[626.88,2.86],[626.89,0.64],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312557,[[626.84,8.82],[626.82,2.86],[626.81,2.97],[626.8,2.67]],[[626.85,0.9],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312570,[[626.84,8.82],[626.82,2.86],[626.81,2.97],[626.8,2.67],[626.68,7.42]],[[626.85,0.9],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312649,[[626.84,8.82],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.68,7.42]],[[626.85,0.9],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312713,[[626.84,7.7],[626.82,2.22],[626.81,2.97],[626.8,2.67],[626.69,5.26]],[[626.85,1.87],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312780,[[626.84,7.7],[626.82,2.22],[626.81,3.12],[626.8,2.67],[626.72,0.4]],[[626.85,6.39],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,2.96]]]
["binance-futures","BNBUSDT",1731283312826,[[626.84,7.7],[626.82,2.22],[626.81,3.12],[626.8,2.67],[626.72,0.4]],[[626.85,6.42],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.92,5.7]]]
["binance-futures","BNBUSDT",1731283312851,[[626.84,8.02],[626.82,2.22],[626.81,3.51],[626.8,2.67],[626.72,0.96]],[[626.85,1.9],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,2.59]]]
["binance-futures","BNBUSDT",1731283312951,[[626.84,8.25],[626.82,2.22],[626.81,3.51],[626.8,2.67],[626.72,0.96]],[[626.85,6.05],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,2.59]]]
["binance-futures","BNBUSDT",1731283313002,[[626.84,9.52],[626.82,2.22],[626.81,3.51],[626.8,2.67],[626.72,0.4]],[[626.85,9.75],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,2.59]]]
["binance-futures","BNBUSDT",1731283313055,[[626.84,6.26],[626.82,2.22],[626.81,3.51],[626.8,2.67],[626.72,0.4]],[[626.85,15.53],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,2.59]]]
["binance-futures","BNBUSDT",1731283313108,[[626.84,4.08],[626.82,2.22],[626.81,1.84],[626.8,2.26],[626.72,0.4]],[[626.85,15.54],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313210,[[626.84,4.08],[626.82,2.22],[626.81,1.45],[626.8,2.26],[626.72,0.4]],[[626.85,15.54],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313263,[[626.84,4.09],[626.82,2.22],[626.81,1.45],[626.8,2.26],[626.72,0.4]],[[626.85,15.52],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313316,[[626.84,4.08],[626.82,2.22],[626.81,1.3],[626.8,2.26],[626.76,1.99]],[[626.85,15.55],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313367,[[626.84,4.11],[626.82,2.22],[626.81,1.3],[626.8,2.26],[626.76,1.99]],[[626.85,15.55],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313420,[[626.84,4.08],[626.82,2.22],[626.81,1.3],[626.8,2.26],[626.76,1.99]],[[626.85,15.56],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313460,[[626.84,4.09],[626.82,2.22],[626.81,1.3],[626.8,2.26],[626.76,1.99]],[[626.85,15.53],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313520,[[626.84,3.68],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.99]],[[626.85,15.53],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313616,[[626.84,1.88],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.99]],[[626.85,15.53],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313690,[[626.84,1.88],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.99]],[[626.85,10.83],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313731,[[626.84,1.88],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.99]],[[626.85,10.82],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313910,[[626.84,1.88],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.35]],[[626.85,10.81],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283313944,[[626.84,1.87],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.35]],[[626.85,10.8],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283314008,[[626.84,1.89],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.35]],[[626.85,10.8],[626.86,2.22],[626.88,2.86],[626.89,1.96],[626.91,1.87]]]
["binance-futures","BNBUSDT",1731283314060,[[626.84,1.89],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.35]],[[626.85,10.8],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314156,[[626.84,1.9],[626.81,1.3],[626.8,2.26],[626.78,3.07],[626.76,1.35]],[[626.85,10.8],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314205,[[626.84,1.9],[626.81,1.3],[626.8,2.27],[626.78,3.07],[626.76,1.35]],[[626.85,10.94],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314261,[[626.84,1.91],[626.81,1.3],[626.8,2.27],[626.78,3.07],[626.76,1.35]],[[626.85,10.94],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314315,[[626.84,4.01],[626.82,2.11],[626.81,1.3],[626.8,2.68],[626.78,3.07]],[[626.85,11.14],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314397,[[626.84,4.01],[626.82,2.11],[626.81,1.3],[626.8,2.68],[626.78,3.07]],[[626.85,10.64],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314493,[[626.84,4.01],[626.82,2.11],[626.81,1.3],[626.8,2.68],[626.78,3.07]],[[626.85,11.14],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314558,[[626.84,3.99],[626.82,2.11],[626.81,1.3],[626.8,2.68],[626.78,3.07]],[[626.85,11.16],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314608,[[626.84,1.88],[626.81,1.3],[626.8,2.27],[626.78,3.07]],[[626.85,11.16],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314683,[[626.84,1.88],[626.81,1.3],[626.8,2.27],[626.78,2.27],[626.76,2.79]],[[626.85,11.16],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314805,[[626.84,1.88],[626.81,1.3],[626.8,2.27],[626.78,2.27],[626.76,2.79]],[[626.85,11.43],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283314909,[[626.84,1.88],[626.82,2.11],[626.81,1.3],[626.8,2.27],[626.78,2.27]],[[626.85,11.43],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283315011,[[626.84,2.75],[626.82,2.11],[626.81,1.3],[626.8,2.27],[626.78,2.27]],[[626.85,15.59],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283315074,[[626.84,2.75],[626.81,1.3],[626.8,2.27],[626.78,2.27]],[[626.85,15.59],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283315112,[[626.84,2.89],[626.81,1.3],[626.8,2.27],[626.78,2.27],[626.43,1.73]],[[626.85,15.59],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283315145,[[626.84,3.0],[626.81,1.3],[626.8,0.05],[626.78,2.27],[626.55,18.22]],[[626.85,15.59],[626.86,2.23],[626.88,2.86],[626.89,1.96],[626.9,2.23]]]
["binance-futures","BNBUSDT",1731283315231,[[626.78,0.05],[626.76,0.01],[626.74,1.42],[626.73,0.12],[626.71,1.62]],[[626.79,17.64],[626.8,2.11],[626.81,9.98],[626.82,14.98],[626.83,4.68]]]
["binance-futures","BNBUSDT",1731283315282,[[626.78,0.05],[626.76,0.01],[626.74,0.62],[626.73,0.12],[626.71,0.02]],[[626.79,17.64],[626.8,2.11],[626.81,9.98],[626.82,12.98],[626.83,8.13]]]
["binance-futures","BNBUSDT",1731283315333,[[626.74,0.59],[626.73,0.11],[626.72,2.11],[626.71,0.02]],[[626.76,12.97],[626.77,11.09],[626.78,8.33],[626.79,10.37],[626.8,2.11]]]
["binance-futures","BNBUSDT",1731283315386,[[626.75,0.89],[626.74,0.59],[626.73,0.11],[626.71,0.02],[626.7,2.11]],[[626.76,14.09],[626.77,13.61],[626.78,5.97],[626.79,10.37],[626.8,4.63]]]
["binance-futures","BNBUSDT",1731283315443,[[626.75,0.89],[626.74,0.59],[626.73,0.11],[626.71,0.02],[626.7,2.11]],[[626.76,12.52],[626.77,8.85],[626.78,5.97],[626.79,11.17],[626.8,4.63]]]
["binance-futures","BNBUSDT",1731283315494,[[626.74,1.18],[626.73,0.11],[626.71,0.02]],[[626.75,17.43],[626.76,9.47],[626.77,5.53],[626.78,3.36],[626.79,9.5]]]
["binance-futures","BNBUSDT",1731283315539,[[626.74,1.66],[626.73,0.11],[626.71,0.02],[626.65,0.64],[626.57,4.72]],[[626.75,17.95],[626.76,9.47],[626.77,4.65],[626.78,3.36],[626.79,9.5]]]
["binance-futures","BNBUSDT",1731283315599,[[626.74,1.69],[626.73,0.11],[626.71,0.02],[626.65,1.96],[626.59,3.0]],[[626.75,17.98],[626.76,9.47],[626.77,4.65],[626.78,3.36],[626.79,9.5]]]
["binance-futures","BNBUSDT",1731283315647,[[626.74,3.77],[626.73,0.11],[626.71,0.66],[626.7,2.75],[626.69,0.81]],[[626.75,17.01],[626.76,9.47],[626.77,4.65],[626.78,3.36],[626.79,9.5]]]
["binance-futures","BNBUSDT",1731283315701,[[626.74,7.68],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,4.69],[626.76,5.03],[626.77,2.34],[626.78,3.36],[626.79,6.9]]]
["binance-futures","BNBUSDT",1731283315754,[[626.74,8.81],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,4.69],[626.76,5.03],[626.77,2.34],[626.78,3.36],[626.79,6.9]]]
["binance-futures","BNBUSDT",1731283315808,[[626.74,8.82],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,4.9],[626.76,5.03],[626.77,2.14],[626.78,3.36],[626.79,4.9]]]
["binance-futures","BNBUSDT",1731283315914,[[626.74,8.82],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,3.63],[626.76,5.03],[626.77,2.14],[626.78,3.36],[626.79,4.9]]]
["binance-futures","BNBUSDT",1731283315955,[[626.74,8.82],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,3.95],[626.76,4.7],[626.77,2.14],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316011,[[626.74,8.82],[626.73,0.11],[626.71,0.66],[626.7,3.3],[626.69,0.81]],[[626.75,3.97],[626.76,4.7],[626.77,0.5],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316096,[[626.74,5.74],[626.73,0.11],[626.71,0.66],[626.7,2.75],[626.69,0.81]],[[626.75,6.05],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316197,[[626.74,3.76],[626.73,0.11],[626.71,0.02],[626.7,2.11],[626.69,0.81]],[[626.75,7.68],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316244,[[626.74,2.9],[626.73,0.11],[626.71,0.02],[626.7,2.11],[626.69,0.81]],[[626.75,9.34],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316412,[[626.74,2.9],[626.73,0.11],[626.71,0.02],[626.7,2.11],[626.69,0.81]],[[626.75,9.36],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316463,[[626.74,2.91],[626.73,0.11],[626.71,0.02],[626.7,2.11],[626.69,0.81]],[[626.75,9.36],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316518,[[626.74,3.0],[626.73,0.11],[626.72,2.11],[626.71,0.02],[626.7,2.11]],[[626.75,9.36],[626.76,5.34],[626.77,1.15],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316574,[[626.74,7.76],[626.73,0.51],[626.72,2.11],[626.71,0.66],[626.7,3.3]],[[626.75,3.03],[626.76,5.34],[626.77,0.65],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316611,[[626.74,8.88],[626.73,0.51],[626.72,2.11],[626.71,1.67],[626.7,3.3]],[[626.75,3.03],[626.76,2.59],[626.77,0.65],[626.78,3.29],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316666,[[626.74,8.89],[626.73,0.51],[626.72,2.11],[626.71,1.67],[626.7,3.3]],[[626.75,1.72],[626.77,0.65],[626.78,2.11],[626.79,0.95],[626.8,7.5]]]
["binance-futures","BNBUSDT",1731283316729,[[626.74,8.89],[626.73,0.51],[626.72,2.11],[626.71,1.67],[626.7,3.3]],[[626.75,1.72],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,0.95]]]
["binance-futures","BNBUSDT",1731283316775,[[626.74,8.89],[626.73,0.51],[626.72,2.11],[626.71,0.66],[626.7,3.3]],[[626.75,3.03],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283316830,[[626.74,8.88],[626.73,0.51],[626.72,2.11],[626.71,0.81],[626.7,3.3]],[[626.75,3.03],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283316887,[[626.74,3.0],[626.73,0.11],[626.72,3.13],[626.71,0.17],[626.7,2.11]],[[626.75,7.28],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283316909,[[626.74,3.0],[626.73,0.11],[626.72,3.13],[626.71,0.17],[626.7,2.11]],[[626.75,8.4],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317024,[[626.74,3.0],[626.73,0.11],[626.72,3.13],[626.71,0.17],[626.7,2.11]],[[626.75,12.59],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317077,[[626.74,3.0],[626.73,0.11],[626.72,3.13],[626.71,0.17],[626.7,2.11]],[[626.75,15.39],[626.76,2.75],[626.77,0.65],[626.78,2.88],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317129,[[626.74,6.78],[626.73,0.51],[626.72,3.13],[626.71,0.81],[626.7,2.75]],[[626.75,7.22],[626.76,2.75],[626.77,0.65],[626.78,2.88],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317163,[[626.74,6.78],[626.73,0.51],[626.72,3.13],[626.71,0.81],[626.7,2.75]],[[626.75,7.22],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317240,[[626.74,7.9],[626.73,0.51],[626.72,3.13],[626.71,0.81],[626.7,2.75]],[[626.75,7.22],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317287,[[626.74,7.75],[626.73,0.51],[626.72,3.13],[626.71,0.81],[626.7,2.75]],[[626.75,6.22],[626.77,0.01],[626.78,2.11],[626.79,2.27],[626.82,9.0]]]
["binance-futures","BNBUSDT",1731283317343,[[626.74,7.74],[626.73,0.51],[626.72,3.13],[626.71,0.66],[626.7,2.75]],[[626.75,6.33],[626.77,0.01],[626.78,2.11],[626.79,2.27],[626.82,9.0]]]
["binance-futures","BNBUSDT",1731283317400,[[626.74,7.74],[626.73,0.51],[626.72,3.13],[626.71,0.66],[626.7,2.75]],[[626.75,7.33],[626.76,2.11],[626.77,0.01],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317449,[[626.74,3.93],[626.73,0.11],[626.72,3.13],[626.71,0.66],[626.7,2.75]],[[626.75,8.41],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317500,[[626.74,4.07],[626.73,0.11],[626.72,3.13],[626.71,0.66],[626.7,2.75]],[[626.75,10.6],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317554,[[626.74,0.69],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.11]],[[626.75,14.53],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317619,[[626.74,0.69],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.11]],[[626.75,14.55],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317715,[[626.74,0.69],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.11]],[[626.75,14.68],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317771,[[626.74,0.7],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.11]],[[626.75,10.54],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317841,[[626.74,9.39],[626.73,0.11],[626.72,1.02],[626.71,0.66],[626.7,3.3]],[[626.75,2.8],[626.76,2.11],[626.77,0.01],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283317899,[[626.74,10.52],[626.73,0.11],[626.72,1.02],[626.71,0.66],[626.7,3.3]],[[626.75,1.49],[626.77,0.01],[626.78,2.11],[626.79,2.27],[626.8,8.82]]]
["binance-futures","BNBUSDT",1731283317950,[[626.74,10.55],[626.73,0.11],[626.72,1.02],[626.71,0.66],[626.7,3.3]],[[626.75,1.49],[626.77,0.01],[626.78,2.11],[626.79,2.27],[626.8,8.82]]]
["binance-futures","BNBUSDT",1731283317967,[[626.74,10.54],[626.73,0.11],[626.72,1.02],[626.71,0.66],[626.7,3.3]],[[626.75,1.35],[626.77,0.01],[626.78,2.11],[626.79,0.95],[626.8,7.5]]]
["binance-futures","BNBUSDT",1731283318057,[[626.74,2.5],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,3.3]],[[626.75,9.34],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283318096,[[626.74,2.5],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.11]],[[626.75,9.84],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283318163,[[626.74,2.5],[626.73,0.11],[626.72,1.02],[626.71,0.02],[626.7,2.66]],[[626.75,10.96],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283318211,[[626.74,0.7],[626.73,0.11],[626.71,0.17]],[[626.75,16.02],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283318259,[[626.74,0.7],[626.73,0.11],[626.71,0.17],[626.38,0.45],[25.0,1.13]],[[626.75,16.03],[626.76,2.75],[626.77,0.65],[626.78,2.11],[626.79,2.27]]]
["binance-futures","BNBUSDT",1731283318328,[[626.68,0.01],[626.64,3.9],[626.63,0.04],[626.62,2.94],[626.59,1.67]],[[626.69,20.08],[626.7,16.03],[626.71,4.59],[626.72,10.6],[626.74,18.7]]]
["binance-futures","BNBUSDT",1731283318379,[[626.68,0.38],[626.64,2.11],[626.63,0.04],[626.62,2.94],[626.59,1.67]],[[626.69,20.85],[626.7,14.93],[626.71,4.59],[626.72,9.6],[626.73,5.76]]]
["binance-futures","BNBUSDT",1731283318431,[[626.68,0.38],[626.65,0.39],[626.64,2.11],[626.63,0.04],[626.62,2.94]],[[626.69,22.11],[626.7,14.93],[626.71,4.59],[626.72,9.6],[626.73,5.76]]]
["binance-futures","BNBUSDT",1731283318475,[[626.68,0.41],[626.65,0.39],[626.64,2.11],[626.63,0.04],[626.62,2.94]],[[626.69,22.13],[626.7,10.17],[626.71,4.59],[626.72,9.6],[626.73,4.02]]]
["binance-futures","BNBUSDT",1731283318548,[[626.68,1.31],[626.65,0.39],[626.64,2.11],[626.63,0.04],[626.62,2.94]],[[626.69,22.69],[626.7,10.17],[626.71,4.59],[626.72,9.6],[626.73,4.02]]]
["binance-futures","BNBUSDT",1731283318605,[[626.68,3.39],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,20.29],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.02]]]
["binance-futures","BNBUSDT",1731283318653,[[626.68,3.42],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,20.32],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.02]]]
["binance-futures","BNBUSDT",1731283318712,[[626.68,3.43],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,22.99],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.02]]]
["binance-futures","BNBUSDT",1731283318758,[[626.68,1.32],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,22.99],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.77]]]
["binance-futures","BNBUSDT",1731283318811,[[626.68,1.29],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,23.2],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.77]]]
["binance-futures","BNBUSDT",1731283318966,[[626.68,1.29],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,25.86],[626.7,10.17],[626.71,4.59],[626.72,8.83],[626.73,4.77]]]
["binance-futures","BNBUSDT",1731283319082,[[626.68,1.29],[626.66,2.12],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,30.29],[626.7,10.17],[626.71,4.6],[626.72,8.83],[626.73,4.77]]]
["binance-futures","BNBUSDT",1731283319109,[[626.68,1.29],[626.66,0.01],[626.65,0.39],[626.64,2.11],[626.63,0.04]],[[626.69,30.29],[626.7,10.17],[626.71,4.6],[626.72,8.83],[626.73,4.77]]]
["binance-futures","BNBUSDT",1731283319196,[],[[626.63,12.45],[626.64,19.15],[626.65,0.69],[626.66,19.21],[626.67,18.88]]]
["binance-futures","BNBUSDT",1731283319246,[[626.58,2.21],[626.55,1.2],[626.54,1.32],[626.53,2.09],[626.51,0.13]],[[626.63,10.73],[626.64,15.77],[626.65,0.69],[626.66,15.83],[626.67,12.16]]]
["binance-futures","BNBUSDT",1731283319294,[[626.62,10.74],[626.58,2.21],[626.55,1.2],[626.54,1.32],[626.53,2.09]],[[626.63,9.69],[626.64,11.01],[626.65,0.69],[626.66,10.32],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319341,[[626.62,12.85],[626.58,1.91],[626.55,1.2],[626.54,1.32],[626.53,2.09]],[[626.63,8.31],[626.64,8.26],[626.65,0.69],[626.66,10.32],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319401,[[626.62,12.85],[626.58,1.91],[626.55,1.2],[626.54,1.32],[626.53,2.09]],[[626.63,8.31],[626.64,8.26],[626.65,0.69],[626.66,10.32],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319449,[[626.62,12.82],[626.58,1.91],[626.55,1.2],[626.54,1.32],[626.53,2.09]],[[626.63,10.29],[626.64,8.26],[626.65,0.69],[626.66,10.32],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319502,[[626.62,12.83],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,10.06],[626.64,8.26],[626.65,0.69],[626.66,8.52],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319555,[[626.62,13.21],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,8.47],[626.64,8.26],[626.65,0.69],[626.66,8.52],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319606,[[626.62,13.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,13.34],[626.64,8.26],[626.65,0.69],[626.66,8.52],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319649,[[626.62,13.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,14.22],[626.64,8.26],[626.65,0.69],[626.66,9.25],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319710,[[626.62,13.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,13.14],[626.64,8.26],[626.65,0.64],[626.66,9.25],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319735,[[626.62,13.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,11.0],[626.64,8.26],[626.65,0.64],[626.66,5.47],[626.67,7.4]]]
["binance-futures","BNBUSDT",1731283319809,[[626.62,14.31],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,9.35],[626.64,6.07],[626.65,0.64],[626.66,5.47],[626.67,3.61]]]
["binance-futures","BNBUSDT",1731283319862,[[626.62,15.99],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,6.65],[626.64,6.07],[626.65,0.64],[626.66,4.74],[626.67,2.72]]]
["binance-futures","BNBUSDT",1731283320009,[[626.62,15.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,6.71],[626.64,6.07],[626.65,0.64],[626.66,4.74],[626.67,2.72]]]
["binance-futures","BNBUSDT",1731283320060,[[626.62,15.19],[626.6,2.11],[626.58,1.91],[626.55,1.2],[626.54,1.32]],[[626.63,7.49],[626.64,3.32],[626.66,4.74],[626.67,2.72],[626.75,28.84]]]
["binance-futures","BNBUSDT",1731283320117,[[626.62,18.15],[626.61,0.4],[626.6,2.11],[626.58,2.53],[626.55,1.2]],[[626.63,4.89],[626.65,0.01],[626.66,0.6],[626.67,2.22],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320167,[[626.62,16.48],[626.61,5.1],[626.6,3.14],[626.58,2.53],[626.55,0.4]],[[626.63,5.11],[626.65,0.01],[626.66,0.6],[626.68,2.72],[626.7,3.85]]]
["binance-futures","BNBUSDT",1731283320220,[[626.62,12.33],[626.61,6.57],[626.6,3.14],[626.58,1.91],[626.55,0.4]],[[626.63,5.28],[626.65,0.01],[626.66,1.93],[626.67,1.33],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320267,[[626.62,12.33],[626.61,6.57],[626.6,3.14],[626.58,1.91],[626.55,0.4]],[[626.63,5.28],[626.65,0.01],[626.66,1.93],[626.67,1.33],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320321,[[626.62,11.47],[626.61,6.57],[626.6,3.14],[626.58,2.53],[626.55,0.4]],[[626.63,4.31],[626.65,0.01],[626.66,1.93],[626.67,1.33],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320372,[[626.62,11.51],[626.61,6.97],[626.6,3.14],[626.58,2.53],[626.55,0.4]],[[626.63,4.31],[626.65,0.01],[626.66,1.93],[626.67,1.33],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320427,[[626.62,8.77],[626.61,6.97],[626.6,3.14],[626.58,2.53],[626.55,0.4]],[[626.63,4.31],[626.65,0.01],[626.66,1.93],[626.67,1.33],[626.68,2.72]]]
["binance-futures","BNBUSDT",1731283320480,[[626.62,8.77],[626.61,6.17],[626.6,3.14],[626.58,2.53],[626.55,1.2]],[[626.63,4.47],[626.64,2.75],[626.65,0.65],[626.66,1.93],[626.67,1.33]]]
["binance-futures","BNBUSDT",1731283320532,[[626.62,0.27],[626.61,0.34],[626.6,1.03],[626.59,1.03],[626.58,2.07]],[[626.63,14.45],[626.64,2.75],[626.65,0.65],[626.66,1.93],[626.67,1.33]]]
["binance-futures","BNBUSDT",1731283320574,[[626.62,0.3],[626.59,1.03],[626.58,2.07]],[[626.63,14.48],[626.64,2.75],[626.65,0.65],[626.66,1.93],[626.67,1.33]]]
["binance-futures","BNBUSDT",1731283320638,[[626.62,0.3],[626.59,1.03],[626.58,1.27],[626.56,3.16],[626.53,0.77]],[[626.63,17.24],[626.64,2.75],[626.65,0.65],[626.66,1.93],[626.67,1.33]]]
["binance-futures","BNBUSDT",1731283320692,[[626.56,3.1],[626.53,0.13]],[[626.57,25.39],[626.58,4.09],[626.59,8.94],[626.6,15.15],[626.62,7.55]]]
["binance-futures","BNBUSDT",1731283320743,[[626.56,3.24],[626.53,5.45],[626.52,4.27],[626.49,2.49],[626.47,1.52]],[[626.57,28.89],[626.58,7.7],[626.59,8.92],[626.6,11.56],[626.62,10.55]]]
["binance-futures","BNBUSDT",1731283320794,[[626.53,5.45],[626.52,4.27],[626.49,2.49],[626.47,1.52]],[[626.56,1.58],[626.57,28.91],[626.58,7.7],[626.59,8.92],[626.6,6.8]]]
["binance-futures","BNBUSDT",1731283320842,[[626.52,11.36],[626.51,2.06],[626.5,10.97],[626.49,7.01],[626.48,0.08]],[[626.53,20.36],[626.54,9.44],[626.55,5.53],[626.56,5.98],[626.57,9.48]]]
["binance-futures","BNBUSDT",1731283320894,[[626.52,9.59],[626.51,0.12],[626.5,10.94],[626.49,8.35],[626.48,0.08]],[[626.53,20.86],[626.54,7.44],[626.55,4.53],[626.56,5.98],[626.57,9.48]]]
["binance-futures","BNBUSDT",1731283320950,[[626.52,2.33],[626.51,0.12],[626.5,10.94],[626.49,16.46],[626.48,0.08]],[[626.53,20.87],[626.54,7.44],[626.55,5.21],[626.56,5.98],[626.57,9.48]]]
["binance-futures","BNBUSDT",1731283321005,[[626.52,0.66],[626.51,0.12],[626.5,10.94],[626.49,16.46],[626.48,0.08]],[[626.53,21.19],[626.54,7.44],[626.55,5.21],[626.56,5.98],[626.57,9.56]]]
["binance-futures","BNBUSDT",1731283321060,[[626.5,10.39],[626.49,7.36],[626.48,0.08]],[[626.51,15.38],[626.52,24.54],[626.53,13.55],[626.54,4.78],[626.55,5.21]]]
["binance-futures","BNBUSDT",1731283321111,[[626.5,10.01],[626.49,2.49],[626.48,0.08],[626.47,7.67],[626.43,0.6]],[[626.51,21.05],[626.52,13.84],[626.53,8.3],[626.54,4.78],[626.55,7.0]]]
["binance-futures","BNBUSDT",1731283321162,[[626.48,0.06],[626.47,7.67],[626.43,0.6]],[[626.49,1.59],[626.5,10.58],[626.51,22.13],[626.52,13.84],[626.53,8.3]]]
["binance-futures","BNBUSDT",1731283321213,[[626.47,0.08],[626.44,0.01],[626.43,0.6],[626.42,0.07],[626.41,2.41]],[[626.48,13.2],[626.49,30.53],[626.5,36.81],[626.51,6.15],[626.52,6.65]]]
["binance-futures","BNBUSDT",1731283321264,[[626.47,0.07],[626.44,0.01],[626.43,0.6],[626.42,0.07],[626.41,2.41]],[[626.48,17.65],[626.49,28.95],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321314,[[626.47,0.07],[626.44,0.01],[626.43,1.31],[626.42,0.07],[626.41,2.41]],[[626.48,23.52],[626.49,16.74],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321367,[[626.47,0.07],[626.44,0.01],[626.43,1.31],[626.42,0.07],[626.41,2.41]],[[626.48,23.72],[626.49,17.7],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321416,[[626.47,0.16],[626.44,0.01],[626.43,1.31],[626.42,0.07],[626.41,2.41]],[[626.48,23.72],[626.49,16.76],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321471,[[626.47,0.09],[626.44,0.01],[626.43,1.31],[626.42,0.07],[626.41,2.41]],[[626.48,23.75],[626.49,16.84],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321513,[[626.47,0.93],[626.44,0.01],[626.43,1.31],[626.42,0.07],[626.41,2.41]],[[626.48,24.13],[626.49,16.76],[626.5,11.56],[626.51,6.15],[626.52,9.39]]]
["binance-futures","BNBUSDT",1731283321575,[],[[626.4,11.76],[626.41,0.64],[626.42,10.04],[626.44,2.19],[626.45,0.8]]]
["binance-futures","BNBUSDT",1731283321625,[[626.39,9.87],[626.34,2.89],[626.33,0.67],[626.32,1.43],[626.31,9.0]],[[626.4,4.79],[626.41,0.64],[626.42,9.04],[626.44,2.19],[626.45,0.8]]]
["binance-futures","BNBUSDT",1731283321678,[[626.39,9.77],[626.34,0.68],[626.33,0.67],[626.32,1.43],[626.31,8.04]],[[626.4,1.16],[626.44,2.19],[626.45,0.8],[626.47,11.99],[626.5,6.45]]]
["binance-futures","BNBUSDT",1731283321728,[[626.39,9.91],[626.36,2.5],[626.34,0.68],[626.33,0.67],[626.32,1.43]],[[626.4,1.04],[626.44,2.19],[626.47,11.03],[626.49,8.04],[626.5,6.45]]]
["binance-futures","BNBUSDT",1731283321782,[[626.39,10.01],[626.36,2.5],[626.34,0.68],[626.33,0.67],[626.32,1.43]],[[626.4,1.34],[626.44,2.19],[626.46,6.76],[626.47,11.03],[626.48,9.76]]]
["binance-futures","BNBUSDT",1731283321831,[[626.39,7.23],[626.38,2.37],[626.36,2.5],[626.34,0.68],[626.33,0.67]],[[626.4,11.41],[626.41,0.64],[626.44,2.19],[626.46,6.76],[626.47,11.03]]]
["binance-futures","BNBUSDT",1731283321887,[[626.39,11.17],[626.38,0.26],[626.36,2.5],[626.35,0.7],[626.34,1.0]],[[626.4,14.73],[626.41,0.64],[626.44,2.19],[626.46,5.42],[626.47,11.03]]]
["binance-futures","BNBUSDT",1731283321939,[[626.39,11.08],[626.38,0.26],[626.36,2.5],[626.35,0.7],[626.34,0.04]],[[626.4,16.04],[626.41,0.64],[626.44,2.19],[626.46,5.42],[626.47,11.03]]]
["binance-futures","BNBUSDT",1731283321990,[[626.39,10.95],[626.38,0.26],[626.36,0.05],[626.35,0.7],[626.34,0.04]],[[626.4,16.06],[626.41,0.64],[626.44,3.52],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322039,[[626.39,11.04],[626.38,0.26],[626.36,0.05],[626.35,0.7],[626.34,0.04]],[[626.4,16.07],[626.41,0.64],[626.44,3.52],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322089,[[626.39,11.05],[626.38,0.26],[626.36,0.05],[626.35,0.7],[626.34,0.04]],[[626.4,15.95],[626.41,0.64],[626.44,3.52],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322145,[[626.39,11.08],[626.38,0.26],[626.36,0.05],[626.35,0.7],[626.34,0.04]],[[626.4,16.54],[626.41,0.64],[626.44,3.52],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322196,[[626.39,11.08],[626.38,0.26],[626.36,0.05],[626.35,0.7],[626.34,0.04]],[[626.4,15.71],[626.41,0.64],[626.44,3.44],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322247,[[626.39,14.55],[626.38,0.26],[626.36,0.05],[626.35,1.34],[626.34,0.68]],[[626.4,10.36],[626.41,0.64],[626.44,3.44],[626.45,1.33],[626.46,5.42]]]
["binance-futures","BNBUSDT",1731283322298,[[626.38,13.92],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,17.26],[626.4,7.1],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322339,[[626.38,13.98],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.72],[626.4,4.47],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322400,[[626.38,13.97],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.72],[626.4,4.47],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322457,[[626.38,12.84],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.99],[626.4,4.25],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322507,[[626.38,8.69],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.99],[626.4,4.25],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322563,[[626.38,5.02],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,20.85],[626.4,4.25],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322615,[[626.38,5.02],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,20.9],[626.4,4.2],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322672,[[626.38,8.54],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,22.11],[626.4,3.81],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322721,[[626.38,12.33],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,20.45],[626.4,3.81],[626.41,0.64],[626.43,1.33],[626.44,3.44]]]
["binance-futures","BNBUSDT",1731283322774,[[626.38,13.85],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.92],[626.4,0.04],[626.43,1.33],[626.44,1.33],[626.47,1.64]]]
["binance-futures","BNBUSDT",1731283322829,[[626.38,16.76],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.92],[626.4,0.04],[626.46,2.75],[626.47,1.64],[626.48,3.96]]]
["binance-futures","BNBUSDT",1731283322879,[[626.38,16.81],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.92],[626.4,0.04],[626.46,2.75],[626.47,1.64],[626.48,3.96]]]
["binance-futures","BNBUSDT",1731283322937,[[626.38,16.8],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,17.98],[626.4,0.68],[626.41,0.64],[626.44,1.33],[626.45,1.33]]]
["binance-futures","BNBUSDT",1731283322994,[[626.38,11.01],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,18.02],[626.4,0.68],[626.41,0.64],[626.44,1.33],[626.45,1.33]]]
["binance-futures","BNBUSDT",1731283323051,[[626.38,9.88],[626.37,1.68],[626.36,0.05],[626.35,1.34],[626.34,2.78]],[[626.39,19.65],[626.4,0.68],[626.41,0.64],[626.44,1.33],[626.45,1.33]]]
["binance-futures","BNBUSDT",1731283323105,[[626.38,5.57],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,23.51],[626.4,0.67],[626.41,0.64],[626.43,0.01],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323208,[[626.38,5.71],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,27.89],[626.4,0.67],[626.41,0.64],[626.43,0.01],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323245,[[626.38,5.71],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,25.19],[626.4,0.67],[626.41,0.64],[626.43,0.01],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323311,[[626.38,5.71],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,2.14]],[[626.39,28.17],[626.4,0.66],[626.41,0.64],[626.43,1.34],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323362,[[626.38,5.83],[626.37,1.68],[626.36,0.05],[626.35,0.7],[626.34,0.03]],[[626.39,27.38],[626.4,2.77],[626.41,0.64],[626.43,1.34],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323414,[[626.38,5.83],[626.37,1.68],[626.36,0.05],[626.34,0.03]],[[626.39,27.9],[626.4,2.77],[626.41,0.64],[626.43,1.34],[626.44,1.33]]]
["binance-futures","BNBUSDT",1731283323464,[[626.33,1.47],[626.32,0.07],[626.31,4.15],[626.3,0.08],[626.29,0.2]],[[626.34,20.39],[626.35,16.67],[626.36,4.11],[626.37,21.34],[626.38,18.62]]]
["binance-futures","BNBUSDT",1731283323513,[[626.33,0.67],[626.32,0.07],[626.31,4.15],[626.3,0.08],[626.29,0.2]],[[626.34,23.41],[626.35,11.49],[626.36,7.31],[626.37,26.28],[626.38,16.61]]]
["binance-futures","BNBUSDT",1731283323568,[[626.33,1.5],[626.32,2.18],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,24.9],[626.35,10.49],[626.36,7.31],[626.37,21.52],[626.38,11.85]]]
["binance-futures","BNBUSDT",1731283323619,[[626.33,4.94],[626.32,2.18],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,16.48],[626.35,4.33],[626.36,5.31],[626.37,21.52],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323662,[[626.33,4.97],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,16.23],[626.35,4.33],[626.36,5.31],[626.37,21.52],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323723,[[626.33,6.1],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,11.65],[626.35,4.33],[626.36,5.32],[626.37,13.17],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323768,[[626.33,4.99],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,10.71],[626.35,4.33],[626.36,2.12],[626.37,13.17],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323827,[[626.33,7.61],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,16.41],[626.35,4.33],[626.36,2.12],[626.37,13.17],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323881,[[626.33,10.69],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,16.41],[626.35,4.33],[626.36,2.12],[626.37,13.17],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323933,[[626.33,9.05],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,11.26],[626.35,4.33],[626.36,2.12],[626.37,13.17],[626.38,9.11]]]
["binance-futures","BNBUSDT",1731283323984,[[626.33,9.15],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,11.46],[626.35,4.33],[626.36,2.12],[626.37,13.17],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324037,[[626.33,9.17],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.27],[626.35,4.33],[626.36,2.12],[626.37,8.63],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324083,[[626.33,9.21],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.27],[626.35,4.33],[626.36,2.12],[626.37,7.06],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324127,[[626.33,9.21],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.29],[626.35,3.33],[626.36,2.12],[626.37,7.06],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324191,[[626.33,9.23],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.32],[626.35,3.33],[626.36,2.12],[626.37,6.56],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324246,[[626.33,9.23],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.35],[626.35,2.33],[626.36,2.12],[626.37,6.56],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324336,[[626.33,9.41],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.35],[626.35,2.33],[626.36,0.01],[626.37,6.56],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324400,[[626.33,9.41],[626.32,2.46],[626.31,4.15],[626.3,0.08],[626.29,0.84]],[[626.34,12.35],[626.35,1.0],[626.36,0.01],[626.37,6.56],[626.38,7.83]]]
["binance-futures","BNBUSDT",1731283324453,[[626.38,10.61],[626.37,7.78],[626.36,14.24],[626.35,15.46],[626.34,13.07]],[[626.39,13.4],[626.4,0.02],[626.41,6.07],[626.42,0.95],[626.43,20.82]]]
["binance-futures","BNBUSDT",1731283359087,[[627.8,7.84],[627.79,0.53],[627.78,1.0],[627.77,0.54],[627.76,2.0]],[[627.81,18.31],[627.82,2.06],[627.83,1.06],[627.84,0.68],[627.85,2.04]]]
["binance-futures","BNBUSDT",1731283402479,[[627.09,3.06],[627.08,4.14],[627.07,3.99],[627.06,9.52],[627.05,0.38]],[[627.1,31.42],[627.12,0.65],[627.13,0.64],[627.14,1.32],[627.15,3.86]]]
["binance-futures","BNBUSDT",1731283439078,[[628.24,1.65],[628.21,0.75],[628.2,5.23]],[[628.25,12.9],[628.26,4.77],[628.27,0.87],[628.28,2.26],[628.29,0.66]]]
["binance-futures","BNBUSDT",1731283485194,[[628.92,31.01],[628.91,1.33],[628.9,1.89],[628.89,16.91],[628.88,5.78]],[[628.93,0.92],[628.94,3.61],[628.95,0.16],[628.96,0.04],[628.97,3.27]]]
["binance-futures","BNBUSDT",1731283522152,[[629.59,19.25],[629.58,0.64],[629.57,4.01],[629.56,1.1],[629.55,4.6]],[[629.6,5.66],[629.61,0.03],[629.63,0.33],[629.64,2.77],[629.65,2.81]]]
["binance-futures","BNBUSDT",1731283559173,[[629.67,12.25],[629.66,13.31],[629.65,7.11],[629.64,10.47],[629.63,4.5]],[[629.68,6.14],[629.69,1.08],[629.7,1.86],[629.71,0.63],[629.72,9.41]]]
["binance-futures","BNBUSDT",1731283603123,[[629.67,14.63],[629.66,11.02],[629.65,9.47],[629.64,19.16],[629.63,7.84]],[[629.68,1.54],[629.7,2.29],[629.71,2.0],[629.72,3.71],[629.73,3.44]]]
["binance-futures","BNBUSDT",1731283636206,[[628.01,6.45],[628.0,23.46],[627.99,0.35],[627.98,0.11],[627.97,0.64]],[[628.02,28.83],[628.03,9.68],[628.04,7.52],[628.05,11.58],[628.06,8.24]]]
["binance-futures","BNBUSDT",1731283678511,[[628.78,25.11],[628.77,16.29],[628.76,12.4],[628.75,0.79],[628.74,13.72]],[[628.79,0.28],[628.8,0.09],[628.82,1.86],[628.83,1.35],[628.84,0.06]]]
["binance-futures","BNBUSDT",1731283713082,[[629.55,1.46],[629.54,1.27],[629.53,1.58],[629.52,0.03],[629.51,0.03]],[[629.56,10.6],[629.57,2.36],[629.58,3.46],[629.59,1.64],[629.6,8.53]]]
["binance-futures","BNBUSDT",1731283746498,[[630.91,0.37],[630.9,3.41],[630.89,1.04],[630.88,0.8],[630.87,3.51]],[[630.92,36.9],[630.93,8.95],[630.95,7.92],[630.96,0.64],[630.97,8.18]]]
["binance-futures","BNBUSDT",1731283788516,[[630.32,0.8],[630.31,0.01],[630.29,0.01],[630.25,4.29],[630.22,4.0]],[[630.33,17.26],[630.34,5.48],[630.35,4.3],[630.36,12.51],[630.37,5.95]]]
["binance-futures","BNBUSDT",1731283822941,[[630.61,16.29],[630.6,2.66],[630.59,5.47],[630.58,3.46],[630.57,14.12]],[[630.62,10.09],[630.63,0.01],[630.66,5.3],[630.67,0.87],[630.69,3.88]]]
["binance-futures","BNBUSDT",1731283901688,[[628.64,2.29],[628.57,2.89],[628.56,7.31],[628.55,1.77],[628.54,6.85]],[[628.65,18.81],[628.66,10.59],[628.67,9.37],[628.68,7.26],[628.69,14.49]]]
["binance-futures","BNBUSDT",1731283945324,[[628.17,26.67],[628.16,18.23],[628.15,9.45],[628.14,6.8],[628.13,14.56]],[[628.18,0.03],[628.22,20.05],[628.23,2.65],[628.24,0.03],[628.26,8.72]]]
["binance-futures","BNBUSDT",1731283981599,[[627.99,17.27],[627.98,17.66],[627.97,5.9],[627.96,9.28],[627.95,11.57]],[[628.0,5.25],[628.01,0.05],[628.02,0.64],[628.03,0.7],[628.04,3.92]]]
["binance-futures","BNBUSDT",1731284027559,[[628.79,12.32],[628.78,15.84],[628.77,10.01],[628.76,4.59],[628.75,7.28]],[[628.8,0.75],[628.81,0.01],[628.82,0.06],[628.84,2.84],[628.86,0.64]]]
["binance-futures","BNBUSDT",1731284063138,[[629.39,9.48],[629.38,2.64],[629.36,2.64],[629.35,1.28],[629.34,6.33]],[[629.4,9.25],[629.41,6.59],[629.43,2.99],[629.45,1.76],[629.46,5.07]]]
["binance-futures","BNBUSDT",1731284100595,[[629.85,1.22],[629.82,8.15],[629.81,1.3],[629.8,2.51]],[[629.86,10.07],[629.87,8.76],[629.88,12.39],[629.89,7.64],[629.9,13.12]]]
["binance-futures","BNBUSDT",1731284145958,[[630.99,21.76],[630.98,4.12],[630.97,1.23],[630.96,3.55],[630.93,5.47]],[[631.0,52.65],[631.01,4.11],[631.02,0.05],[631.03,0.02],[631.04,8.09]]]
["binance-futures","BNBUSDT",1731284181260,[[630.32,5.0],[630.31,1.68],[630.3,3.05],[630.28,4.29],[630.27,5.28]],[[630.33,24.87],[630.36,0.64],[630.37,2.02],[630.39,4.87],[630.42,10.22]]]
["binance-futures","BNBUSDT",1731284224460,[[629.89,14.1],[629.88,9.26],[629.87,2.08],[629.86,5.26],[629.85,12.77]],[[629.9,0.44],[629.92,2.77],[629.93,1.63],[629.94,11.31],[629.95,2.61]]]
["binance-futures","BNBUSDT",1731284259159,[[631.05,2.35],[631.04,5.11],[631.03,0.01],[631.02,0.01]],[[631.06,32.11],[631.07,24.27],[631.08,4.41],[631.09,0.64],[631.1,1.52]]]
["binance-futures","BNBUSDT",1731284294704,[[630.87,34.66],[630.86,22.93],[630.85,8.82],[630.84,17.68],[630.83,13.76]],[[630.88,14.68],[630.89,1.99],[630.9,4.74],[630.91,10.44],[630.92,62.56]]]
["binance-futures","BNBUSDT",1731284340843,[[630.57,16.79],[630.56,14.65],[630.55,0.63],[630.54,10.6],[630.53,9.62]],[[630.58,3.51],[630.59,2.44],[630.6,5.15],[630.61,7.92],[630.62,3.2]]]
["binance-futures","BNBUSDT",1731284377423,[[631.11,16.11],[631.1,2.57],[631.09,4.74],[631.08,4.88],[631.07,4.07]],[[631.12,0.04],[631.15,1.02],[631.16,0.11],[631.17,0.01],[631.21,0.01]]]
["binance-futures","BNBUSDT",1731284425045,[[631.02,4.39],[630.99,3.88],[630.98,3.93],[630.97,4.41],[630.96,15.88]],[[631.03,19.13],[631.04,19.66],[631.05,6.38],[631.06,2.7],[631.07,6.38]]]
["binance-futures","BNBUSDT",1731284501389,[[632.18,9.29],[632.17,2.68],[632.16,0.63],[632.15,3.49],[632.14,6.64]],[[632.19,17.71],[632.2,6.03],[632.21,7.84],[632.22,3.6],[632.23,6.67]]]
["binance-futures","BNBUSDT",1731284536568,[[631.74,0.01],[631.73,0.1],[631.72,0.04],[631.7,0.02]],[[631.75,12.39],[631.76,9.01],[631.77,14.0],[631.78,11.92],[631.79,4.93]]]
["binance-futures","BNBUSDT",1731284579977,[[631.62,15.44],[631.59,1.18],[631.58,4.29],[631.56,1.94],[631.54,4.4]],[[631.63,11.97],[631.64,2.29],[631.67,1.19],[631.68,4.52],[631.69,5.72]]]
["binance-futures","BNBUSDT",1731284618582,[[631.51,4.91],[631.5,13.86],[631.48,2.29],[631.47,2.19],[631.46,5.57]],[[631.52,11.58],[631.55,1.0],[631.56,3.19],[631.57,0.63],[631.62,6.14]]]
["binance-futures","BNBUSDT",1731284657650,[[631.75,13.23],[631.74,8.37],[631.73,1.32],[631.72,8.62],[631.71,5.96]],[[631.76,11.59],[631.78,7.94],[631.8,1.85],[631.81,0.64],[631.84,6.2]]]
["binance-futures","BNBUSDT",1731284702957,[[632.43,1.26],[632.42,0.01],[632.41,2.69],[632.4,3.78],[632.31,7.68]],[[632.44,46.91],[632.46,0.63],[632.47,0.63],[632.49,1.67],[632.5,9.95]]]
["binance-futures","BNBUSDT",1731284738217,[[632.79,14.84],[632.78,8.29],[632.77,0.67],[632.76,21.96],[632.75,7.95]],[[632.8,2.83],[632.81,0.43],[632.82,4.28],[632.83,11.18],[632.87,2.37]]]
["binance-futures","BNBUSDT",1731284773005,[[633.67,13.03],[633.66,12.63],[633.65,3.17],[633.64,8.91],[633.63,7.53]],[[633.68,3.03],[633.69,4.08],[633.7,1.23],[633.71,4.33],[633.73,3.38]]]
["binance-futures","BNBUSDT",1731284819930,[[633.51,29.32],[633.5,8.34],[633.49,3.74],[633.48,12.79],[633.47,7.46]],[[633.52,2.27],[633.53,0.07],[633.55,2.63],[633.56,11.96],[636.33,1.08]]]
["binance-futures","BNBUSDT",1731284856504,[[633.23,1.25],[633.22,2.77],[633.2,4.2],[633.19,1.83],[633.18,3.45]],[[633.24,14.13],[633.25,1.7],[633.26,8.2],[633.27,6.12],[633.28,21.84]]]
["binance-futures","BNBUSDT",1731284901851,[[634.26,34.54],[634.25,9.6],[634.24,4.81],[634.23,11.31],[634.22,14.45]],[[634.27,6.04],[634.29,2.0],[634.3,11.55],[634.31,0.34],[634.32,0.62]]]
["binance-futures","BNBUSDT",1731284939174,[[634.08,7.92],[634.07,4.44],[634.06,17.77],[634.05,6.16],[634.04,0.68]],[[634.09,18.95],[634.1,4.26],[634.11,2.16],[634.12,5.84],[634.13,9.87]]]
["binance-futures","BNBUSDT",1731285026679,[[634.23,16.47],[634.22,0.04],[634.19,3.95],[634.18,1.19],[634.17,25.4]],[[634.24,29.51],[634.25,17.73],[634.26,19.25],[634.27,24.55],[634.28,20.92]]]
["binance-futures","BNBUSDT",1731285071341,[[634.09,15.75],[634.08,4.6],[634.07,6.35],[634.06,0.59],[634.05,3.61]],[[634.1,95.0],[634.11,8.41],[634.12,11.11],[634.13,8.44],[634.14,24.76]]]
["binance-futures","BNBUSDT",1731285110629,[[634.46,14.09],[634.45,5.65],[634.44,18.0],[634.43,7.08],[634.42,1.07]],[[634.47,13.77],[634.48,7.64],[634.49,8.01],[634.5,12.62],[634.51,0.64]]]
["binance-futures","BNBUSDT",1731285155644,[[634.19,24.27],[634.18,8.67],[634.17,10.78],[634.15,0.63],[634.14,0.63]],[[634.2,5.04],[634.21,6.92],[634.23,0.04],[634.24,3.59],[634.25,0.91]]]
["binance-futures","BNBUSDT",1731285191382,[[633.49,6.03],[633.46,0.01],[633.45,1.73],[633.43,0.66],[633.42,5.87]],[[633.5,19.37],[633.51,6.09],[633.52,3.24],[633.53,8.05],[633.54,13.02]]]
["binance-futures","BNBUSDT",1731285228960,[[634.27,24.74],[634.26,18.55],[634.25,9.85],[634.24,3.51],[634.23,12.26]],[[634.28,3.31],[634.3,3.11],[634.31,0.13],[634.32,3.56],[634.35,4.44]]]
["binance-futures","BNBUSDT",1731285273628,[[634.87,26.15],[634.85,0.03],[634.84,2.84],[634.83,8.44],[634.79,1.15]],[[634.88,23.5],[634.89,11.56],[634.9,9.23],[634.91,9.62],[634.92,25.08]]]
["binance-futures","BNBUSDT",1731285306987,[[635.04,3.03]],[[635.05,15.69],[635.06,3.9],[635.07,2.48],[635.08,3.9],[635.09,3.46]]]
["binance-futures","BNBUSDT",1731285342519,[[635.31,21.49],[635.3,9.39],[635.29,10.85],[635.28,9.56],[635.27,6.86]],[[635.32,0.01],[635.33,0.02],[635.36,0.17],[635.37,0.01],[635.38,2.1]]]
["binance-futures","BNBUSDT",1731285385941,[[635.21,12.76],[635.2,2.61],[635.18,1.09],[635.17,1.85],[635.16,3.22]],[[635.22,8.83],[635.23,4.93],[635.26,11.23],[635.27,1.72],[635.28,4.29]]]
["binance-futures","BNBUSDT",1731285420886,[[635.02,21.5],[635.01,7.84],[635.0,10.0],[634.99,4.43],[634.98,17.77]],[[635.03,2.55],[635.04,0.42],[635.06,7.87],[635.07,2.37],[635.23,7.47]]]
["binance-futures","BNBUSDT",1731285465512,[[635.75,11.92],[635.73,9.15],[635.72,11.31],[635.71,1.13],[632.25,1.75]],[[635.76,3.57],[635.77,0.01],[635.78,0.13],[635.8,7.89],[635.82,3.39]]]
["binance-futures","BNBUSDT",1731285502048,[[635.31,3.97],[635.3,3.17],[635.29,4.33],[635.24,0.04],[635.23,1.78]],[[635.32,13.75],[635.33,8.13],[635.34,4.03],[635.35,24.37],[635.37,4.47]]]
["binance-futures","BNBUSDT",1731285582373,[[635.33,1.12],[635.3,0.03],[635.29,0.01],[635.27,0.63],[635.25,0.61]],[[635.34,32.9],[635.35,2.28],[635.36,4.41],[635.37,10.74],[635.38,7.95]]]
["binance-futures","BNBUSDT",1731285600402,[[635.0,2.82],[634.98,0.64],[634.97,1.69],[634.96,1.58],[634.93,0.64]],[[635.01,25.13],[635.02,4.35],[635.03,5.75],[635.04,3.53],[635.05,9.73]]]
["binance-futures","BNBUSDT",1731285667215,[[634.77,0.85],[634.76,0.01],[634.75,1.84],[634.74,0.63],[634.73,0.01]],[[634.78,20.87],[634.8,0.63],[634.81,0.63],[634.82,3.05],[634.85,4.75]]]
["binance-futures","BNBUSDT",1731285713655,[[635.08,0.17],[635.07,0.01],[635.06,6.68],[635.05,1.72],[635.04,3.77]],[[635.09,20.96],[635.1,12.0],[635.11,8.97],[635.12,7.87],[635.13,10.87]]]
["binance-futures","BNBUSDT",1731285749644,[[635.8,7.58],[635.79,0.02],[635.78,4.43],[635.77,1.76],[635.76,0.65]],[[635.81,29.65],[635.82,6.41],[635.83,2.77],[635.84,3.86],[635.85,15.52]]]
["binance-futures","BNBUSDT",1731285785953,[[636.3,4.3],[636.26,6.16],[636.25,2.64],[636.2,9.9],[636.14,9.62]],[[636.31,25.98],[636.32,2.57],[636.33,3.37],[636.34,1.1],[636.35,9.86]]]
["binance-futures","BNBUSDT",1731285829446,[[636.93,28.45],[636.92,5.7],[636.91,16.53],[636.9,13.06],[636.89,9.63]],[[636.94,6.88],[636.96,0.58],[636.97,0.19],[636.98,3.74],[636.99,14.03]]]
["binance-futures","BNBUSDT",1731285864768,[[637.5,2.74],[637.45,7.41],[637.44,8.12],[637.43,10.24],[637.42,2.2]],[[637.51,16.38],[637.52,3.81],[637.54,5.51],[637.55,1.16],[637.56,0.66]]]
["binance-futures","BNBUSDT",1731285898359,[[637.91,18.55],[637.9,8.77],[637.89,9.85],[637.88,16.39],[637.87,6.63]],[[637.92,2.01],[637.93,0.01],[637.94,1.98],[637.97,1.16],[637.98,4.81]]]
["binance-futures","BNBUSDT",1731285939490,[[637.88,5.47],[637.86,2.19],[637.84,0.52],[637.83,4.21],[637.82,3.38]],[[637.89,13.12],[637.9,9.62],[637.91,6.01],[637.92,2.81],[637.93,8.67]]]
["binance-futures","BNBUSDT",1731285973022,[[638.48,29.13],[638.47,1.13],[638.46,7.82],[638.44,1.32],[638.43,26.62]],[[638.49,0.01],[638.52,4.0],[638.54,0.03],[638.57,0.17],[638.59,0.63]]]
["binance-futures","BNBUSDT",1731286016541,[[638.25,25.63],[638.24,8.83],[638.23,2.63],[638.22,2.06],[638.21,2.62]],[[638.26,6.68],[638.27,8.24],[638.29,2.88],[638.3,8.75],[638.32,4.77]]]
["binance-futures","BNBUSDT",1731286050013,[[637.51,3.96],[637.49,2.61],[637.47,1.58],[637.46,0.56],[637.4,0.56]],[[637.52,15.62],[637.53,2.14],[637.54,6.46],[637.55,1.79],[637.56,4.25]]]
["binance-futures","BNBUSDT",1731286125092,[[637.88,13.63],[637.86,0.5],[637.83,1.75],[637.82,2.08],[637.81,9.37]],[[637.89,10.52],[637.9,2.13],[637.91,0.02],[637.92,0.63],[637.93,1.75]]]
["binance-futures","BNBUSDT",1731286169149,[[638.49,28.42],[638.48,5.57],[638.46,2.02],[638.45,6.47]],[[638.5,11.9],[638.52,4.42],[638.53,8.51],[638.54,2.06],[638.56,0.03]]]
["binance-futures","BNBUSDT",1731286205218,[[638.61,0.28],[638.59,0.02],[638.58,2.35],[638.57,1.74],[638.56,2.76]],[[638.62,27.65],[638.63,0.24],[638.64,7.58],[638.65,7.93],[638.66,12.22]]]
["binance-futures","BNBUSDT",1731286240357,[[639.24,5.95],[639.22,3.11],[639.18,5.54],[639.17,0.01],[639.16,3.53]],[[639.25,7.77],[639.26,8.29],[639.27,7.93],[639.28,2.22],[639.29,1.29]]]
["binance-futures","BNBUSDT",1731286283391,[[638.56,14.86],[638.55,0.04],[638.54,3.67],[638.53,50.15],[638.52,9.73]],[[638.57,1.65],[638.59,3.83],[638.6,5.01],[638.64,0.68],[638.86,0.19]]]
["binance-futures","BNBUSDT",1731286318908,[[638.84,9.82],[638.83,2.62],[638.82,4.1],[638.81,2.08],[638.8,6.82]],[[638.85,8.08],[638.88,5.03],[638.89,7.87],[638.9,9.94],[638.91,11.53]]]
["binance-futures","BNBUSDT",1731286363863,[[638.86,12.37],[638.84,4.09],[638.83,0.64],[638.82,4.02],[638.81,6.72]],[[638.87,3.83],[638.9,3.39],[638.91,2.17],[638.92,3.87],[638.94,1.8]]]
["binance-futures","BNBUSDT",1731286402402,[[639.35,8.8],[639.34,1.98],[639.32,2.2],[639.31,5.12],[639.3,0.8]],[[639.36,5.52],[639.37,1.71],[639.38,1.98],[639.39,3.25],[639.4,15.37]]]
["binance-futures","BNBUSDT",1731286436411,[],[[640.02,6.6],[640.03,4.79],[640.04,10.63],[640.05,3.67],[640.06,7.98]]]
["binance-futures","BNBUSDT",1731286483589,[[639.31,5.8],[639.27,2.65],[639.26,0.35],[639.24,6.65],[639.22,1.71]],[[639.32,20.17],[639.34,4.72],[639.35,2.08],[639.36,12.66],[639.37,11.85]]]
["binance-futures","BNBUSDT",1731286519400,[[639.47,0.47],[639.46,2.37],[639.45,0.15],[639.44,2.38],[639.4,0.82]],[[639.48,27.18],[639.49,1.13],[639.5,1.66],[639.51,8.55],[639.52,2.49]]]
["binance-futures","BNBUSDT",1731286562970,[[638.43,4.27],[638.42,9.3],[638.41,1.1],[638.4,0.48],[638.39,3.33]],[[638.44,3.72],[638.46,2.56],[638.47,0.63],[638.48,1.93],[638.5,1.93]]]
["binance-futures","BNBUSDT",1731286597787,[[638.33,6.07],[638.32,3.63],[638.31,0.02],[638.3,0.01],[638.29,1.07]],[[638.34,14.64],[638.35,8.51],[638.36,1.83],[638.38,2.28],[638.39,6.27]]]
["binance-futures","BNBUSDT",1731286673795,[[636.59,17.17],[636.58,1.82],[636.57,2.2],[636.56,5.45],[636.55,1.32]],[[636.6,5.91],[636.61,0.64],[636.62,0.8],[636.63,2.04],[636.64,4.66]]]
["binance-futures","BNBUSDT",1731286701770,[[638.28,4.5],[638.27,3.11],[638.26,3.99],[638.25,2.76],[638.24,8.33]],[[638.29,5.14],[638.3,7.26],[638.31,5.18],[638.32,2.08],[638.33,6.9]]]
["binance-futures","BNBUSDT",1731286757679,[[638.25,33.92],[638.24,11.27],[638.23,16.56],[638.22,3.44],[638.21,1.4]],[[638.26,0.23],[638.31,2.0],[638.33,4.93],[638.42,2.65],[638.44,1.69]]]
["binance-futures","BNBUSDT",1731286793914,[[638.42,3.08],[638.37,0.03],[638.34,2.54],[638.33,0.53],[638.3,1.92]],[[638.43,25.37],[638.44,4.08],[638.45,1.07],[638.46,4.26],[638.47,2.81]]]
["binance-futures","BNBUSDT",1731286836463,[[639.08,15.36],[639.07,0.63],[639.06,1.58],[639.04,1.02],[639.03,8.5]],[[639.09,2.23],[639.1,1.95],[639.14,2.97],[639.17,0.36],[639.19,0.63]]]
["binance-futures","BNBUSDT",1731286871395,[[640.08,0.23],[640.03,13.05],[639.97,0.97],[639.92,11.11],[639.91,30.44]],[[640.09,9.49],[640.1,7.85],[640.11,2.37],[640.12,9.04],[640.13,2.31]]]
["binance-futures","BNBUSDT",1731286916454,[[640.23,13.75],[640.22,2.43],[640.21,7.36],[640.2,0.63],[640.19,3.41]],[[640.24,4.09],[640.25,0.61],[640.26,3.93],[640.27,18.95],[640.28,1.06]]]
["binance-futures","BNBUSDT",1731286952659,[[640.15,16.28],[640.14,3.58],[640.13,0.57],[640.12,3.92],[640.11,1.02]],[[640.16,3.63],[640.23,0.01],[640.27,1.1],[640.32,5.59],[640.39,10.56]]]
["binance-futures","BNBUSDT",1731286990140,[[639.31,13.56],[639.3,13.48],[639.29,4.03],[639.28,7.08],[639.27,3.07]],[[639.32,3.81],[639.33,0.03],[639.36,3.57],[639.37,0.02],[639.39,1.02]]]
["binance-futures","BNBUSDT",1731287037077,[[638.41,10.69],[638.4,3.11],[638.38,2.27],[638.37,0.01],[638.36,2.27]],[[638.42,17.73],[638.43,4.46],[638.44,1.36],[638.46,3.01],[638.48,2.38]]]
["binance-futures","BNBUSDT",1731287070576,[[636.36,17.14],[636.35,3.22],[636.34,2.1],[636.32,3.67],[636.31,23.82]],[[636.37,0.13],[636.4,0.01],[636.41,3.56],[636.42,6.33],[636.43,2.3]]]
["binance-futures","BNBUSDT",1731287104837,[[636.48,14.07],[636.47,12.73],[636.46,4.08],[636.45,2.08],[636.44,7.43]],[[636.49,1.67],[636.52,7.55],[636.53,4.22],[636.54,5.57],[636.55,10.98]]]
["binance-futures","BNBUSDT",1731287145838,[[635.44,3.46],[635.43,0.02],[635.4,0.63],[635.39,0.5]],[[635.45,3.37],[635.46,3.59],[635.47,2.91],[635.48,3.49],[635.49,5.2]]]
["binance-futures","BNBUSDT",1731287222325,[[634.25,15.44],[634.24,5.32],[634.23,11.2],[634.22,2.09],[634.21,2.12]],[[634.26,0.77],[634.27,0.35],[634.33,13.23],[634.35,25.92],[634.4,36.7]]]
["binance-futures","BNBUSDT",1731287223866,[[634.52,17.04],[634.51,0.63],[634.5,8.34],[634.49,1.27],[634.48,19.48]],[[634.53,15.81],[634.54,0.01],[634.55,16.65],[634.56,0.65],[634.59,14.71]]]
["binance-futures","BNBUSDT",1731287300783,[[636.02,11.13],[636.01,0.63],[636.0,3.22],[635.99,5.9],[635.98,4.08]],[[636.03,1.63],[636.06,3.94],[636.07,0.11],[636.08,2.58],[636.09,1.84]]]
["binance-futures","BNBUSDT",1731287337160,[[635.31,18.35],[635.3,10.08],[635.29,0.63],[635.28,1.45],[635.27,0.41]],[[635.32,0.07],[635.36,1.02],[635.37,6.2],[635.38,3.92],[635.39,11.58]]]
["binance-futures","BNBUSDT",1731287383148,[[635.3,34.74],[635.29,10.0],[635.28,9.59],[635.27,7.41],[635.26,8.59]],[[635.31,2.91],[635.32,2.23],[635.34,5.87],[635.35,17.8],[635.37,0.83]]]
["binance-futures","BNBUSDT",1731287421420,[[634.67,18.87],[634.66,9.38],[634.65,6.38],[634.64,4.28],[634.63,13.93]],[[634.68,1.22],[634.71,2.7],[634.72,3.8],[634.74,11.76],[634.75,2.64]]]
["binance-futures","BNBUSDT",1731287464697,[[635.26,4.19],[635.25,66.94],[635.24,5.47],[635.23,5.35],[635.22,7.2]],[[635.27,11.97],[635.28,2.59],[635.29,1.87],[635.3,4.91],[635.31,4.33]]]
["binance-futures","BNBUSDT",1731287500600,[[635.11,20.51],[635.1,9.7],[635.09,4.36],[635.08,7.63],[635.07,10.95]],[[635.12,2.93],[635.14,2.27],[635.16,2.26],[635.17,1.19],[635.18,0.01]]]
["binance-futures","BNBUSDT",1731287539449,[[634.44,1.79],[634.4,7.88],[634.32,0.63],[634.24,1.7]],[[634.45,12.25],[634.46,3.95],[634.47,2.35],[634.48,3.21],[634.49,11.4]]]
["binance-futures","BNBUSDT",1731287585411,[[634.86,31.24],[634.85,10.44],[634.84,7.4],[634.83,6.09],[634.82,21.57]],[[634.87,0.68],[634.88,0.01],[634.89,0.01],[634.91,0.02],[634.92,5.49]]]
["binance-futures","BNBUSDT",1731287621687,[[636.08,3.13],[636.07,0.15],[636.06,10.24],[636.05,0.26],[636.02,3.73]],[[636.09,6.16],[636.1,5.08],[636.11,4.83],[636.12,3.27],[636.13,4.43]]]
["binance-futures","BNBUSDT",1731287658418,[[635.67,16.98],[635.66,22.2],[635.65,13.64],[635.64,6.6],[635.63,7.55]],[[635.68,7.72],[635.69,1.34],[635.7,1.97],[635.71,7.43],[635.72,6.35]]]
["binance-futures","BNBUSDT",1731287708117,[[636.15,19.44],[636.14,11.13],[636.13,7.01],[636.12,12.08],[636.11,3.87]],[[636.16,0.2],[636.17,0.03],[636.19,4.02],[636.2,15.25],[636.21,18.94]]]
["binance-futures","BNBUSDT",1731287786186,[],[[635.34,10.33],[635.35,4.3],[635.36,6.24],[635.37,10.93],[635.38,7.82]]]
["binance-futures","BNBUSDT",1731287787789,[[635.34,0.01],[635.33,3.71],[635.32,4.38],[635.31,9.08]],[[635.35,21.5],[635.36,1.91],[635.37,3.93],[635.38,13.47],[635.39,0.01]]]
["binance-futures","BNBUSDT",1731287855589,[[633.97,10.18],[633.96,2.36],[633.93,3.06],[633.9,0.63],[633.87,3.08]],[[633.98,0.07],[634.02,1.43],[634.03,2.78],[634.04,5.38],[634.05,8.92]]]
["binance-futures","BNBUSDT",1731287901836,[[634.64,7.96],[634.61,0.88],[634.6,9.6],[634.57,2.04],[634.56,2.59]],[[634.65,12.12],[634.66,5.23],[634.68,4.94],[634.69,7.34],[634.72,4.85]]]
["binance-futures","BNBUSDT",1731287949968,[[635.03,11.93],[635.02,15.25],[634.99,0.63],[634.98,3.24],[634.97,5.54]],[[635.04,10.31],[635.05,1.46],[635.08,2.79],[635.09,72.71],[635.1,4.56]]]
["binance-futures","BNBUSDT",1731287990137,[[634.59,10.93],[634.58,1.92],[634.57,0.63],[634.56,3.03],[634.55,1.04]],[[634.6,12.77],[634.62,2.15],[634.63,3.37],[634.64,4.72],[634.66,10.16]]]
["binance-futures","BNBUSDT",1731288036505,[[633.92,14.22],[633.91,3.97],[633.9,2.24],[633.89,2.67],[633.88,8.11]],[[633.93,2.29],[633.96,0.64],[633.97,0.63],[633.98,1.9],[633.99,2.87]]]
["binance-futures","BNBUSDT",1731288072362,[[634.59,17.83],[634.57,8.51],[634.56,0.63],[634.54,4.08],[634.51,3.23]],[[634.6,8.3],[634.61,1.4],[634.62,3.19],[634.63,0.05],[634.64,1.94]]]
["binance-futures","BNBUSDT",1731288108441,[[634.67,9.7],[634.66,6.27],[634.65,7.53],[634.64,11.85],[634.63,7.96]],[[634.68,2.54],[634.69,4.06],[634.71,0.11],[634.72,1.89],[634.74,0.88]]]
["binance-futures","BNBUSDT",1731288152696,[[635.5,0.04],[635.48,43.99],[635.46,3.9],[635.45,7.83],[635.42,2.09]],[[635.61,0.05],[635.62,0.97],[635.67,6.14],[636.3,19.4],[636.33,101.01]]]
["binance-futures","BNBUSDT",1731288189740,[[636.32,4.45],[636.31,0.63],[636.3,0.63],[636.29,0.97],[636.28,3.19]],[[636.33,16.37],[636.34,16.14],[636.35,7.18],[636.36,11.61],[636.37,6.76]]]
["binance-futures","BNBUSDT",1731288226932,[[636.23,10.83],[636.22,2.97],[636.2,3.18],[636.19,1.67],[636.18,0.63]],[[636.24,8.74],[636.26,2.93],[636.27,1.63],[636.28,3.73],[636.29,1.01]]]
["binance-futures","BNBUSDT",1731288275096,[[635.53,12.13],[635.52,3.6],[635.51,1.16],[635.5,1.49],[635.49,6.6]],[[635.54,10.63],[635.55,1.8],[635.57,3.79],[635.58,1.94],[635.59,3.25]]]
["binance-futures","BNBUSDT",1731288361765,[[634.62,33.56],[634.61,16.75],[634.6,13.2],[634.59,10.62],[634.58,11.12]],[[634.63,4.51],[634.64,0.03],[634.66,0.02],[634.67,0.04],[634.68,3.44]]]
["binance-futures","BNBUSDT",1731288363505,[[634.73,15.1],[634.72,2.63],[634.69,3.34],[634.68,11.46],[634.67,5.42]],[[634.74,4.23],[634.75,8.48],[634.76,4.5],[634.78,2.63],[634.83,7.32]]]
["binance-futures","BNBUSDT",1731288448299,[[635.16,4.08],[635.15,4.06],[635.14,2.14]],[[635.17,10.5],[635.18,2.14],[635.19,2.8],[635.2,2.64],[635.21,1.65]]]
["binance-futures","BNBUSDT",1731288487092,[[635.66,18.78],[635.65,8.04],[635.64,2.67],[635.63,5.48],[635.62,13.88]],[[635.67,9.08],[635.68,2.04],[635.69,0.01],[635.7,0.64],[635.71,1.57]]]
["binance-futures","BNBUSDT",1731288535529,[[636.08,12.68],[636.07,0.63],[636.06,3.59],[636.05,5.48],[636.04,2.12]],[[636.09,8.91],[636.1,1.03],[636.12,4.53],[636.13,3.13],[636.15,1.65]]]
["binance-futures","BNBUSDT",1731288574031,[[636.58,8.46],[636.57,0.01],[636.56,9.51],[636.55,28.43],[636.54,3.7]],[[636.59,0.79],[636.63,1.73],[636.64,8.29],[636.65,0.94],[636.66,2.88]]]
["binance-futures","BNBUSDT",1731288613142,[[636.49,0.14],[636.47,0.31],[636.42,11.82],[636.37,5.57],[636.36,10.82]],[[636.5,11.74],[636.51,0.91],[636.52,3.43],[636.54,6.22],[636.55,0.64]]]
["binance-futures","BNBUSDT",1731288659867,[[637.12,10.19],[637.11,1.95],[637.1,4.63],[637.09,13.86],[637.08,4.21]],[[637.13,3.83],[637.14,2.03],[637.15,2.25],[637.16,2.82],[637.17,0.62]]]
["binance-futures","BNBUSDT",1731288697966,[[638.13,6.47],[638.12,11.99],[638.11,5.54],[638.1,8.09],[638.09,2.82]],[[638.14,3.29],[638.16,4.25],[638.19,0.03],[638.21,0.92],[638.28,13.58]]]
["binance-futures","BNBUSDT",1731288740367,[[638.08,84.15],[638.07,3.22],[638.06,5.4],[638.05,0.73],[638.04,15.24]],[[638.09,11.48],[638.1,1.48],[638.11,0.07],[638.13,2.6],[638.14,2.11]]]
["binance-futures","BNBUSDT",1731288780192,[[637.57,11.67],[637.56,10.89],[637.55,9.59],[637.54,6.66],[637.53,12.22]],[[637.58,8.93],[637.59,0.03],[637.61,0.08],[637.62,3.87],[637.63,2.45]]]
["binance-futures","BNBUSDT",1731288815561,[[637.68,1.96],[637.66,2.82],[637.65,1.15],[637.64,0.01]],[[637.69,17.04],[637.7,9.96],[637.71,3.28],[637.72,1.9],[637.73,4.18]]]
["binance-futures","BNBUSDT",1731288863536,[[637.46,15.23],[637.45,0.63],[637.44,3.34],[637.43,5.67],[637.42,8.81]],[[637.47,8.22],[637.48,1.8],[637.5,1.23],[637.51,0.63],[637.52,1.81]]]
["binance-futures","BNBUSDT",1731288948578,[[638.39,4.59],[638.36,0.04],[638.35,2.64],[638.34,2.43],[638.33,0.95]],[[638.4,8.09],[638.43,1.0],[638.44,0.77],[638.46,4.3],[638.48,1.85]]]
["binance-futures","BNBUSDT",1731288950894,[[638.41,1.46],[638.39,2.51],[638.37,0.92],[638.36,2.76],[638.35,18.9]],[[638.42,9.92],[638.45,1.24],[638.46,9.16],[638.47,3.92],[638.48,0.16]]]
["binance-futures","BNBUSDT",1731289035422,[[637.95,4.03],[637.94,2.09],[637.92,3.63],[637.91,3.19],[637.88,3.82]],[[637.96,7.85],[637.98,0.63],[637.99,6.81],[638.0,11.55],[638.01,6.88]]]
["binance-futures","BNBUSDT",1731289068321,[[637.84,6.15],[637.83,0.03],[637.82,4.35],[637.81,2.6],[637.8,1.56]],[[637.85,14.97],[637.86,2.7],[637.87,1.62],[637.91,0.33],[637.92,2.93]]]
["binance-futures","BNBUSDT",1731289122071,[[638.34,6.35],[638.33,0.92],[638.31,34.49],[638.3,10.0],[638.28,13.39]],[[638.35,22.17],[638.36,0.76],[638.37,0.03],[638.4,0.63],[638.41,2.46]]]
["binance-futures","BNBUSDT",1731289156263,[[639.15,0.01],[639.14,5.58],[639.13,6.35],[639.12,8.26],[639.08,18.72]],[[639.17,21.49],[639.18,2.15],[639.19,18.28],[639.2,11.15],[639.21,10.71]]]
["binance-futures","BNBUSDT",1731289190948,[[638.57,7.7],[638.56,0.16],[638.55,0.12],[638.54,1.0],[638.53,4.39]],[[638.58,32.23],[638.59,10.58],[638.6,6.49],[638.62,4.48],[638.63,4.64]]]
["binance-futures","BNBUSDT",1731289233705,[[638.25,0.31],[638.24,0.26],[638.23,0.97],[638.22,0.04],[638.14,0.95]],[[638.26,23.5],[638.27,13.12],[638.28,9.17],[638.29,10.33],[638.31,3.86]]]
["binance-futures","BNBUSDT",1731289267436,[[638.58,9.87],[638.57,2.22],[638.56,5.28],[638.55,5.89],[638.54,11.73]],[[638.59,7.42],[638.6,0.26],[638.62,3.09],[638.64,3.77],[638.66,0.02]]]
["binance-futures","BNBUSDT",1731289310301,[[637.26,0.63],[637.25,0.01],[637.24,8.96],[637.23,4.33],[637.2,11.28]],[[637.27,12.07],[637.28,19.71],[637.29,2.59],[637.3,3.26],[637.31,4.38]]]
["binance-futures","BNBUSDT",1731289344674,[[638.02,3.85],[638.01,7.67],[638.0,5.31],[637.99,14.07],[637.98,3.62]],[[638.03,12.97],[638.04,1.62],[638.05,0.68],[638.06,1.66],[638.07,0.89]]]
["binance-futures","BNBUSDT",1731289378752,[[638.87,15.31],[638.86,1.25],[638.85,2.5],[638.84,3.13],[638.83,0.63]],[[638.88,4.18],[638.89,0.03],[638.94,0.41],[638.95,1.61],[638.96,0.39]]]
["binance-futures","BNBUSDT",1731289425257,[[639.01,0.02],[639.0,0.63],[638.98,18.55],[638.97,0.04],[638.96,1.07]],[[639.02,58.49],[639.06,0.63],[639.07,0.63],[639.08,1.12],[639.13,3.26]]]
["binance-futures","BNBUSDT",1731289462986,[[637.99,0.06],[637.98,0.32],[637.97,2.04],[637.96,0.02],[637.95,0.12]],[[638.0,25.56],[638.01,17.75],[638.04,6.8],[638.05,4.35],[638.06,3.95]]]
["binance-futures","BNBUSDT",1731289507670,[[638.23,9.96],[638.22,3.65],[638.2,5.54],[638.19,8.35],[638.18,5.83]],[[638.24,3.86],[638.26,1.65],[638.27,0.8],[638.28,2.03],[638.29,0.66]]]
["binance-futures","BNBUSDT",1731289582189,[[637.83,9.74],[637.82,4.56],[637.81,5.39],[637.8,4.58],[637.79,5.08]],[[637.84,4.36],[637.88,0.88],[637.89,7.29],[637.9,2.05],[637.91,7.57]]]
["binance-futures","BNBUSDT",1731289618713,[[637.21,12.39],[637.2,1.9],[637.19,0.08],[637.18,2.15],[637.17,11.21]],[[637.22,12.37],[637.23,0.01],[637.24,1.27],[637.25,3.68],[637.26,2.31]]]
["binance-futures","BNBUSDT",1731289661936,[[637.67,8.57],[637.66,1.47],[637.63,1.52],[637.62,6.43],[637.58,2.2]],[[637.68,5.91],[637.7,1.47],[637.71,2.19],[637.72,1.47],[637.76,2.8]]]
["binance-futures","BNBUSDT",1731289697303,[[638.1,6.56],[638.08,1.47],[638.07,0.01],[638.06,1.5],[638.05,2.66]],[[638.11,12.75],[638.12,5.08],[638.13,1.93],[638.14,5.23],[638.15,6.5]]]
["binance-futures","BNBUSDT",1731289735554,[[637.56,12.87],[637.55,0.06],[637.54,2.37],[637.53,0.06],[637.52,2.68]],[[637.57,28.39],[637.58,2.85],[637.59,0.5],[637.6,2.0],[637.61,0.67]]]
["binance-futures","BNBUSDT",1731289780271,[[637.75,7.3],[637.74,4.03],[637.73,4.77],[637.72,7.83],[637.71,3.93]],[[637.76,10.71],[637.77,10.69],[637.78,5.61],[637.79,17.16],[637.8,9.22]]]
["binance-futures","BNBUSDT",1731289817287,[[638.13,25.3],[638.12,13.06],[638.11,11.64],[638.1,14.61],[638.09,5.21]],[[638.14,15.37],[638.16,0.81],[638.17,0.65],[638.18,2.84],[638.19,2.94]]]
["binance-futures","BNBUSDT",1731289864413,[[638.4,26.89],[638.39,14.5],[638.38,15.5],[638.37,15.02],[638.36,18.18]],[[638.41,0.47],[638.44,0.01],[638.45,0.03],[638.46,0.64],[638.5,7.25]]]
["binance-futures","BNBUSDT",1731289899625,[[639.07,25.64],[639.06,5.56],[639.05,6.74],[639.04,1.31],[639.03,10.7]],[[639.08,0.83],[639.11,0.03],[639.14,3.8],[639.17,0.91],[639.18,6.27]]]
["binance-futures","BNBUSDT",1731289937301,[[639.31,2.91],[639.3,1.66],[639.29,1.56],[639.25,4.19],[639.24,4.47]],[[639.32,14.84],[639.35,2.45],[639.36,8.13],[639.37,4.79],[639.38,5.7]]]
["binance-futures","BNBUSDT",1731289987568,[[639.85,4.0],[639.84,2.01],[639.82,1.48],[639.81,4.56],[639.8,4.17]],[[639.86,28.45],[639.87,0.55],[639.88,2.51],[639.89,0.09],[639.9,8.8]]]
["binance-futures","BNBUSDT",1731290021855,[[640.02,18.33],[640.0,2.81],[639.99,4.77],[639.98,9.55],[639.96,2.19]],[[640.03,7.09],[640.04,0.02],[640.07,0.92],[640.08,0.71],[640.09,0.68]]]
["binance-futures","BNBUSDT",1731290096103,[[639.28,14.35],[639.27,2.34],[639.26,4.31],[639.25,4.31],[639.24,7.44]],[[639.29,2.38],[639.3,36.01],[639.31,0.77],[639.33,0.28],[639.34,0.14]]]
["binance-futures","BNBUSDT",1731290135281,[[638.57,14.71],[638.56,4.52],[638.55,4.66],[638.54,7.98],[638.53,4.77]],[[638.58,1.44],[638.6,1.41],[638.62,1.34],[638.64,7.09],[638.65,1.58]]]
["binance-futures","BNBUSDT",1731290175862,[[639.37,11.76],[639.36,2.05],[639.32,0.95],[639.31,17.48],[639.3,2.63]],[[639.38,0.06],[639.39,1.8],[639.42,4.3],[639.43,5.79],[639.44,6.41]]]
["binance-futures","BNBUSDT",1731290211818,[[638.85,8.41],[638.84,5.75],[638.83,5.9],[638.82,13.9],[638.81,6.29]],[[638.86,2.21],[638.88,1.97],[638.89,2.63],[638.9,9.16],[638.91,12.88]]]
["binance-futures","BNBUSDT",1731290246153,[[639.72,17.34],[639.71,1.01],[639.7,66.51],[639.69,5.55],[639.68,3.9]],[[639.73,10.63],[639.74,1.47],[639.75,2.2],[639.76,0.18],[639.77,1.57]]]
["binance-futures","BNBUSDT",1731290283431,[[639.98,3.42]],[[639.99,17.08],[640.0,4.13],[640.01,8.77],[640.02,27.13],[640.03,12.58]]]
["binance-futures","BNBUSDT",1731290327293,[[639.22,140.64],[639.19,0.04],[639.18,0.02],[639.16,0.87],[639.07,2.66]],[[639.23,18.29],[639.24,2.7],[639.25,6.42],[639.26,0.1],[639.27,33.23]]]
["binance-futures","BNBUSDT",1731290363314,[[639.99,21.16],[639.98,7.51],[639.95,2.44],[639.93,5.34],[639.92,5.45]],[[640.0,134.15],[640.01,2.59],[640.02,5.3],[640.03,0.63],[640.04,2.27]]]
["binance-futures","BNBUSDT",1731290408616,[[640.46,59.95],[640.43,3.92],[640.42,0.02],[640.4,2.01],[640.35,9.2]],[[640.47,217.32],[640.48,2.96],[640.49,3.72],[640.5,12.34],[640.51,8.44]]]
["binance-futures","BNBUSDT",1731290442257,[[639.3,30.09],[639.27,1.73],[639.26,4.46],[639.25,0.64],[639.24,4.46]],[[639.31,28.44],[639.32,4.62],[639.34,0.01],[639.35,0.8],[639.37,21.32]]]
["binance-futures","BNBUSDT",1731290476982,[[639.67,0.03],[639.66,0.36],[639.64,3.92],[639.63,3.7],[639.61,0.66]],[[639.68,28.56],[639.69,2.1],[639.7,4.97],[639.71,12.96],[639.72,20.66]]]
["binance-futures","BNBUSDT",1731290520257,[[638.6,23.55],[638.59,7.92],[638.58,9.61],[638.57,8.22],[638.53,5.33]],[[638.61,1.55],[638.64,16.42],[638.67,1.35],[638.68,10.62],[638.7,1.44]]]
["binance-futures","BNBUSDT",1731290552908,[[639.44,3.33],[639.43,2.65],[639.42,1.68],[639.41,4.5],[639.4,1.68]],[[639.45,8.05],[639.46,1.69],[639.47,1.17],[639.48,2.32],[639.49,1.47]]]
["binance-futures","BNBUSDT",1731290628525,[[640.05,14.54],[640.04,4.13],[640.03,4.49],[640.02,10.26],[640.01,5.77]],[[640.06,1.0],[640.08,0.06],[640.1,2.02],[640.11,10.75],[640.12,0.08]]]
["binance-futures","BNBUSDT",1731290672479,[[639.88,0.32],[639.87,0.05],[639.86,0.04],[639.85,1.21],[639.83,0.18]],[[639.89,32.31],[639.9,5.28],[639.91,5.89],[639.92,5.26],[639.93,4.96]]]
["binance-futures","BNBUSDT",1731290708662,[[639.64,1.51],[639.63,0.01],[639.61,0.01],[639.6,0.84],[639.59,1.39]],[[639.65,19.17],[639.66,7.72],[639.67,12.87],[639.68,1.29],[639.7,4.21]]]
["binance-futures","BNBUSDT",1731290753649,[[639.36,22.06],[639.35,1.96],[639.33,7.29],[639.32,8.92],[639.31,8.71]],[[639.37,3.77],[639.38,1.31],[639.39,0.03],[639.4,2.13],[639.43,22.17]]]
["binance-futures","BNBUSDT",1731290787729,[[640.06,8.36],[640.05,0.06],[640.03,0.03],[640.02,4.31],[640.0,8.43]],[[640.07,13.46],[640.08,11.54],[640.09,3.42],[640.1,8.45],[640.11,8.39]]]
["binance-futures","BNBUSDT",1731290825578,[[639.66,33.22],[639.65,13.18],[639.64,8.01],[639.63,12.79],[639.62,6.9]],[[639.67,1.71],[639.68,1.91],[639.71,0.3],[639.72,2.41],[639.74,2.19]]]
["binance-futures","BNBUSDT",1731290871824,[[639.57,9.59],[639.56,1.03],[639.55,6.15],[639.54,0.63],[639.53,3.77]],[[639.58,2.5],[639.6,2.05],[639.61,1.48],[639.62,3.5],[639.63,3.44]]]
["binance-futures","BNBUSDT",1731290908705,[[639.95,10.17],[639.94,0.61],[639.93,2.22],[639.92,8.39],[639.91,6.22]],[[639.96,13.87],[639.97,1.2],[639.98,3.29],[639.99,4.44],[640.0,12.43]]]
["binance-futures","BNBUSDT",1731290948646,[[639.86,25.99],[639.84,1.86],[639.83,0.79],[639.82,6.34],[639.81,6.74]],[[639.87,14.56],[639.88,7.8],[639.89,0.12],[639.91,0.63],[639.93,7.45]]]
["binance-futures","BNBUSDT",1731290996454,[[640.33,15.84],[640.32,0.71],[640.31,2.04],[640.3,0.48],[640.29,6.5]],[[640.34,17.39],[640.35,1.33],[640.36,5.18],[640.37,8.02],[640.38,13.26]]]
["binance-futures","BNBUSDT",1731291033031,[[640.07,0.34],[640.03,0.5],[640.02,2.14],[640.01,0.82],[640.0,1.23]],[[640.08,29.5],[640.09,15.6],[640.1,9.96],[640.11,7.13],[640.12,11.33]]]
["binance-futures","BNBUSDT",1731291081238,[[640.28,4.6],[640.27,2.76],[640.25,0.49],[640.24,0.49],[640.23,12.2]],[[640.29,11.99],[640.3,6.7],[640.32,0.63],[640.33,4.91],[640.34,9.91]]]
["binance-futures","BNBUSDT",1731291124708,[[640.42,9.58],[640.41,0.01],[640.4,3.61],[640.39,1.05],[640.38,4.0]],[[640.43,7.21],[640.44,24.08],[640.45,8.47],[640.46,39.68],[640.47,196.19]]]
["binance-futures","BNBUSDT",1731291205499,[[641.59,1.85],[641.58,2.63],[641.56,2.63],[641.54,3.42],[641.21,0.31]],[[641.6,15.78],[641.61,1.6],[641.62,2.63],[641.64,3.11],[641.67,2.68]]]
["binance-futures","BNBUSDT",1731291247308,[[641.27,12.54],[641.25,0.98],[641.23,2.94],[641.22,12.15],[641.21,17.58]],[[641.28,7.21],[641.29,2.44],[641.3,0.79],[641.31,13.63],[641.32,14.88]]]
["binance-futures","BNBUSDT",1731291284279,[[640.39,19.27],[640.38,33.14],[640.36,1.63],[640.35,6.06],[640.34,4.59]],[[640.4,29.01],[640.41,1.62],[640.42,7.8],[640.44,0.62],[640.45,0.62]]]
["binance-futures","BNBUSDT",1731291297087,[[640.18,3.9],[640.17,0.06],[640.14,1.12],[640.12,0.84],[640.1,2.23]],[[640.19,38.16],[640.2,22.76],[640.21,13.25],[640.22,12.39],[640.23,14.77]]]
["binance-futures","BNBUSDT",1731291366129,[[639.35,9.11],[639.34,4.53],[639.33,4.11],[639.32,8.29],[639.31,10.73]],[[639.36,26.5],[639.37,1.42],[639.38,2.23],[639.39,4.19],[639.4,0.07]]]
["binance-futures","BNBUSDT",1731291402094,[[639.58,0.81],[639.53,5.53],[639.52,1.9],[639.5,0.4],[639.49,0.65]],[[639.59,17.13],[639.6,29.98],[639.64,0.31],[639.65,3.27],[639.66,12.73]]]
["binance-futures","BNBUSDT",1731291449611,[[639.97,1.87],[639.96,1.97],[639.94,8.86],[639.93,11.99]],[[640.04,32.77],[640.05,22.66],[640.06,17.31],[640.07,17.85],[640.08,9.07]]]
["binance-futures","BNBUSDT",1731291488720,[[639.34,7.88],[639.33,6.8],[639.32,1.96],[639.31,0.01],[639.3,1.96]],[[639.35,15.73],[639.36,15.14],[639.37,8.35],[639.38,2.1],[639.39,6.83]]]
["binance-futures","BNBUSDT",1731291528208,[[639.27,4.14],[639.26,0.26],[639.25,0.42],[639.24,2.5],[639.22,5.29]],[[639.28,16.12],[639.3,5.21],[639.31,6.97],[639.32,17.41],[639.34,6.52]]]
["binance-futures","BNBUSDT",1731291574362,[[639.25,14.43],[639.24,3.02],[639.23,2.35],[639.22,2.39],[639.21,5.43]],[[639.26,1.04],[639.27,0.01],[639.28,0.05],[639.3,2.23],[639.32,1.59]]]
["binance-futures","BNBUSDT",1731291613688,[[639.16,1.5],[639.14,1.7],[639.13,4.0],[639.12,2.07],[639.1,4.8]],[[639.17,33.71],[639.18,9.56],[639.19,12.82],[639.2,6.57],[639.21,3.03]]]
["binance-futures","BNBUSDT",1731291659557,[[639.4,6.79],[639.39,2.22],[639.38,11.46],[639.36,2.06]],[[639.41,8.64],[639.42,8.94],[639.43,4.69],[639.44,5.46],[639.45,6.97]]]
["binance-futures","BNBUSDT",1731291699175,[[639.85,21.93],[639.84,7.24],[639.83,4.24],[639.82,1.27],[639.81,12.51]],[[639.86,999.91],[639.87,0.07],[639.89,0.05],[639.9,0.79],[639.91,0.63]]]
["binance-futures","BNBUSDT",1731291787694,[[639.76,17.28],[639.75,0.79],[639.74,5.26],[639.72,2.96],[639.7,7.37]],[[639.77,14.74],[639.78,20.32],[639.79,15.29],[639.8,11.05],[639.81,16.2]]]
["binance-futures","BNBUSDT",1731291835103,[[639.33,3.78],[639.31,0.63],[639.3,3.23],[639.29,7.82],[639.12,4.77]],[[639.34,21.6],[639.35,13.45],[639.36,11.76],[639.37,0.96],[639.39,1.91]]]
["binance-futures","BNBUSDT",1731291873477,[[639.3,1.9],[639.29,0.02],[639.28,0.03],[639.27,1.06],[639.26,10.91]],[[639.31,16.06],[639.32,17.39],[639.33,13.52],[639.34,12.74],[639.35,11.64]]]
["binance-futures","BNBUSDT",1731291919726,[[639.76,0.9],[639.75,0.03],[639.74,1.63],[639.73,2.35],[639.72,1.42]],[[639.77,14.0],[639.78,5.22],[639.79,9.06],[639.8,13.72],[639.82,4.43]]]
["binance-futures","BNBUSDT",1731291956880,[[639.82,6.33],[639.8,0.03],[639.78,2.74],[639.77,0.79],[639.76,3.27]],[[639.83,12.97],[639.84,9.88],[639.85,5.58],[639.86,15.83],[639.87,2.1]]]
["binance-futures","BNBUSDT",1731291995918,[[639.67,0.04],[639.66,0.08],[639.65,0.24],[639.64,1.39],[639.61,5.86]],[[639.7,24.08],[639.71,12.42],[639.72,10.26],[639.73,25.33],[639.74,16.03]]]
["binance-futures","BNBUSDT",1731292046052,[[640.14,4.43],[640.12,2.46],[640.11,9.42],[640.1,7.75],[640.09,3.98]],[[640.15,12.52],[640.16,1.69],[640.17,0.03],[640.18,1.5],[640.19,2.89]]]
["binance-futures","BNBUSDT",1731292083817,[[639.74,16.04],[639.72,2.12],[639.7,1.73],[639.69,1.51],[639.67,0.65]],[[639.75,18.75],[639.76,2.87],[639.77,1.74],[639.78,3.88],[639.79,3.15]]]
["binance-futures","BNBUSDT",1731292123009,[[639.98,0.21],[639.97,1.74],[639.95,1.07],[639.94,0.03],[639.92,0.81]],[[639.99,23.19],[640.0,12.48],[640.01,9.21],[640.02,2.07],[640.03,1.73]]]
["binance-futures","BNBUSDT",1731292170870,[[639.79,12.98],[639.78,4.89],[639.77,4.51],[639.76,0.67],[639.75,4.63]],[[639.8,1.75],[639.82,1.37],[639.83,0.03],[639.84,3.75],[639.85,0.65]]]
["binance-futures","BNBUSDT",1731292209047,[[639.61,2.13],[639.59,8.28],[639.58,1.24],[639.57,1.77],[639.56,2.54]],[[639.62,2.07],[639.63,0.03],[639.64,1.24],[639.65,5.69],[639.66,14.66]]]
["binance-futures","BNBUSDT",1731292251955,[[639.06,2.51],[639.03,3.4],[639.02,2.5],[639.01,0.63],[639.0,8.84]],[[639.07,8.75],[639.08,24.77],[639.09,1.03],[639.1,60.62],[639.54,5.69]]]
["binance-futures","BNBUSDT",1731292286748,[[639.34,0.05],[639.31,3.77],[639.3,0.01],[639.29,0.01],[639.28,1.73]],[[639.35,11.33],[639.36,2.72],[639.37,2.91],[639.38,1.29],[639.39,3.33]]]
["binance-futures","BNBUSDT",1731292371758,[[639.74,0.01],[639.71,2.0],[639.7,2.07],[639.69,0.71],[639.65,6.41]],[[639.75,13.65],[639.76,1.17],[639.77,8.3],[639.78,13.47],[639.79,9.63]]]
["binance-futures","BNBUSDT",1731292419464,[[639.0,10.74],[638.98,0.03],[638.96,0.8],[638.95,3.61],[638.94,12.82]],[[639.01,16.88],[639.02,48.44],[639.03,9.47],[639.04,13.84],[639.05,11.88]]]
["binance-futures","BNBUSDT",1731292456858,[[638.72,4.85],[638.71,0.5],[638.68,3.08],[638.67,8.78]],[[638.73,39.94],[638.74,4.47],[638.75,20.59],[638.76,15.99],[638.77,22.3]]]
["binance-futures","BNBUSDT",1731292494262,[[638.66,10.22],[638.65,12.48],[638.64,1.57],[638.63,0.5],[638.62,0.23]],[[638.67,11.94],[638.69,1.89],[638.7,58.47],[638.71,20.18],[638.76,33.45]]]
["binance-futures","BNBUSDT",1731292509562,[[638.63,4.33],[638.62,3.19],[638.6,0.71],[638.58,9.89],[638.57,1.98]],[[638.64,14.45],[638.65,3.49],[638.66,7.82],[638.67,7.5],[638.68,9.47]]]
["binance-futures","BNBUSDT",1731292573297,[[638.67,9.32],[638.66,3.23],[638.65,4.92],[638.64,6.0],[638.31,3.19]],[[638.68,7.65],[638.69,2.28],[638.7,4.36],[638.72,9.12],[638.73,3.83]]]
["binance-futures","BNBUSDT",1731292620451,[[638.75,11.63],[638.74,1.21],[638.72,1.09],[638.71,2.1],[638.68,1.24]],[[638.76,12.99],[638.77,0.63],[638.78,2.28],[638.79,0.81],[638.8,5.44]]]
["binance-futures","BNBUSDT",1731292655021,[[638.75,9.36],[638.74,1.86],[638.72,1.15],[638.71,0.63],[638.7,3.86]],[[638.76,6.44],[638.77,1.44],[638.78,1.79],[638.79,1.87],[638.8,6.8]]]
["binance-futures","BNBUSDT",1731292689915,[[639.41,2.01],[639.38,0.01],[639.37,4.62],[639.31,3.77],[639.26,3.89]],[[639.42,15.72],[639.43,0.66],[639.44,7.94],[639.45,15.5],[639.46,1.89]]]
["binance-futures","BNBUSDT",1731292734928,[[639.63,87.67],[639.62,0.4],[639.61,0.63],[639.6,1.42],[639.58,1.55]],[[639.64,7.43],[639.65,1.07],[639.66,2.03],[639.67,0.72],[639.68,0.89]]]
["binance-futures","BNBUSDT",1731292772879,[[639.18,11.29],[639.17,1.32],[639.16,3.49],[639.15,3.2],[639.14,3.67]],[[639.19,4.38],[639.21,0.01],[639.23,1.26],[639.24,2.21],[639.26,0.8]]]
["binance-futures","BNBUSDT",1731292820913,[[638.41,1.66],[638.4,3.96],[638.38,1.87],[638.37,0.03],[638.36,1.88]],[[638.42,38.58],[638.43,12.98],[638.44,5.37],[638.45,5.64],[638.46,17.7]]]
["binance-futures","BNBUSDT",1731292859925,[[638.49,7.05],[638.48,4.86],[638.47,2.34],[638.46,6.79],[638.45,1.58]],[[638.5,8.23],[638.52,0.64],[638.53,0.63],[638.54,0.28],[638.55,0.12]]]
["binance-futures","BNBUSDT",1731292951142,[[638.2,24.13],[638.18,1.0],[638.17,6.13],[638.13,2.34],[638.12,8.36]],[[638.21,0.39],[638.22,0.63],[638.23,0.63],[638.24,2.49],[638.28,22.77]]]
["binance-futures","BNBUSDT",1731293001344,[[638.02,14.88],[638.01,12.6],[638.0,69.55],[637.99,9.43],[637.98,6.93]],[[638.03,27.92],[638.04,5.52],[638.05,13.17],[638.06,26.93],[638.07,47.92]]]
["binance-futures","BNBUSDT",1731293040175,[[637.55,16.79],[637.54,1.45],[637.51,0.68],[637.5,4.74],[637.49,0.01]],[[637.56,5.24],[637.57,0.63],[637.58,2.12],[637.59,1.38],[637.6,5.94]]]
["binance-futures","BNBUSDT",1731293078286,[[637.38,4.27],[637.36,1.42],[637.34,11.9],[637.33,2.43]],[[637.39,8.78],[637.4,4.25],[637.41,5.07],[637.42,6.28],[637.44,8.55]]]
["binance-futures","BNBUSDT",1731293124132,[[636.76,0.77],[636.72,0.2],[636.7,5.98],[636.69,2.13],[636.67,0.83]],[[636.77,12.49],[636.78,6.88],[636.79,15.8],[636.8,7.43],[636.81,28.76]]]
["binance-futures","BNBUSDT",1731293163238,[[636.94,16.57],[636.93,0.81],[636.92,1.61],[636.91,8.69],[636.9,2.28]],[[636.95,1.77],[636.98,0.27],[636.99,0.49],[637.01,6.73],[637.02,2.26]]]
["binance-futures","BNBUSDT",1731293211652,[[636.86,0.57],[636.83,0.76],[636.78,3.03],[636.77,0.77],[636.75,0.76]],[[636.87,30.63],[636.88,13.15],[636.89,6.94],[636.9,12.19],[636.91,6.09]]]
["binance-futures","BNBUSDT",1731293250822,[[637.2,4.26],[637.18,2.54],[637.17,0.76],[637.16,8.53],[637.15,1.4]],[[637.21,24.4],[637.22,10.73],[637.23,16.47],[637.24,7.25],[637.25,13.81]]]
["binance-futures","BNBUSDT",1731293290408,[[638.06,6.12],[638.05,2.95],[638.04,1.62],[638.03,3.11],[638.02,5.42]],[[638.07,8.34],[638.08,0.13],[638.09,1.54],[638.1,1.41],[638.11,7.01]]]
["binance-futures","BNBUSDT",1731293336756,[[638.23,1.47],[638.22,1.46],[638.2,4.34]],[[638.24,4.12],[638.26,10.85],[638.27,5.43],[638.28,15.9],[638.29,10.17]]]
["binance-futures","BNBUSDT",1731293375501,[[638.8,0.87],[638.79,0.43],[638.78,0.92],[638.76,1.85],[638.69,3.74]],[[638.81,13.21],[638.82,26.19],[638.83,3.91],[638.84,17.0],[638.85,12.33]]]
["binance-futures","BNBUSDT",1731293415800,[[638.52,29.53],[638.51,3.09],[638.5,1.81],[638.49,6.83],[638.48,6.73]],[[638.53,29.06],[638.54,2.27],[638.56,4.08],[638.58,8.61],[638.59,0.66]]]
["binance-futures","BNBUSDT",1731293466474,[[639.08,7.28],[639.07,0.43],[639.06,3.19],[639.04,1.48],[639.03,0.03]],[[639.09,28.32],[639.1,1.52],[639.11,5.49],[639.12,8.27],[639.13,22.19]]]
["binance-futures","BNBUSDT",1731293549252,[[638.9,1.85],[638.89,0.03],[638.88,1.61]],[[638.91,16.71],[638.92,47.17],[638.93,9.89],[638.94,6.26],[638.95,7.31]]]
["binance-futures","BNBUSDT",1731293599000,[[638.91,30.9],[638.9,7.55],[638.89,9.51],[638.88,9.96],[638.87,4.39]],[[638.92,0.17],[638.94,0.01],[638.96,2.1],[638.97,0.01],[638.99,3.07]]]
["binance-futures","BNBUSDT",1731293638192,[[639.25,11.41],[639.24,11.75],[639.23,8.92],[639.22,1.61],[639.21,7.27]],[[639.26,6.64],[639.27,0.5],[639.28,1.61],[639.3,2.99],[639.31,4.25]]]
["binance-futures","BNBUSDT",1731293683859,[[639.69,8.01],[639.67,0.01],[639.66,1.65],[639.65,0.02],[639.63,2.4]],[[639.7,18.24],[639.71,2.59],[639.72,7.24],[639.73,0.63],[639.74,3.06]]]
["binance-futures","BNBUSDT",1731293718502,[[639.77,0.59],[639.75,0.06],[639.74,3.89],[639.73,1.5],[639.72,2.39]],[[639.78,33.72],[639.79,17.54],[639.8,2.78],[639.81,26.61],[639.82,13.71]]]
["binance-futures","BNBUSDT",1731293781869,[[639.45,13.51],[639.44,5.68],[639.43,6.85],[639.42,8.56],[639.41,4.01]],[[639.46,5.29],[639.47,0.54],[639.48,4.11],[639.49,2.2],[639.5,8.64]]]
["binance-futures","BNBUSDT",1731293835818,[],[[639.4,19.2],[639.41,1.55],[639.42,8.99],[639.43,12.72],[639.44,19.33]]]
["binance-futures","BNBUSDT",1731293874483,[[639.1,26.14],[639.09,16.62],[639.08,10.97],[639.07,8.91],[639.06,7.29]],[[639.11,2.82],[639.13,0.11],[639.16,2.03],[639.17,2.57],[639.2,4.0]]]
["binance-futures","BNBUSDT",1731293916055,[[639.18,13.45],[639.17,2.23],[639.16,8.57],[639.15,10.83],[639.14,8.67]],[[639.19,1.13],[639.24,0.63],[639.25,0.63],[639.26,2.74],[639.27,3.66]]]
["binance-futures","BNBUSDT",1731293973219,[[639.16,10.28],[639.14,1.9],[639.13,109.97],[639.12,6.52],[639.11,1.59]],[[639.17,3.39],[639.18,0.01],[639.19,0.55],[639.2,2.3],[639.21,1.78]]]
["binance-futures","BNBUSDT",1731294016387,[[638.95,3.8],[638.92,1.58],[638.9,2.43],[638.89,0.72],[638.88,6.05]],[[638.96,13.16],[638.98,2.27],[638.99,5.16],[639.0,4.23],[639.01,3.24]]]
["binance-futures","BNBUSDT",1731294054103,[[638.13,1.37],[638.11,2.39],[638.1,13.03],[638.09,1.54],[638.08,0.16]],[[638.14,22.54],[638.15,0.01],[638.16,8.44],[638.17,2.23],[638.18,6.23]]]
["binance-futures","BNBUSDT",1731294100661,[[637.98,11.04],[637.97,7.31],[637.96,10.2],[637.94,1.45],[637.93,0.63]],[[637.99,3.93],[638.0,0.01],[638.03,6.27],[638.04,100.78],[638.05,0.63]]]
["binance-futures","BNBUSDT",1731294187739,[[638.29,9.68],[638.28,1.98],[638.25,0.6],[638.24,4.43],[638.23,0.64]],[[638.3,11.02],[638.31,0.01],[638.32,1.25],[638.33,0.98],[638.34,1.88]]]
["binance-futures","BNBUSDT",1731294189949,[[638.39,1.37],[638.34,0.5],[638.32,2.55],[638.31,2.0],[638.26,1.74]],[[638.4,14.32],[638.41,1.6],[638.42,9.05],[638.43,4.59],[638.44,20.86]]]
["binance-futures","BNBUSDT",1731294276339,[[637.76,19.26],[637.75,0.9],[637.74,0.11],[637.72,1.16],[637.71,1.93]],[[637.77,11.29],[637.78,5.04],[637.79,3.0],[637.8,4.75],[637.81,4.07]]]
["binance-futures","BNBUSDT",1731294315352,[[637.71,10.45],[637.7,1.67],[637.69,0.22],[637.68,4.13],[637.66,1.7]],[[637.72,10.13],[637.73,6.46],[637.74,2.31],[637.75,1.09],[637.76,9.89]]]
["binance-futures","BNBUSDT",1731294357049,[[637.0,98.16],[636.98,4.95],[636.97,0.63],[636.96,0.68],[636.94,2.19]],[[637.01,15.38],[637.02,1.9],[637.03,4.65],[637.04,3.15],[637.05,5.49]]]
["binance-futures","BNBUSDT",1731294393016,[[637.06,11.59],[637.05,5.49],[637.04,3.16],[637.03,2.98],[637.02,5.91]],[[637.07,0.16],[637.08,1.49],[637.09,0.64],[637.1,1.5],[637.11,0.01]]]
["binance-futures","BNBUSDT",1731294441767,[[637.8,7.44],[637.78,0.01],[637.77,3.03],[637.76,1.0],[637.74,3.84]],[[637.81,10.57],[637.82,1.41],[637.83,0.02],[637.84,18.55],[637.85,7.99]]]
["binance-futures","BNBUSDT",1731294481984,[[637.3,1.38],[637.28,0.59],[637.27,0.39],[637.26,0.05],[637.25,5.61]],[[637.31,26.3],[637.32,3.58],[637.33,20.31],[637.34,13.27],[637.35,109.1]]]
["binance-futures","BNBUSDT",1731294520942,[[637.29,16.45],[637.28,5.35],[637.27,3.61],[637.26,8.34],[637.25,18.11]],[[637.3,1.52],[637.31,0.03],[637.32,0.01],[637.33,1.75],[637.35,15.84]]]
["binance-futures","BNBUSDT",1731294566635,[[637.88,13.94],[637.86,0.63],[637.84,5.51],[637.83,2.3],[637.82,1.95]],[[637.89,3.4],[637.9,2.42],[637.91,0.33],[637.92,3.57],[637.93,0.72]]]
["binance-futures","BNBUSDT",1731294607302,[[638.12,17.0],[638.09,0.76],[638.08,8.86],[638.03,1.03],[638.02,2.0]],[[638.13,13.56],[638.14,1.33],[638.15,0.72],[638.16,4.76],[638.17,6.29]]]
["binance-futures","BNBUSDT",1731294643722,[[637.36,24.43],[637.35,0.06],[637.34,4.1],[637.33,0.58],[637.3,1.82]],[[637.37,79.84],[637.38,11.32],[637.39,6.99],[637.4,5.08],[637.41,5.67]]]
["binance-futures","BNBUSDT",1731294690712,[[637.49,7.99],[637.45,3.92],[637.44,1.9],[637.43,1.63],[637.42,0.5]],[[637.5,19.63],[637.51,3.09],[637.52,0.04],[637.53,0.01],[637.54,0.72]]]
["binance-futures","BNBUSDT",1731294782280,[[637.89,12.14],[637.87,1.0],[637.86,4.19],[637.85,0.5],[637.84,2.5]],[[637.9,17.28],[637.91,7.15],[637.92,5.15],[637.93,8.62],[637.94,18.78]]]
["binance-futures","BNBUSDT",1731294784317,[[637.85,21.49],[637.84,46.55],[637.83,8.27],[637.82,2.25],[637.81,2.6]],[[637.86,2.26],[637.87,0.63],[637.88,2.25],[637.89,9.3],[637.9,9.4]]]
["binance-futures","BNBUSDT",1731294869999,[[636.97,19.38],[636.96,4.13],[636.95,5.2],[636.94,2.65],[636.93,10.56]],[[636.98,2.91],[636.99,0.03],[637.0,0.6],[637.01,0.06],[637.02,4.8]]]
["binance-futures","BNBUSDT",1731294909908,[[636.84,16.66],[636.83,2.69],[636.82,4.39],[636.81,9.79],[636.8,11.45]],[[636.85,5.23],[636.88,0.03],[636.89,0.53],[636.9,1.74],[636.91,3.97]]]
["binance-futures","BNBUSDT",1731294957469,[[636.23,2.99],[636.22,1.92],[636.21,1.72],[636.2,1.93],[636.19,1.33]],[[636.24,20.92],[636.25,5.14],[636.26,4.88],[636.27,4.72],[636.28,4.8]]]
["binance-futures","BNBUSDT",1731294983275,[[635.81,10.79],[635.8,1.46],[635.78,1.25],[635.77,1.8],[635.76,4.78]],[[635.82,19.09],[635.83,0.75],[635.84,1.42],[635.86,2.0],[635.88,2.12]]]
["binance-futures","BNBUSDT",1731295029823,[[636.07,15.76],[636.06,3.08],[636.04,3.82],[636.02,1.49],[635.99,1.06]],[[636.08,0.24],[636.09,0.51],[636.1,2.84],[636.11,18.9],[636.12,0.71]]]
["binance-futures","BNBUSDT",1731295078245,[[635.74,18.1],[635.72,0.44],[635.71,0.15],[635.7,2.29],[635.68,1.61]],[[635.75,21.16],[635.76,3.19],[635.77,1.17],[635.78,4.06],[635.79,4.51]]]
["binance-futures","BNBUSDT",1731295113906,[[635.54,16.84],[635.53,2.42],[635.52,2.35],[635.5,0.6],[635.48,0.07]],[[635.55,1.5],[635.57,1.01],[635.58,3.62],[635.59,1.33],[635.6,1.49]]]
["binance-futures","BNBUSDT",1731295160490,[[634.98,10.94],[634.97,0.14],[634.94,1.64],[634.92,6.08],[634.91,14.84]],[[634.99,0.65],[635.02,1.56],[635.04,2.19],[635.05,3.78],[635.06,4.41]]]
["binance-futures","BNBUSDT",1731295197330,[[634.79,23.67],[634.78,11.45],[634.76,1.33],[634.75,6.62],[634.74,16.41]],[[634.8,0.82],[634.81,0.63],[634.83,36.74],[634.86,3.13],[634.87,0.63]]]
["binance-futures","BNBUSDT",1731295231886,[[634.83,17.01],[634.81,1.43],[634.8,0.63],[634.79,3.83],[634.78,1.45]],[[634.84,6.44],[634.85,0.01],[634.86,0.63],[634.87,0.63],[634.88,5.37]]]
["binance-futures","BNBUSDT",1731295277364,[[634.94,10.33],[634.93,1.64],[634.92,8.08],[634.91,6.08],[634.9,7.69]],[[634.95,0.01],[634.98,9.15],[634.99,8.68],[635.0,41.23],[635.14,2.48]]]
["binance-futures","BNBUSDT",1731295356569,[[634.43,22.76],[634.42,1.88],[634.41,2.77],[634.4,2.85],[634.39,5.94]],[[634.44,9.51],[634.45,0.63],[634.47,4.03],[634.48,5.6],[634.87,28.38]]]
["binance-futures","BNBUSDT",1731295358376,[[634.48,35.29],[634.47,10.31],[634.46,10.41],[634.45,7.94],[634.44,3.35]],[[634.49,3.72],[634.5,2.5],[634.51,3.13],[634.52,1.87],[634.53,3.72]]]
["binance-futures","BNBUSDT",1731295449598,[[634.58,13.82],[634.55,7.99],[634.54,7.87],[634.51,8.74],[634.48,4.99]],[[634.59,16.02],[634.6,4.4],[634.61,5.84],[634.62,9.71],[634.63,6.18]]]
["binance-futures","BNBUSDT",1731295492194,[[634.44,2.78],[634.42,1.34],[634.41,0.05],[634.4,2.18],[634.36,0.69]],[[634.45,14.02],[634.46,10.81],[634.47,3.51],[634.48,7.28],[634.49,4.61]]]
["binance-futures","BNBUSDT",1731295535554,[[633.89,3.85],[633.88,1.74],[633.85,6.42],[633.84,14.04],[633.82,1.74]],[[633.9,15.27],[633.91,7.91],[633.92,6.58],[633.93,10.33],[633.97,0.76]]]
["binance-futures","BNBUSDT",1731295572405,[[634.06,30.9],[634.05,1.0],[634.04,1.85],[634.03,4.06],[634.02,18.26]],[[634.07,2.83],[634.11,6.07],[634.12,5.94],[634.13,1.29],[634.14,18.45]]]
["binance-futures","BNBUSDT",1731295610967,[[633.7,15.51],[633.69,0.95],[633.68,0.01],[633.67,0.63],[633.66,4.71]],[[633.71,10.5],[633.72,7.2],[633.73,1.93],[633.74,8.78],[633.75,17.13]]]
["binance-futures","BNBUSDT",1731295658956,[[633.62,1.83],[633.6,1.91],[633.58,1.94],[633.57,1.01],[633.55,0.64]],[[633.63,30.91],[633.64,3.82],[633.65,10.76],[633.66,9.65],[633.67,32.9]]]
["binance-futures","BNBUSDT",1731295698019,[[633.93,6.36],[633.9,2.58],[633.89,8.25],[633.86,3.48],[633.85,0.63]],[[633.94,30.42],[633.95,7.33],[633.96,10.91],[633.97,13.96],[633.98,22.53]]]
["binance-futures","BNBUSDT",1731295745747,[[633.39,12.98],[633.38,2.32],[633.35,1.01],[633.34,4.12],[633.33,0.25]],[[633.4,0.73],[633.41,0.16],[633.42,2.96],[633.43,4.4],[633.44,3.24]]]
["binance-futures","BNBUSDT",1731295786255,[[633.01,15.36],[632.98,0.29],[632.97,3.22],[632.94,0.72],[632.93,2.73]],[[633.02,23.93],[633.03,0.56],[633.04,4.56],[633.05,103.95],[633.06,26.05]]]
["binance-futures","BNBUSDT",1731295821398,[[633.13,1.23],[633.09,0.71],[633.07,0.09],[633.06,1.76],[633.05,0.03]],[[633.14,13.4],[633.15,6.06],[633.16,10.23],[633.17,12.08],[633.18,31.71]]]
["binance-futures","BNBUSDT",1731295865545,[[633.44,0.03],[633.42,2.3],[633.4,2.53],[633.36,2.51],[633.33,1.82]],[[633.45,7.34],[633.46,1.58],[633.47,41.36],[633.48,16.53],[633.49,16.33]]]
["binance-futures","BNBUSDT",1731295899956,[[635.27,11.51],[635.26,4.47],[635.24,7.49],[635.23,2.33],[635.19,7.51]],[[635.28,5.91],[635.29,2.18],[635.3,0.64],[635.31,7.95],[635.32,2.83]]]
["binance-futures","BNBUSDT",1731295943155,[[635.31,0.32],[635.3,2.04],[635.29,0.01],[635.28,2.03],[635.27,0.73]],[[635.32,18.51],[635.33,4.8],[635.34,4.91],[635.35,6.23],[635.36,4.29]]]
["binance-futures","BNBUSDT",1731296027193,[],[[635.48,14.04],[635.49,7.18],[635.5,3.81],[635.51,3.79],[635.52,7.65]]]
["binance-futures","BNBUSDT",1731296066207,[[635.87,35.74],[635.86,23.3],[635.85,7.04],[635.84,18.61],[635.83,4.4]],[[635.88,0.08],[635.89,0.16],[635.9,2.82],[635.92,0.04],[635.93,3.79]]]
["binance-futures","BNBUSDT",1731296116636,[[636.4,3.45],[636.39,1.0],[636.38,3.14],[636.37,0.63],[636.36,3.58]],[[636.41,5.55],[636.42,0.22],[636.44,0.12],[636.45,0.35],[636.46,2.08]]]
["binance-futures","BNBUSDT",1731296156653,[[635.96,0.48],[635.94,0.01],[635.92,1.91],[635.88,3.26],[635.87,3.86]],[[635.97,12.99],[635.98,16.7],[635.99,4.41],[636.0,12.84],[636.01,9.03]]]
["binance-futures","BNBUSDT",1731296187395,[[636.57,1.54],[636.56,1.99],[636.55,1.83],[636.54,2.64],[636.53,1.72]],[[636.58,14.13],[636.6,6.45],[636.61,4.68],[636.62,10.61],[636.63,2.16]]]
["binance-futures","BNBUSDT",1731296244683,[[636.62,0.03],[636.61,1.37],[636.6,3.62],[636.57,3.03],[636.51,7.06]],[[636.63,33.1],[636.64,15.72],[636.65,3.41],[636.66,2.41],[636.67,3.38]]]
["binance-futures","BNBUSDT",1731296288730,[[636.41,7.11],[636.4,2.53],[636.39,4.54],[636.38,2.83],[636.37,6.32]],[[636.42,8.12],[636.43,0.63],[636.44,1.81],[636.45,0.83],[636.46,1.81]]]
["binance-futures","BNBUSDT",1731296343858,[[636.22,2.29],[636.21,0.03],[636.2,1.81],[636.19,0.63],[636.12,16.51]],[[636.23,21.71],[636.24,5.44],[636.25,5.03],[636.26,8.58],[636.27,4.36]]]
["binance-futures","BNBUSDT",1731296394466,[[636.22,1.3],[636.2,3.02],[636.14,0.05],[636.12,3.79],[636.1,1.88]],[[636.23,11.57],[636.24,12.29],[636.25,8.28],[636.26,10.52],[636.27,5.24]]]
["binance-futures","BNBUSDT",1731296437187,[[636.41,3.75],[636.39,3.73],[636.38,2.9],[636.37,0.63],[636.36,13.98]],[[636.42,7.72],[636.43,2.25],[636.44,5.95],[636.45,6.54],[636.46,3.52]]]
["binance-futures","BNBUSDT",1731296493649,[[636.33,39.62],[636.32,14.47],[636.31,10.29],[636.3,2.63],[636.29,0.01]],[[636.34,1.14],[636.35,0.2],[636.38,0.32],[636.39,5.19],[636.4,4.04]]]
["binance-futures","BNBUSDT",1731296542021,[[636.61,4.78],[636.6,4.12],[636.59,2.58],[636.58,6.36],[636.57,5.08]],[[636.62,9.13],[636.64,2.13],[636.65,0.72],[636.66,3.52],[636.67,3.39]]]
["binance-futures","BNBUSDT",1731296636036,[[636.5,5.78],[636.48,2.95],[636.46,3.03],[636.45,1.74],[636.44,3.05]],[[636.51,39.29],[636.52,4.05],[636.53,8.38],[636.54,9.13],[636.55,12.42]]]
["binance-futures","BNBUSDT",1731296690704,[[636.14,6.19],[636.13,0.16],[636.12,2.97],[636.11,0.08],[636.1,3.59]],[[636.15,20.86],[636.16,5.08],[636.17,2.79],[636.18,5.5],[636.19,8.96]]]
["binance-futures","BNBUSDT",1731296728794,[[636.12,4.3],[636.1,2.19],[636.09,0.73],[636.08,3.44],[636.07,3.35]],[[636.13,13.61],[636.14,3.85],[636.15,0.03],[636.16,6.07],[636.17,0.8]]]
["binance-futures","BNBUSDT",1731296780251,[[636.15,13.39],[636.14,7.87],[636.13,4.56],[636.12,14.63],[636.11,3.03]],[[636.16,8.35],[636.18,2.82],[636.19,0.63],[636.2,2.22],[636.21,5.8]]]
["binance-futures","BNBUSDT",1731296821412,[[636.69,0.42],[636.64,2.48],[636.63,7.95],[636.61,0.64],[636.56,5.79]],[[636.7,41.7],[636.71,22.04],[636.72,9.57],[636.73,10.55],[636.74,14.39]]]
["binance-futures","BNBUSDT",1731296859358,[[637.1,16.84],[637.09,6.35],[637.08,2.2],[637.07,2.58],[637.06,12.14]],[[637.11,4.68],[637.14,8.36],[637.16,0.48],[637.22,6.71],[637.24,5.11]]]
["binance-futures","BNBUSDT",1731296904208,[[636.96,21.75],[636.95,0.01],[636.94,7.84],[636.92,0.73],[636.91,0.78]],[[636.97,2.72],[637.02,2.0],[637.03,3.02],[637.07,4.98],[637.1,10.83]]]
["binance-futures","BNBUSDT",1731296942586,[[636.96,34.88],[636.94,2.89],[636.93,24.96],[636.92,34.83],[636.91,5.78]],[[636.97,1.81],[637.0,0.01],[637.02,1.79],[637.03,5.21],[637.04,9.49]]]
["binance-futures","BNBUSDT",1731296992135,[[637.09,0.8],[637.08,0.01],[637.06,2.06],[637.05,1.13],[637.04,2.37]],[[637.1,12.54],[637.12,1.54],[637.14,4.23],[637.15,2.3],[637.16,8.98]]]
["binance-futures","BNBUSDT",1731297028242,[[637.95,0.69],[637.92,3.45],[637.91,2.13],[637.9,2.0],[637.89,4.03]],[[637.96,25.22],[637.97,10.92],[637.98,9.32],[637.99,27.29],[638.0,107.92]]]
["binance-futures","BNBUSDT",1731297064548,[[637.4,0.49],[637.39,0.02],[637.38,1.5],[637.36,1.85],[637.35,0.03]],[[637.41,15.45],[637.42,5.11],[637.43,20.04],[637.44,5.73],[637.45,1.84]]]
["binance-futures","BNBUSDT",1731297108133,[[636.92,5.84],[636.91,0.63],[636.9,2.65],[636.89,0.01],[636.88,2.74]],[[636.93,6.41],[636.94,2.02],[636.96,2.02],[636.97,3.85],[636.98,4.12]]]
["binance-futures","BNBUSDT",1731297145819,[[637.13,1.31],[637.12,1.01],[637.1,2.02],[637.09,2.44],[637.06,4.97]],[[637.14,13.34],[637.15,0.65],[637.16,1.2],[637.18,2.04],[637.19,10.62]]]
["binance-futures","BNBUSDT",1731297234364,[[637.46,29.09],[637.45,27.97],[637.44,96.41],[637.43,2.45],[637.42,5.38]],[[637.47,17.73],[637.48,4.0],[637.49,0.02],[637.5,0.7],[637.52,0.04]]]
["binance-futures","BNBUSDT",1731297282941,[[637.7,21.61],[637.69,0.63],[637.68,3.1],[637.67,3.7],[637.66,2.26]],[[637.71,0.09],[637.74,5.33],[637.75,5.84],[637.76,32.38],[637.78,0.01]]]
["binance-futures","BNBUSDT",1731297324218,[[637.94,4.02],[637.93,0.03],[637.92,2.46],[637.91,4.03],[637.9,3.03]],[[637.95,26.76],[637.96,33.43],[637.97,10.22],[637.98,12.42],[637.99,18.0]]]
["binance-futures","BNBUSDT",1731297375758,[[638.36,6.65],[638.35,11.02],[638.34,7.81],[638.33,9.19],[638.32,10.49]],[[638.37,7.96],[638.38,3.26],[638.39,0.36],[638.4,1.62],[638.41,1.41]]]
["binance-futures","BNBUSDT",1731297415379,[[637.92,12.57],[637.91,1.93],[637.9,9.06],[637.89,12.65],[637.88,7.65]],[[637.93,1.6],[637.94,2.69],[637.95,0.29],[637.96,2.69],[637.97,0.37]]]
["binance-futures","BNBUSDT",1731297468018,[[637.68,17.19],[637.67,1.33],[637.66,1.76],[637.65,4.11],[637.64,5.27]],[[637.69,8.89],[637.7,3.41],[637.71,8.77],[637.72,7.54],[637.73,4.99]]]
["binance-futures","BNBUSDT",1731297515477,[[637.94,20.49],[637.93,5.88],[637.92,19.98],[637.9,13.97],[637.89,12.49]],[[637.95,20.06],[637.96,16.13],[637.97,12.74],[637.98,14.58],[637.99,2.19]]]
["binance-futures","BNBUSDT",1731297562413,[[638.11,22.36],[638.1,13.86],[638.09,3.03],[638.08,37.78],[638.07,69.82]],[[638.12,5.47],[638.13,0.81],[638.15,2.68],[638.16,2.8],[638.17,0.65]]]
["binance-futures","BNBUSDT",1731297608981,[[638.06,5.67],[638.05,9.72],[638.04,9.37],[638.03,2.0],[638.02,5.34]],[[638.07,13.69],[638.08,9.54],[638.09,5.74],[638.1,7.66],[638.11,6.43]]]
["binance-futures","BNBUSDT",1731297651353,[[639.1,7.44],[639.09,0.01],[639.08,3.32],[639.06,4.68],[639.05,0.03]],[[639.11,4.16],[639.12,1.91],[639.13,0.63],[639.14,3.8],[639.15,3.45]]]
["binance-futures","BNBUSDT",1731297688411,[[638.76,19.28],[638.75,13.84],[638.74,17.44],[638.73,37.26],[638.72,21.26]],[[638.77,1.41],[638.79,7.83],[638.81,0.03],[638.82,2.86],[638.83,0.02]]]
["binance-futures","BNBUSDT",1731297734965,[[639.0,15.25],[638.98,5.13],[638.97,7.23],[638.96,20.13],[638.94,18.33]],[[639.01,6.3],[639.02,1.18],[639.06,1.14],[639.09,2.45],[639.13,7.51]]]
["binance-futures","BNBUSDT",1731297773445,[[638.55,23.86],[638.54,18.57],[638.53,15.05],[638.52,22.18],[638.51,8.05]],[[638.56,5.51],[638.58,2.6],[638.59,0.02],[638.6,2.44],[638.61,0.03]]]
["binance-futures","BNBUSDT",1731297860369,[[638.54,19.55],[638.53,26.87],[638.52,81.59],[638.51,16.44],[638.5,13.44]],[[638.55,78.31],[638.58,2.31],[638.61,0.26],[638.62,0.01],[638.63,0.83]]]
["binance-futures","BNBUSDT",1731297912072,[[638.32,17.9],[638.31,99.39],[638.3,10.78],[638.29,4.02],[638.28,10.23]],[[638.33,6.26],[638.36,1.07],[638.37,10.14],[638.38,3.1],[638.39,8.06]]]
["binance-futures","BNBUSDT",1731297954362,[[638.06,14.67],[638.05,2.28],[638.04,6.08],[638.03,7.59],[638.02,12.73]],[[638.07,5.39],[638.08,6.56],[638.09,10.17],[638.1,0.63],[638.11,0.63]]]
["binance-futures","BNBUSDT",1731298004963,[[638.2,7.65],[638.19,0.07],[638.18,2.05],[638.17,0.65],[638.16,23.43]],[[638.21,6.57],[638.22,3.56],[638.23,2.23],[638.24,3.76],[638.25,5.99]]]
["binance-futures","BNBUSDT",1731298043164,[[638.52,3.23],[638.5,3.05],[638.49,2.63],[638.48,2.93],[638.47,7.37]],[[638.53,19.76],[638.54,3.06],[638.55,1.0],[638.56,2.8],[638.57,8.17]]]
["binance-futures","BNBUSDT",1731298083945,[[638.53,7.66],[638.52,11.37],[638.51,2.61],[638.5,8.43],[638.48,10.88]],[[638.54,41.47],[638.55,80.49],[638.56,0.31],[638.57,2.0],[638.58,10.64]]]
["binance-futures","BNBUSDT",1731298135496,[[638.62,18.84],[638.6,11.54],[638.59,97.48],[638.58,4.64],[638.57,3.58]],[[638.63,9.47],[638.64,2.75],[638.65,3.03],[638.66,8.11],[638.67,4.11]]]
["binance-futures","BNBUSDT",1731298175122,[[638.65,9.8],[638.64,0.01],[638.63,2.28],[638.62,2.74],[638.61,9.99]],[[638.66,12.98],[638.67,1.87],[638.68,3.17],[638.69,0.77],[638.7,8.5]]]
["binance-futures","BNBUSDT",1731298217214,[[638.57,1.66],[638.54,2.61],[638.53,1.53],[638.52,4.18],[638.51,7.43]],[[638.58,20.23],[638.59,7.65],[638.6,5.05],[638.61,10.7],[638.62,7.76]]]
["binance-futures","BNBUSDT",1731298270022,[[638.41,1.01],[638.39,0.94],[638.38,1.62],[638.37,0.19],[638.36,2.61]],[[638.42,31.59],[638.43,7.5],[638.44,3.54],[638.45,5.14],[638.46,6.71]]]
["binance-futures","BNBUSDT",1731298306631,[[638.66,2.97],[638.64,0.67],[638.63,2.08],[638.61,5.02],[638.58,9.45]],[[638.67,17.41],[638.68,9.02],[638.69,9.55],[638.7,5.5],[638.71,7.94]]]
["binance-futures","BNBUSDT",1731298355143,[[638.15,16.74],[638.14,5.88],[638.13,1.63],[638.12,2.53],[638.11,7.1]],[[638.16,15.26],[638.18,0.76],[638.19,8.22],[638.2,14.02],[638.21,4.36]]]
["binance-futures","BNBUSDT",1731298399435,[[638.19,25.11],[638.18,17.04],[638.17,3.71],[638.16,4.66],[638.15,6.41]],[[638.2,3.18],[638.23,0.65],[638.24,7.33],[638.25,2.22],[638.3,2.36]]]
["binance-futures","BNBUSDT",1731298496419,[[637.92,20.67],[637.91,19.17],[637.9,8.97],[637.89,17.8],[637.88,16.37]],[[637.93,7.61],[637.95,1.74],[637.96,4.71],[637.97,2.91],[637.98,6.91]]]
["binance-futures","BNBUSDT",1731298548420,[[637.22,2.7],[637.2,4.71],[637.18,4.87],[637.16,1.72],[637.15,5.44]],[[637.23,21.17],[637.24,4.92],[637.25,3.96],[637.26,3.68],[637.27,3.65]]]
["binance-futures","BNBUSDT",1731298590914,[[636.78,63.53],[636.76,0.42],[636.75,2.68],[636.74,2.43],[636.73,2.06]],[[636.79,16.0],[636.8,3.97],[636.81,3.74],[636.82,8.91],[636.83,7.77]]]
["binance-futures","BNBUSDT",1731298645259,[[636.71,1.34],[636.7,5.4],[636.68,11.74],[636.67,0.14],[636.66,9.37]],[[636.72,44.52],[636.73,12.57],[636.74,7.61],[636.75,16.54],[636.76,12.57]]]
["binance-futures","BNBUSDT",1731298690408,[[636.69,9.85],[636.68,3.96],[636.67,0.01],[636.66,6.19],[636.65,4.68]],[[636.7,15.57],[636.71,1.58],[636.72,5.4],[636.73,8.3],[636.74,0.05]]]
["binance-futures","BNBUSDT",1731298734427,[[636.79,5.99],[636.78,1.01],[636.76,0.78],[636.75,4.68],[636.74,3.57]],[[636.8,25.41],[636.81,1.51],[636.82,0.05],[636.84,7.15],[636.85,1.2]]]
["binance-futures","BNBUSDT",1731298801509,[[636.55,37.94],[636.54,16.34],[636.53,4.45],[636.52,14.7],[636.51,16.41]],[[636.56,6.23],[636.57,0.01],[636.59,3.02],[636.6,11.81],[636.61,2.03]]]
["binance-futures","BNBUSDT",1731298831713,[[636.16,16.04],[636.15,5.14],[636.14,18.29],[636.13,0.88],[636.12,3.88]],[[636.17,22.36],[636.18,7.51],[636.19,10.06],[636.2,10.82],[636.21,8.93]]]
["binance-futures","BNBUSDT",1731298871052,[[635.77,30.67],[635.76,5.39],[635.75,3.81],[635.73,8.95],[635.72,7.26]],[[635.78,0.73],[635.8,0.01],[635.81,3.76],[635.82,6.03],[635.83,0.68]]]
["binance-futures","BNBUSDT",1731298918541,[[635.77,3.06],[635.74,4.52],[635.73,1.52],[635.71,0.66],[635.69,3.81]],[[635.78,24.02],[635.79,2.23],[635.8,2.9],[635.82,4.92],[635.83,2.48]]]
["binance-futures","BNBUSDT",1731298958669,[[635.21,25.37],[635.2,12.92],[635.19,17.94],[635.18,2.9],[635.17,15.11]],[[635.22,0.02],[635.24,2.9],[635.26,3.07],[635.27,0.02],[635.28,6.55]]]
["binance-futures","BNBUSDT",1731299007948,[[635.47,6.88],[635.46,2.25],[635.44,0.01],[635.42,2.76],[635.4,6.26]],[[635.48,10.79],[635.49,1.9],[635.5,7.39],[635.51,0.77],[635.52,11.18]]]
["binance-futures","BNBUSDT",1731299053202,[[635.12,15.12],[635.1,1.25],[635.08,5.2],[635.07,5.93],[635.06,34.79]],[[635.13,2.69],[635.14,1.0],[635.15,1.61],[635.16,95.3],[635.17,0.63]]]
["binance-futures","BNBUSDT",1731299136926,[[634.33,29.04],[634.32,12.55],[634.31,8.25],[634.3,15.02],[634.29,15.09]],[[634.34,5.57],[634.35,4.17],[634.36,1.05],[634.37,3.03],[634.39,1.39]]]
["binance-futures","BNBUSDT",1731299184543,[[633.89,24.97],[633.88,3.47],[633.87,0.63],[633.86,2.69],[633.85,1.84]],[[633.9,19.0],[633.91,0.86],[633.92,0.71],[633.94,31.85],[633.95,0.38]]]
["binance-futures","BNBUSDT",1731299222474,[[633.6,22.38],[633.58,1.81],[633.57,13.13],[633.56,23.9],[633.53,2.9]],[[633.61,10.47],[633.62,3.18],[633.63,1.84],[633.64,4.23],[633.65,7.73]]]
["binance-futures","BNBUSDT",1731299261248,[[633.44,34.13],[633.43,0.63],[633.42,10.44],[633.41,14.72],[633.4,15.84]],[[633.45,3.12],[633.46,1.53],[633.47,0.11],[633.48,0.63],[633.49,1.44]]]
["binance-futures","BNBUSDT",1731299307345,[[632.44,31.7],[632.42,3.75],[632.41,10.68],[632.4,1.4],[632.38,0.02]],[[632.45,2.36],[632.46,3.46],[632.47,0.64],[632.48,5.96],[632.49,0.28]]]
["binance-futures","BNBUSDT",1731299346033,[[632.36,34.69],[632.35,0.01],[632.34,0.64],[632.32,1.84],[632.3,1.73]],[[632.37,120.62],[632.38,3.27],[632.4,2.15],[632.41,0.92],[632.42,10.7]]]
["binance-futures","BNBUSDT",1731299393698,[[632.3,13.75],[632.26,16.43],[632.25,52.05],[632.24,0.01],[632.16,0.81]],[[632.31,7.19],[632.32,4.4],[632.33,0.82],[632.34,5.04],[632.35,2.09]]]
["binance-futures","BNBUSDT",1731299427660,[[632.72,1.88],[632.71,7.44],[632.7,14.9],[632.67,1.82],[632.65,7.41]],[[632.73,13.28],[632.74,7.62],[632.75,9.31],[632.76,15.96],[632.77,7.9]]]
["binance-futures","BNBUSDT",1731299463087,[[633.38,8.47],[633.37,8.66],[633.36,7.42],[633.35,0.5],[633.34,3.91]],[[633.39,14.24],[633.4,4.71],[633.41,2.92],[633.42,6.15],[633.43,7.25]]]
["binance-futures","BNBUSDT",1731299509376,[[633.25,24.57],[633.24,14.95],[633.21,14.65],[633.2,15.92],[633.19,9.54]],[[633.26,15.34],[633.28,0.8],[633.29,0.01],[633.3,1.06],[633.32,5.97]]]
["binance-futures","BNBUSDT",1731299547609,[[633.57,14.61],[633.56,9.26],[633.55,7.98],[633.54,8.2],[633.53,18.15]],[[633.58,11.45],[633.6,5.42],[633.61,1.51],[633.62,2.26],[633.69,4.89]]]
["binance-futures","BNBUSDT",1731299598230,[[633.66,41.26],[633.65,4.85],[633.64,3.04],[633.63,15.66],[633.62,4.47]],[[633.67,0.08],[633.69,0.01],[633.7,3.05],[633.72,2.04],[633.73,0.91]]]
["binance-futures","BNBUSDT",1731299636558,[[633.71,10.8],[633.7,2.36],[633.69,3.78],[633.68,18.23],[633.67,0.63]],[[633.72,8.99],[633.73,11.45],[633.74,8.27],[633.75,4.87],[633.76,1.5]]]
["binance-futures","BNBUSDT",1731299727319,[[633.5,42.04],[633.48,4.99],[633.46,1.54],[633.43,2.5],[631.94,4.62]],[[633.51,17.94],[633.52,6.49],[633.53,7.96],[633.54,14.35],[633.55,3.89]]]
["binance-futures","BNBUSDT",1731299779522,[[633.14,8.4],[633.12,3.44],[633.11,0.05],[633.1,3.01],[633.09,0.76]],[[633.15,9.49],[633.16,11.99],[633.17,1.8],[633.18,5.26],[633.19,11.68]]]
["binance-futures","BNBUSDT",1731299819155,[[633.75,3.23],[633.74,0.01],[633.72,0.63],[633.71,0.77],[633.7,2.65]],[[633.76,16.09],[633.78,2.35],[633.79,89.95],[633.8,4.73],[633.81,2.8]]]
["binance-futures","BNBUSDT",1731299859532,[[633.48,15.01],[633.47,4.15],[633.46,3.92],[633.45,11.65],[633.44,9.89]],[[633.49,4.93],[633.5,2.12],[633.51,9.41],[633.52,0.01],[633.53,0.01]]]
["binance-futures","BNBUSDT",1731299911164,[[633.27,9.59],[633.26,2.23],[633.25,1.25],[633.24,6.24],[633.23,6.65]],[[633.28,2.62],[633.31,2.02],[633.32,2.22],[633.33,7.66],[633.34,8.37]]]
["binance-futures","BNBUSDT",1731299953960,[[633.23,11.09],[633.22,9.12],[633.2,2.23],[633.19,5.12],[633.18,11.09]],[[633.24,1.65],[633.25,1.51],[633.26,0.81],[633.28,6.01],[633.3,0.66]]]
["binance-futures","BNBUSDT",1731300010412,[[632.82,38.08],[632.81,18.83],[632.8,16.97],[632.79,18.53],[632.78,15.76]],[[632.83,4.61],[632.84,1.26],[632.86,3.13],[632.88,9.38],[632.91,7.98]]]
["binance-futures","BNBUSDT",1731300064804,[[632.35,10.89],[632.34,8.75],[632.33,5.32],[632.32,3.8],[632.31,8.07]],[[632.36,8.62],[632.4,4.07],[632.41,0.64],[632.43,5.02],[632.46,12.77]]]
["binance-futures","BNBUSDT",1731300089667,[[632.9,9.99],[632.89,7.24],[632.88,1.59],[632.87,1.33],[632.86,1.6]],[[632.91,10.85],[632.92,2.29],[632.94,2.98],[632.95,2.78],[632.96,2.29]]]
["binance-futures","BNBUSDT",1731300142057,[[632.71,3.03],[632.7,0.09],[632.67,0.01],[632.66,0.16],[632.65,1.7]],[[632.72,20.37],[632.74,1.96],[632.75,3.62],[632.76,4.13],[632.77,1.48]]]
["binance-futures","BNBUSDT",1731300185958,[[633.46,17.39],[633.45,1.5],[633.44,1.87],[633.43,3.66],[633.42,4.98]],[[633.47,8.81],[633.48,6.27],[633.49,4.41],[633.5,7.64],[633.51,6.87]]]
["binance-futures","BNBUSDT",1731300243133,[[633.14,23.69],[633.13,8.38],[633.12,1.71],[633.09,7.92],[633.08,8.17]],[[633.15,1.24],[633.16,1.96],[633.17,3.14],[633.18,7.05],[633.19,3.08]]]
["binance-futures","BNBUSDT",1731300297529,[[633.24,10.86],[633.23,4.76],[633.21,1.65],[633.2,7.02],[633.19,6.11]],[[633.25,13.09],[633.26,17.5],[633.27,11.56],[633.28,9.45],[633.29,5.36]]]
["binance-futures","BNBUSDT",1731300396837,[[632.61,4.38],[632.6,18.72],[632.58,4.7],[632.57,1.27],[632.56,10.15]],[[632.62,11.45],[632.63,3.8],[632.64,3.44],[632.65,2.71],[632.66,4.81]]]
["binance-futures","BNBUSDT",1731300450309,[[633.04,22.91],[633.03,30.49],[633.02,7.25],[633.01,0.63],[633.0,9.48]],[[633.05,4.48],[633.06,0.04],[633.07,5.72],[633.08,0.02],[633.09,1.51]]]
["binance-futures","BNBUSDT",1731300495321,[[633.05,5.44],[633.04,16.89],[633.03,0.5],[633.02,9.94],[633.01,0.63]],[[633.06,8.18],[633.07,2.71],[633.08,3.87],[633.09,0.77],[633.1,3.1]]]
["binance-futures","BNBUSDT",1731300541924,[[632.63,8.71],[632.62,3.59],[632.61,6.78],[632.6,16.75],[632.59,9.76]],[[632.64,2.09],[632.66,3.24],[632.67,3.17],[632.68,3.24],[632.74,19.51]]]
["binance-futures","BNBUSDT",1731300603719,[[632.72,3.66],[632.71,0.01],[632.7,3.86],[632.69,6.17],[632.68,20.38]],[[632.73,11.84],[632.74,3.49],[632.75,2.28],[632.76,3.89],[632.77,2.71]]]
["binance-futures","BNBUSDT",1731300650556,[[633.03,19.54],[633.02,23.68],[633.01,5.68],[633.0,86.25],[632.99,18.24]],[[633.04,2.34],[633.06,0.04],[633.07,0.01],[633.08,2.83],[633.09,2.74]]]
["binance-futures","BNBUSDT",1731300707099,[[633.04,2.27],[633.03,26.46],[633.0,42.88],[632.97,1.86],[632.95,0.64]],[[633.09,14.61],[633.1,8.35],[633.11,9.92],[633.12,1.28],[633.13,8.62]]]
["binance-futures","BNBUSDT",1731300749503,[[632.75,6.64],[632.74,2.75],[632.73,0.06],[632.72,2.77],[632.71,1.4]],[[632.76,32.3],[632.77,0.43],[632.78,1.9],[632.79,1.05],[632.82,10.77]]]
["binance-futures","BNBUSDT",1731300793889,[[632.85,1.53],[632.84,18.66],[632.83,1.67],[632.82,3.06],[632.81,2.08]],[[632.86,9.78],[632.87,2.37],[632.88,4.94],[632.89,2.4],[632.9,5.57]]]
["binance-futures","BNBUSDT",1731300863452,[[633.2,48.4],[633.19,17.02],[633.18,5.09],[633.17,9.58],[633.16,13.3]],[[633.21,1.65],[633.22,0.01],[633.24,5.97],[633.25,0.01],[633.26,4.78]]]
["binance-futures","BNBUSDT",1731300912309,[[633.14,23.08],[633.13,6.7],[633.12,4.32],[633.1,4.48],[632.68,9.62]],[[633.15,6.92],[633.16,4.49],[633.18,6.42],[633.19,0.63],[633.2,3.7]]]
["binance-futures","BNBUSDT",1731300964590,[[633.33,37.04],[633.32,6.5],[633.31,15.61],[633.3,85.28],[633.29,11.94]],[[633.34,1.59],[633.37,0.01],[633.39,0.01],[633.42,0.05],[633.45,6.19]]]
["binance-futures","BNBUSDT",1731301031323,[[633.58,5.28],[633.55,2.65],[633.54,25.29],[633.53,0.37],[631.41,43.44]],[[633.59,17.11],[633.6,7.95],[633.61,6.09],[633.62,2.11],[633.63,3.45]]]
["binance-futures","BNBUSDT",1731301134747,[[633.52,84.84],[633.5,1.87],[633.49,1.71],[633.48,4.3],[633.47,3.78]],[[633.53,14.39],[633.54,0.43],[633.55,0.5],[633.56,6.77],[633.57,15.66]]]
["binance-futures","BNBUSDT",1731301195454,[[633.67,7.88],[633.66,6.01],[633.63,3.67],[633.62,6.12],[633.61,1.08]],[[633.68,38.02],[633.69,15.57],[633.7,13.87],[633.71,8.1],[633.72,14.85]]]
["binance-futures","BNBUSDT",1731301244646,[[633.7,53.54],[633.69,84.38],[633.68,26.12],[633.67,23.79],[633.66,26.93]],[[633.71,2.41],[633.72,0.03],[633.74,5.11],[633.75,0.74],[633.76,5.11]]]
["binance-futures","BNBUSDT",1731301289680,[[633.25,25.39],[633.24,12.32],[633.23,22.03],[633.22,22.66],[633.21,0.01]],[[633.26,2.57],[633.27,0.24],[633.28,7.42],[633.3,11.89],[633.33,17.35]]]
["binance-futures","BNBUSDT",1731301346006,[[633.37,20.15],[633.36,6.22],[633.35,3.13],[633.34,19.45],[633.33,18.7]],[[633.38,3.5],[633.39,1.23],[633.41,0.73],[633.42,8.91],[633.5,6.44]]]
["binance-futures","BNBUSDT",1731301382500,[[634.87,16.29],[634.86,6.39],[634.85,5.74],[634.84,6.7],[634.83,6.3]],[[634.88,6.85],[634.89,0.43],[634.92,4.34],[634.94,4.37],[635.07,5.36]]]
["binance-futures","BNBUSDT",1731301431894,[[635.02,0.12],[635.0,15.53],[634.99,0.63],[634.98,3.61],[634.95,0.39]],[[635.03,16.96],[635.04,3.94],[635.05,2.06],[635.06,2.87],[635.07,4.61]]]
["binance-futures","BNBUSDT",1731301456240,[[634.93,9.51],[634.92,7.21],[634.91,10.84],[634.9,11.76],[634.89,1.95]],[[634.94,9.71],[634.96,3.02],[634.97,0.73],[634.98,3.02],[635.0,0.77]]]
["binance-futures","BNBUSDT",1731301524228,[[634.81,4.22],[634.8,4.87],[634.79,0.03],[634.77,2.89],[634.76,4.38]],[[634.82,33.01],[634.83,4.0],[634.84,2.49],[634.85,2.05],[634.86,0.63]]]
["binance-futures","BNBUSDT",1731301574605,[[634.67,7.9],[634.66,12.27],[634.64,14.2],[634.63,7.58],[634.61,8.93]],[[634.68,10.46],[634.69,1.12],[634.72,4.78],[634.73,4.72],[634.77,0.73]]]
["binance-futures","BNBUSDT",1731301621647,[[634.21,2.01],[634.2,4.07],[634.18,3.9],[634.17,0.01],[634.16,17.22]],[[634.22,21.66],[634.23,10.0],[634.24,7.79],[634.25,11.97],[634.26,13.16]]]
["binance-futures","BNBUSDT",1731301666221,[[633.99,21.79],[633.98,6.73],[633.97,0.63],[633.96,15.99],[633.95,5.18]],[[634.0,10.73],[634.02,8.11],[634.03,50.0],[634.04,3.64],[634.05,1.9]]]
["binance-futures","BNBUSDT",1731301722924,[[633.62,13.94],[633.61,0.16],[633.6,39.14],[633.59,1.11],[633.58,0.74]],[[633.63,12.69],[633.66,0.63],[633.67,4.87],[633.68,9.4]]]
["binance-futures","BNBUSDT",1731301821584,[[633.06,6.51],[633.05,2.36],[633.02,3.49],[633.01,0.06],[633.0,59.61]],[[633.07,20.31],[633.08,17.86],[633.09,13.46],[633.1,6.89],[633.11,15.47]]]
["binance-futures","BNBUSDT",1731301823911,[[633.0,55.6],[632.97,2.22],[632.96,1.18],[632.95,0.76],[632.94,37.4]],[[633.01,8.14],[633.02,4.24],[633.03,3.01],[633.04,8.8],[633.05,5.53]]]
["binance-futures","BNBUSDT",1731301921230,[[632.46,11.37],[632.45,3.55],[632.44,4.23],[632.43,5.03],[632.42,11.46]],[[632.47,13.77],[632.48,6.1],[632.49,2.14],[632.51,3.0],[632.52,7.47]]]
["binance-futures","BNBUSDT",1731301959329,[[632.09,9.25],[632.08,4.24],[632.07,5.95],[632.06,1.8],[632.05,9.12]],[[632.1,3.29],[632.11,0.63],[632.12,2.47],[632.13,1.46],[632.14,1.53]]]
["binance-futures","BNBUSDT",1731302006119,[[631.19,8.12],[631.14,0.64],[631.11,1.02],[631.08,4.53],[631.06,9.48]],[[631.2,10.46],[631.21,0.64],[631.22,3.08],[631.23,2.0],[631.24,11.93]]]
["binance-futures","BNBUSDT",1731302048049,[[630.96,9.32],[630.95,1.02],[630.94,2.48],[630.92,3.19],[630.91,2.64]],[[630.97,10.0],[630.98,2.48],[630.99,3.19],[631.0,10.05],[631.05,6.79]]]
["binance-futures","BNBUSDT",1731302083418,[[630.67,11.04],[630.66,9.76],[630.65,0.22],[630.64,4.9],[630.63,5.61]],[[630.68,10.08],[630.7,4.87],[630.71,0.51],[630.72,9.37],[630.73,4.42]]]
["binance-futures","BNBUSDT",1731302128594,[[631.27,15.95],[631.26,7.71],[631.25,1.78],[631.24,6.73],[631.23,6.28]],[[631.28,9.11],[631.3,1.06],[631.31,5.41],[631.32,4.05],[631.33,0.64]]]
["binance-futures","BNBUSDT",1731302169694,[[630.64,20.06],[630.63,3.48],[630.61,3.07],[630.6,4.38],[630.59,3.87]],[[630.65,0.28],[630.68,1.58],[630.69,1.92],[630.75,6.85],[630.79,5.44]]]
["binance-futures","BNBUSDT",1731302217211,[[630.59,19.9],[630.56,2.0],[630.55,8.97],[630.54,2.44],[630.53,2.19]],[[630.6,11.38],[630.61,0.63],[630.62,4.51],[630.63,1.8],[630.64,4.46]]]
["binance-futures","BNBUSDT",1731302250526,[[629.29,12.67],[629.28,3.65],[629.26,3.62],[629.25,3.37],[629.23,6.64]],[[629.3,5.99],[629.31,4.37],[629.32,22.93],[629.33,0.89],[629.34,11.23]]]
["binance-futures","BNBUSDT",1731302285170,[[628.81,0.3],[628.8,0.33],[628.79,1.42],[628.78,0.22],[628.76,2.36]],[[628.82,17.32],[628.83,10.21],[628.84,11.13],[628.85,7.23],[628.86,9.82]]]
["binance-futures","BNBUSDT",1731302326184,[[628.74,37.73],[628.72,3.88],[628.71,6.68],[628.7,7.35],[628.69,0.63]],[[628.75,1.93],[628.76,3.73],[628.78,4.11],[628.81,1.88],[628.84,4.29]]]
["binance-futures","BNBUSDT",1731302405266,[[629.66,23.63],[629.65,9.4],[629.64,3.99],[629.63,1.7],[629.62,14.85]],[[629.67,2.75],[629.68,0.96],[629.69,0.09],[629.7,3.41],[629.71,5.44]]]
["binance-futures","BNBUSDT",1731302407108,[[629.6,1.94],[629.59,2.0],[629.56,4.0],[629.54,4.37],[629.53,0.64]],[[629.61,13.25],[629.62,10.97],[629.64,1.63],[629.65,3.88],[629.66,2.82]]]
["binance-futures","BNBUSDT",1731302483408,[[629.28,6.03],[629.26,0.09],[629.25,0.62],[629.24,2.48],[629.23,0.82]],[[629.29,23.82],[629.3,3.49],[629.31,8.87],[629.32,7.3],[629.33,6.09]]]
["binance-futures","BNBUSDT",1731302518450,[[628.62,24.6],[628.58,10.94],[628.57,0.66],[628.51,0.66],[628.5,7.24]],[[628.63,10.36],[628.64,4.74],[628.65,6.82],[628.66,3.81],[628.67,8.04]]]
["binance-futures","BNBUSDT",1731302562169,[[628.28,11.56],[628.27,4.94],[628.26,9.93],[628.25,2.5],[628.24,2.83]],[[628.29,3.37],[628.32,0.64],[628.33,7.36],[628.34,2.07],[628.35,0.01]]]
["binance-futures","BNBUSDT",1731302599363,[[628.54,16.95],[628.52,13.33],[628.51,6.73],[628.5,7.18],[628.48,11.61]],[[628.55,1.72],[628.56,0.01],[628.58,2.61],[628.59,25.74],[628.6,36.22]]]
["binance-futures","BNBUSDT",1731302635644,[[628.14,67.06],[628.13,9.85],[628.12,3.13],[628.11,6.96],[628.1,1.0]],[[628.15,0.72],[628.16,4.17],[628.17,4.91],[628.18,17.42],[628.19,0.02]]]
["binance-futures","BNBUSDT",1731302679349,[[627.29,6.78],[627.28,2.53],[627.25,1.5],[627.24,3.17],[627.22,3.23]],[[627.3,12.13],[627.31,1.96],[627.32,13.77],[627.34,9.37],[627.36,19.65]]]
["binance-futures","BNBUSDT",1731302703807,[[627.11,1.44],[627.08,0.01],[627.07,0.54],[627.05,5.07],[627.04,5.11]],[[627.12,19.97],[627.13,7.52],[627.14,22.24],[627.15,0.01],[627.16,3.76]]]
["binance-futures","BNBUSDT",1731302756569,[[625.79,3.33],[625.78,13.86],[625.77,14.63],[625.76,4.11],[625.75,5.37]],[[625.8,0.09],[625.82,0.15],[625.84,3.2],[625.86,6.08],[625.88,1.2]]]
["binance-futures","BNBUSDT",1731302789410,[[625.96,3.7],[625.95,0.21],[625.94,4.39],[625.93,0.15],[625.92,2.94]],[[625.97,29.46],[625.98,4.67],[625.99,3.24],[626.0,3.07],[626.01,16.09]]]
["binance-futures","BNBUSDT",1731302822948,[[625.23,7.15],[625.22,2.62],[625.21,6.0],[625.18,3.42],[625.17,0.01]],[[625.24,5.77],[625.26,0.64],[625.27,3.78],[625.28,5.3],[625.32,12.3]]]
["binance-futures","BNBUSDT",1731302862766,[[624.54,3.16],[624.53,0.5]],[[624.55,6.92],[624.56,2.89],[624.57,16.79],[624.58,7.16],[624.59,10.05]]]
["binance-futures","BNBUSDT",1731302933637,[[624.09,31.1],[624.08,10.58],[624.07,11.21],[624.06,3.37],[624.05,2.5]],[[624.1,9.58],[624.13,4.6],[624.14,8.0],[624.15,4.2],[624.16,0.01]]]
["binance-futures","BNBUSDT",1731302935438,[[624.19,11.79],[624.18,5.73],[624.17,5.73],[624.16,5.73],[624.15,5.75]],[[624.2,18.23],[624.21,3.76],[624.22,6.49],[624.24,11.8],[624.25,2.22]]]
["binance-futures","BNBUSDT",1731303011392,[[625.08,0.2],[625.06,3.67],[625.05,0.52],[625.04,3.68],[625.03,2.67]],[[625.09,31.83],[625.1,3.67],[625.11,9.85],[625.12,8.67],[625.13,15.51]]]
["binance-futures","BNBUSDT",1731303045759,[[626.06,13.75],[626.05,6.1],[626.04,10.75],[626.03,5.47],[626.02,17.09]],[[626.07,0.04],[626.08,2.86],[626.11,0.88],[626.13,0.14],[626.16,4.28]]]
["binance-futures","BNBUSDT",1731303088139,[[627.14,29.89],[627.13,19.43],[627.12,6.49],[627.1,4.54],[627.09,5.99]],[[627.15,3.95],[627.16,0.44],[627.18,2.99],[627.19,0.01],[627.24,0.89]]]
["binance-futures","BNBUSDT",1731303124463,[[626.28,6.46],[626.27,4.44],[626.26,4.43],[626.25,6.55],[626.23,4.47]],[[626.29,22.89],[626.3,6.97],[626.31,7.54],[626.32,10.5],[626.33,5.61]]]
["binance-futures","BNBUSDT",1731303159175,[[626.58,1.66],[626.54,2.69],[626.5,7.56],[626.49,4.73],[626.48,20.18]],[[626.59,20.35],[626.6,12.37],[626.61,4.33],[626.62,13.52],[626.63,0.16]]]
["binance-futures","BNBUSDT",1731303200101,[[624.96,8.44],[624.92,2.55],[624.91,0.65],[624.9,3.19],[624.88,5.31]],[[624.97,6.16],[624.98,3.39],[624.99,7.42],[625.0,2.55],[625.02,4.68]]]
["binance-futures","BNBUSDT",1731303232417,[[625.07,0.14],[625.06,2.42],[625.04,2.42],[625.03,0.64],[625.02,7.29]],[[625.08,15.26],[625.09,3.39],[625.1,5.49],[625.11,15.9],[625.13,0.74]]]
["binance-futures","BNBUSDT",1731303273846,[[625.49,3.88],[625.48,2.41],[625.46,2.41],[625.45,1.38],[625.44,1.88]],[[625.5,16.54],[625.51,5.8],[625.52,9.97],[625.53,4.65],[625.54,5.66]]]
["binance-futures","BNBUSDT",1731303308875,[[626.2,35.46],[626.19,13.23],[626.18,10.11],[626.17,6.72],[626.16,5.72]],[[626.21,1.23],[626.22,2.3],[626.23,6.38],[626.24,0.01],[626.25,1.09]]]
["binance-futures","BNBUSDT",1731303343451,[[627.14,4.45],[627.13,3.44],[627.12,4.65],[627.1,2.4],[627.09,7.77]],[[627.15,7.58],[627.16,1.3],[627.17,0.34],[627.18,9.66],[627.19,6.87]]]
["binance-futures","BNBUSDT",1731303385994,[[626.8,3.73],[626.79,0.87],[626.78,6.28],[626.77,14.68],[626.68,4.17]],[[626.81,5.41],[626.82,11.14],[626.83,0.77],[626.84,2.16],[626.85,1.83]]]
["binance-futures","BNBUSDT",1731303423544,[[626.16,3.2],[626.15,3.52],[626.13,0.12],[626.12,2.36],[626.11,0.81]],[[626.17,11.69],[626.18,2.41],[626.19,8.32],[626.2,8.78],[626.21,4.36]]]
["binance-futures","BNBUSDT",1731303496552,[[623.6,8.12],[623.57,3.0],[623.56,8.01],[623.55,4.67],[623.53,2.52]],[[623.61,11.1],[623.62,6.38],[623.63,0.78],[623.64,2.78],[623.65,6.91]]]
["binance-futures","BNBUSDT",1731303537786,[[623.22,3.33],[623.21,1.47],[623.18,2.71],[623.16,0.64],[623.15,1.01]],[[623.23,12.94],[623.24,2.22],[623.25,0.5],[623.26,1.93],[623.27,0.01]]]
["binance-futures","BNBUSDT",1731303570702,[[622.9,7.56],[622.89,9.44],[622.88,3.01],[622.87,0.48],[622.86,5.07]],[[622.91,5.35],[622.92,5.11],[622.93,1.31],[622.94,7.37],[622.95,0.5]]]
["binance-futures","BNBUSDT",1731303610270,[[623.41,20.95],[623.4,8.05],[623.39,5.28],[623.38,3.29],[623.37,9.93]],[[623.42,0.57],[623.44,6.2],[623.45,5.17],[623.46,10.27],[623.47,5.96]]]
["binance-futures","BNBUSDT",1731303642745,[[624.14,11.11],[624.13,4.43],[624.12,6.9],[624.11,1.8],[624.1,2.68]],[[624.15,0.13],[624.19,0.65],[624.21,3.8],[624.25,3.75],[624.27,22.45]]]
["binance-futures","BNBUSDT",1731303676272,[[623.79,23.9],[623.78,12.04],[623.77,13.36],[623.76,5.63],[623.75,3.75]],[[623.8,4.4],[623.85,2.03],[623.86,2.28],[623.87,4.08],[623.88,6.41]]]
["binance-futures","BNBUSDT",1731303716236,[[622.45,5.52],[622.44,2.07],[622.43,3.43],[622.32,1.71],[622.29,2.17]],[[622.46,14.9],[622.47,1.39],[622.48,0.59],[622.49,2.0],[622.5,0.94]]]
["binance-futures","BNBUSDT",1731303749146,[[622.12,16.55],[622.1,8.38],[622.09,0.67],[622.08,23.06],[622.07,3.1]],[[622.13,10.22],[622.14,2.91],[622.15,0.65],[622.16,2.16],[622.17,1.01]]]
["binance-futures","BNBUSDT",1731303783583,[[622.72,7.35],[622.7,2.77],[622.69,1.6],[622.68,4.39],[622.67,2.0]],[[622.73,13.86],[622.74,2.75],[622.75,0.64],[622.76,1.88],[622.77,12.88]]]
["binance-futures","BNBUSDT",1731303824401,[[622.5,14.21],[622.49,10.75],[622.48,2.49],[622.46,8.31],[622.45,11.78]],[[622.51,9.32],[622.52,2.49],[622.53,0.02],[622.54,2.49],[622.55,5.02]]]
["binance-futures","BNBUSDT",1731303858637,[[622.39,9.17],[622.38,3.01],[622.36,2.37],[622.34,10.77],[622.31,8.07]],[[622.4,3.4],[622.42,0.21],[622.44,3.88],[622.45,0.77],[622.46,0.01]]]
["binance-futures","BNBUSDT",1731303903063,[[622.01,35.62],[622.0,24.8],[621.98,4.77],[621.97,2.59],[621.96,5.87]],[[622.02,1.63],[622.03,0.01],[622.06,4.63],[622.07,2.5],[622.08,8.45]]]
["binance-futures","BNBUSDT",1731303935774,[[623.29,20.24],[623.28,5.42],[623.27,8.76],[623.26,5.75],[623.25,9.74]],[[623.3,2.09],[623.32,0.98],[623.33,0.5],[623.34,2.14],[623.35,0.01]]]
["binance-futures","BNBUSDT",1731304009140,[[624.09,0.01],[624.07,0.52],[624.05,0.01],[624.03,2.01],[624.02,2.34]],[[624.1,43.15],[624.11,9.74],[624.12,9.28],[624.13,1.89],[624.14,2.89]]]
["binance-futures","BNBUSDT",1731304049760,[[623.47,13.88],[623.46,0.17],[623.42,0.16],[623.41,1.07],[623.4,1.27]],[[623.48,15.31],[623.49,6.03],[623.5,8.42],[623.51,6.57],[623.52,13.33]]]
["binance-futures","BNBUSDT",1731304084361,[[623.4,0.05],[623.39,0.02],[623.37,2.21],[623.36,0.13],[623.35,0.77]],[[623.41,12.91],[623.42,15.74],[623.43,3.66],[623.44,13.97],[623.46,1.5]]]
["binance-futures","BNBUSDT",1731304126528,[[623.42,22.93],[623.41,7.07],[623.4,10.96],[623.39,5.4],[623.38,5.15]],[[623.43,0.04],[623.45,0.01],[623.46,0.01],[623.47,0.97],[623.48,2.66]]]
["binance-futures","BNBUSDT",1731304161710,[[622.74,6.63],[622.72,2.78],[622.71,2.9],[622.69,1.53],[622.68,21.0]],[[622.75,6.79],[622.76,9.43],[622.77,6.32],[622.78,8.01],[622.79,7.66]]]
["binance-futures","BNBUSDT",1731304197091,[[623.79,4.94],[623.78,8.7],[623.77,5.25],[623.76,12.99],[623.75,11.18]],[[623.8,3.98],[623.81,0.02],[623.82,0.18],[623.83,0.14],[623.84,6.1]]]
["binance-futures","BNBUSDT",1731304237269,[[622.06,13.91],[622.05,7.36],[622.04,3.41],[622.03,4.45],[622.02,7.82]],[[622.07,8.0],[622.09,10.03],[622.12,3.38],[622.13,7.24],[622.14,0.77]]]
["binance-futures","BNBUSDT",1731304269957,[[621.3,10.33],[621.29,2.0],[621.28,5.25],[621.27,1.77],[621.26,9.05]],[[621.31,3.37],[621.32,4.37],[621.34,2.76],[621.36,3.39],[621.37,1.15]]]
["binance-futures","BNBUSDT",1731304301400,[[620.86,7.15],[620.85,2.9],[620.84,10.81],[620.83,4.98],[620.82,9.91]],[[620.87,6.56],[620.88,0.6],[620.89,1.47],[620.91,0.01],[620.92,2.61]]]
["binance-futures","BNBUSDT",1731304341905,[[621.05,24.41],[621.04,2.48],[621.03,10.06],[621.02,13.25],[621.01,4.39]],[[621.06,0.24],[621.07,0.64],[621.08,2.49],[621.1,2.51],[621.12,0.64]]]
["binance-futures","BNBUSDT",1731304376532,[[620.41,7.32],[620.4,2.87],[620.39,0.07],[620.38,6.29],[620.37,0.68]],[[620.42,4.12],[620.43,2.5],[620.44,4.87],[620.45,0.9],[620.46,6.34]]]
["binance-futures","BNBUSDT",1731304417147,[[619.41,19.02],[619.4,10.66],[619.39,4.61],[619.38,10.6],[619.37,0.68]],[[619.42,15.44],[619.43,12.54],[619.44,6.76],[619.45,12.14],[619.47,8.2]]]
["binance-futures","BNBUSDT",1731304448869,[],[[618.92,26.33],[618.93,12.23],[618.94,14.39],[618.95,14.22],[618.96,24.77]]]
["binance-futures","BNBUSDT",1731304518311,[[617.21,10.39],[617.2,3.12],[617.18,4.07],[617.17,4.03],[617.16,2.65]],[[617.22,0.02],[617.23,0.64],[617.25,15.14],[617.28,3.29],[617.29,5.15]]]
["binance-futures","BNBUSDT",1731304557035,[[616.64,11.07],[616.63,4.26],[616.62,11.31],[616.61,4.36],[616.6,6.81]],[[616.65,0.93],[616.68,0.48],[616.69,1.53],[616.7,25.82],[616.76,21.17]]]
["binance-futures","BNBUSDT",1731304589473,[[616.83,0.35],[616.8,0.05],[616.77,0.03],[616.75,1.3],[616.73,4.32]],[[616.84,17.07],[616.85,0.48],[616.86,4.03],[616.87,1.13],[616.88,11.43]]]
["binance-futures","BNBUSDT",1731304629133,[[617.65,21.07],[617.64,11.63],[617.63,18.0],[617.62,3.05],[617.61,8.26]],[[617.66,5.37],[617.68,3.05],[617.7,22.43],[617.71,3.24],[617.72,6.23]]]
["binance-futures","BNBUSDT",1731304662396,[[618.4,15.24],[618.39,2.11],[618.38,6.8],[618.37,6.9],[618.36,3.85]],[[618.41,3.42],[618.42,8.44],[618.43,0.43],[618.45,0.02],[618.46,3.76]]]
["binance-futures","BNBUSDT",1731304695488,[[619.39,4.69],[619.38,0.65],[619.35,0.95],[619.34,4.15],[619.33,5.03]],[[619.4,11.36],[619.42,0.43],[619.44,2.38],[619.45,2.78],[619.46,3.36]]]
["binance-futures","BNBUSDT",1731304736375,[[620.19,10.66],[620.18,25.63],[620.17,0.65],[620.16,0.65],[620.13,5.23]],[[620.2,15.24],[620.22,3.7],[620.23,2.15],[620.24,4.13],[620.25,2.0]]]
["binance-futures","BNBUSDT",1731304770093,[[619.25,5.38],[619.22,0.2],[619.2,3.08],[619.19,0.11],[619.16,0.4]],[[619.26,15.06],[619.27,0.65],[619.29,1.82],[619.32,7.29],[619.33,4.11]]]
["binance-futures","BNBUSDT",1731304809601,[[619.42,25.0],[619.41,8.28],[619.4,10.78],[619.39,9.73],[619.38,7.34]],[[619.43,62.21],[619.46,0.02],[619.48,3.02],[619.49,1.0],[619.51,4.18]]]
["binance-futures","BNBUSDT",1731304844773,[[620.95,15.08],[620.94,3.22],[620.93,6.67],[620.92,9.18],[620.91,0.24]],[[620.96,0.05],[620.98,0.9],[620.99,0.45],[621.0,29.54],[621.01,0.06]]]
["binance-futures","BNBUSDT",1731304876656,[[620.13,4.24],[620.12,4.45],[620.11,0.65],[620.1,0.65],[620.09,3.11]],[[620.14,16.64],[620.16,6.01],[620.17,2.45],[620.18,14.36],[620.19,9.97]]]
["binance-futures","BNBUSDT",1731304917900,[[618.9,64.28],[618.86,0.11],[618.85,0.77],[618.84,0.66],[618.83,5.61]],[[618.91,5.65],[618.94,2.16],[618.96,5.95],[618.97,1.62],[618.98,8.0]]]
["binance-futures","BNBUSDT",1731304950039,[[619.26,14.18],[619.23,0.24],[619.22,10.57],[619.21,2.0],[619.2,6.68]],[[619.27,10.14],[619.28,2.77],[619.29,0.01],[619.3,1.9],[619.31,4.21]]]
["binance-futures","BNBUSDT",1731305020939,[[621.99,10.34],[621.98,4.13],[621.97,1.89],[621.96,3.21],[621.95,2.0]],[[622.0,26.23],[622.01,0.43],[622.02,3.63],[622.03,0.85],[622.06,0.07]]]
["binance-futures","BNBUSDT",1731305061683,[[621.95,5.64],[621.9,4.78],[621.85,0.69],[621.84,4.25],[621.81,23.34]],[[621.96,10.81],[621.97,2.12],[621.98,5.22],[621.99,5.2],[622.0,5.62]]]
["binance-futures","BNBUSDT",1731305094948,[[621.65,8.95],[621.64,5.62],[621.63,10.08],[621.62,2.68],[621.61,6.87]],[[621.66,10.53],[621.67,0.64],[621.7,1.05],[621.71,0.01],[621.72,2.39]]]
["binance-futures","BNBUSDT",1731305135446,[[622.72,9.39],[622.71,7.53],[622.7,2.81],[622.69,1.16],[622.68,3.45]],[[622.73,5.5],[622.74,1.95],[622.75,3.35],[622.77,2.23],[622.78,4.33]]]
["binance-futures","BNBUSDT",1731305169607,[[622.74,5.66],[622.73,2.26],[622.7,3.86],[622.69,1.77],[622.68,7.22]],[[622.75,10.28],[622.76,5.31],[622.77,2.62],[622.78,8.49],[622.79,3.85]]]
["binance-futures","BNBUSDT",1731305202924,[[622.22,3.67],[622.2,3.31],[622.17,1.81],[622.16,0.6]],[[622.23,6.96],[622.24,2.67],[622.25,2.92],[622.26,8.02],[622.27,3.69]]]
["binance-futures","BNBUSDT",1731305244887,[[622.37,33.45],[622.36,4.89],[622.35,2.94],[622.34,3.09],[622.33,4.48]],[[622.38,6.87],[622.39,0.04],[622.42,0.02],[622.44,0.01],[622.45,0.64]]]
["binance-futures","BNBUSDT",1731305280354,[[622.24,12.48],[622.23,1.04],[622.22,0.01],[622.21,0.64],[622.2,13.06]],[[622.25,5.64],[622.26,2.93],[622.27,0.64],[622.3,2.93],[622.31,0.97]]]
["binance-futures","BNBUSDT",1731305315530,[[623.49,8.58],[623.48,5.9],[623.47,0.64],[623.46,1.73],[623.45,2.91]],[[623.5,12.96],[623.54,2.64],[623.58,1.05],[623.59,0.76],[623.61,6.85]]]
["binance-futures","BNBUSDT",1731305356428,[[622.95,4.28],[622.94,1.07],[622.93,1.14],[622.92,8.93],[622.91,5.79]],[[622.96,7.64],[622.98,0.19],[623.0,0.65],[623.01,0.99],[623.03,0.04]]]
["binance-futures","BNBUSDT",1731305390564,[[622.41,0.21],[622.4,2.81],[622.39,0.19],[622.38,0.02],[622.36,0.39]],[[622.42,27.74],[622.43,0.99],[622.44,40.33],[622.45,9.01],[622.46,12.67]]]
["binance-futures","BNBUSDT",1731305432304,[[621.68,0.45],[621.67,0.79],[621.66,0.9],[621.65,0.03],[621.63,5.96]],[[621.69,30.52],[621.7,8.18],[621.71,5.6],[621.72,7.4],[621.73,6.64]]]
["binance-futures","BNBUSDT",1731305468285,[[621.29,0.13],[621.28,1.22],[621.27,2.05],[621.25,1.3],[621.18,2.7]],[[621.3,16.32],[621.31,2.12],[621.32,4.46],[621.33,1.5],[621.34,2.63]]]
["binance-futures","BNBUSDT",1731305546839,[[621.23,4.47],[621.2,1.1],[621.17,1.78],[621.15,10.72],[621.14,6.15]],[[621.24,18.51],[621.25,3.15],[621.26,0.03],[621.27,2.35],[621.28,6.21]]]
["binance-futures","BNBUSDT",1731305591685,[[621.66,0.09],[621.61,2.0],[621.6,0.1],[621.58,1.1],[621.57,2.91]],[[621.67,36.01],[621.68,24.6],[621.69,7.64],[621.7,8.85],[621.71,9.82]]]
["binance-futures","BNBUSDT",1731305627659,[[621.0,10.7],[620.97,1.39],[620.96,7.32],[620.95,1.98],[620.86,8.52]],[[621.01,7.01],[621.02,3.91],[621.04,5.53],[621.06,6.02],[621.07,0.64]]]
["binance-futures","BNBUSDT",1731305664333,[[621.49,21.29],[621.48,8.74],[621.47,5.83],[621.46,3.65],[621.45,7.67]],[[621.5,1.32],[621.52,0.05],[621.53,0.02],[621.54,3.87],[621.55,0.01]]]
["binance-futures","BNBUSDT",1731305710578,[[619.87,1.0],[619.86,3.33],[619.84,2.0],[619.83,4.65]],[[619.88,10.62],[619.89,4.17],[619.9,12.71],[619.92,44.41],[619.94,7.16]]]
["binance-futures","BNBUSDT",1731305742958,[[617.57,5.53],[617.56,3.32],[617.55,5.41],[617.54,3.99],[617.53,6.99]],[[617.58,9.95],[617.59,0.64],[617.6,3.32],[617.62,6.47],[617.63,1.31]]]
["binance-futures","BNBUSDT",1731305783083,[[616.5,35.07],[616.48,2.99],[616.47,1.59],[616.46,5.63],[616.44,9.54]],[[616.51,4.13],[616.54,7.7],[616.56,3.48],[616.57,4.43],[616.58,4.12]]]
["binance-futures","BNBUSDT",1731305816331,[[617.03,11.12],[617.02,2.97],[617.0,2.97],[616.99,1.11],[616.98,3.5]],[[617.04,16.55],[617.05,4.33],[617.07,3.69],[617.08,11.28],[617.09,18.14]]]
["binance-futures","BNBUSDT",1731305847882,[[616.08,2.06],[616.07,1.11],[616.06,4.39],[616.05,23.89],[616.04,49.41]],[[616.09,6.0],[616.11,2.05],[616.12,2.55],[616.13,1.11],[616.14,3.8]]]
["binance-futures","BNBUSDT",1731305896561,[[615.84,35.34],[615.83,9.03],[615.82,11.36],[615.81,15.19],[615.8,7.1]],[[615.85,4.73],[615.89,0.09],[615.9,7.05],[615.91,0.65],[615.92,1.46]]]
["binance-futures","BNBUSDT",1731305921195,[[616.81,20.56],[616.8,16.81],[616.79,7.12],[616.78,16.23],[616.76,11.51]],[[616.82,3.45],[616.83,1.43],[616.84,2.52],[616.85,0.01],[616.86,13.17]]]
["binance-futures","BNBUSDT",1731305960642,[[616.68,3.34],[616.66,0.04],[616.64,1.71],[616.63,0.65],[616.61,2.18]],[[616.69,20.52],[616.7,3.3],[616.71,6.93],[616.72,6.48],[616.73,1.81]]]
["binance-futures","BNBUSDT",1731305994661,[[615.99,20.43],[615.98,8.05],[615.97,17.28],[615.96,9.63],[615.95,10.57]],[[616.0,8.55],[616.02,35.68],[616.03,191.4],[616.04,1.92],[616.08,3.59]]]
["binance-futures","BNBUSDT",1731306066429,[[617.09,5.06],[617.08,8.26],[617.07,8.52],[617.06,10.08],[617.05,5.66]],[[617.1,18.37],[617.11,1.18],[617.12,0.01],[617.14,0.22],[617.16,3.42]]]
["binance-futures","BNBUSDT",1731306106975,[[615.96,11.97],[615.94,1.67],[615.93,0.03],[615.92,10.27],[615.91,3.67]],[[615.97,10.9],[616.0,0.5],[616.01,1.44],[616.07,3.26],[616.1,2.82]]]
["binance-futures","BNBUSDT",1731306140694,[[615.91,28.37],[615.9,17.3],[615.89,12.8],[615.88,13.53],[615.87,13.76]],[[615.92,0.86],[615.94,16.23],[615.96,1.44],[615.98,5.59],[615.99,5.74]]]
["binance-futures","BNBUSDT",1731306174954,[[615.15,4.79],[615.11,11.86],[615.09,4.74],[615.08,1.83]],[[615.16,12.81],[615.17,15.14],[615.18,0.65],[615.19,2.67],[615.2,5.47]]]
["binance-futures","BNBUSDT",1731306216141,[[614.84,28.42],[614.79,3.21],[614.78,5.55]],[[614.85,21.02],[614.86,3.74],[614.87,2.13],[614.88,7.96],[614.89,4.92]]]
["binance-futures","BNBUSDT",1731306252111,[[615.27,14.48],[615.26,4.56],[615.25,1.76],[615.24,7.82],[615.23,3.03]],[[615.28,7.1],[615.29,0.02],[615.3,0.74],[615.31,0.76],[615.32,0.01]]]
["binance-futures","BNBUSDT",1731306295203,[[616.36,6.84],[616.32,4.04],[616.3,2.39],[616.28,1.05],[616.26,2.84]],[[616.37,20.92],[616.38,12.57],[616.39,2.66],[616.4,3.2],[616.41,6.72]]]
["binance-futures","BNBUSDT",1731306327650,[[617.71,17.69],[617.7,0.01],[617.68,1.18],[617.67,7.46],[617.66,5.78]],[[617.72,18.93],[617.73,0.25],[617.75,4.33],[617.76,1.98],[617.77,0.99]]]
["binance-futures","BNBUSDT",1731306361633,[[617.5,18.61],[617.49,2.02],[617.48,9.38],[617.47,10.87],[617.46,3.85]],[[617.51,14.36],[617.52,4.15],[617.53,0.65],[617.55,3.12],[617.56,4.38]]]
["binance-futures","BNBUSDT",1731306402210,[[618.2,26.4],[618.19,7.07],[618.18,15.29],[618.17,12.85],[618.16,4.09]],[[618.21,3.03],[618.22,7.87],[618.23,1.63],[618.24,4.25],[618.25,1.05]]]
["binance-futures","BNBUSDT",1731306434558,[],[[617.49,15.65],[617.5,12.35],[617.51,7.77],[617.52,5.38],[617.53,17.38]]]
["binance-futures","BNBUSDT",1731306477103,[[618.42,0.23],[618.38,1.1],[618.37,2.32],[618.36,11.16],[618.35,5.56]],[[618.43,21.94],[618.44,16.09],[618.47,2.43],[618.48,16.08],[618.49,12.69]]]
["binance-futures","BNBUSDT",1731306513233,[[619.0,380.01],[618.99,0.04],[618.97,0.65],[618.96,0.65],[618.92,1.07]],[[619.01,21.79],[619.02,1.52],[619.03,0.03],[619.04,0.1],[619.05,1.67]]]
["binance-futures","BNBUSDT",1731306587565,[[618.82,5.15],[618.81,8.08],[618.8,28.51],[618.79,0.05],[618.78,4.76]],[[618.83,13.67],[618.84,7.84],[618.85,4.31],[618.86,1.49],[618.87,16.26]]]
["binance-futures","BNBUSDT",1731306630952,[[619.13,4.7],[619.12,5.82],[619.11,6.01],[619.1,5.05],[619.09,26.26]],[[619.14,8.2],[619.15,6.09],[619.16,4.47],[619.17,2.36],[619.18,4.36]]]
["binance-futures","BNBUSDT",1731306668438,[[619.69,55.84],[619.68,8.58],[619.67,5.41],[619.66,10.84],[619.65,12.03]],[[619.7,9.24],[619.71,0.4],[619.72,2.18],[619.73,1.94],[619.79,3.66]]]
["binance-futures","BNBUSDT",1731306706859,[[619.76,32.0],[619.75,10.62],[619.74,8.59],[619.73,22.31],[619.72,5.77]],[[619.77,6.64],[619.8,4.69],[619.81,0.52],[619.82,7.71],[619.84,2.92]]]
["binance-futures","BNBUSDT",1731306752455,[[618.97,96.62],[618.96,1.87],[618.94,0.02],[618.92,3.75],[618.91,0.65]],[[618.98,20.45],[618.99,2.03],[619.0,1.47],[619.01,0.08],[619.02,13.54]]]
["binance-futures","BNBUSDT",1731306789013,[[619.28,36.03],[619.27,9.82],[619.26,10.32],[619.25,6.54],[619.24,13.34]],[[619.29,8.49],[619.3,0.03],[619.33,2.47],[619.35,1.88],[619.37,2.5]]]
["binance-futures","BNBUSDT",1731306836937,[[619.54,1.19],[619.52,0.01],[619.5,1.0],[619.49,1.04],[619.45,7.44]],[[619.55,21.46],[619.56,16.53],[619.57,12.69],[619.58,13.47],[619.59,16.6]]]
["binance-futures","BNBUSDT",1731306871684,[[619.69,21.9],[619.68,17.89],[619.67,10.2],[619.66,3.37],[619.65,16.55]],[[619.7,7.17],[619.72,0.03],[619.75,4.03],[619.76,16.13],[619.77,1.18]]]
["binance-futures","BNBUSDT",1731306908655,[[620.4,6.78],[620.39,0.02],[620.37,1.0],[620.36,7.04],[620.33,3.22]],[[620.41,15.98],[620.42,4.35],[620.44,2.89],[620.45,0.46],[620.46,2.89]]]
["binance-futures","BNBUSDT",1731306953067,[[619.81,29.37],[619.8,34.73],[619.79,15.13],[619.78,21.34],[619.77,21.57]],[[619.82,0.03],[619.84,1.87],[619.85,0.04],[619.87,0.02],[619.98,0.02]]]
["binance-futures","BNBUSDT",1731307003058,[[618.89,11.7],[618.88,10.55],[618.87,13.11],[618.86,8.02],[618.85,9.97]],[[618.9,7.92],[618.92,0.59],[618.96,4.51],[618.97,1.09],[619.01,0.5]]]
["binance-futures","BNBUSDT",1731307024752,[[617.92,10.13],[617.91,0.01],[617.9,2.71],[617.89,3.25],[617.88,11.12]],[[617.93,23.24],[617.94,11.06],[617.95,0.65],[617.96,0.01],[617.97,1.0]]]
["binance-futures","BNBUSDT",1731307065724,[[617.94,9.65],[617.91,1.76],[617.9,4.85],[617.89,0.65],[617.88,5.58]],[[617.95,8.21],[617.96,3.85],[617.97,2.14],[617.99,6.37],[618.0,49.98]]]
["binance-futures","BNBUSDT",1731307151429,[[619.07,41.97],[619.06,8.1],[619.05,5.67],[619.04,6.09],[619.03,0.99]],[[619.08,11.7],[619.09,0.11],[619.1,0.94],[619.11,2.1],[619.12,4.22]]]
["binance-futures","BNBUSDT",1731307198330,[[619.68,6.83],[619.67,2.56],[619.66,3.55],[619.65,5.09],[619.64,14.11]],[[619.69,11.59],[619.7,4.0],[619.72,2.38],[619.73,4.35],[619.74,9.19]]]
["binance-futures","BNBUSDT",1731307233361,[[619.43,3.9],[619.4,5.96],[619.39,0.65],[619.38,6.61],[619.36,0.37]],[[619.44,16.95],[619.45,1.7],[619.47,1.92],[619.48,6.67],[619.53,5.77]]]
["binance-futures","BNBUSDT",1731307271278,[[618.81,2.5],[618.8,0.11],[618.78,2.08],[618.77,0.15],[618.76,5.27]],[[618.82,22.52],[618.83,18.89],[618.84,17.21],[618.85,4.95],[618.86,14.18]]]
["binance-futures","BNBUSDT",1731307316796,[[618.2,0.95],[618.19,1.06],[618.18,21.75],[618.17,0.2],[618.16,6.76]],[[618.21,4.38],[618.22,11.87],[618.23,0.87],[618.24,10.69],[618.25,0.68]]]
["binance-futures","BNBUSDT",1731307353084,[[618.26,10.04],[618.25,10.39],[618.24,6.86],[618.22,6.02],[618.21,4.07]],[[618.27,0.22],[618.28,3.74],[618.29,0.58],[618.31,0.68],[618.32,3.74]]]
["binance-futures","BNBUSDT",1731307396951,[[616.64,1.63],[616.63,1.07],[616.62,7.97],[616.61,0.5],[616.59,27.17]],[[616.7,0.51],[616.71,42.84],[616.72,4.75],[616.73,5.26],[616.78,6.51]]]
["binance-futures","BNBUSDT",1731307429983,[[617.15,14.11],[617.14,9.45],[617.13,5.11],[617.12,6.62],[617.11,9.03]],[[617.16,18.6],[617.17,4.89],[617.21,5.23],[617.23,0.65],[617.24,3.95]]]
["binance-futures","BNBUSDT",1731307466202,[[616.39,12.84],[616.38,3.52],[616.36,2.94],[616.35,0.01],[616.33,1.64]],[[616.4,8.04],[616.41,2.95],[616.42,0.03],[616.44,7.0],[616.45,1.34]]]
["binance-futures","BNBUSDT",1731307509657,[[615.59,22.05],[615.58,7.3],[615.57,14.53],[615.56,19.54],[615.55,3.82]],[[615.6,6.62],[615.62,4.48],[615.63,8.42],[615.64,5.49],[615.65,4.05]]]
["binance-futures","BNBUSDT",1731307542848,[[616.57,15.32],[616.56,18.39],[616.55,11.93],[616.53,14.88],[616.52,9.22]],[[616.58,4.85],[616.6,1.95],[616.62,4.92],[616.63,3.57],[616.64,4.25]]]
["binance-futures","BNBUSDT",1731307577648,[[616.13,10.69],[616.11,3.14],[616.1,5.35],[616.09,1.82],[616.08,7.66]],[[616.14,3.4],[616.16,4.63],[616.17,4.08],[616.18,7.24],[616.33,28.17]]]
["binance-futures","BNBUSDT",1731307621135,[[616.48,9.56],[616.47,1.63],[616.46,7.14],[616.45,0.65],[616.44,8.48]],[[616.49,10.51],[616.5,1.27],[616.51,0.65],[616.53,0.96],[616.54,4.55]]]
["binance-futures","BNBUSDT",1731307697370,[[616.3,5.6],[616.28,3.31],[616.26,7.76],[616.25,3.79],[616.24,0.03]],[[616.31,18.43],[616.32,14.11],[616.33,9.84],[616.34,8.93],[616.35,14.38]]]
["binance-futures","BNBUSDT",1731307698982,[[615.81,4.66],[615.77,0.03],[615.76,3.13],[615.7,0.96],[615.67,3.07]],[[615.82,10.72],[615.83,13.53],[615.84,11.31],[615.85,7.56],[615.86,13.45]]]
["binance-futures","BNBUSDT",1731307774926,[[617.85,40.38],[617.83,0.07],[617.82,5.82],[617.81,6.03],[617.78,4.95]],[[617.86,26.71],[617.87,12.56],[617.88,4.63],[617.89,5.55],[617.9,3.99]]]
["binance-futures","BNBUSDT",1731307811338,[[617.08,0.58],[617.07,2.28],[617.05,0.43],[617.02,7.61],[617.01,35.75]],[[617.12,0.21],[617.13,4.22],[617.14,16.43],[617.15,16.26],[617.16,39.8]]]
["binance-futures","BNBUSDT",1731307854861,[[617.43,2.11],[617.42,1.79],[617.4,2.63],[617.38,8.64],[617.33,0.57]],[[617.44,18.06],[617.45,10.82],[617.46,13.64],[617.47,14.95],[617.48,6.3]]]
["binance-futures","BNBUSDT",1731307889252,[[617.16,2.06],[617.12,7.27],[617.09,2.74],[617.08,0.95],[617.04,6.74]],[[617.17,10.06],[617.18,4.35],[617.21,0.7],[617.22,5.0],[617.23,2.7]]]
["binance-futures","BNBUSDT",1731307927220,[[616.82,20.06],[616.81,5.08],[616.8,10.81],[616.79,2.06],[616.78,6.45]],[[616.83,0.24],[616.85,1.63],[616.87,6.77],[616.89,0.01],[616.92,8.28]]]
["binance-futures","BNBUSDT",1731307971491,[[617.29,9.03],[617.28,4.58],[617.26,3.57],[617.25,1.01],[617.24,5.58]],[[617.3,4.12],[617.31,4.09],[617.32,4.09],[617.33,4.09],[617.34,11.87]]]
["binance-futures","BNBUSDT",1731308010958,[[617.59,8.98],[617.57,0.04],[617.56,5.51],[617.55,0.95],[617.54,3.55]],[[617.6,24.58],[617.61,4.4],[617.62,3.73],[617.64,9.99],[617.65,10.67]]]
["binance-futures","BNBUSDT",1731308060501,[[617.17,7.18],[617.16,9.62],[617.15,2.81],[617.13,8.55],[617.11,2.69]],[[617.18,6.68],[617.19,4.93],[617.2,8.85],[617.21,9.8],[617.22,9.55]]]
["binance-futures","BNBUSDT",1731308128475,[[616.92,18.29],[616.91,11.4],[616.9,4.11],[616.89,5.64],[616.87,10.84]],[[616.93,6.86],[616.94,4.11],[616.95,0.01],[616.97,4.21],[616.98,8.24]]]
["binance-futures","BNBUSDT",1731308139430,[[617.26,9.96],[617.25,10.88],[617.24,10.89],[617.23,4.18],[617.22,7.48]],[[617.27,4.63],[617.28,0.03],[617.32,4.12],[617.33,6.93],[617.35,2.61]]]
["binance-futures","BNBUSDT",1731308187267,[[617.23,5.02],[617.2,0.13],[617.19,0.01],[617.17,3.41],[617.16,1.77]],[[617.24,42.39],[617.25,16.7],[617.26,10.98],[617.27,0.91],[617.28,15.88]]]
["binance-futures","BNBUSDT",1731308273218,[[617.72,15.07],[617.71,2.76],[617.7,68.65],[617.69,9.75],[617.68,4.73]],[[617.73,3.45],[617.74,18.41],[617.78,0.03],[617.82,7.32],[617.83,24.33]]]
["binance-futures","BNBUSDT",1731308275334,[[617.72,13.22],[617.71,1.11],[617.7,6.73],[617.69,7.95],[617.68,6.47]],[[617.73,17.83],[617.74,18.31],[617.75,29.84],[617.76,7.2],[617.77,2.34]]]
["binance-futures","BNBUSDT",1731308359392,[[617.33,9.11],[617.32,6.86],[617.31,8.9],[617.3,9.49],[617.29,1.72]],[[617.34,16.32],[617.35,3.82],[617.36,7.19],[617.37,4.39],[617.38,12.16]]]
["binance-futures","BNBUSDT",1731308402802,[[617.58,1.32],[617.55,0.48],[617.54,1.83],[617.53,2.57],[617.51,10.37]],[[617.59,8.67],[617.6,4.48],[617.62,0.01],[617.63,12.34],[617.64,22.94]]]
["binance-futures","BNBUSDT",1731308447245,[[618.25,28.89],[618.24,0.48],[618.23,0.48],[618.22,0.49],[618.21,0.48]],[[618.26,18.98],[618.27,5.49],[618.28,7.42],[618.3,41.89],[618.31,3.24]]]
["binance-futures","BNBUSDT",1731308481921,[[617.58,8.46],[617.55,0.03],[617.54,5.1],[617.53,2.26],[617.52,0.65]],[[617.59,19.54],[617.6,16.42],[617.61,1.74],[617.62,16.64],[617.63,6.74]]]
["binance-futures","BNBUSDT",1731308518550,[[617.89,0.49],[617.85,0.06],[617.84,4.29],[617.83,1.16],[617.82,12.68]],[[617.9,29.0],[617.91,9.64],[617.92,18.29],[617.93,16.05],[617.94,5.09]]]
["binance-futures","BNBUSDT",1731308561737,[[617.91,10.07],[617.9,4.22],[617.89,0.65],[617.88,8.47],[617.87,9.51]],[[617.92,11.5],[617.93,1.85],[617.94,4.22],[617.96,4.25],[617.97,2.12]]]
["binance-futures","BNBUSDT",1731308597809,[[618.7,15.92],[618.69,74.99],[618.67,0.65],[618.66,10.89],[618.65,9.68]],[[618.71,1.48],[618.72,0.36],[618.73,0.02],[618.74,1.22],[618.75,1.84]]]
["binance-futures","BNBUSDT",1731308644174,[[617.68,14.97],[617.67,2.66],[617.66,5.64],[617.65,4.98],[617.63,7.13]],[[617.69,3.88],[617.71,0.5],[617.73,2.06],[617.74,8.32],[617.76,3.28]]]
["binance-futures","BNBUSDT",1731308683047,[[617.54,15.17],[617.53,1.06],[617.51,0.86],[617.37,44.42],[617.35,5.25]],[[617.55,13.42],[617.56,6.95],[617.57,0.05],[617.58,0.67],[617.59,3.56]]]
["binance-futures","BNBUSDT",1731308717806,[[616.87,2.03],[616.83,0.01],[616.82,1.12],[616.81,0.05],[616.8,2.07]],[[616.88,20.39],[616.89,3.37],[616.9,9.61],[616.92,10.86],[616.93,3.23]]]
["binance-futures","BNBUSDT",1731308761100,[[616.34,13.42],[616.33,0.65],[616.32,4.31],[616.3,4.8],[616.29,21.1]],[[616.35,20.15],[616.38,0.24],[616.39,1.52],[616.4,0.38],[616.41,0.91]]]
["binance-futures","BNBUSDT",1731308838017,[[616.42,0.25],[616.37,0.27],[616.35,17.71],[616.34,0.01],[616.33,4.69]],[[616.43,22.55],[616.44,18.24],[616.45,11.43],[616.46,12.45],[616.47,1.65]]]
["binance-futures","BNBUSDT",1731308839714,[[616.59,7.97],[616.58,10.66],[616.57,2.69],[616.56,16.22],[616.55,10.57]],[[616.6,5.44],[616.61,0.88],[616.66,1.9],[616.67,7.92],[616.68,18.36]]]
["binance-futures","BNBUSDT",1731308918022,[[617.53,6.93],[617.52,4.54],[617.5,5.03],[617.49,0.58],[617.48,4.35]],[[617.54,0.8],[617.55,3.01],[617.56,3.89],[617.57,6.35],[617.58,13.25]]]
["binance-futures","BNBUSDT",1731308958610,[[616.95,0.05],[616.87,2.21],[616.86,11.07],[616.85,11.08],[616.84,24.63]],[[616.96,26.43],[616.97,21.78],[616.98,24.01],[616.99,5.95],[617.0,12.65]]]
["binance-futures","BNBUSDT",1731309004766,[[616.64,12.81],[616.63,12.38],[616.62,9.64],[616.61,3.68],[616.6,4.22]],[[616.65,0.05],[616.66,1.53],[616.68,3.51],[616.7,3.51],[616.71,2.01]]]
["binance-futures","BNBUSDT",1731309040385,[[617.04,0.32],[617.02,0.05],[617.01,1.86],[617.0,7.66],[616.99,0.69]],[[617.05,21.01],[617.06,3.5],[617.07,0.16],[617.08,3.6],[617.09,3.84]]]
["binance-futures","BNBUSDT",1731309078134,[[616.2,21.01],[616.19,10.59],[616.18,10.03],[616.17,6.58],[616.16,15.61]],[[616.21,5.18],[616.25,1.01],[616.26,5.87],[616.27,1.48],[616.33,8.84]]]
["binance-futures","BNBUSDT",1731309123958,[[616.86,12.22],[616.85,5.91],[616.84,3.33],[616.83,9.0],[616.82,5.05]],[[616.87,0.25],[616.88,10.22],[616.89,0.05],[616.9,6.81],[616.91,3.54]]]
["binance-futures","BNBUSDT",1731309162751,[[616.87,1.32],[616.83,0.39],[616.82,3.16],[616.81,0.71],[616.8,0.66]],[[616.88,22.77],[616.89,7.17],[616.9,4.52],[616.92,12.75],[616.93,8.13]]]
["binance-futures","BNBUSDT",1731309212258,[[616.98,3.79],[616.95,0.84],[616.94,3.51],[616.93,0.84],[616.92,0.66]],[[616.99,15.95],[617.0,13.7],[617.01,8.39],[617.02,8.39],[617.03,4.6]]]
["binance-futures","BNBUSDT",1731309249401,[[616.63,4.09],[616.62,10.98],[616.6,0.05],[616.59,4.09],[616.56,18.68]],[[616.64,8.48],[616.65,4.45],[616.66,5.33],[616.67,2.0],[616.68,15.64]]]
["binance-futures","BNBUSDT",1731309320952,[[615.47,9.59],[615.46,9.76],[615.45,2.21],[615.44,3.19],[615.42,1.01]],[[615.48,13.56],[615.5,0.84],[615.51,5.99],[615.61,3.31],[615.62,17.52]]]
["binance-futures","BNBUSDT",1731309333472,[[615.38,27.33],[615.37,0.65],[615.36,0.65],[615.34,7.5],[615.33,17.23]],[[615.39,5.35],[615.42,0.65],[615.43,0.67],[615.44,9.41],[615.45,2.79]]]
["binance-futures","BNBUSDT",1731309370242,[[615.84,2.47],[615.83,2.3],[615.82,0.04],[615.81,2.01],[615.79,0.81]],[[615.85,19.49],[615.86,11.25],[615.87,4.3],[615.88,13.99],[615.89,0.37]]]
["binance-futures","BNBUSDT",1731309449687,[[615.46,5.63],[615.44,4.41],[615.43,2.51],[615.42,7.98],[615.39,12.5]],[[615.47,15.63],[615.48,1.05],[615.49,0.65],[615.52,2.05],[615.53,1.88]]]
["binance-futures","BNBUSDT",1731309493640,[[616.4,7.39],[616.39,2.47],[616.37,0.8],[616.36,12.17],[616.35,12.37]],[[616.41,10.75],[616.42,0.43],[616.45,2.8],[616.47,0.03],[616.48,2.89]]]
["binance-futures","BNBUSDT",1731309529541,[[615.91,24.65],[615.9,9.55],[615.89,8.27],[615.88,5.33],[615.87,11.68]],[[615.92,1.45],[615.93,0.01],[615.97,0.2],[615.98,0.03],[616.04,1.62]]]
["binance-futures","BNBUSDT",1731309575063,[[616.59,12.38],[616.58,8.09],[616.57,5.72],[616.56,9.44],[616.55,9.14]],[[616.6,8.03],[616.62,3.78],[616.63,3.74],[616.65,0.4],[616.67,1.61]]]
["binance-futures","BNBUSDT",1731309613510,[[616.72,4.79],[616.7,0.03],[616.69,1.44],[616.68,5.27],[616.67,2.01]],[[616.73,13.64],[616.74,6.74],[616.75,1.44],[616.76,4.6],[616.77,4.05]]]
["binance-futures","BNBUSDT",1731309649945,[[616.52,20.99],[616.51,0.65],[616.5,16.51],[616.49,16.78],[616.48,11.18]],[[616.53,4.23],[616.54,0.43],[616.55,0.21],[616.56,0.02],[616.59,0.06]]]
["binance-futures","BNBUSDT",1731309694229,[[615.42,6.44],[615.4,1.82],[615.39,20.08],[615.38,2.25],[615.37,1.49]],[[615.43,12.91],[615.44,7.79],[615.45,7.76],[615.46,4.6],[615.47,3.97]]]
["binance-futures","BNBUSDT",1731309727561,[[614.0,165.07],[613.99,0.14],[613.98,0.09],[613.97,2.2],[613.96,0.1]],[[614.01,36.39],[614.02,7.13],[614.03,6.41],[614.04,10.43],[614.05,8.46]]]
["binance-futures","BNBUSDT",1731309768315,[[614.16,1.47],[614.15,2.92],[614.14,4.75],[614.13,6.23],[614.12,4.76]],[[614.17,23.86],[614.18,12.95],[614.19,7.35],[614.2,5.07],[614.21,1.77]]]
["binance-futures","BNBUSDT",1731309803253,[[614.77,3.15],[614.76,2.1],[614.75,1.8],[614.74,4.29],[614.73,2.1]],[[614.78,19.76],[614.79,0.01],[614.8,0.03],[614.82,3.97],[614.83,5.82]]]
["binance-futures","BNBUSDT",1731309840764,[[614.67,21.43],[614.66,6.6],[614.65,15.89],[614.64,17.61],[614.63,11.42]],[[614.68,2.16],[614.69,3.6],[614.7,5.29],[614.71,0.01],[614.72,4.29]]]
["binance-futures","BNBUSDT",1731309887164,[[615.11,11.03],[615.1,4.07],[615.09,0.03],[615.08,1.84],[615.07,1.44]],[[615.12,0.07],[615.15,1.76],[615.16,4.07],[615.18,10.12],[615.2,7.34]]]
["binance-futures","BNBUSDT",1731309923902,[[615.11,6.93],[615.07,1.53],[615.06,6.38],[615.05,2.01],[615.04,2.48]],[[615.12,23.82],[615.13,9.61],[615.14,13.28],[615.15,7.5],[615.16,10.72]]]
["binance-futures","BNBUSDT",1731310006861,[[614.57,1.16],[614.55,0.22],[614.54,0.01],[614.53,0.95],[614.52,2.0]],[[614.58,32.81],[614.59,2.49],[614.6,1.84],[614.61,12.96],[614.62,21.75]]]
["binance-futures","BNBUSDT",1731310053074,[[614.57,1.09],[614.55,2.23]],[[614.58,43.04],[614.59,11.29],[614.6,14.65],[614.61,15.0],[614.62,19.91]]]
["binance-futures","BNBUSDT",1731310092034,[[614.12,6.03],[614.1,0.04],[614.09,1.01],[614.06,0.04],[614.05,3.45]],[[614.13,19.46],[614.14,7.43],[614.15,4.7],[614.16,17.01],[614.17,4.69]]]
["binance-futures","BNBUSDT",1731310139337,[[613.89,22.26],[613.88,5.72],[613.87,3.91],[613.86,4.5],[613.85,9.11]],[[613.9,40.5],[613.92,0.68],[613.94,10.97],[614.04,21.55],[614.32,4.41]]]
["binance-futures","BNBUSDT",1731310181074,[[613.88,19.57],[613.87,0.65],[613.86,3.74],[613.85,2.22],[613.84,6.19]],[[613.89,7.19],[613.9,0.01],[613.92,11.55],[613.93,2.85],[613.94,14.2]]]
["binance-futures","BNBUSDT",1731310218013,[[613.52,22.17],[613.51,12.54],[613.5,77.63],[613.49,3.1],[613.48,0.29]],[[613.53,12.08],[613.54,5.05],[613.55,0.03],[613.56,0.65],[613.57,2.67]]]
["binance-futures","BNBUSDT",1731310263979,[[614.18,12.89],[614.17,1.08],[614.16,8.01],[614.14,2.0],[614.13,2.74]],[[614.19,9.24],[614.2,6.9],[614.22,3.36],[614.23,1.4],[614.24,18.91]]]
["binance-futures","BNBUSDT",1731310300148,[[614.29,18.59],[614.28,16.46],[614.27,5.82],[614.26,4.84],[614.25,12.49]],[[614.3,14.4],[614.31,1.38],[614.32,0.01],[614.34,2.79],[614.35,0.75]]]
["binance-futures","BNBUSDT",1731310337026,[[613.82,9.34],[613.8,2.85],[613.79,0.75],[613.78,6.18],[613.77,7.06]],[[613.83,5.82],[613.84,6.18],[613.85,0.01],[613.86,6.81],[613.87,1.4]]]
["binance-futures","BNBUSDT",1731310379790,[[614.59,35.37],[614.58,30.55],[614.57,12.89],[614.56,8.27],[614.55,12.0]],[[614.6,0.01],[614.61,0.02],[614.63,1.29],[614.64,0.01],[614.68,1.63]]]
["binance-futures","BNBUSDT",1731310413975,[[614.1,17.59],[614.09,12.53],[614.08,6.11],[614.06,3.82],[614.05,0.69]],[[614.11,10.25],[614.16,8.01],[614.18,5.64],[614.24,10.65],[614.25,7.28]]]
["binance-futures","BNBUSDT",1731310492709,[[615.32,0.42],[615.3,0.14],[615.29,0.02],[615.28,4.24],[615.27,4.1]],[[615.33,11.75],[615.34,6.15],[615.35,6.67],[615.36,8.55],[615.37,13.99]]]
["binance-futures","BNBUSDT",1731310494361,[[615.37,26.19],[615.36,20.62],[615.35,7.25],[615.34,7.16],[615.33,10.04]],[[615.4,4.24],[615.41,0.23],[615.42,8.46],[615.43,5.54],[615.45,11.16]]]
["binance-futures","BNBUSDT",1731310571819,[[615.37,2.26],[615.36,3.86],[615.35,2.71],[615.33,5.92],[615.26,8.34]],[[615.38,37.05],[615.39,13.77],[615.4,13.34],[615.41,2.6],[615.42,8.98]]]
["binance-futures","BNBUSDT",1731310616786,[[615.49,0.34],[615.48,0.01],[615.47,3.52],[615.46,9.24],[615.45,18.3]],[[615.5,30.16],[615.51,10.87],[615.52,14.88],[615.53,8.84],[615.54,15.84]]]
["binance-futures","BNBUSDT",1731310652990,[[615.45,20.11],[615.44,4.2],[615.43,3.53],[615.42,6.11],[615.41,3.12]],[[615.46,6.83],[615.5,5.39],[615.53,0.01],[615.55,7.52],[615.57,2.44]]]
["binance-futures","BNBUSDT",1731310702453,[[615.97,20.46],[615.96,8.03],[615.95,5.93],[615.94,7.99],[615.93,42.39]],[[615.98,3.64],[615.99,2.41],[616.01,5.82],[616.02,7.6],[616.1,7.94]]]
["binance-futures","BNBUSDT",1731310747932,[[616.07,1.93],[616.06,4.61],[616.05,7.94],[616.04,6.85],[615.99,21.3]],[[616.08,14.26],[616.09,5.61],[616.1,5.66],[616.11,6.96],[616.12,7.7]]]
["binance-futures","BNBUSDT",1731310785638,[[616.19,42.32],[616.18,20.32],[616.17,22.01],[616.16,4.84],[616.15,13.3]],[[616.2,3.37],[616.21,0.02],[616.26,2.95],[616.27,2.39],[616.29,12.83]]]
["binance-futures","BNBUSDT",1731310833168,[[616.31,17.33],[616.3,11.56],[616.29,6.38],[616.28,13.6],[616.27,11.64]],[[616.32,6.9],[616.33,0.18],[616.36,5.83],[616.37,1.0],[616.38,3.04]]]
["binance-futures","BNBUSDT",1731310871887,[[616.47,6.93],[616.46,4.82],[616.45,1.31],[616.44,8.47],[616.43,9.27]],[[616.48,18.22],[616.5,5.23],[616.51,4.39],[616.52,17.21],[616.57,1.9]]]
["binance-futures","BNBUSDT",1731310910485,[[616.29,12.85],[616.26,5.23],[616.25,0.69],[616.23,4.1],[616.22,10.52]],[[616.3,11.02],[616.31,0.01],[616.32,0.65],[616.33,1.46],[616.34,3.03]]]
["binance-futures","BNBUSDT",1731310961209,[[616.91,3.16],[616.9,3.24],[616.89,1.65],[616.88,4.35],[616.87,0.65]],[[616.92,24.9],[616.93,7.09],[616.94,5.23],[616.95,0.04],[616.96,0.6]]]
["binance-futures","BNBUSDT",1731311002194,[[616.79,1.27],[616.78,2.43],[616.76,7.32],[616.75,5.64],[616.66,8.07]],[[616.8,19.83],[616.81,1.41],[616.82,1.54],[616.83,3.05],[616.84,40.24]]]
["binance-futures","BNBUSDT",1731311052698,[[617.52,3.7],[617.5,1.8],[617.48,0.75],[617.46,0.65],[617.45,2.0]],[[617.53,21.13],[617.54,15.92],[617.55,6.64],[617.56,4.87],[617.57,0.39]]]
["binance-futures","BNBUSDT",1731311093840,[[617.57,36.03],[617.56,61.39],[617.55,14.98],[617.54,19.24],[617.53,20.76]],[[617.58,4.03],[617.59,0.49],[617.6,0.25],[617.61,2.16],[617.62,86.3]]]
["binance-futures","BNBUSDT",1731311176359,[[617.51,91.3],[617.48,0.01],[617.47,0.68],[617.46,5.38],[617.45,19.57]],[[617.52,29.27],[617.53,20.4],[617.54,19.01],[617.55,22.99],[617.56,21.89]]]
["binance-futures","BNBUSDT",1731311223925,[[617.47,27.75],[617.46,25.08],[617.43,6.64],[617.42,4.01]],[[617.48,29.18],[617.49,8.9],[617.5,15.24],[617.51,14.14],[617.52,8.81]]]
["binance-futures","BNBUSDT",1731311264329,[[617.29,5.94],[617.28,0.1],[617.27,0.5],[617.26,0.78],[617.25,14.86]],[[617.3,16.22],[617.31,0.03],[617.33,5.4],[617.34,1.43],[617.35,0.65]]]
["binance-futures","BNBUSDT",1731311314054,[[617.25,24.51],[617.23,0.66],[617.22,2.66],[617.21,11.31],[617.2,5.76]],[[617.26,7.05],[617.27,0.01],[617.28,0.78],[617.29,0.66],[617.3,6.91]]]
["binance-futures","BNBUSDT",1731311351791,[[617.08,33.16],[617.07,13.2],[617.06,20.16],[617.05,0.65],[617.04,23.92]],[[617.09,1.91],[617.1,0.01],[617.11,0.01],[617.12,0.04],[617.13,4.89]]]
["binance-futures","BNBUSDT",1731311388010,[[616.75,5.27],[616.74,5.32],[616.67,2.13],[616.66,6.14],[616.65,31.24]],[[616.76,21.89],[616.77,13.62],[616.78,12.64],[616.79,2.5],[616.8,12.17]]]
["binance-futures","BNBUSDT",1731311437427,[[616.66,0.34],[616.64,1.8],[616.63,1.23],[616.62,4.59],[616.61,0.02]],[[616.67,20.99],[616.68,9.66],[616.69,11.29],[616.7,10.38],[616.71,7.98]]]
["binance-futures","BNBUSDT",1731311479995,[[616.89,12.91],[616.88,9.35],[616.87,5.62],[616.86,30.49],[616.85,28.87]],[[616.9,0.51],[616.91,1.51],[616.94,3.8],[616.95,11.71],[616.96,9.29]]]
["binance-futures","BNBUSDT",1731311520236,[[617.09,3.64],[617.08,3.99],[617.07,5.6],[617.06,11.29],[617.05,8.79]],[[617.1,19.82],[617.11,0.65],[617.13,0.78],[617.17,1.43],[617.19,3.64]]]
["binance-futures","BNBUSDT",1731311571130,[[616.39,10.06],[616.37,5.41],[616.36,0.01],[616.35,5.33],[616.34,15.89]],[[616.4,16.47],[616.41,5.03],[616.42,17.72],[616.43,3.35],[616.44,16.4]]]
["binance-futures","BNBUSDT",1731311611591,[[616.07,16.78],[616.06,26.15],[616.05,8.91],[616.04,27.96],[616.03,34.44]],[[616.08,1.83],[616.09,0.01],[616.11,0.04],[616.12,3.79],[616.13,6.86]]]
["binance-futures","BNBUSDT",1731311667081,[[616.19,7.23],[616.16,3.96],[616.15,2.03],[616.14,0.83]],[[616.2,18.76],[616.21,1.77],[616.23,3.39],[616.24,4.58],[616.25,49.47]]]
["binance-futures","BNBUSDT",1731311703405,[[616.25,21.82],[616.24,7.5],[616.23,11.34],[616.22,7.38],[616.21,7.23]],[[616.26,8.61],[616.27,0.65],[616.28,0.01],[616.3,3.4],[616.31,0.11]]]
["binance-futures","BNBUSDT",1731311795130,[[616.56,17.87],[616.55,12.27],[616.54,14.41],[616.53,14.86],[616.48,5.53]],[[616.57,2.72],[616.58,5.26],[616.6,5.26],[616.62,4.6],[616.63,13.19]]]
["binance-futures","BNBUSDT",1731311844694,[[617.18,73.83],[617.17,19.77],[617.16,17.77],[617.15,1.56],[617.14,4.54]],[[617.19,3.0],[617.22,0.03],[617.25,0.79],[617.26,5.29],[617.27,10.48]]]
["binance-futures","BNBUSDT",1731311883711,[[617.13,26.87],[617.12,25.01],[617.1,20.35],[617.09,7.49],[617.07,2.9]],[[617.14,5.41],[617.15,0.24],[617.16,0.01],[617.17,1.8],[617.18,4.27]]]
["binance-futures","BNBUSDT",1731311923115,[[617.04,1.71],[617.03,0.81],[617.01,3.43],[616.97,11.19],[616.8,20.05]],[[617.05,13.32],[617.06,8.38],[617.07,5.09],[617.08,4.57],[617.09,2.5]]]
["binance-futures","BNBUSDT",1731311970433,[[616.58,1.74],[616.57,0.76],[616.56,0.3],[616.53,1.16],[616.34,0.1]],[[616.59,32.48],[616.6,13.71],[616.61,5.92],[616.62,5.81],[616.63,0.65]]]
["binance-futures","BNBUSDT",1731312014184,[[616.57,2.41],[616.54,5.44],[616.51,2.68],[616.46,4.29],[616.41,0.79]],[[616.58,20.97],[616.59,9.0],[616.6,15.48],[616.62,7.27],[616.63,7.73]]]
["binance-futures","BNBUSDT",1731312064123,[[617.09,8.29],[617.08,1.8],[617.07,6.8],[617.06,7.41],[617.05,4.67]],[[617.1,168.27],[617.11,10.33],[617.13,6.59],[617.16,2.56],[617.17,1.81]]]
["binance-futures","BNBUSDT",1731312101976,[[618.01,21.47],[618.0,15.12],[617.99,14.54],[617.98,19.49],[617.97,19.36]],[[618.02,31.04],[618.05,3.1],[618.06,0.67],[618.07,0.09],[618.08,0.68]]]
["binance-futures","BNBUSDT",1731312140966,[[618.49,2.32],[618.48,2.0],[618.47,0.01],[618.45,5.52],[618.44,5.13]],[[618.5,25.03],[618.51,0.82],[618.52,0.03],[618.53,3.01],[618.55,0.75]]]
["binance-futures","BNBUSDT",1731312191666,[[619.24,92.56],[619.23,6.35],[619.22,7.19],[619.21,2.81],[619.2,7.87]],[[619.25,14.79],[619.26,10.7],[619.27,3.2],[619.28,4.38],[619.29,13.1]]]
["binance-futures","BNBUSDT",1731312228134,[[619.65,2.9],[619.64,7.95],[619.63,5.47],[619.62,7.12],[619.61,0.97]],[[619.66,41.97],[619.67,38.06],[619.68,0.65],[619.69,0.65],[619.71,3.82]]]
["binance-futures","BNBUSDT",1731312276778,[[619.74,7.62],[619.7,4.64],[619.69,9.21],[619.68,9.6],[619.66,0.84]],[[619.75,15.56],[619.76,6.44],[619.77,0.02],[619.79,1.75],[619.8,5.29]]]
["binance-futures","BNBUSDT",1731312315552,[[619.5,2.13],[619.49,1.07],[619.47,0.79],[619.45,0.7],[619.44,0.71]],[[619.51,20.9],[619.52,12.85],[619.53,11.24],[619.54,15.54],[619.55,0.81]]]
["binance-futures","BNBUSDT",1731312393372,[[619.66,14.39],[619.65,5.26],[619.64,8.95],[619.63,1.47],[619.61,1.32]],[[619.67,2.82],[619.73,4.4],[619.74,2.47],[619.75,3.28],[619.77,8.36]]]
["binance-futures","BNBUSDT",1731312439150,[[620.01,13.76],[620.0,8.27],[619.99,10.6],[619.98,22.3],[619.97,25.58]],[[620.02,0.29],[620.03,4.59],[620.04,1.49],[620.09,0.59],[620.12,5.06]]]
["binance-futures","BNBUSDT",1731312475516,[[619.86,15.11],[619.84,1.83],[619.83,0.21],[619.82,7.07],[619.81,5.28]],[[619.87,2.9],[619.9,0.02],[619.91,1.92],[619.92,11.95],[619.93,5.02]]]
["binance-futures","BNBUSDT",1731312514574,[[620.36,15.02],[620.35,2.84],[620.34,6.1],[620.33,2.52],[620.32,4.32]],[[620.37,21.55],[620.38,4.85],[620.39,0.03],[620.4,0.87],[620.41,1.37]]]
["binance-futures","BNBUSDT",1731312558231,[[621.67,1.6],[621.66,1.58],[621.65,55.44],[621.64,3.45],[621.62,0.02]],[[621.72,20.2],[621.73,4.87],[621.74,5.09],[621.78,0.39],[621.79,0.84]]]
["binance-futures","BNBUSDT",1731312591912,[[621.66,3.33],[621.64,4.11],[621.63,19.83],[621.62,23.23],[621.61,0.65]],[[621.67,21.06],[621.68,7.03],[621.69,1.84],[621.7,5.78],[621.71,2.25]]]
["binance-futures","BNBUSDT",1731312634838,[[621.02,16.54],[621.01,3.96],[621.0,18.36],[620.99,6.02],[620.98,5.2]],[[621.03,3.93],[621.04,0.91],[621.05,10.19],[621.06,0.04],[621.09,0.28]]]
["binance-futures","BNBUSDT",1731312673628,[[621.3,44.97],[621.29,16.63],[621.28,17.35],[621.27,24.03],[621.26,7.91]],[[621.31,0.35],[621.33,0.04],[621.35,0.03],[621.36,0.07],[621.38,3.3]]]
["binance-futures","BNBUSDT",1731312710735,[[620.43,8.52],[620.42,5.23],[620.41,1.11],[620.4,4.33],[620.39,0.88]],[[620.44,15.47],[620.45,1.07],[620.46,0.64],[620.47,2.72],[620.48,0.86]]]
["binance-futures","BNBUSDT",1731312757502,[[619.88,2.12],[619.87,0.07],[619.86,0.03],[619.85,0.12],[619.84,0.98]],[[619.89,8.06],[619.9,13.58],[619.91,2.03],[619.92,11.6],[619.93,1.14]]]
["binance-futures","BNBUSDT",1731312797344,[[619.97,11.49],[619.96,21.81],[619.95,14.8],[619.94,20.05],[619.93,11.71]],[[619.98,2.48],[619.99,0.58],[620.0,4.37],[620.01,3.63],[620.02,0.01]]]
["binance-futures","BNBUSDT",1731312840750,[[619.8,12.89],[619.79,0.3],[619.77,5.2],[619.76,4.84],[619.75,17.06]],[[619.81,14.34],[619.82,3.6],[619.83,5.08],[619.84,5.87],[619.85,0.79]]]
["binance-futures","BNBUSDT",1731312887555,[[619.91,5.39],[619.89,4.2],[619.88,16.14],[619.87,9.62],[619.86,6.4]],[[619.92,27.23],[619.93,6.67],[619.94,7.72],[619.95,8.56],[619.96,12.75]]]
["binance-futures","BNBUSDT",1731312956389,[[620.12,1.23],[620.1,3.56],[620.08,5.6],[620.07,2.91],[620.06,6.51]],[[620.13,24.15],[620.14,3.55],[620.15,4.14],[620.16,22.72],[620.17,5.58]]]
["binance-futures","BNBUSDT",1731312999753,[[619.85,2.94],[619.83,8.35],[619.82,0.03],[619.81,0.41],[619.8,35.89]],[[619.86,1.64],[619.87,4.58],[619.88,6.32],[619.89,13.68],[619.9,23.93]]]
["binance-futures","BNBUSDT",1731313035443,[[620.08,10.57],[620.07,0.88],[620.06,8.07],[620.05,10.61],[620.04,41.46]],[[620.09,15.34],[620.1,4.79],[620.11,1.51],[620.12,8.82],[620.13,10.42]]]
["binance-futures","BNBUSDT",1731313076375,[[619.93,17.12],[619.92,14.84],[619.91,2.94],[619.9,9.37],[619.89,90.89]],[[619.94,15.06],[619.96,0.23],[619.97,0.01],[619.98,3.6],[620.0,3.27]]]
["binance-futures","BNBUSDT",1731313126543,[[620.51,13.67],[620.5,0.91],[620.49,4.1],[620.48,7.67],[620.47,2.24]],[[620.52,36.18],[620.53,16.48],[620.54,17.06],[620.55,13.42],[620.56,9.06]]]
["binance-futures","BNBUSDT",1731313166759,[[620.69,17.27],[620.68,70.27],[620.67,15.98],[620.66,26.53],[620.65,9.21]],[[620.7,4.3],[620.72,4.83],[620.73,1.88],[620.74,6.56],[620.83,6.31]]]
["binance-futures","BNBUSDT",1731313214800,[[620.49,21.61],[620.48,5.21],[620.46,0.64],[620.45,3.86],[620.44,2.0]],[[620.5,4.13],[620.51,5.44],[620.52,4.96],[620.53,0.64],[620.54,9.89]]]
["binance-futures","BNBUSDT",1731313255692,[[620.5,24.94],[620.49,4.53],[620.48,10.53],[620.47,9.88],[620.46,9.8]],[[620.51,1.06],[620.54,0.14],[620.55,0.25],[620.56,3.41],[620.58,0.03]]]
["binance-futures","BNBUSDT",1731313295209,[[620.78,55.36],[620.77,3.02],[620.76,2.51],[620.75,2.39],[620.74,3.7]],[[620.79,2.35],[620.82,5.08],[620.83,10.4],[620.84,10.14],[620.88,5.28]]]
["binance-futures","BNBUSDT",1731313340982,[[620.63,3.66],[620.62,4.11],[620.61,8.11],[620.6,4.54],[620.59,12.37]],[[620.64,20.47],[620.65,5.27],[620.66,6.34],[620.67,6.27],[620.68,5.18]]]
["binance-futures","BNBUSDT",1731313379713,[[620.32,5.06],[620.29,1.66],[620.28,5.02],[620.27,0.86],[620.25,2.29]],[[620.33,15.65],[620.34,4.16],[620.35,3.14],[620.36,3.52],[620.37,2.27]]]
["binance-futures","BNBUSDT",1731313414931,[[619.38,0.92],[619.36,0.09],[619.35,1.0],[619.34,2.03]],[[619.39,7.56],[619.4,69.93],[619.41,8.85],[619.42,3.18],[619.43,9.01]]]
["binance-futures","BNBUSDT",1731313456730,[[616.68,23.08],[616.67,2.08],[616.65,1.01],[616.64,0.43],[616.63,0.7]],[[616.69,0.64],[616.7,3.32],[616.72,4.19],[616.73,0.87],[616.76,6.06]]]
["binance-futures","BNBUSDT",1731313527030,[[617.17,3.47],[617.16,0.09],[617.15,0.28],[617.14,0.93],[617.13,4.03]],[[617.18,16.62],[617.2,0.43],[617.22,3.92],[617.23,0.65],[617.24,6.8]]]
["binance-futures","BNBUSDT",1731313571714,[[617.43,8.77],[617.42,2.81],[617.41,2.07],[617.4,6.52],[617.39,3.09]],[[617.44,7.4],[617.46,9.88],[617.47,37.83],[617.49,4.18],[617.64,27.04]]]
["binance-futures","BNBUSDT",1731313614922,[[617.88,25.02],[617.86,4.29],[617.85,15.98],[617.84,14.18],[617.83,7.51]],[[617.89,0.61],[617.9,2.95],[617.93,3.15],[617.94,3.6],[617.96,2.95]]]
["binance-futures","BNBUSDT",1731313653007,[[618.5,18.27],[618.49,0.65],[618.48,15.19],[618.47,28.76],[618.46,14.53]],[[618.51,0.78],[618.53,0.12],[618.54,2.22],[618.55,1.27],[618.56,0.02]]]
["binance-futures","BNBUSDT",1731313699204,[[618.65,6.93],[618.63,0.01],[618.61,11.26],[618.6,7.24],[618.59,2.02]],[[618.66,8.56],[618.67,1.65],[618.68,7.55],[618.7,6.44],[618.71,3.89]]]
["binance-futures","BNBUSDT",1731313742240,[[618.37,1.63],[618.35,0.8],[618.34,0.23],[618.33,1.09],[618.29,1.02]],[[618.38,22.31],[618.39,23.25],[618.4,6.61],[618.41,4.06],[618.42,17.85]]]
["binance-futures","BNBUSDT",1731313794118,[[618.23,4.08],[618.22,4.55],[618.21,4.0],[618.2,4.57],[618.19,2.31]],[[618.24,13.9],[618.25,6.37],[618.26,4.56],[618.27,5.73],[618.28,4.54]]]
["binance-futures","BNBUSDT",1731313831946,[[617.74,27.83],[617.73,6.34],[617.71,8.25],[617.7,2.85],[617.64,13.61]],[[617.75,1.25],[617.76,5.14],[617.77,1.75],[617.78,2.99],[617.79,0.05]]]
["binance-futures","BNBUSDT",1731313867697,[[616.83,23.01],[616.82,2.29],[616.8,2.48],[616.79,0.05],[616.78,0.04]],[[616.84,10.87],[616.85,3.23],[616.86,8.25],[616.87,1.32],[616.88,6.89]]]
["binance-futures","BNBUSDT",1731313914307,[[617.68,22.29],[617.67,43.08],[617.66,20.52],[617.65,5.28],[617.64,24.82]],[[617.72,0.07],[617.73,0.14],[617.75,0.58],[617.76,1.12],[617.77,9.34]]]
["binance-futures","BNBUSDT",1731313951887,[[618.08,1.28],[618.06,0.03],[618.05,0.03],[618.04,8.72],[618.03,2.5]],[[618.09,127.86],[618.1,4.46],[618.11,2.76],[618.12,10.85],[618.13,1.45]]]
["binance-futures","BNBUSDT",1731313994765,[[617.6,3.57],[617.59,0.46],[617.58,0.05],[617.57,1.62],[617.56,5.43]],[[617.61,9.45],[617.62,5.45],[617.63,4.56],[617.64,15.11],[617.65,4.44]]]
["binance-futures","BNBUSDT",1731314040054,[[618.2,16.46],[618.19,2.17],[618.18,8.91],[618.17,0.78],[618.16,3.11]],[[618.21,5.81],[618.22,5.22],[618.24,2.73],[618.25,5.14],[618.26,7.52]]]
["binance-futures","BNBUSDT",1731314096053,[[617.54,12.83],[617.53,2.68],[617.52,0.65],[617.51,5.01],[617.5,16.36]],[[617.55,3.69],[617.57,0.57],[617.58,5.25],[617.59,6.11],[617.61,8.21]]]
["binance-futures","BNBUSDT",1731314171044,[[619.14,0.56],[619.12,0.01],[619.11,1.55],[619.1,0.5],[619.04,7.17]],[[619.15,27.0],[619.16,2.82],[619.17,1.61],[619.18,6.81],[619.19,30.22]]]
["binance-futures","BNBUSDT",1731314210100,[[618.65,0.01],[618.62,2.85],[618.61,6.44],[618.6,17.5],[618.59,0.01]],[[618.66,34.28],[618.67,10.53],[618.68,5.55],[618.69,10.64],[618.7,9.33]]]
["binance-futures","BNBUSDT",1731314249164,[[618.98,0.32],[618.96,0.01],[618.95,1.56],[618.94,0.24],[618.93,0.46]],[[618.99,22.75],[619.0,12.23],[619.01,7.89],[619.02,15.77],[619.03,4.33]]]
["binance-futures","BNBUSDT",1731314301355,[[619.09,2.88],[619.08,3.56],[619.05,1.07],[619.03,3.21],[619.02,5.94]],[[619.1,11.1],[619.11,6.29],[619.14,0.82],[619.15,0.66],[619.16,2.28]]]
["binance-futures","BNBUSDT",1731314346224,[],[[618.78,17.38],[618.79,14.63],[618.8,9.72],[618.81,5.9],[618.82,18.15]]]
["binance-futures","BNBUSDT",1731314387712,[[619.38,29.13],[619.37,14.13],[619.36,12.64],[619.35,12.91],[619.34,17.78]],[[619.39,4.39],[619.4,0.02],[619.41,0.18],[619.42,1.82],[619.43,0.46]]]
["binance-futures","BNBUSDT",1731314437401,[[619.97,4.66],[619.94,0.44],[619.93,1.51],[619.92,7.85],[619.91,18.91]],[[619.98,10.11],[619.99,11.32],[620.0,8.64],[620.01,9.95],[620.02,7.35]]]
["binance-futures","BNBUSDT",1731314475866,[[619.96,32.06],[619.95,15.26],[619.94,5.35],[619.93,3.55],[619.92,14.67]],[[619.97,1.1],[619.98,0.28],[620.0,0.64],[620.01,1.8],[620.02,0.48]]]
["binance-futures","BNBUSDT",1731314526293,[[619.77,5.79],[619.76,2.72],[619.75,7.92],[619.74,6.23],[619.73,0.01]],[[619.78,18.63],[619.79,1.07],[619.8,0.68],[619.81,1.53],[619.82,3.56]]]
["binance-futures","BNBUSDT",1731314570889,[[619.64,8.04],[619.63,6.93],[619.62,6.15],[619.61,1.53],[619.6,3.93]],[[619.65,8.44],[619.66,4.6],[619.68,0.65],[619.69,2.94],[619.7,3.56]]]
["binance-futures","BNBUSDT",1731314617125,[[619.87,1.68],[619.86,0.45],[619.84,0.01],[619.83,2.81],[619.81,3.56]],[[619.88,13.65],[619.89,8.05],[619.9,10.22],[619.91,5.71],[619.92,12.54]]]
["binance-futures","BNBUSDT",1731314664939,[[621.02,9.39],[621.01,52.96],[621.0,290.48],[620.99,3.84],[620.97,11.81]],[[621.03,3.04],[621.04,0.08],[621.06,3.9],[621.07,0.01],[621.09,6.46]]]
["binance-futures","BNBUSDT",1731314754612,[[620.84,15.56],[620.83,0.65],[620.82,0.65],[620.81,0.9],[620.79,4.2]],[[620.85,4.36],[620.86,9.29],[620.87,1.8],[620.88,6.93],[620.89,9.0]]]
["binance-futures","BNBUSDT",1731314756563,[[620.9,28.95],[620.89,5.88],[620.88,6.14],[620.87,12.88],[620.86,17.28]],[[620.91,2.05],[620.92,6.0],[620.94,0.9],[620.95,4.55],[620.96,8.52]]]
["binance-futures","BNBUSDT",1731314846831,[[620.96,15.45],[620.95,38.89],[620.94,18.48],[620.92,11.58],[620.91,14.0]],[[620.97,6.49],[620.98,5.1],[620.99,1.08],[621.0,79.35],[621.02,5.12]]]
["binance-futures","BNBUSDT",1731314888533,[[620.47,3.3],[620.46,0.64],[620.42,7.05],[620.41,4.39],[620.4,10.43]],[[620.48,13.98],[620.5,2.3],[620.51,2.9],[620.52,11.18],[620.53,1.98]]]
["binance-futures","BNBUSDT",1731314937855,[[620.49,14.68],[620.48,5.99],[620.47,13.64],[620.46,10.83],[620.45,8.89]],[[620.5,93.29],[620.51,1.09],[620.52,2.36],[620.53,0.68],[620.54,4.38]]]
["binance-futures","BNBUSDT",1731314978099,[[621.27,10.54],[621.26,18.54],[621.25,13.93],[621.24,21.18],[621.23,8.43]],[[621.28,1.44],[621.3,0.7],[621.31,0.01],[621.32,4.47],[621.34,1.62]]]
["binance-futures","BNBUSDT",1731315023064,[[621.01,36.0],[621.0,26.12],[620.99,29.6],[620.98,33.22],[620.97,44.15]],[[621.02,3.91],[621.03,0.01],[621.04,0.01],[621.09,0.02],[621.1,0.04]]]
["binance-futures","BNBUSDT",1731315073176,[[621.15,18.57],[621.14,3.63],[621.13,2.15],[621.12,5.18],[621.11,2.22]],[[621.16,8.28],[621.17,0.24],[621.19,1.87],[621.2,8.09],[621.21,7.85]]]
["binance-futures","BNBUSDT",1731315112830,[[621.66,16.41],[621.64,2.93],[621.63,11.74],[621.62,3.87],[621.61,5.81]],[[621.67,3.45],[621.72,3.1],[621.73,0.02],[621.74,3.1],[621.75,3.82]]]
["binance-futures","BNBUSDT",1731315158193,[[621.93,20.03],[621.92,66.25],[621.91,11.28],[621.9,19.4],[621.89,32.25]],[[621.94,3.61],[621.95,0.27],[621.99,0.01],[622.0,4.02],[622.05,22.12]]]
["binance-futures","BNBUSDT",1731315194578,[[622.08,16.9],[622.07,113.59],[622.06,0.01],[622.04,0.01],[622.02,4.6]],[[622.09,2.35],[622.12,0.03],[622.13,0.01],[622.14,1.61],[622.15,6.88]]]
["binance-futures","BNBUSDT",1731315233299,[[622.28,0.17],[622.25,0.01],[622.24,3.38],[622.23,3.21],[622.2,15.65]],[[622.29,9.81],[622.3,3.21],[622.31,2.02],[622.32,10.38],[622.33,3.85]]]
["binance-futures","BNBUSDT",1731315276956,[[622.1,25.46],[622.09,3.26],[622.08,4.22],[622.07,0.01],[622.06,7.51]],[[622.11,1.68],[622.12,1.02],[622.15,1.62],[622.18,1.6],[622.19,6.02]]]
["binance-futures","BNBUSDT",1731315342198,[[622.0,82.71],[621.98,4.08],[621.97,2.48],[621.96,0.67],[621.93,0.01]],[[622.01,23.11],[622.02,19.6],[622.03,9.48],[622.04,14.27],[622.05,2.31]]]
["binance-futures","BNBUSDT",1731315360975,[[621.94,7.64],[621.93,60.0],[621.92,0.05],[621.91,0.64],[621.9,6.72]],[[621.95,12.87],[621.96,5.99],[621.97,6.28],[621.98,4.59],[621.99,12.72]]]
["binance-futures","BNBUSDT",1731315440454,[[623.19,20.17],[623.18,11.8],[623.17,4.19],[623.16,8.36],[623.15,6.83]],[[623.2,8.86],[623.21,0.03],[623.22,8.29],[623.23,1.5],[623.24,8.08]]]
["binance-futures","BNBUSDT",1731315481403,[[623.0,1470.32],[622.99,1.97],[622.98,9.85],[622.97,0.01],[622.96,3.41]],[[623.01,29.88],[623.02,10.65],[623.03,0.05],[623.04,5.3],[623.05,0.64]]]
["binance-futures","BNBUSDT",1731315537250,[[623.18,49.22],[623.17,79.3],[623.16,22.29],[623.15,31.68],[623.14,36.14]],[[623.19,1.82],[623.2,4.91],[623.21,0.66],[623.22,13.57],[623.23,0.67]]]
["binance-futures","BNBUSDT",1731315579220,[[623.49,26.2],[623.48,15.26],[623.46,6.1],[623.45,20.08],[623.43,2.1]],[[623.5,16.35],[623.52,1.9],[623.53,0.49],[623.54,15.73],[623.58,18.05]]]
["binance-futures","BNBUSDT",1731315621447,[[623.34,24.93],[623.33,53.98],[623.32,9.61],[623.31,14.0],[623.3,19.57]],[[623.35,23.55],[623.37,1.14],[623.38,5.01],[623.39,0.02],[623.4,10.89]]]
["binance-futures","BNBUSDT",1731315668285,[[622.83,4.65],[622.82,0.86],[622.81,0.01],[622.8,2.68],[622.79,0.11]],[[622.84,54.83],[622.85,29.17],[622.86,23.24],[622.87,11.38],[622.88,19.74]]]
["binance-futures","BNBUSDT",1731315703748,[[622.28,16.55],[622.27,0.01],[622.25,1.42],[622.24,6.71],[622.23,3.4]],[[622.29,17.65],[622.3,5.75],[622.31,0.78],[622.32,4.1],[622.33,0.64]]]
["binance-futures","BNBUSDT",1731315748254,[[621.63,5.33],[621.6,2.09],[621.59,4.74],[621.58,0.33],[621.57,0.07]],[[621.64,11.32],[621.65,5.3],[621.66,6.25],[621.67,0.64],[621.68,3.81]]]
["binance-futures","BNBUSDT",1731315786009,[[622.01,7.92],[622.0,2.95],[621.98,7.66],[621.97,1.46],[621.96,9.44]],[[622.02,8.3],[622.03,2.11],[622.04,3.76],[622.05,3.69],[622.06,4.21]]]
["binance-futures","BNBUSDT",1731315823216,[[620.38,9.29],[620.37,1.62],[620.36,2.67],[620.35,4.85],[620.34,3.31]],[[620.39,7.46],[620.4,50.6],[620.41,1.31],[620.42,3.5],[620.43,6.45]]]
["binance-futures","BNBUSDT",1731315869024,[[621.4,18.25],[621.36,0.03],[621.34,3.29],[621.33,2.53],[621.32,6.39]],[[621.41,9.67],[621.42,5.41],[621.43,0.78],[621.44,0.06],[621.45,4.7]]]
["binance-futures","BNBUSDT",1731315953540,[[621.63,3.63],[621.6,3.21],[621.59,0.51],[621.57,4.43],[620.85,23.8]],[[621.64,15.29],[621.65,1.13],[621.66,5.21],[621.67,3.32],[621.68,23.57]]]
["binance-futures","BNBUSDT",1731315992965,[[621.05,15.72],[621.04,9.43],[621.03,0.76],[621.01,1.62],[621.0,22.98]],[[621.06,2.85],[621.07,1.87],[621.09,2.0],[621.11,2.42],[621.12,19.86]]]
["binance-futures","BNBUSDT",1731316040641,[[620.84,16.01],[620.83,0.11],[620.82,0.29],[620.8,4.48],[620.79,2.79]],[[620.85,11.74],[620.86,3.52],[620.88,11.56],[620.89,2.39],[620.9,11.16]]]
["binance-futures","BNBUSDT",1731316083146,[[621.0,48.97],[620.99,8.22],[620.98,14.75],[620.97,12.31],[620.96,10.96]],[[621.01,0.2],[621.06,0.74],[621.07,0.67],[621.09,7.53],[621.1,2.28]]]
["binance-futures","BNBUSDT",1731316132402,[[621.34,14.87],[621.31,1.46],[621.3,4.46],[621.28,1.19],[621.27,5.87]],[[621.35,4.32],[621.37,1.0],[621.38,4.73],[621.39,2.08],[621.43,4.98]]]
["binance-futures","BNBUSDT",1731316171447,[[620.24,13.36],[620.23,1.77],[620.22,3.55],[620.21,1.06],[620.2,5.64]],[[620.25,6.67],[620.26,0.03],[620.28,0.64],[620.29,3.24],[620.3,7.37]]]
["binance-futures","BNBUSDT",1731316213473,[[620.43,14.7],[620.42,32.5],[620.41,29.19],[620.4,11.45],[620.39,21.86]],[[620.44,1.07],[620.45,1.1],[620.47,1.34],[620.49,4.21],[620.5,6.22]]]
["binance-futures","BNBUSDT",1731316264845,[[621.07,21.8],[621.06,10.46],[621.05,9.64],[621.04,3.44],[621.03,6.88]],[[621.08,0.07],[621.09,0.02],[621.1,0.02],[621.12,0.11],[621.13,0.06]]]
["binance-futures","BNBUSDT",1731316300128,[[621.94,7.33],[621.93,0.18],[621.92,0.82],[621.91,2.1],[621.9,4.95]],[[621.95,13.29],[621.96,3.98],[621.97,0.85],[621.98,1.18],[621.99,5.72]]]
["binance-futures","BNBUSDT",1731316347374,[[621.87,3.1],[621.86,2.84],[621.84,2.84],[621.82,3.11],[621.81,7.06]],[[621.88,13.82],[621.9,2.98],[621.91,1.46],[621.92,2.88],[621.93,0.25]]]
["binance-futures","BNBUSDT",1731316384707,[[621.32,4.83],[621.31,0.04],[621.27,3.21],[621.26,2.38],[621.25,3.31]],[[621.33,50.88],[621.34,12.82],[621.35,4.78],[621.36,7.32],[621.37,9.1]]]
["binance-futures","BNBUSDT",1731316425806,[[621.32,9.63],[621.31,0.09],[621.3,7.69],[621.29,22.02],[621.27,6.98]],[[621.33,3.0],[621.34,3.94],[621.36,2.62],[621.37,3.02],[621.39,7.99]]]
["binance-futures","BNBUSDT",1731316476767,[[621.55,14.14],[621.54,8.78],[621.53,4.58],[621.52,1.65],[621.51,78.04]],[[621.56,5.41],[621.57,2.13],[621.6,4.25],[621.61,1.47],[621.63,6.88]]]
["binance-futures","BNBUSDT",1731316518253,[[621.8,17.4],[621.79,2.56],[621.78,6.94],[621.77,0.82],[621.76,7.51]],[[621.81,14.6],[621.82,0.02],[621.83,1.65],[621.84,3.78],[621.85,0.64]]]
["binance-futures","BNBUSDT",1731316586120,[[621.75,4.82],[621.72,8.16],[621.71,0.85],[621.7,22.08],[621.68,18.1]],[[621.76,16.62],[621.77,5.96],[621.78,6.14],[621.79,4.76],[621.8,10.89]]]
["binance-futures","BNBUSDT",1731316644940,[[620.99,28.78],[620.98,3.23],[620.97,2.52],[620.96,10.39],[620.95,5.6]],[[621.0,0.03],[621.01,0.04],[621.03,1.24],[621.05,0.28],[621.06,3.82]]]
["binance-futures","BNBUSDT",1731316681568,[[622.03,2.45],[622.0,4.0],[621.99,2.65],[621.98,5.22],[621.97,3.47]],[[622.04,26.18],[622.05,20.43],[622.06,13.21],[622.07,4.11],[622.08,12.14]]]
["binance-futures","BNBUSDT",1731316726005,[[622.07,2.6],[622.05,0.01],[622.02,0.64],[622.0,0.04],[621.98,5.79]],[[622.08,32.89],[622.09,3.96],[622.1,19.86],[622.11,9.37],[622.12,12.83]]]
["binance-futures","BNBUSDT",1731316763534,[[621.0,58.97],[620.99,0.17],[620.97,8.98],[620.96,4.59],[620.95,4.69]],[[621.01,0.5],[621.05,0.96],[621.07,3.99],[621.08,9.93],[621.1,0.64]]]
["binance-futures","BNBUSDT",1731316802342,[[620.48,25.58],[620.47,3.3],[620.46,5.31],[620.45,0.82],[620.44,3.71]],[[620.49,5.1],[620.5,2.87],[620.51,2.29],[620.53,1.53],[620.54,2.87]]]
["binance-futures","BNBUSDT",1731316848630,[[620.31,5.88],[620.3,2.11],[620.29,0.64],[620.28,0.64],[620.27,4.59]],[[620.32,5.95],[620.33,1.85],[620.34,2.87],[620.35,0.67],[620.36,3.73]]]
["binance-futures","BNBUSDT",1731316885616,[[621.27,17.96],[621.26,10.62],[621.25,5.33],[621.24,28.54],[621.23,36.7]],[[621.28,1.14],[621.32,2.02],[621.33,2.8],[621.34,2.71],[621.36,5.67]]]
["binance-futures","BNBUSDT",1731316933043,[[620.79,5.89],[620.78,6.51],[620.77,16.83],[620.75,4.14],[620.73,4.62]],[[620.8,25.14],[620.81,4.22],[620.82,11.08],[620.83,1.97],[620.84,4.35]]]
["binance-futures","BNBUSDT",1731316971914,[[621.07,7.85],[621.06,4.03],[621.05,2.03],[621.04,5.47],[621.03,2.44]],[[621.08,10.89],[621.09,2.49],[621.1,3.66],[621.12,9.28],[621.13,4.43]]]
["binance-futures","BNBUSDT",1731317010311,[[621.89,2.39],[621.88,0.01],[621.86,1.38],[621.85,0.83],[621.84,4.91]],[[621.9,20.62],[621.91,5.2],[621.92,8.01],[621.93,2.17],[621.94,10.47]]]
["binance-futures","BNBUSDT",1731317055091,[[622.1,10.16],[622.09,10.36],[622.08,15.86],[622.07,12.54],[622.06,10.17]],[[622.11,2.96],[622.12,3.11],[622.14,3.75],[622.15,2.43],[622.16,5.19]]]
["binance-futures","BNBUSDT",1731317092704,[[622.18,4.78],[622.16,5.37],[622.15,0.64],[622.14,4.55],[622.13,2.74]],[[622.19,11.91],[622.21,0.65],[622.22,2.5],[622.24,1.86],[622.26,4.25]]]
["binance-futures","BNBUSDT",1731317180113,[[622.05,0.18],[622.04,1.73]],[[622.06,41.81],[622.07,20.99],[622.08,21.14],[622.09,11.33],[622.1,3.25]]]
["binance-futures","BNBUSDT",1731317230138,[[621.45,22.0],[621.44,8.69],[621.43,3.46],[621.42,22.18],[621.41,9.43]],[[621.46,0.16],[621.47,0.29],[621.48,3.22],[621.49,0.64],[621.5,4.51]]]
["binance-futures","BNBUSDT",1731317274555,[[621.45,9.17],[621.43,0.22],[621.42,0.01],[621.41,0.86],[621.4,2.31]],[[621.46,28.25],[621.47,7.38],[621.48,10.48],[621.49,1.68],[621.5,4.07]]]
["binance-futures","BNBUSDT",1731317331266,[[621.55,14.32],[621.54,3.42],[621.53,0.02],[621.52,0.03],[621.51,5.38]],[[621.56,9.29],[621.57,1.02],[621.58,4.91],[621.59,8.63],[621.6,13.13]]]
["binance-futures","BNBUSDT",1731317374205,[[621.77,6.92],[621.76,3.64],[621.75,4.61],[621.74,16.91],[621.73,0.64]],[[621.78,17.05],[621.81,6.89],[621.82,7.58],[621.83,0.01],[621.84,5.48]]]
["binance-futures","BNBUSDT",1731317414542,[[621.36,8.45],[621.34,1.09],[621.33,4.35],[621.32,8.04],[621.31,18.24]],[[621.37,8.65],[621.38,12.13],[621.4,5.15],[621.41,4.37],[621.42,7.33]]]
["binance-futures","BNBUSDT",1731317468350,[[620.76,0.74],[620.75,0.97],[620.74,0.02],[620.73,0.18],[620.72,0.52]],[[620.77,14.2],[620.78,11.83],[620.79,10.96],[620.8,9.47],[620.81,5.63]]]
["binance-futures","BNBUSDT",1731317508368,[[620.11,3.53],[620.09,2.34],[620.08,0.06],[620.07,0.41],[620.05,72.82]],[[620.12,16.28],[620.13,15.19],[620.14,14.36],[620.15,13.63],[620.16,32.86]]]
["binance-futures","BNBUSDT",1731317544895,[[620.31,0.1],[620.3,4.3],[620.29,0.64],[620.28,0.64],[620.27,3.26]],[[620.32,10.82],[620.33,3.99],[620.34,7.71],[620.35,5.01],[620.37,2.18]]]
["binance-futures","BNBUSDT",1731317590604,[[620.88,1.17],[620.86,2.26],[620.84,3.09],[620.82,1.51],[620.81,1.73]],[[620.89,10.32],[620.9,4.11],[620.91,0.99],[620.92,3.48],[620.93,8.8]]]
["binance-futures","BNBUSDT",1731317629252,[[621.21,4.82],[621.2,1.82],[621.18,1.82],[621.17,1.06],[621.15,1.65]],[[621.22,13.55],[621.23,6.03],[621.24,11.86],[621.25,9.91],[621.26,5.16]]]
["binance-futures","BNBUSDT",1731317676714,[[621.75,15.53],[621.74,4.52],[621.73,9.31],[621.72,12.16],[621.71,14.67]],[[621.76,2.68],[621.77,1.61],[621.78,0.11],[621.79,0.15],[621.8,0.56]]]
["binance-futures","BNBUSDT",1731317713441,[[621.72,2.85],[621.7,2.13],[621.68,0.91],[621.67,1.57]],[[621.77,24.89],[621.78,18.5],[621.79,8.75],[621.8,5.79],[621.81,10.44]]]
["binance-futures","BNBUSDT",1731317792711,[[621.74,19.29],[621.73,7.52],[621.72,7.76],[621.71,3.8],[621.7,10.12]],[[621.75,3.77],[621.79,0.92],[621.8,2.31],[621.83,4.98],[621.84,18.92]]]
["binance-futures","BNBUSDT",1731317829288,[[621.22,0.14],[621.2,2.3],[621.19,0.64],[621.18,3.45],[621.17,3.37]],[[621.23,8.51],[621.24,3.83],[621.25,1.33],[621.27,0.9],[621.28,2.77]]]
["binance-futures","BNBUSDT",1731317879626,[[620.89,9.97],[620.88,0.64],[620.87,0.95],[620.84,7.8],[620.83,4.53]],[[620.9,0.66],[620.91,0.01],[620.92,3.62],[620.93,0.79],[620.94,3.2]]]
["binance-futures","BNBUSDT",1731317927325,[[621.08,3.18],[621.07,3.47],[621.06,0.02],[621.04,2.12],[621.03,0.51]],[[621.09,15.85],[621.1,2.96],[621.11,1.0],[621.12,7.08],[621.13,5.71]]]
["binance-futures","BNBUSDT",1731317970494,[[621.33,3.82],[621.32,2.17],[621.31,0.64],[621.3,0.65],[621.29,0.9]],[[621.34,20.8],[621.35,4.23],[621.36,6.53],[621.37,5.16],[621.38,2.17]]]
["binance-futures","BNBUSDT",1731318013621,[[620.53,18.58],[620.52,3.16],[620.5,1.36],[620.49,2.91],[620.48,4.59]],[[620.54,6.59],[620.55,3.06],[620.56,11.99],[620.58,6.66],[620.7,4.89]]]
["binance-futures","BNBUSDT",1731318064339,[[621.06,4.08],[621.04,3.2],[621.03,11.74],[621.02,2.79],[621.01,21.6]],[[621.07,18.51],[621.08,8.52],[621.09,7.56],[621.1,8.07],[621.11,9.17]]]
["binance-futures","BNBUSDT",1731318105014,[[620.59,0.51],[620.57,0.05],[620.56,0.03],[620.54,0.59],[620.52,1.63]],[[620.6,27.13],[620.61,14.49],[620.62,5.71],[620.63,5.77],[620.64,13.76]]]
["binance-futures","BNBUSDT",1731318149236,[[620.49,7.92],[620.48,6.33],[620.47,2.44],[620.46,13.56],[620.45,14.5]],[[620.5,12.83],[620.51,17.19],[620.53,1.76],[620.54,3.28],[620.55,2.33]]]
["binance-futures","BNBUSDT",1731318201325,[[620.5,25.54],[620.47,1.71],[620.46,0.64],[620.45,5.75],[620.44,11.32]],[[620.51,3.97],[620.52,5.93],[620.53,0.64],[620.56,1.8],[620.57,3.27]]]
["binance-futures","BNBUSDT",1731318241509,[[620.3,7.79],[620.29,3.81],[620.28,0.64],[620.26,5.49],[620.23,4.3]],[[620.31,18.85],[620.32,8.2],[620.34,0.64],[620.35,1.54],[620.36,0.9]]]
["binance-futures","BNBUSDT",1731318292019,[[620.19,13.97],[620.18,2.66],[620.17,0.65],[620.16,3.13],[620.15,1.55]],[[620.2,2.81],[620.21,3.45],[620.22,8.04],[620.23,2.01],[620.24,3.36]]]
["binance-futures","BNBUSDT",1731318333072,[[620.0,638.12],[619.99,0.82],[619.98,1.22],[619.97,0.86],[619.96,0.17]],[[620.01,12.73],[620.02,15.1],[620.03,9.53],[620.04,8.47],[620.05,5.23]]]
["binance-futures","BNBUSDT",1731318419042,[[620.86,9.07],[620.84,1.94],[620.83,2.04],[620.82,18.58],[620.81,10.35]],[[620.87,11.35],[620.88,6.05],[620.9,8.37],[620.91,2.24],[620.93,2.13]]]
["binance-futures","BNBUSDT",1731318464754,[[620.76,13.64],[620.75,0.61],[620.74,4.06],[620.73,0.9],[620.72,4.01]],[[620.77,2.76],[620.78,4.01],[620.8,6.0],[620.81,4.46],[620.82,2.35]]]
["binance-futures","BNBUSDT",1731318500218,[[621.76,0.36],[621.75,0.57],[621.74,6.58],[621.73,3.78],[621.72,14.89]],[[621.77,14.25],[621.78,10.33],[621.8,0.08],[621.81,1.26],[621.82,0.97]]]
["binance-futures","BNBUSDT",1731318537062,[[621.52,10.55],[621.51,0.04],[621.5,0.85],[621.49,0.69],[621.48,4.82]],[[621.53,18.99],[621.54,5.64],[621.55,3.22],[621.56,2.8],[621.57,18.07]]]
["binance-futures","BNBUSDT",1731318584025,[[620.81,12.15],[620.8,4.88],[620.79,8.07],[620.77,2.12],[620.76,4.51]],[[620.82,3.63],[620.83,12.41],[620.84,3.67],[620.86,2.66],[620.88,10.05]]]
["binance-futures","BNBUSDT",1731318621448,[[620.94,0.61],[620.93,0.25],[620.91,0.56],[620.9,2.53],[620.82,13.25]],[[620.95,14.33],[620.96,13.81],[620.97,13.58],[620.98,6.38],[620.99,7.1]]]
["binance-futures","BNBUSDT",1731318674902,[[621.04,18.23],[621.03,7.28],[621.02,7.03],[621.01,4.45],[621.0,15.14]],[[621.05,4.34],[621.06,1.65],[621.07,6.64],[621.08,0.06],[621.09,0.44]]]
["binance-futures","BNBUSDT",1731318714738,[[621.48,24.37],[621.47,4.01],[621.46,5.94],[621.45,6.18],[621.44,17.85]],[[621.49,7.1],[621.5,3.53],[621.51,2.03],[621.52,4.02],[621.53,0.09]]]
["binance-futures","BNBUSDT",1731318754588,[[621.83,3.43],[621.79,8.09],[621.78,0.02],[621.75,0.89]],[[621.84,25.4],[621.85,20.6],[621.86,10.23],[621.87,35.31],[621.88,13.81]]]
["binance-futures","BNBUSDT",1731318799034,[[621.81,10.65],[621.8,5.86],[621.79,12.1],[621.78,4.84],[621.77,3.21]],[[621.82,10.03],[621.83,0.2],[621.84,7.99],[621.85,0.64],[621.86,11.6]]]
["binance-futures","BNBUSDT",1731318839199,[[621.15,6.03],[621.14,0.04],[621.13,0.03],[621.12,8.13],[621.11,0.01]],[[621.16,23.51],[621.17,3.02],[621.18,7.13],[621.19,5.54],[621.2,4.58]]]
["binance-futures","BNBUSDT",1731318887439,[[621.35,8.94],[621.34,3.01],[621.33,2.8],[621.32,3.66],[621.31,8.68]],[[621.36,5.51],[621.38,3.16],[621.39,2.0],[621.4,3.16],[621.42,6.24]]]
["binance-futures","BNBUSDT",1731318930438,[[621.6,5.55],[621.57,8.04],[621.56,7.69],[621.54,4.95],[621.51,17.63]],[[621.61,17.27],[621.62,17.24],[621.63,4.74],[621.64,5.4],[621.65,5.41]]]
["binance-futures","BNBUSDT",1731319014375,[[622.25,17.73],[622.24,4.29],[622.23,2.78],[622.22,12.61],[622.21,3.12]],[[622.26,1.34],[622.27,1.62],[622.29,0.86],[622.3,8.46],[622.32,4.42]]]
["binance-futures","BNBUSDT",1731319020384,[[622.22,62.31],[622.21,16.74],[622.2,4.24],[622.19,8.03],[622.18,0.01]],[[622.23,0.33],[622.27,0.65],[622.31,5.04],[622.32,4.42],[622.34,9.59]]]
["binance-futures","BNBUSDT",1731319101259,[[622.56,6.08],[622.54,11.26],[622.52,4.21],[622.5,2.19],[622.49,0.82]],[[622.57,40.32],[622.58,14.3],[622.59,11.96],[622.6,3.58],[622.61,6.21]]]
["binance-futures","BNBUSDT",1731319141417,[[622.61,3.38],[622.6,27.83],[622.59,5.26],[622.58,8.47],[622.57,14.82]],[[622.62,34.07],[622.63,1.22],[622.64,5.67],[622.65,3.15],[622.66,2.59]]]
["binance-futures","BNBUSDT",1731319189321,[[622.96,13.85],[622.95,1.98],[622.94,5.96],[622.93,12.05],[622.92,11.65]],[[622.97,0.52],[623.0,3.54],[623.01,8.02],[623.02,9.54],[623.03,0.03]]]
["binance-futures","BNBUSDT",1731319225730,[[622.35,3.38],[622.32,7.73],[622.31,0.01],[622.3,41.28],[622.29,2.08]],[[622.36,22.42],[622.38,8.62],[622.39,6.91],[622.4,26.99],[622.41,4.72]]]
["binance-futures","BNBUSDT",1731319268605,[[622.28,8.62],[622.27,0.8],[622.26,2.46],[622.25,2.71],[622.24,8.83]],[[622.29,13.42],[622.33,0.64],[622.34,0.01],[622.35,0.03],[622.37,0.03]]]
["binance-futures","BNBUSDT",1731319308081,[[621.98,17.04],[621.97,0.64],[621.96,3.57],[621.95,4.29],[621.94,10.09]],[[621.99,3.22],[622.03,6.0],[622.04,3.5],[622.05,0.01],[622.08,3.37]]]
["binance-futures","BNBUSDT",1731319345858,[[622.11,4.44],[622.1,1.68],[622.09,16.79],[622.08,18.12],[622.07,17.72]],[[622.12,5.5],[622.13,0.03],[622.15,0.02],[622.16,2.01],[622.17,17.57]]]
["binance-futures","BNBUSDT",1731319393201,[[622.7,11.44],[622.69,4.07],[622.68,3.5],[622.67,6.49],[622.66,9.93]],[[622.71,6.98],[622.72,4.21],[622.74,2.86],[622.77,4.37],[622.78,3.34]]]
["binance-futures","BNBUSDT",1731319435556,[[622.72,5.36],[622.71,14.4],[622.69,9.31],[622.68,14.78]],[[622.73,9.28],[622.74,5.99],[622.75,0.64],[622.76,9.86],[622.77,2.71]]]
["binance-futures","BNBUSDT",1731319481534,[[622.8,10.2],[622.79,6.89],[622.77,3.82],[622.75,0.65],[622.74,10.27]],[[622.81,16.02],[622.82,15.76],[622.83,7.06],[622.84,2.94],[622.85,0.57]]]
["binance-futures","BNBUSDT",1731319523394,[[621.91,1.86],[621.9,5.9],[621.89,2.5],[621.88,5.8],[621.87,6.4]],[[621.92,67.01],[621.93,11.36],[621.94,5.76],[621.95,0.85],[621.96,8.52]]]
["binance-futures","BNBUSDT",1731319610206,[[621.85,14.19],[621.84,4.92],[621.83,6.26],[621.82,18.34],[621.81,49.55]],[[621.86,11.42],[621.87,1.05],[621.89,1.31],[621.9,6.49],[621.92,17.7]]]
["binance-futures","BNBUSDT",1731319656727,[[622.42,10.37],[622.4,22.13],[622.39,5.8],[622.38,11.43],[622.36,3.73]],[[622.43,3.46],[622.44,3.12],[622.46,2.7],[622.47,21.28],[622.5,5.01]]]
["binance-futures","BNBUSDT",1731319691737,[[622.69,16.47],[622.68,4.73],[622.67,5.54],[622.66,6.93],[622.65,4.5]],[[622.7,2.2],[622.71,1.55],[622.73,0.04],[622.74,1.9],[622.75,0.01]]]
["binance-futures","BNBUSDT",1731319726884,[[622.12,21.56],[622.11,1.91],[622.1,4.29],[622.09,0.64],[622.08,12.85]],[[622.13,14.51],[622.15,0.01],[622.16,1.65],[622.17,2.44],[622.18,7.34]]]
["binance-futures","BNBUSDT",1731319769081,[[622.36,2.15],[622.34,5.02],[622.33,13.3],[622.32,4.08],[622.28,1.85]],[[622.37,27.7],[622.38,13.62],[622.39,12.58],[622.4,6.06],[622.41,10.02]]]
["binance-futures","BNBUSDT",1731319803825,[[622.87,24.47],[622.86,5.88],[622.85,6.74],[622.84,5.13],[622.81,5.84]],[[622.88,4.14],[622.9,2.63],[622.91,0.86],[622.92,3.17],[622.93,6.31]]]
["binance-futures","BNBUSDT",1731319844229,[[623.85,21.12],[623.84,24.03],[623.83,9.64],[623.82,20.05],[623.79,1.93]],[[623.86,6.01],[623.87,0.04],[623.88,0.02],[623.91,4.8],[623.92,19.68]]]
["binance-futures","BNBUSDT",1731319877510,[[623.65,9.97],[623.64,6.04],[623.63,0.02],[623.62,4.63],[623.61,0.87]],[[623.66,13.5],[623.67,12.18],[623.68,7.79],[623.69,0.01],[623.7,20.31]]]
["binance-futures","BNBUSDT",1731319912906,[[623.88,25.58],[623.87,3.81],[623.86,6.0],[623.85,13.74],[623.84,6.94]],[[623.89,3.21],[623.91,4.0],[623.92,3.71],[623.93,8.02],[623.94,3.5]]]
["binance-futures","BNBUSDT",1731319952969,[[623.35,10.95],[623.34,5.47],[623.33,5.77],[623.32,19.7],[623.31,12.32]],[[623.36,0.42],[623.38,2.85],[623.39,2.0],[623.4,3.79],[623.41,4.0]]]
["binance-futures","BNBUSDT",1731319988345,[[623.99,14.17],[623.98,3.79],[623.97,3.59],[623.96,2.39],[623.95,6.39]],[[624.0,13.58],[624.01,0.03],[624.02,0.06],[624.04,1.04],[624.05,0.02]]]
["binance-futures","BNBUSDT",1731320023442,[[624.38,8.01],[624.37,17.87],[624.36,23.14],[624.35,0.52],[624.34,3.78]],[[624.39,4.23],[624.42,2.44],[624.44,7.27],[624.45,1.8],[624.46,4.94]]]
["binance-futures","BNBUSDT",1731320067473,[[624.28,7.57],[624.27,4.5],[624.26,0.01],[624.25,1.0],[624.24,5.22]],[[624.29,8.43],[624.3,11.27],[624.31,5.78],[624.32,8.21],[624.33,11.16]]]
["binance-futures","BNBUSDT",1731320143351,[[625.22,4.87],[625.19,4.15],[625.18,2.5],[625.17,8.29],[625.15,1.16]],[[625.23,15.6],[625.24,2.98],[625.25,1.99],[625.26,7.55],[625.27,5.96]]]
["binance-futures","BNBUSDT",1731320183873,[[626.68,4.31],[626.66,0.01],[626.65,0.69],[626.64,2.94],[626.62,5.9]],[[626.69,35.69],[626.7,11.84],[626.71,9.51],[626.72,8.01],[626.73,15.99]]]
["binance-futures","BNBUSDT",1731320186494,[[626.76,9.98],[626.75,0.93],[626.74,12.12],[626.73,11.6],[626.72,6.1]],[[626.77,10.89],[626.78,4.3],[626.8,5.24],[626.81,28.88],[626.82,6.06]]]
["binance-futures","BNBUSDT",1731320249919,[[626.35,5.37],[626.34,3.18],[626.31,4.39],[626.3,6.45],[626.03,11.83]],[[626.36,11.16],[626.37,2.0],[626.38,13.37],[626.39,8.8],[626.4,13.54]]]
["binance-futures","BNBUSDT",1731320290823,[[626.39,3.41],[626.38,5.01],[626.37,2.74],[626.36,7.5],[626.35,6.58]],[[626.4,8.78],[626.41,0.64],[626.42,4.59],[626.43,5.41],[626.44,3.73]]]
["binance-futures","BNBUSDT",1731320325545,[[627.09,0.31],[627.06,0.02],[627.05,0.02],[627.04,2.93],[627.03,4.56]],[[627.1,14.96],[627.11,2.3],[627.12,4.96],[627.13,0.64],[627.14,0.91]]]
["binance-futures","BNBUSDT",1731320364777,[[628.56,24.0],[628.55,1.0],[628.54,4.15],[628.53,9.47],[628.52,12.85]],[[628.57,10.79],[628.58,0.2],[628.59,5.47],[628.6,10.48],[628.61,7.95]]]
["binance-futures","BNBUSDT",1731320396110,[[629.57,4.51],[629.56,2.58],[629.54,2.19],[629.53,4.74],[629.52,5.0]],[[629.58,7.12],[629.62,1.72],[629.63,0.33],[629.64,0.95],[629.65,3.89]]]
["binance-futures","BNBUSDT",1731320427683,[[630.19,18.16],[630.18,9.8],[630.17,1.84],[630.16,6.27],[630.14,2.71]],[[630.2,6.13],[630.21,9.2],[630.22,54.34],[630.24,11.29],[630.25,1.78]]]
["binance-futures","BNBUSDT",1731320469130,[],[[629.23,13.21],[629.24,2.7],[629.25,0.89],[629.26,0.89],[629.27,19.92]]]
["binance-futures","BNBUSDT",1731320502478,[[629.17,13.13],[629.16,11.78],[629.15,1.39],[629.14,4.94],[629.13,11.54]],[[629.18,0.92],[629.21,0.2],[629.22,11.42],[629.23,5.26],[629.26,5.56]]]
["binance-futures","BNBUSDT",1731320536163,[[629.45,7.09],[629.44,5.48],[629.43,4.06],[629.42,8.91],[629.41,6.44]],[[629.46,8.22],[629.47,0.65],[629.5,2.88],[629.53,0.64],[629.56,1.41]]]
["binance-futures","BNBUSDT",1731320580517,[[629.44,3.14],[629.4,6.23],[629.38,2.82],[629.37,4.95],[629.36,10.09]],[[629.45,27.58],[629.46,14.01],[629.47,20.08],[629.48,3.94],[629.49,9.72]]]
["binance-futures","BNBUSDT",1731320653628,[[628.83,10.68],[628.82,5.04],[628.81,5.56],[628.8,1.62],[628.79,3.42]],[[628.84,1.2],[628.87,2.0],[628.92,3.72],[628.93,5.16],[628.94,3.99]]]
["binance-futures","BNBUSDT",1731320694673,[[626.86,0.1],[626.83,19.98],[626.81,9.32],[626.79,2.13],[626.73,5.65]],[[627.01,9.12],[627.02,1.58],[627.03,8.08],[627.04,19.82],[627.05,0.01]]]
["binance-futures","BNBUSDT",1731320727991,[[625.91,10.33],[625.9,7.01],[625.87,0.94],[625.86,3.85],[625.68,13.82]],[[625.92,0.02],[625.95,1.0],[625.96,3.17],[625.99,3.85],[626.0,4.08]]]
["binance-futures","BNBUSDT",1731320761689,[[626.62,18.52],[626.6,0.01],[626.59,1.68],[626.57,0.94],[626.53,5.38]],[[626.63,5.05],[626.66,3.34],[626.68,8.42],[626.69,11.1],[626.74,3.37]]]
["binance-futures","BNBUSDT",1731320805312,[[627.32,6.04],[627.31,8.8],[627.3,10.91],[627.29,8.59],[627.28,13.05]],[[627.33,12.02],[627.36,6.37],[627.37,1.58],[627.38,2.51],[627.39,0.51]]]
["binance-futures","BNBUSDT",1731320841162,[[627.5,1.33],[627.48,0.01],[627.46,4.14],[627.45,2.19],[627.43,3.8]],[[627.51,17.98],[627.53,1.27],[627.54,0.64],[627.55,3.91],[627.56,4.27]]]
["binance-futures","BNBUSDT",1731320878197,[[626.96,12.77],[626.95,1.1],[626.94,0.64],[626.92,6.35],[626.86,1.05]],[[626.97,5.04],[626.98,3.01],[627.0,1.09],[627.01,1.58],[627.02,3.95]]]
["binance-futures","BNBUSDT",1731320926332,[[626.58,0.05],[626.57,0.04],[626.56,3.65],[626.55,0.36],[626.52,0.05]],[[626.59,37.44],[626.6,9.22],[626.61,8.5],[626.62,10.07],[626.63,5.88]]]
["binance-futures","BNBUSDT",1731320964900,[[626.83,5.21],[626.82,1.78],[626.79,0.24],[626.78,0.01],[626.77,0.04]],[[626.84,22.45],[626.85,8.67],[626.86,3.18],[626.87,7.3],[626.88,3.8]]]
["binance-futures","BNBUSDT",1731321012715,[[626.36,10.19],[626.34,3.06],[626.33,0.01],[626.32,0.62],[626.31,7.55]],[[626.37,4.59],[626.38,5.36],[626.39,3.27],[626.4,4.47],[626.41,59.69]]]
["binance-futures","BNBUSDT",1731321045820,[[625.97,11.68],[625.96,8.78],[625.95,7.07],[625.94,10.11],[625.93,6.11]],[[625.98,14.46],[625.99,0.01],[626.0,5.47],[626.01,7.52],[626.02,5.07]]]
["binance-futures","BNBUSDT",1731321081701,[[625.51,17.47],[625.5,8.75],[625.49,5.59],[625.48,16.02],[625.47,14.02]],[[625.52,27.27],[625.54,0.03],[625.55,0.94],[625.56,2.9],[625.57,0.66]]]
["binance-futures","BNBUSDT",1731321125912,[[626.14,17.83],[626.13,2.53],[626.12,7.96],[626.11,2.03],[626.1,9.59]],[[626.15,4.18],[626.16,0.25],[626.18,2.52],[626.2,4.11],[626.23,3.77]]]
["binance-futures","BNBUSDT",1731321202431,[[626.99,7.67],[626.98,12.37],[626.97,7.94],[626.96,4.75],[626.95,6.0]],[[627.0,68.72],[627.01,0.14],[627.03,0.01],[627.04,0.05],[627.05,0.3]]]
["binance-futures","BNBUSDT",1731321204505,[[626.99,1.56],[626.98,8.25],[626.97,0.01],[626.96,3.76],[626.95,4.37]],[[627.0,47.81],[627.01,1.92],[627.03,2.45],[627.04,0.05],[627.05,3.54]]]
["binance-futures","BNBUSDT",1731321284145,[[626.69,23.8],[626.66,1.92],[626.65,2.55],[626.64,7.54],[626.63,8.16]],[[626.7,0.99],[626.74,4.56],[626.75,1.6],[626.76,1.27],[626.79,5.17]]]
["binance-futures","BNBUSDT",1731321292243,[[627.11,1.77],[627.09,0.01],[627.07,0.64],[627.06,8.18],[627.03,8.03]],[[627.12,10.93],[627.13,0.64],[627.16,4.63],[627.18,1.64],[627.19,0.64]]]
["binance-futures","BNBUSDT",1731321365301,[[626.87,0.32],[626.86,3.91],[626.83,1.63],[626.82,7.02],[626.8,6.88]],[[626.88,17.37],[626.89,1.74],[626.91,1.04],[626.92,3.94],[626.94,2.81]]]
["binance-futures","BNBUSDT",1731321400327,[[627.1,15.38],[627.08,1.71],[627.07,1.63],[627.06,10.86],[627.05,4.91]],[[627.11,7.37],[627.12,9.53],[627.13,4.85],[627.14,5.52],[627.15,2.79]]]
["binance-futures","BNBUSDT",1731321437608,[[627.78,0.92],[627.77,0.01],[627.75,2.95],[627.72,6.21],[627.69,4.57]],[[627.79,17.84],[627.8,13.66],[627.81,1.58],[627.82,5.2],[627.83,6.69]]]
["binance-futures","BNBUSDT",1731321483282,[[627.68,10.58],[627.67,3.15],[627.66,3.72]],[[627.69,1.3],[627.7,4.95],[627.71,8.92],[627.75,0.74],[627.76,4.5]]]
["binance-futures","BNBUSDT",1731321519687,[[628.43,9.7],[628.42,3.53],[628.41,0.01],[628.39,0.64],[628.38,4.33]],[[628.44,10.74],[628.45,1.76],[628.46,0.12],[628.47,0.68],[628.48,0.13]]]
["binance-futures","BNBUSDT",1731321567831,[[628.68,16.48],[628.67,17.66],[628.66,108.37],[628.65,10.42],[628.64,64.37]],[[628.69,22.7],[628.71,0.35],[628.72,8.94],[628.74,1.61],[628.76,4.97]]]
["binance-futures","BNBUSDT",1731321603828,[[627.92,3.54],[627.91,0.06],[627.9,2.18],[627.89,2.3],[627.88,0.03]],[[627.93,8.64],[627.94,3.46],[627.95,0.42],[627.96,27.35],[627.97,62.91]]]
["binance-futures","BNBUSDT",1731321641198,[[628.24,35.16],[628.23,21.86],[628.22,13.96],[628.21,0.64],[628.2,20.37]],[[628.25,1.33],[628.29,1.06],[628.3,6.25],[628.31,2.06],[628.32,1.03]]]
["binance-futures","BNBUSDT",1731321685580,[[627.61,10.55],[627.6,4.03],[627.58,0.49],[627.57,1.05],[627.54,0.81]],[[627.62,31.77],[627.63,0.5],[627.64,4.0],[627.65,0.01],[627.66,0.64]]]
["binance-futures","BNBUSDT",1731321773473,[[628.72,7.76],[628.7,1.66],[628.69,2.32],[628.68,15.18],[628.67,2.5]],[[628.73,18.69],[628.74,24.92],[628.75,14.85],[628.76,4.7],[628.77,0.01]]]
["binance-futures","BNBUSDT",1731321775365,[[628.72,9.64],[628.69,1.87],[628.68,8.06],[628.65,16.73],[628.62,7.66]],[[628.73,14.75],[628.74,7.22],[628.75,1.36],[628.76,4.7],[628.77,2.37]]]
["binance-futures","BNBUSDT",1731321860935,[[627.81,0.38],[627.77,1.16],[627.75,0.48],[627.74,0.01],[627.73,1.47]],[[627.82,22.7],[627.83,12.72],[627.84,22.06],[627.85,22.02],[627.86,8.54]]]
["binance-futures","BNBUSDT",1731321903511,[[627.54,0.3],[627.52,3.56],[627.51,31.81],[627.5,8.01],[627.49,0.77]],[[627.55,11.01],[627.56,8.62],[627.57,13.89],[627.58,10.84],[627.59,1.46]]]
["binance-futures","BNBUSDT",1731321948594,[[627.54,0.37],[627.53,0.01],[627.52,4.34],[627.51,3.55],[627.5,8.81]],[[627.55,11.14],[627.56,4.12],[627.57,0.75],[627.58,18.31],[627.59,7.34]]]
["binance-futures","BNBUSDT",1731321984514,[[627.7,14.0],[627.69,0.18],[627.68,1.04],[627.67,7.96],[627.65,1.04]],[[627.71,5.25],[627.72,5.08],[627.73,0.66],[627.74,0.01],[627.75,0.69]]]
["binance-futures","BNBUSDT",1731322020400,[[628.38,0.73],[628.37,2.0],[628.36,0.03],[628.35,3.5],[628.34,7.95]],[[628.39,18.27],[628.4,33.33],[628.41,15.19],[628.42,10.52],[628.43,5.89]]]
["binance-futures","BNBUSDT",1731322065622,[[628.68,7.3],[628.65,3.66],[628.63,0.03],[628.62,2.52],[628.59,6.73]],[[628.69,18.36],[628.7,9.41],[628.71,5.88],[628.72,5.22],[628.73,7.13]]]
["binance-futures","BNBUSDT",1731322102628,[[628.57,3.75],[628.56,3.81],[628.53,1.03],[628.52,4.89],[628.51,13.22]],[[628.58,10.65],[628.59,2.95],[628.6,3.19],[628.61,1.04],[628.62,4.07]]]
["binance-futures","BNBUSDT",1731322147249,[[628.25,0.58],[628.24,0.03],[628.2,0.03],[628.16,4.17],[628.13,1.28]],[[628.26,25.88],[628.27,22.88],[628.28,15.27],[628.29,8.33],[628.3,15.6]]]
["binance-futures","BNBUSDT",1731322183707,[[627.7,12.42],[627.69,19.31],[627.68,11.35],[627.67,5.41],[627.66,11.98]],[[627.71,2.04],[627.72,3.88],[627.74,14.91],[627.75,3.45],[627.76,6.41]]]
["binance-futures","BNBUSDT",1731322221813,[[627.11,2.1],[627.1,3.33],[627.09,2.13],[627.08,3.36],[627.07,10.82]],[[627.12,18.29],[627.13,17.8],[627.14,5.6],[627.15,6.38],[627.16,3.33]]]
["binance-futures","BNBUSDT",1731322266832,[[626.45,4.15],[626.43,7.98],[626.39,1.09],[626.37,3.05],[624.95,3.52]],[[626.46,28.44],[626.47,7.76],[626.48,16.69],[626.49,5.74],[626.5,32.2]]]
["binance-futures","BNBUSDT",1731322347988,[[626.07,20.07],[626.06,1.1],[626.03,1.85],[626.02,11.77]],[[626.08,11.1],[626.09,1.09],[626.1,4.43],[626.11,5.75],[626.12,21.21]]]
["binance-futures","BNBUSDT",1731322384842,[[625.47,1.61],[625.46,4.33]],[[625.48,21.35],[625.49,11.18],[625.5,11.52],[625.51,11.62],[625.52,13.57]]]
["binance-futures","BNBUSDT",1731322433120,[[626.1,23.24],[626.08,5.93],[626.07,3.29],[626.06,4.44],[626.05,1.75]],[[626.11,1.92],[626.12,0.6],[626.13,4.34],[626.15,0.67],[626.16,8.85]]]
["binance-futures","BNBUSDT",1731322455131,[[626.16,8.14],[626.14,1.67],[626.13,8.67],[626.12,15.85],[626.08,11.52]],[[626.17,2.7],[626.18,4.15],[626.2,3.24],[626.21,1.14],[626.22,7.73]]]
["binance-futures","BNBUSDT",1731322518840,[[626.36,2.55],[626.34,1.15],[626.33,2.08],[626.32,12.12],[626.28,13.45]],[[626.37,14.56],[626.38,4.15],[626.39,9.43],[626.4,21.04],[626.41,0.73]]]
["binance-futures","BNBUSDT",1731322555017,[[626.72,0.42],[626.71,0.03],[626.7,1.95],[626.69,7.98],[626.62,4.12]],[[626.73,19.4],[626.74,14.53],[626.75,7.57],[626.76,16.72],[626.77,8.28]]]
["binance-futures","BNBUSDT",1731322592399,[[626.13,19.39],[626.12,4.02],[626.11,8.65],[626.1,3.98],[626.09,3.0]],[[626.14,2.25],[626.15,1.18],[626.18,0.01],[626.2,24.4],[626.22,8.52]]]
["binance-futures","BNBUSDT",1731322639972,[[626.95,11.44],[626.92,0.64],[626.9,4.05],[626.89,9.0],[626.88,10.56]],[[626.96,17.22],[626.97,0.01],[626.98,0.24],[626.99,2.22],[627.0,67.28]]]
["binance-futures","BNBUSDT",1731322680510,[[626.81,17.08],[626.8,1.37],[626.79,0.77],[626.77,4.62],[626.76,3.44]],[[626.82,10.03],[626.84,3.69],[626.85,0.01],[626.86,4.8],[626.87,0.03]]]
["binance-futures","BNBUSDT",1731322728838,[[626.51,11.69],[626.49,0.02],[626.47,7.98],[626.45,1.27],[626.42,1.18]],[[626.52,16.37],[626.53,2.51],[626.54,13.23],[626.55,18.15],[626.56,17.81]]]
["binance-futures","BNBUSDT",1731322775346,[[626.25,14.14],[626.23,2.37],[626.22,12.13],[626.21,5.76],[626.2,5.25]],[[626.26,3.53],[626.27,0.03],[626.28,0.64],[626.29,2.69],[626.3,23.96]]]
["binance-futures","BNBUSDT",1731322818787,[[626.35,14.69],[626.34,0.64],[626.32,0.18],[626.31,1.85],[626.22,8.42]],[[626.36,2.04],[626.37,0.13],[626.38,0.01],[626.39,1.12],[626.4,0.64]]]
["binance-futures","BNBUSDT",1731322864026,[[625.86,5.38],[625.85,3.77],[625.82,2.53],[625.76,1.74],[625.75,6.08]],[[625.87,6.5],[625.88,11.13],[625.89,6.52],[625.9,7.92],[625.91,11.34]]]
["binance-futures","BNBUSDT",1731322945511,[[625.28,12.53],[625.27,2.61],[625.26,4.28],[625.25,5.69],[625.22,0.26]],[[625.29,3.7],[625.31,1.09],[625.32,7.79],[625.33,0.64],[625.35,8.27]]]
["binance-futures","BNBUSDT",1731322980611,[[625.21,17.59],[625.2,6.97],[625.19,3.04],[625.18,4.0],[625.17,12.13]],[[625.22,4.95],[625.24,1.65],[625.25,0.74],[625.26,8.61],[625.27,9.95]]]
["binance-futures","BNBUSDT",1731323024230,[[624.95,12.26],[624.92,3.91],[624.91,10.27],[624.9,8.22],[624.89,0.24]],[[624.96,22.56],[624.97,0.64],[624.98,1.55],[624.99,5.16],[625.0,8.54]]]
["binance-futures","BNBUSDT",1731323063804,[[625.69,8.86],[625.68,9.23],[625.67,2.13],[625.66,4.37],[625.65,3.95]],[[625.7,14.77],[625.71,15.33],[625.72,1.5],[625.73,3.5],[625.74,7.05]]]
["binance-futures","BNBUSDT",1731323113063,[[625.73,0.02],[625.71,0.38],[625.69,0.65],[625.68,6.78],[625.64,1.88]],[[625.74,2.45],[625.75,12.62],[625.79,3.58],[625.8,30.74],[625.81,8.93]]]
["binance-futures","BNBUSDT",1731323147773,[[625.35,5.62],[625.33,0.03],[625.32,1.31],[625.3,4.81],[625.22,8.9]],[[625.36,18.54],[625.37,16.49],[625.38,13.68],[625.39,9.26],[625.4,24.5]]]
["binance-futures","BNBUSDT",1731323183916,[[625.32,10.16],[625.31,0.05],[625.3,1.09],[625.29,1.09],[625.28,1.09]],[[625.33,14.2],[625.34,16.13],[625.35,5.12],[625.36,12.05],[625.37,0.8]]]
["binance-futures","BNBUSDT",1731323230123,[[624.98,2.69],[624.94,5.72],[624.92,0.04]],[[624.99,22.86],[625.0,175.18],[625.01,4.09],[625.02,23.51],[625.03,66.28]]]
["binance-futures","BNBUSDT",1731323266988,[[624.9,7.7],[624.86,0.03],[624.85,0.64],[624.84,0.46],[624.81,3.28]],[[624.91,6.85],[624.92,7.31],[624.93,0.02],[624.94,11.29],[624.95,4.92]]]
["binance-futures","BNBUSDT",1731323313573,[[624.98,12.89],[624.96,0.64],[624.95,3.6],[624.93,1.0],[624.92,1.74]],[[624.99,39.89],[625.0,0.17],[625.02,0.86],[625.03,1.73],[625.04,3.1]]]
["binance-futures","BNBUSDT",1731323351018,[[625.37,1.92],[625.35,3.39],[625.33,8.53],[625.32,0.64]],[[625.38,12.57],[625.39,0.64],[625.41,7.99],[625.42,3.95],[625.43,0.08]]]
["binance-futures","BNBUSDT",1731323391603,[[625.48,3.11],[625.44,9.49],[625.43,0.75],[625.42,7.45],[625.39,5.05]],[[625.49,18.27],[625.5,12.48],[625.51,1.78],[625.53,1.09],[625.54,1.09]]]
["binance-futures","BNBUSDT",1731323440063,[[626.07,4.68],[626.06,36.47],[626.04,9.87],[626.03,2.42],[625.92,5.99]],[[626.08,5.59],[626.09,1.12],[626.1,28.79],[626.11,148.87],[626.14,0.28]]]
["binance-futures","BNBUSDT",1731323478742,[[625.4,15.53],[625.39,0.64],[625.38,0.64],[625.37,2.09],[625.36,3.98]],[[625.41,3.4],[625.45,1.8],[625.46,6.06],[625.47,2.05],[625.49,3.81]]]
["binance-futures","BNBUSDT",1731323559170,[[624.72,3.59],[624.71,2.63],[624.7,9.87],[624.69,2.88]],[[624.73,35.27],[624.74,13.26],[624.75,18.6],[624.76,5.42],[624.77,2.51]]]
["binance-futures","BNBUSDT",1731323606656,[[624.42,14.41],[624.4,5.05],[624.39,4.95],[624.38,7.49],[624.37,16.89]],[[624.43,0.2],[624.44,3.41],[624.45,1.81],[624.46,6.99],[624.47,0.03]]]
["binance-futures","BNBUSDT",1731323642872,[[624.09,21.2],[624.08,1.91],[624.07,10.0],[624.06,2.72],[624.05,3.42]],[[624.1,3.21],[624.12,0.05],[624.13,0.01],[624.14,4.49],[624.17,38.16]]]
["binance-futures","BNBUSDT",1731323677512,[[624.68,29.78],[624.67,18.99],[624.66,10.46],[624.65,3.8],[624.64,9.25]],[[624.69,3.56],[624.7,2.89],[624.71,0.15],[624.72,20.68],[624.73,0.92]]]
["binance-futures","BNBUSDT",1731323730053,[[624.38,1.59],[624.34,3.07],[624.33,2.01],[624.32,3.12],[624.3,6.87]],[[624.39,24.39],[624.4,8.77],[624.41,26.62],[624.42,16.77],[624.43,19.24]]]
["binance-futures","BNBUSDT",1731323768207,[[624.56,1.06],[624.53,0.03],[624.52,0.01],[624.51,1.61],[624.5,1.17]],[[624.57,33.89],[624.58,8.25],[624.59,12.03],[624.6,13.69],[624.61,10.79]]]
["binance-futures","BNBUSDT",1731323818574,[[624.2,4.76],[624.14,0.03],[624.11,0.5],[624.1,0.6],[624.09,1.15]],[[624.21,11.97],[624.22,3.38],[624.23,2.97],[624.24,12.15],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731323858068,[[624.51,27.67],[624.5,8.32],[624.49,14.44],[624.48,20.71],[624.47,8.0]],[[624.52,1.91],[624.55,0.69],[624.56,0.01],[624.57,0.21],[624.58,7.82]]]
["binance-futures","BNBUSDT",1731323896661,[[624.61,6.89],[624.6,1.16],[624.58,7.61],[624.57,2.43],[624.55,4.17]],[[624.62,9.81],[624.63,7.16],[624.64,0.23],[624.65,0.03],[624.66,9.1]]]
["binance-futures","BNBUSDT",1731323948643,[[624.8,15.4],[624.79,0.64],[624.78,4.25],[624.77,1.15],[624.75,0.88]],[[624.81,7.62],[624.82,1.15],[624.83,0.52],[624.84,1.54],[624.85,1.54]]]
["binance-futures","BNBUSDT",1731323988340,[[624.68,5.06],[624.67,0.06],[624.66,2.49],[624.65,0.03],[624.63,1.99]],[[624.69,8.62],[624.7,11.83],[624.71,1.37],[624.72,15.08],[624.73,13.6]]]
["binance-futures","BNBUSDT",1731324040046,[[624.51,1.06],[624.5,8.56],[624.48,0.01],[624.46,3.76],[624.45,1.03]],[[624.52,28.68],[624.53,69.02],[624.54,16.8],[624.55,12.2],[624.56,17.63]]]
["binance-futures","BNBUSDT",1731324081886,[[624.14,31.47],[624.13,5.87],[624.12,5.95],[624.11,6.97],[624.1,3.39]],[[624.15,1.57],[624.18,4.03],[624.2,2.3],[624.21,7.07],[624.24,16.1]]]
["binance-futures","BNBUSDT",1731324162512,[[624.2,9.23],[624.19,9.99],[624.17,1.15],[624.15,1.91],[624.13,4.08]],[[624.21,4.48],[624.22,1.0],[624.23,1.0],[624.24,6.41],[624.25,3.17]]]
["binance-futures","BNBUSDT",1731324209894,[[624.19,6.69],[624.18,4.56],[624.17,11.62],[624.16,1.19],[624.14,2.79]],[[624.2,8.08],[624.22,1.72],[624.23,3.68],[624.24,8.37],[624.25,2.08]]]
["binance-futures","BNBUSDT",1731324254175,[[624.3,19.08],[624.29,9.56],[624.26,3.93],[624.25,0.64],[624.23,8.65]],[[624.31,2.99],[624.34,2.76],[624.35,0.04],[624.36,2.46],[624.37,1.84]]]
["binance-futures","BNBUSDT",1731324302838,[[624.72,20.71],[624.7,3.03],[624.69,1.15],[624.68,4.06],[624.67,9.31]],[[624.73,2.65],[624.74,9.03],[624.75,1.55],[624.76,0.01],[624.77,0.01]]]
["binance-futures","BNBUSDT",1731324344487,[[625.38,32.91],[625.35,1.15],[625.34,13.47],[625.33,16.92],[625.31,7.13]],[[625.39,0.78],[625.4,0.46],[625.41,0.13],[625.42,1.59],[625.43,0.05]]]
["binance-futures","BNBUSDT",1731324382853,[[625.19,26.34],[625.18,6.18],[625.17,6.54],[625.16,3.65],[625.15,1.81]],[[625.2,3.57],[625.21,0.23],[625.25,1.15],[625.26,1.15],[625.27,1.12]]]
["binance-futures","BNBUSDT",1731324435458,[[625.44,11.72],[625.43,0.03],[625.42,6.99],[625.4,63.89],[625.39,2.08]],[[625.45,8.24],[625.46,1.2],[625.47,1.57],[625.48,4.58],[625.49,16.63]]]
["binance-futures","BNBUSDT",1731324482103,[[625.66,37.92],[625.65,24.07],[625.64,14.48],[625.63,12.52],[625.62,15.29]],[[625.67,11.16],[625.68,0.33],[625.69,4.84],[625.7,5.88],[625.71,4.48]]]
["binance-futures","BNBUSDT",1731324527024,[[625.8,51.93],[625.79,0.01],[625.78,2.57],[625.76,2.07],[625.68,7.02]],[[625.81,23.75],[625.82,3.28],[625.83,0.02],[625.84,5.71],[625.85,64.67]]]
["binance-futures","BNBUSDT",1731324587175,[[625.89,24.54],[625.88,4.91],[625.87,2.53],[625.86,1.08],[625.85,7.64]],[[625.9,2.69],[625.92,4.92],[625.94,20.88],[625.95,17.52],[625.96,29.75]]]
["binance-futures","BNBUSDT",1731324630539,[[625.82,9.13],[625.81,14.4],[625.8,14.44],[625.79,1.24],[625.78,11.02]],[[625.83,32.55],[625.84,33.76],[625.85,27.92],[625.86,14.65],[625.87,3.53]]]
["binance-futures","BNBUSDT",1731324678315,[[625.64,7.45],[625.62,0.64],[625.61,1.97],[625.6,7.25],[625.59,11.09]],[[625.65,14.87],[625.67,0.05],[625.68,8.17],[625.69,26.49],[625.84,1.56]]]
["binance-futures","BNBUSDT",1731324715801,[[625.33,16.43],[625.32,21.41],[625.31,15.14],[625.3,5.09],[625.29,22.05]],[[625.34,1.7],[625.36,0.47],[625.38,1.15],[625.39,0.8],[625.42,3.15]]]
["binance-futures","BNBUSDT",1731324808785,[[626.3,33.06],[626.29,10.51],[626.28,15.21],[626.27,21.71],[626.26,22.0]],[[626.31,2.81],[626.33,1.08],[626.34,0.06],[626.35,1.01],[626.42,0.14]]]
["binance-futures","BNBUSDT",1731324858162,[[626.35,18.06],[626.34,9.3],[626.33,2.9],[626.32,11.94],[626.31,11.17]],[[626.36,13.69],[626.4,3.64],[626.41,7.99],[626.42,4.36],[626.44,25.21]]]
["binance-futures","BNBUSDT",1731324904248,[[626.7,8.19],[626.69,0.01],[626.68,1.6],[626.67,3.11],[626.66,12.57]],[[626.71,21.96],[626.72,5.59],[626.73,2.7],[626.74,0.07],[626.75,4.63]]]
["binance-futures","BNBUSDT",1731324946605,[[626.8,4.68],[626.77,1.2],[626.76,7.64],[626.75,3.73],[626.74,5.05]],[[626.81,24.54],[626.82,8.1],[626.83,4.2],[626.84,15.07],[626.85,8.34]]]
["binance-futures","BNBUSDT",1731324985592,[[625.52,10.87],[625.49,1.0],[625.48,2.0],[625.47,2.4],[625.46,0.96]],[[625.53,1.19],[625.54,4.11],[625.55,5.65],[625.56,5.2],[625.57,0.64]]]
["binance-futures","BNBUSDT",1731325034357,[[625.59,0.58],[625.53,1.21],[625.52,7.56],[625.51,0.64],[625.49,2.78]],[[625.6,35.4],[625.61,13.01],[625.62,13.24],[625.63,12.67],[625.64,4.15]]]
["binance-futures","BNBUSDT",1731325077351,[[624.04,10.13],[624.02,8.44],[624.0,54.6],[623.98,0.13],[623.97,1.65]],[[624.05,26.52],[624.06,5.41],[624.07,7.96],[624.08,2.94],[624.09,6.16]]]
["binance-futures","BNBUSDT",1731325120289,[[623.51,19.89],[623.5,12.14],[623.49,0.1],[623.48,0.33],[623.47,1.29]],[[623.52,0.83],[623.53,5.21],[623.54,4.77],[623.57,0.64],[623.58,10.27]]]
["binance-futures","BNBUSDT",1731325155592,[[623.93,5.75],[623.92,2.86],[623.9,1.27],[623.89,8.03],[623.86,1.22]],[[623.94,12.27],[623.95,2.9],[623.96,4.94],[623.97,9.87],[623.98,17.63]]]
["binance-futures","BNBUSDT",1731325206059,[[623.86,10.62],[623.84,4.78],[623.83,0.02],[623.82,9.46],[623.8,10.71]],[[623.87,7.67],[623.88,3.34],[623.89,2.26],[623.9,0.04],[623.91,5.36]]]
["binance-futures","BNBUSDT",1731325243019,[[623.66,7.94],[623.64,47.99],[623.63,297.9],[623.62,2.7],[623.52,6.96]],[[623.67,4.72],[623.68,3.92],[623.7,8.74],[623.71,24.7],[623.72,11.72]]]
["binance-futures","BNBUSDT",1731325289962,[[623.72,7.23],[623.68,2.25],[623.67,2.96],[623.66,2.91],[622.88,4.23]],[[623.73,8.75],[623.74,1.22],[623.75,1.0],[623.76,1.68],[623.77,0.65]]]
["binance-futures","BNBUSDT",1731325331262,[[624.07,2.39],[624.06,3.8],[624.02,3.8],[624.01,0.64],[623.99,3.29]],[[624.08,32.46],[624.09,13.78],[624.1,7.41],[624.12,13.54],[624.13,11.7]]]
["binance-futures","BNBUSDT",1731325421476,[[623.81,24.67],[623.8,4.6],[623.79,8.25],[623.78,15.8],[623.77,4.12]],[[623.82,1.91],[623.83,0.64],[623.84,4.6],[623.85,1.89],[623.86,4.61]]]
["binance-futures","BNBUSDT",1731325470525,[[624.08,33.28],[624.07,3.83],[624.06,6.33],[624.05,2.2],[624.04,6.43]],[[624.09,0.39],[624.1,0.43],[624.13,0.64],[624.15,1.2],[624.16,5.88]]]
["binance-futures","BNBUSDT",1731325514314,[[624.09,36.43],[624.08,5.68],[624.07,0.64],[624.06,8.52],[624.05,2.34]],[[624.1,4.69],[624.13,0.01],[624.14,0.01],[624.15,1.8],[624.17,0.04]]]
["binance-futures","BNBUSDT",1731325553456,[[624.32,37.83],[624.31,15.52],[624.3,12.4],[624.29,0.9],[624.28,7.64]],[[624.33,2.34],[624.34,0.01],[624.35,1.17],[624.36,0.2],[624.38,1.97]]]
["binance-futures","BNBUSDT",1731325605509,[[624.95,6.45],[624.93,2.26],[624.92,2.69],[624.91,1.53],[624.9,5.59]],[[624.96,16.94],[624.97,0.74],[624.98,2.0],[624.99,6.46],[625.0,24.43]]]
["binance-futures","BNBUSDT",1731325645512,[[624.66,3.16],[624.64,3.56],[624.63,1.72],[624.62,4.58],[624.51,21.28]],[[624.67,14.59],[624.68,22.14],[624.69,13.01],[624.7,8.66],[624.71,12.51]]]
["binance-futures","BNBUSDT",1731325693505,[[625.0,161.77],[624.99,0.09],[624.98,2.01],[624.97,0.7],[624.96,4.87]],[[625.01,5.4],[625.02,5.93],[625.03,3.66],[625.04,0.94],[625.05,4.7]]]
["binance-futures","BNBUSDT",1731325738083,[[624.94,9.36],[624.92,0.01],[624.91,1.84],[624.9,8.29],[624.89,7.67]],[[624.95,26.74],[624.96,8.68],[624.97,6.56],[624.98,13.69],[624.99,3.78]]]
["binance-futures","BNBUSDT",1731325778535,[[625.36,12.9],[625.35,1.66],[625.34,4.28],[625.33,1.92],[625.32,4.89]],[[625.37,12.83],[625.38,5.84],[625.39,5.75],[625.4,12.32],[625.41,13.68]]]
["binance-futures","BNBUSDT",1731325828269,[[625.69,15.78],[625.68,8.59],[625.67,6.21],[625.66,10.36],[625.65,12.31]],[[625.7,18.65],[625.71,0.4],[625.73,9.4],[625.74,1.43],[625.75,6.4]]]
["binance-futures","BNBUSDT",1731325868943,[[625.54,9.89],[625.53,8.69],[625.52,6.98],[625.51,4.98],[625.5,10.98]],[[625.55,13.13],[625.56,7.39],[625.57,1.58],[625.58,5.32],[625.59,1.67]]]
["binance-futures","BNBUSDT",1731325923191,[[626.15,8.65],[626.14,8.74],[626.13,1.53],[626.12,4.27],[626.11,1.32]],[[626.16,25.45],[626.17,12.22],[626.18,4.23],[626.19,0.02],[626.2,1.01]]]
["binance-futures","BNBUSDT",1731325964867,[[625.86,6.98],[625.84,0.77],[625.83,1.82],[625.82,4.22],[625.81,2.28]],[[625.87,17.13],[625.88,26.32],[625.89,13.68],[625.9,16.13],[625.91,4.54]]]
["binance-futures","BNBUSDT",1731326059651,[[626.7,22.81],[626.69,3.01],[626.68,14.03],[626.66,2.27],[626.65,1.84]],[[626.71,3.52],[626.73,3.19],[626.76,6.32],[626.77,0.64],[626.79,0.27]]]
["binance-futures","BNBUSDT",1731326112168,[[626.22,14.27],[626.21,10.54],[626.2,14.6],[626.19,1.95],[626.18,5.58]],[[626.23,1.48],[626.24,1.81],[626.26,5.87],[626.27,4.23],[626.28,9.95]]]
["binance-futures","BNBUSDT",1731326151166,[[626.06,1.44],[626.02,1.12],[626.0,7.46],[625.99,0.9],[625.98,5.19]],[[626.07,17.99],[626.08,57.28],[626.09,6.79],[626.1,16.73],[626.11,19.58]]]
["binance-futures","BNBUSDT",1731326190214,[[626.27,10.3],[626.25,0.01],[626.22,0.01],[626.21,0.04],[626.19,3.38]],[[626.28,18.91],[626.29,2.31],[626.3,6.71],[626.31,7.6],[626.32,9.34]]]
["binance-futures","BNBUSDT",1731326245972,[[626.25,6.35],[626.24,0.38],[626.23,0.04],[626.2,0.08],[626.14,3.01]],[[626.26,14.75],[626.27,13.57],[626.28,7.73],[626.29,0.65],[626.3,26.96]]]
["binance-futures","BNBUSDT",1731326279745,[[626.31,2.41],[626.3,4.52],[626.29,0.17],[626.28,2.86],[626.27,4.22]],[[626.32,8.81],[626.33,6.16],[626.34,6.49],[626.35,0.65],[626.36,12.24]]]
["binance-futures","BNBUSDT",1731326328335,[[626.29,6.94],[626.28,7.37],[626.26,2.77],[626.25,1.72],[626.24,5.2]],[[626.3,6.62],[626.31,3.19],[626.32,0.01],[626.33,1.26],[626.34,3.36]]]
["binance-futures","BNBUSDT",1731326374453,[[626.78,32.85],[626.77,6.65],[626.76,3.79],[626.75,1.26],[626.73,5.35]],[[626.79,3.46],[626.8,1.17],[626.82,3.15],[626.83,1.26],[626.84,3.19]]]
["binance-futures","BNBUSDT",1731326416855,[[626.66,0.55],[626.64,3.31],[626.62,3.32],[626.61,0.01],[626.59,1.17]],[[626.67,12.41],[626.69,2.69],[626.7,17.86],[626.71,3.33],[626.73,22.7]]]
["binance-futures","BNBUSDT",1731326468131,[[626.43,4.28],[626.42,1.47],[626.41,0.64]],[[626.45,12.33],[626.46,7.12],[626.47,11.71],[626.48,27.98],[626.49,14.19]]]
["binance-futures","BNBUSDT",1731326508787,[[626.22,11.26],[626.21,10.81],[626.2,58.1],[626.16,2.79],[626.15,3.28]],[[626.23,2.47],[626.24,4.33],[626.27,2.08],[626.28,3.46],[626.31,6.71]]]
["binance-futures","BNBUSDT",1731326545463,[[626.21,19.14],[626.2,5.55],[626.19,1.47],[626.18,6.19],[626.17,2.11]],[[626.22,0.04],[626.27,0.06],[626.28,2.39],[626.29,3.84],[626.3,6.04]]]
["binance-futures","BNBUSDT",1731326595224,[[626.57,10.42],[626.56,8.41],[626.55,5.06],[626.54,7.01],[626.53,0.64]],[[626.58,10.91],[626.59,1.82],[626.61,1.63],[626.62,2.85],[626.63,1.29]]]
["binance-futures","BNBUSDT",1731326681015,[[627.49,38.22],[627.48,15.32],[627.47,11.02],[627.46,12.07],[627.45,18.23]],[[627.5,27.0],[627.51,0.21],[627.52,0.29],[627.53,8.4],[627.54,0.64]]]
["binance-futures","BNBUSDT",1731326729970,[[627.85,10.98],[627.84,6.43],[627.82,0.88],[627.8,6.77],[627.78,2.45]],[[627.86,1.11],[627.87,1.17],[627.9,4.01],[627.91,2.98],[627.97,27.72]]]
["binance-futures","BNBUSDT",1731326766714,[[627.5,11.95],[627.49,7.21],[627.48,4.62],[627.45,2.82],[627.39,1.69]],[[627.51,5.77],[627.52,2.71],[627.53,4.58],[627.54,10.2],[627.56,21.85]]]
["binance-futures","BNBUSDT",1731326803088,[[627.75,1.03],[627.72,6.55],[627.71,2.54],[627.7,9.26],[627.63,6.37]],[[627.76,20.84],[627.77,2.63],[627.78,0.64],[627.79,0.64],[627.8,6.21]]]
["binance-futures","BNBUSDT",1731326852453,[[627.64,3.15],[627.62,2.5],[627.61,0.89],[627.6,5.4],[627.59,2.52]],[[627.65,15.46],[627.66,20.29],[627.67,0.64],[627.68,6.9],[627.69,9.44]]]
["binance-futures","BNBUSDT",1731326890381,[[627.44,7.71],[627.4,2.62],[627.39,2.83],[627.38,1.31]],[[627.45,7.21],[627.46,5.48],[627.47,15.37],[627.48,2.9],[627.49,0.65]]]
["binance-futures","BNBUSDT",1731326940340,[[628.04,13.23],[628.03,9.66],[628.02,7.32],[628.01,3.17],[628.0,13.7]],[[628.05,0.16],[628.06,0.01],[628.07,0.22],[628.08,2.79],[628.11,0.01]]]
["binance-futures","BNBUSDT",1731326979692,[[628.0,14.87],[627.99,0.59],[627.98,0.01],[627.97,3.15],[627.96,3.22]],[[628.01,6.31],[628.03,1.5],[628.04,5.74],[628.05,10.17],[628.06,8.4]]]
["binance-futures","BNBUSDT",1731327019538,[[628.11,11.72],[628.1,11.36],[628.09,4.58],[628.08,4.98],[628.07,1.33]],[[628.12,7.2],[628.14,2.24],[628.16,5.36],[628.17,3.8],[628.19,1.84]]]
["binance-futures","BNBUSDT",1731327068207,[[628.15,5.17],[628.14,3.86],[628.12,1.0],[628.11,2.99],[628.1,3.89]],[[628.16,18.73],[628.18,2.24],[628.19,0.01],[628.2,3.54],[628.21,1.14]]]
["binance-futures","BNBUSDT",1731327105381,[[628.07,15.72],[628.06,2.88],[628.03,1.97],[628.02,3.58],[628.01,4.17]],[[628.08,4.3],[628.11,6.84],[628.12,7.36],[628.13,6.36],[628.14,11.98]]]
["binance-futures","BNBUSDT",1731327142059,[[628.8,0.16],[628.77,0.05],[628.76,5.33],[628.75,2.64],[628.73,0.06]],[[628.81,12.43],[628.82,6.88],[628.83,3.8],[628.84,4.75],[628.85,2.63]]]
["binance-futures","BNBUSDT",1731327187069,[[628.98,20.0],[628.97,3.04],[628.96,7.41],[628.95,1.86],[628.94,3.08]],[[628.99,13.63],[629.02,2.26],[629.03,0.03],[629.04,2.54],[629.06,7.57]]]
["binance-futures","BNBUSDT",1731327264610,[[628.05,44.63],[628.04,5.3],[628.03,0.65],[628.02,4.38],[627.91,12.28]],[[628.06,29.53],[628.07,4.47],[628.08,11.56],[628.09,10.84],[628.1,0.03]]]
["binance-futures","BNBUSDT",1731327307906,[[627.46,16.97],[627.45,1.97],[627.44,4.14],[627.43,6.26],[627.42,9.13]],[[627.47,18.62],[627.49,0.23],[627.51,0.24],[627.53,2.35],[627.59,32.46]]]
["binance-futures","BNBUSDT",1731327343036,[[627.65,12.74],[627.64,19.11],[627.63,11.42],[627.62,14.39],[627.61,4.66]],[[627.66,8.27],[627.67,0.08],[627.68,3.38],[627.71,0.03],[627.72,4.19]]]
["binance-futures","BNBUSDT",1731327377639,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[625.99,4.3]],[[626.0,14.47],[626.01,5.31],[626.02,21.0],[626.03,15.4],[626.04,2.74]]]
["binance-futures","BNBUSDT",1731327417797,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[626.44,5.42]],[[626.45,5.23],[626.46,8.51],[626.47,6.27],[626.48,3.59],[626.49,6.69]]]
["binance-futures","BNBUSDT",1731327460600,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[626.09,8.24]],[[626.1,11.08],[626.11,0.64],[626.12,4.19],[626.13,4.57],[626.14,9.23]]]
["binance-futures","BNBUSDT",1731327497272,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[625.56,12.46]],[[625.57,1.33],[625.58,2.45],[625.59,0.03],[625.6,2.45],[625.62,4.26]]]
["binance-futures","BNBUSDT",1731327530748,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[625.19,5.7]],[[625.2,10.52],[625.21,2.98],[625.22,10.43],[625.23,4.82],[625.24,1.27]]]
["binance-futures","BNBUSDT",1731327568858,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.95,3.23]],[[624.96,9.62],[624.97,3.48],[624.98,1.8],[624.99,4.75],[625.0,3.31]]]
["binance-futures","BNBUSDT",1731327613685,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.56,14.23]],[[623.57,39.37],[623.58,2.12],[623.59,8.29],[623.6,23.54],[623.61,2.54]]]
["binance-futures","BNBUSDT",1731327644957,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.52,4.47]],[[622.53,8.76],[622.54,3.46],[622.55,0.65],[622.56,6.73],[622.57,7.3]]]
["binance-futures","BNBUSDT",1731327677487,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.02,13.38]],[[622.03,3.48],[622.05,2.19],[622.06,3.54],[622.07,1.8],[622.09,0.69]]]
["binance-futures","BNBUSDT",1731327716307,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[620.66,7.68]],[[620.67,2.92],[620.71,0.64],[620.74,1.77],[620.75,16.43],[620.76,19.97]]]
["binance-futures","BNBUSDT",1731327785477,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.85,2.3]],[[622.86,3.56],[622.88,2.44],[622.89,8.02],[622.9,3.52],[622.92,4.04]]]
["binance-futures","BNBUSDT",1731327826776,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.63,5.33]],[[621.64,10.59],[621.65,0.01],[621.66,1.06],[621.68,7.07],[621.7,2.03]]]
["binance-futures","BNBUSDT",1731327859403,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.66,0.58]],[[621.67,10.5],[621.68,2.0],[621.69,2.22],[621.7,5.13],[621.71,5.74]]]
["binance-futures","BNBUSDT",1731327891834,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[620.05,17.28]],[[620.06,0.44],[620.07,6.32],[620.08,0.29],[620.09,0.01],[620.1,4.53]]]
["binance-futures","BNBUSDT",1731327933187,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[619.4,0.35]],[[619.5,1.58],[619.51,21.61],[619.52,2.29],[619.53,0.32],[619.55,2.86]]]
["binance-futures","BNBUSDT",1731327966512,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[620.68,4.96]],[[620.69,15.11],[620.7,5.23],[620.71,7.27],[620.72,3.39],[620.73,1.39]]]
["binance-futures","BNBUSDT",1731328001775,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.15,35.02]],[[622.16,0.59],[622.17,0.1],[622.18,7.27],[622.2,4.51],[622.48,5.53]]]
["binance-futures","BNBUSDT",1731328043621,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.47,8.69]],[[622.48,15.12],[622.49,0.67],[622.5,0.79],[622.51,0.64],[622.52,4.26]]]
["binance-futures","BNBUSDT",1731328078883,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.22,5.36]],[[622.23,9.88],[622.24,2.38],[622.26,2.1],[622.27,2.84],[622.28,3.76]]]
["binance-futures","BNBUSDT",1731328122802,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.75,2.67]],[[622.76,7.36],[622.77,1.66],[622.78,3.16],[622.79,5.52],[622.8,8.01]]]
["binance-futures","BNBUSDT",1731328157376,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.54,14.63]],[[622.55,0.84],[622.56,1.02],[622.57,0.03],[622.58,2.49],[622.59,2.04]]]
["binance-futures","BNBUSDT",1731328198485,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.76,13.64]],[[622.77,3.07],[622.79,3.26],[622.8,4.52],[622.81,5.27],[623.29,2.84]]]
["binance-futures","BNBUSDT",1731328240479,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.77,8.58]],[[622.78,8.49],[622.79,1.1],[622.8,1.2],[622.81,0.64],[622.82,4.11]]]
["binance-futures","BNBUSDT",1731328319193,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.9,8.43]],[[622.91,5.8],[622.92,2.83],[622.93,3.94],[622.94,4.7],[622.96,4.7]]]
["binance-futures","BNBUSDT",1731328321023,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.0,6.26]],[[623.01,9.0],[623.02,4.68],[623.03,4.82],[623.04,1.83],[623.05,2.85]]]
["binance-futures","BNBUSDT",1731328400594,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.31,15.52]],[[623.32,10.29],[623.33,0.01],[623.34,3.3],[623.35,0.11],[623.36,3.39]]]
["binance-futures","BNBUSDT",1731328441883,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.02,0.06]],[[623.04,21.61],[623.05,12.42],[623.06,33.27],[623.07,20.69],[623.08,30.15]]]
["binance-futures","BNBUSDT",1731328488769,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.41,0.5]],[[624.42,31.62],[624.43,11.1],[624.44,3.82],[624.45,19.03],[624.47,0.62]]]
["binance-futures","BNBUSDT",1731328522919,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.04,13.6]],[[624.05,2.08],[624.07,1.98],[624.08,3.94],[624.09,3.81],[624.1,4.38]]]
["binance-futures","BNBUSDT",1731328576015,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.73,10.12]],[[623.74,2.18],[623.76,2.18],[623.77,3.0],[623.78,3.51],[623.79,5.56]]]
["binance-futures","BNBUSDT",1731328604196,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.67,3.88]],[[624.68,9.1],[624.7,3.09],[624.71,3.76],[624.72,9.14],[624.73,0.64]]]
["binance-futures","BNBUSDT",1731328640522,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.96,3.25]],[[623.97,22.42],[623.98,9.36],[623.99,5.1],[624.0,2.81],[624.01,7.35]]]
["binance-futures","BNBUSDT",1731328685028,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.27,0.16]],[[623.28,19.84],[623.29,4.17],[623.3,9.48],[623.31,5.3],[623.32,5.29]]]
["binance-futures","BNBUSDT",1731328723742,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.26,5.53]],[[623.27,15.42],[623.28,7.74],[623.29,2.54],[623.3,3.71],[623.31,4.48]]]
["binance-futures","BNBUSDT",1731328764853,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13]],[[623.19,0.14],[623.21,0.03],[623.23,0.64],[623.24,2.28],[623.25,1.65]]]
["binance-futures","BNBUSDT",1731328813916,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.6,12.82]],[[623.61,1.96],[623.66,1.85],[623.67,4.33],[623.68,1.86],[623.7,2.66]]]
["binance-futures","BNBUSDT",1731328895373,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.4,16.82]],[[623.41,5.44],[623.42,0.31],[623.43,0.01],[623.44,1.94],[623.46,3.23]]]
["binance-futures","BNBUSDT",1731328935646,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.53,16.08]],[[623.54,8.03],[623.56,1.75],[623.58,5.5],[623.59,4.62],[623.6,5.37]]]
["binance-futures","BNBUSDT",1731328983045,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.57,11.77]],[[623.58,16.37],[623.59,3.17],[623.6,1.74],[623.62,1.74],[623.63,1.37]]]
["binance-futures","BNBUSDT",1731329022227,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.5,15.64]],[[624.51,6.1],[624.52,6.19],[624.54,4.31],[624.56,0.67],[624.57,10.38]]]
["binance-futures","BNBUSDT",1731329071717,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.96,1.4]],[[624.01,41.67],[624.02,10.6],[624.03,8.51],[624.04,10.31],[624.05,11.04]]]
["binance-futures","BNBUSDT",1731329110405,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.44,21.68]],[[623.45,1.91],[623.49,1.43],[623.5,2.98],[623.51,3.72],[623.59,6.45]]]
["binance-futures","BNBUSDT",1731329150960,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.58,5.85]],[[623.59,23.91],[623.6,8.57],[623.61,9.17],[623.62,7.56],[623.63,3.73]]]
["binance-futures","BNBUSDT",1731329199588,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[624.15,7.84]],[[624.16,9.99],[624.18,3.2],[624.19,2.04],[624.2,2.56],[624.21,6.34]]]
["binance-futures","BNBUSDT",1731329236021,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.53,10.73]],[[623.54,9.44],[623.56,2.43],[623.58,5.1],[623.59,5.96],[623.6,4.81]]]
["binance-futures","BNBUSDT",1731329281768,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.75,25.22]],[[623.76,5.38],[623.78,2.42],[623.79,1.4],[623.8,2.42],[623.81,1.43]]]
["binance-futures","BNBUSDT",1731329319421,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.41,5.57]],[[623.42,9.76],[623.43,0.44],[623.44,4.43],[623.45,2.65],[623.46,11.91]]]
["binance-futures","BNBUSDT",1731329357781,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.58,0.61]],[[623.59,20.22],[623.6,8.94],[623.61,8.83],[623.62,13.95],[623.63,0.46]]]
["binance-futures","BNBUSDT",1731329409458,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.47,19.16]],[[623.48,2.03],[623.5,2.41],[623.51,4.23],[623.52,5.94],[623.56,4.42]]]
["binance-futures","BNBUSDT",1731329493200,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.09,18.91]],[[623.1,5.09],[623.11,6.18],[623.12,8.24],[623.13,5.26],[623.14,4.65]]]
["binance-futures","BNBUSDT",1731329532647,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.99,3.55]],[[623.04,8.26],[623.05,3.78],[623.06,5.95],[623.47,6.55],[624.1,105.91]]]
["binance-futures","BNBUSDT",1731329581669,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.56,27.8]],[[623.57,1.08],[623.58,0.01],[623.59,0.67],[623.6,2.29],[623.61,2.1]]]
["binance-futures","BNBUSDT",1731329621845,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.65,9.78]],[[623.66,12.52],[623.67,1.5],[623.68,2.44],[623.69,1.76],[623.7,7.24]]]
["binance-futures","BNBUSDT",1731329670108,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.4,3.18]],[[623.41,9.76],[623.42,5.6],[623.45,0.34],[623.46,6.4],[623.47,8.99]]]
["binance-futures","BNBUSDT",1731329711147,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[623.24,12.04]],[[623.25,7.67],[623.26,3.64],[623.27,0.03],[623.28,5.69],[623.29,1.01]]]
["binance-futures","BNBUSDT",1731329736384,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.77,9.01]],[[622.78,9.62],[622.79,0.03],[622.8,2.62],[622.81,3.91],[622.82,0.65]]]
["binance-futures","BNBUSDT",1731329806007,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.93,20.84]],[[622.94,7.06],[622.95,0.05],[622.96,2.49],[622.97,0.08],[622.98,4.93]]]
["binance-futures","BNBUSDT",1731329849303,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.37,12.12]],[[622.38,1.7],[622.4,4.28],[622.43,0.03],[622.44,7.02],[622.45,6.12]]]
["binance-futures","BNBUSDT",1731329896647,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.54,5.09]],[[621.55,3.73],[621.56,3.65],[621.58,5.41],[621.59,12.48],[621.6,4.6]]]
["binance-futures","BNBUSDT",1731329939756,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[622.17,3.4]],[[622.18,33.31],[622.2,3.24],[622.21,0.64],[622.22,4.07],[622.63,6.61]]]
["binance-futures","BNBUSDT",1731329982095,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.64,1.73]],[[621.65,17.04],[621.66,11.36],[621.67,26.66],[621.68,9.47],[621.69,17.54]]]
["binance-futures","BNBUSDT",1731330029536,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.5,6.75]],[[621.51,18.81],[621.52,2.0],[621.53,1.48],[621.54,5.15],[621.55,5.27]]]
["binance-futures","BNBUSDT",1731330068447,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[621.11,7.3]],[[621.12,7.91],[621.13,0.64],[621.14,2.91],[621.15,2.29],[621.16,4.04]]]
["binance-futures","BNBUSDT",1731330152898,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[620.3,1.88]],[[620.33,24.1],[620.34,9.73],[620.35,0.64],[620.36,3.67],[620.37,4.63]]]
["binance-futures","BNBUSDT",1731330196576,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[619.32,24.8]],[[619.33,6.06],[619.34,0.32],[619.35,2.41],[619.36,4.76],[619.37,3.58]]]
["binance-futures","BNBUSDT",1731330231309,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.39,16.79]],[[618.4,28.21],[618.41,3.61],[618.42,4.9],[618.43,6.1],[618.45,4.42]]]
["binance-futures","BNBUSDT",1731330274278,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.26,0.01]],[[618.27,16.28],[618.28,4.35],[618.29,7.54],[618.3,3.16],[618.31,6.97]]]
["binance-futures","BNBUSDT",1731330308354,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.07,16.81]],[[617.08,8.38],[617.1,0.64],[617.11,0.64],[617.13,2.68],[617.14,2.16]]]
["binance-futures","BNBUSDT",1731330343216,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.8,6.68]],[[616.81,3.44],[616.82,2.76],[616.83,9.83],[616.84,2.76],[616.85,1.62]]]
["binance-futures","BNBUSDT",1731330384803,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.55,14.09]],[[617.56,3.67],[617.57,0.03],[617.58,3.02],[617.59,0.65],[617.6,4.19]]]
["binance-futures","BNBUSDT",1731330419605,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.6,3.67]],[[617.61,5.33],[617.62,10.56],[617.64,1.8],[617.65,1.8],[617.66,1.63]]]
["binance-futures","BNBUSDT",1731330454628,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.24,12.66]],[[617.25,1.59],[617.27,1.8],[617.29,4.27],[617.3,2.25],[617.42,3.56]]]
["binance-futures","BNBUSDT",1731330497635,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.66,8.62]],[[617.67,3.76],[617.68,8.84],[617.69,3.89],[617.7,9.47],[617.71,7.57]]]
["binance-futures","BNBUSDT",1731330531959,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.18,4.05]],[[618.19,5.01],[618.2,3.95],[618.21,3.45],[618.22,9.85],[618.23,12.82]]]
["binance-futures","BNBUSDT",1731330575726,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.0,0.01]],[[618.01,13.23],[618.02,7.8],[618.03,4.45],[618.04,5.17],[618.05,9.91]]]
["binance-futures","BNBUSDT",1731330611088,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.67,0.62]],[[616.68,18.61],[616.69,2.73],[616.7,5.47],[616.71,6.81],[616.72,7.71]]]
["binance-futures","BNBUSDT",1731330688929,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.29,19.23]],[[616.3,1.21],[616.31,1.85],[616.32,7.88],[616.33,2.77],[616.34,28.26]]]
["binance-futures","BNBUSDT",1731330729324,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.23,31.12]],[[616.24,37.47],[616.25,6.43],[616.26,18.11],[616.27,13.49],[616.28,8.6]]]
["binance-futures","BNBUSDT",1731330765147,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.17,21.03]],[[616.18,2.54],[616.23,5.51],[616.25,7.94],[616.26,9.52],[616.35,24.48]]]
["binance-futures","BNBUSDT",1731330808921,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.68,8.43]],[[616.78,31.58],[616.79,15.13],[616.8,10.41],[616.81,12.6],[616.82,13.26]]]
["binance-futures","BNBUSDT",1731330843604,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.95,2.99]],[[615.96,7.48],[615.99,1.44],[616.0,4.31],[616.01,4.71],[616.02,6.83]]]
["binance-futures","BNBUSDT",1731330877829,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.84,7.16]],[[615.85,1.23],[615.88,4.95],[615.89,7.15],[615.9,3.67],[615.91,0.65]]]
["binance-futures","BNBUSDT",1731330908270,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.97,4.77]],[[615.98,14.89],[615.99,2.38],[616.0,0.01],[616.02,11.67],[616.03,5.31]]]
["binance-futures","BNBUSDT",1731330957706,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.27,14.25]],[[616.28,5.4],[616.3,4.79],[616.31,6.79],[616.32,12.53],[616.33,0.66]]]
["binance-futures","BNBUSDT",1731330993707,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.24,5.33]],[[615.25,16.49],[615.26,4.02],[615.27,9.24],[615.29,0.16],[615.3,8.45]]]
["binance-futures","BNBUSDT",1731331036727,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.73,21.65]],[[615.74,4.84],[615.76,9.22],[615.77,0.99],[615.78,9.05],[615.79,6.23]]]
["binance-futures","BNBUSDT",1731331069917,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.48,20.2]],[[615.49,0.2],[615.51,0.03],[615.52,3.62],[615.54,11.68],[615.55,18.48]]]
["binance-futures","BNBUSDT",1731331112259,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.22,0.07]],[[616.28,4.4],[616.29,4.4],[616.3,8.23],[616.31,1.6],[616.32,4.99]]]
["binance-futures","BNBUSDT",1731331146512,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.6,15.6]],[[616.61,1.66],[616.63,4.55],[616.64,7.92],[616.65,7.13],[616.81,4.82]]]
["binance-futures","BNBUSDT",1731331226160,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.62,10.77]],[[616.63,6.94],[616.64,3.39],[616.65,1.41],[616.66,9.77],[616.67,4.38]]]
["binance-futures","BNBUSDT",1731331269364,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.81,3.1]],[[616.82,58.68],[616.83,4.74],[616.84,4.82],[616.85,9.81],[616.86,5.47]]]
["binance-futures","BNBUSDT",1731331304775,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.42,18.35]],[[617.43,10.76],[617.44,0.1],[617.45,1.85],[617.46,2.24],[617.47,4.25]]]
["binance-futures","BNBUSDT",1731331341444,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.82,5.47]],[[616.83,16.47],[616.84,11.56],[616.85,6.17],[616.86,15.97],[616.87,2.66]]]
["binance-futures","BNBUSDT",1731331392650,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.0,0.19]],[[617.01,23.27],[617.02,19.78],[617.03,2.72],[617.04,0.65],[617.05,0.65]]]
["binance-futures","BNBUSDT",1731331432459,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.07,13.01]],[[617.08,0.83],[617.12,6.25],[617.14,6.73],[617.15,8.18],[617.16,5.94]]]
["binance-futures","BNBUSDT",1731331478036,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.76,7.53]],[[617.77,11.2],[617.78,3.69],[617.79,7.11],[617.8,3.69],[617.81,1.92]]]
["binance-futures","BNBUSDT",1731331515662,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.5,13.59]],[[617.51,2.27],[617.52,3.0],[617.53,3.85],[617.54,4.58],[617.56,3.0]]]
["binance-futures","BNBUSDT",1731331555189,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.0,24.97]],[[617.01,4.37],[617.04,2.71],[617.05,2.35],[617.06,5.79],[617.07,2.25]]]
["binance-futures","BNBUSDT",1731331602872,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.77,9.92]],[[616.78,8.81],[616.79,2.77],[616.8,8.16],[616.81,0.65],[616.82,4.34]]]
["binance-futures","BNBUSDT",1731331641735,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.61,7.24]],[[617.62,40.92],[617.63,11.35],[617.64,6.41],[617.65,16.2],[617.66,17.31]]]
["binance-futures","BNBUSDT",1731331690557,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.86,2.78]],[[617.87,22.69],[617.88,11.73],[617.89,7.58],[617.9,17.23],[617.91,24.33]]]
["binance-futures","BNBUSDT",1731331731113,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.14,2.37]],[[618.15,11.26],[618.16,3.44],[618.17,5.55],[618.18,12.14],[618.19,7.21]]]
["binance-futures","BNBUSDT",1731331831083,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.75,24.47]],[[617.76,0.81],[617.77,0.17],[617.79,7.01],[617.8,2.04],[617.81,0.02]]]
["binance-futures","BNBUSDT",1731331881216,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.49,9.17]],[[618.5,60.35],[618.51,0.04],[618.52,1.7],[618.53,9.31],[618.54,2.88]]]
["binance-futures","BNBUSDT",1731331923452,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.79,4.75]],[[618.86,18.84],[618.87,21.07],[618.89,10.67],[618.9,26.15],[618.95,3.53]]]
["binance-futures","BNBUSDT",1731331965001,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13]],[[618.35,22.69],[618.36,22.72],[618.37,6.08],[618.38,16.35],[618.39,4.67]]]
["binance-futures","BNBUSDT",1731332009505,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.73,0.94]],[[617.74,9.23],[617.75,3.6],[617.76,11.96],[617.77,0.71],[617.78,3.71]]]
["binance-futures","BNBUSDT",1731332049486,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.99,0.68]],[[618.0,40.2],[618.01,0.65],[618.02,1.77],[618.03,19.75],[618.04,11.56]]]
["binance-futures","BNBUSDT",1731332099217,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.13,14.14]],[[618.14,0.37],[618.15,2.21],[618.16,4.03],[618.17,0.05],[618.18,4.73]]]
["binance-futures","BNBUSDT",1731332132108,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.56,15.26]],[[617.57,1.72],[617.59,7.7],[617.61,3.27],[617.62,6.16],[617.64,3.73]]]
["binance-futures","BNBUSDT",1731332184309,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.75,7.63]],[[616.76,3.84],[616.77,8.75],[616.78,4.94],[616.79,8.53],[616.8,8.19]]]
["binance-futures","BNBUSDT",1731332234773,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.26,12.3]],[[616.27,22.84],[616.28,3.66],[616.29,101.69],[616.3,1.91],[616.31,28.03]]]
["binance-futures","BNBUSDT",1731332273661,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.08,31.44]],[[617.09,0.64],[617.1,0.36],[617.11,2.11],[617.12,0.01],[617.13,0.04]]]
["binance-futures","BNBUSDT",1731332325060,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.91,16.47]],[[616.92,4.1],[616.93,0.66],[616.94,3.9],[616.95,0.01],[616.96,4.01]]]
["binance-futures","BNBUSDT",1731332370210,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.81,10.39]],[[616.82,5.94],[616.83,3.9],[616.85,8.45],[616.86,2.09],[616.88,4.06]]]
["binance-futures","BNBUSDT",1731332461014,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.05,7.51]],[[616.06,13.44],[616.07,6.08],[616.08,15.52],[616.09,7.98],[616.11,6.36]]]
["binance-futures","BNBUSDT",1731332516738,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[615.7,7.21]],[[615.82,37.45],[615.83,20.91],[615.84,14.74],[615.85,5.84],[615.86,5.44]]]
["binance-futures","BNBUSDT",1731332556112,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.41,4.33]],[[616.42,0.4],[616.44,0.65],[616.45,4.62],[616.46,9.56],[616.47,9.47]]]
["binance-futures","BNBUSDT",1731332596275,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.54,2.79]],[[616.55,19.83],[616.56,3.82],[616.57,4.01],[616.58,19.98],[616.59,4.45]]]
["binance-futures","BNBUSDT",1731332646218,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.3,6.99]],[[616.31,30.04],[616.32,5.58],[616.33,0.66],[616.34,10.89],[616.35,12.95]]]
["binance-futures","BNBUSDT",1731332691021,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.27,1.29]],[[616.28,14.29],[616.29,0.63],[616.3,7.07],[616.31,17.54],[616.32,15.14]]]
["binance-futures","BNBUSDT",1731332742636,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.05,4.96]],[[616.06,6.73],[616.07,2.06],[616.08,0.65],[616.09,2.12],[616.1,0.67]]]
["binance-futures","BNBUSDT",1731332777751,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.13,18.16]],[[616.14,14.51],[616.15,0.65],[616.16,3.72],[616.17,15.35],[616.18,0.35]]]
["binance-futures","BNBUSDT",1731332817391,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.28,2.27]],[[616.29,26.68],[616.3,5.43],[616.31,5.13],[616.32,13.56],[616.33,0.65]]]
["binance-futures","BNBUSDT",1731332867040,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13]],[[617.33,27.92],[617.34,12.23],[617.35,5.42],[617.37,2.3],[617.38,0.81]]]
["binance-futures","BNBUSDT",1731332907519,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.63,7.67]],[[616.64,19.6],[616.66,2.61],[616.67,5.53],[616.68,14.02],[616.69,3.33]]]
["binance-futures","BNBUSDT",1731332948441,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.4,17.82]],[[616.41,4.6],[616.42,3.62],[616.44,3.62],[616.45,2.68],[616.46,12.06]]]
["binance-futures","BNBUSDT",1731332997734,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[616.77,19.15]],[[616.78,0.05],[616.79,2.07],[616.82,1.58],[616.84,8.12],[616.85,6.99]]]
["binance-futures","BNBUSDT",1731333082258,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.38,20.08]],[[618.39,10.63],[618.4,1.96],[618.42,0.65],[618.43,1.36],[618.44,0.12]]]
["binance-futures","BNBUSDT",1731333132701,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.5,20.14]],[[618.51,14.09],[618.55,1.43],[618.57,1.6],[618.58,0.82],[618.64,7.85]]]
["binance-futures","BNBUSDT",1731333179023,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.42,12.25]],[[618.43,10.17],[618.44,4.17],[618.45,8.01],[618.46,5.78],[618.47,3.69]]]
["binance-futures","BNBUSDT",1731333233289,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.3,0.51]],[[618.31,26.27],[618.32,7.04],[618.33,6.5],[618.34,1.03],[618.35,8.24]]]
["binance-futures","BNBUSDT",1731333293599,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.32,6.48]],[[618.33,13.96],[618.34,8.81],[618.35,4.14],[618.36,16.21],[618.37,9.42]]]
["binance-futures","BNBUSDT",1731333340611,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[618.2,41.28]],[[618.21,1.88],[618.24,8.1],[618.25,0.02],[618.26,6.19],[618.27,2.56]]]
["binance-futures","BNBUSDT",1731333389084,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.4,10.21]],[[617.41,7.25],[617.42,3.69],[617.44,9.09],[617.45,2.43],[617.46,6.94]]]
["binance-futures","BNBUSDT",1731333436364,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.83,12.0]],[[617.84,8.72],[617.85,6.99],[617.86,8.46],[617.87,7.05],[617.88,4.15]]]
["binance-futures","BNBUSDT",1731333477158,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[627.43,8.13],[617.86,0.2]],[[617.87,11.98],[617.88,6.63],[617.89,2.95],[617.9,4.05],[617.91,7.56]]]
["binance-futures","BNBUSDT",1731333534729,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[618.32,5.38],[618.31,2.6]],[[618.33,13.12],[618.34,3.66],[618.36,4.31],[618.37,4.26],[618.41,8.39]]]
["binance-futures","BNBUSDT",1731333580126,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[617.6,6.51],[617.59,5.09]],[[617.61,5.08],[617.62,5.66],[617.64,4.31],[617.65,5.2],[617.66,3.66]]]
["binance-futures","BNBUSDT",1731333620578,[[627.47,11.15],[627.46,1.58],[627.44,14.87],[618.0,16.39],[617.98,1.78]],[[618.01,7.14],[618.02,5.47],[618.04,7.87],[618.05,9.12],[618.09,6.9]]]
["binance-futures","BNBUSDT",1731333667093,[[627.46,1.58],[627.44,14.87],[618.42,24.8],[618.41,5.39],[618.4,7.11]],[[618.43,1.49],[618.47,4.44],[618.48,0.88],[618.49,0.66],[618.5,4.88]]]
["binance-futures","BNBUSDT",1731333754617,[[627.46,1.58],[627.44,14.87],[618.65,4.07],[618.64,4.1],[618.63,5.56]],[[618.66,22.6],[618.67,0.72],[618.69,2.44],[618.7,4.02],[618.72,3.34]]]
["binance-futures","BNBUSDT",1731333805511,[[627.46,1.58],[627.44,14.87],[619.01,29.27],[619.0,27.81],[618.99,29.61]],[[619.02,2.13],[619.03,0.04],[619.04,0.05],[619.08,4.14],[619.09,0.71]]]
["binance-futures","BNBUSDT",1731333843034,[[627.46,1.58],[627.44,14.87],[619.84,14.68],[619.82,2.03],[619.81,2.05]],[[619.85,44.55],[619.86,6.56],[619.87,10.63],[619.89,2.01],[619.9,12.7]]]
["binance-futures","BNBUSDT",1731333878815,[[627.46,1.58],[627.44,14.87],[620.48,7.99],[620.47,0.65],[620.46,0.65]],[[620.49,16.68],[620.5,9.21],[620.52,5.75],[620.53,0.65],[620.54,1.24]]]
["binance-futures","BNBUSDT",1731333921553,[[627.46,1.58],[627.44,14.87],[621.18,23.57]],[[621.19,1.58],[621.2,1.58],[621.21,10.91],[621.22,15.66],[621.23,22.27]]]
["binance-futures","BNBUSDT",1731333956907,[[627.46,1.58],[627.44,14.87],[620.94,13.34],[620.92,0.01],[620.91,1.91]],[[620.95,13.73],[620.96,5.75],[620.97,2.51],[620.98,8.04],[620.99,4.64]]]
["binance-futures","BNBUSDT",1731334004252,[[627.46,1.58],[627.44,14.87],[620.86,0.02],[620.85,0.01]],[[620.87,6.85],[620.88,8.16],[620.89,3.71],[620.9,17.21],[620.91,2.37]]]
["binance-futures","BNBUSDT",1731334040953,[[627.46,1.58],[627.44,14.87],[619.54,1.82],[619.52,0.57],[619.51,0.16]],[[619.55,45.14],[619.56,9.31],[619.57,6.78],[619.58,4.38],[619.59,9.86]]]
["binance-futures","BNBUSDT",1731334079389,[[627.46,1.58],[627.44,14.87],[620.06,0.7],[620.05,2.48],[620.04,8.39]],[[620.07,29.27],[620.1,0.66],[620.13,2.87],[620.14,0.6],[620.16,10.54]]]
["binance-futures","BNBUSDT",1731334126012,[[627.46,1.58],[627.44,14.87],[619.38,0.17],[619.35,1.99],[619.34,7.33]],[[619.41,27.7],[619.42,7.2],[619.43,3.82],[619.44,12.27],[619.45,1.98]]]
["binance-futures","BNBUSDT",1731334162857,[[627.46,1.58],[627.44,14.87],[619.23,5.45],[619.22,5.27],[619.21,0.01]],[[619.24,10.53],[619.26,0.65],[619.27,0.68],[619.28,4.08],[619.29,0.01]]]
["binance-futures","BNBUSDT",1731334208778,[[627.46,1.58],[627.44,14.87],[619.11,16.74],[619.1,5.0],[619.08,3.07]],[[619.12,8.97],[619.13,1.48],[619.14,0.65],[619.15,0.65],[619.17,2.66]]]
["binance-futures","BNBUSDT",1731334255975,[[627.46,1.58],[627.44,14.87],[618.48,41.16],[618.46,7.46]],[[618.49,2.35],[618.53,3.74],[618.54,18.53],[618.55,9.61],[618.56,13.48]]]
["binance-futures","BNBUSDT",1731334339813,[[627.44,14.87],[618.03,12.27],[618.02,4.91],[618.01,20.57],[618.0,70.89]],[[618.04,5.68],[618.06,5.56],[618.07,0.65],[618.09,1.96],[618.1,7.44]]]
["binance-futures","BNBUSDT",1731334385172,[[627.44,14.87]],[[617.39,4.14],[617.4,6.3],[617.41,25.81],[617.42,6.13],[617.43,4.68]]]
["binance-futures","BNBUSDT",1731334420873,[[627.44,14.87],[617.38,13.32],[617.37,8.27],[617.36,8.24],[617.35,9.53]],[[617.39,9.03],[617.4,5.32],[617.41,0.65],[617.43,4.24],[617.44,4.7]]]
["binance-futures","BNBUSDT",1731334458607,[[627.44,14.87],[617.1,9.24],[617.09,1.28],[617.07,4.82],[617.06,28.31]],[[617.11,5.32],[617.12,9.18],[617.13,9.8],[617.14,4.82],[617.15,1.55]]]
["binance-futures","BNBUSDT",1731334504796,[[627.44,14.87],[616.4,15.46],[616.39,6.57],[616.38,9.5],[616.37,1.72]],[[616.41,7.49],[616.42,0.01],[616.44,2.21],[616.45,4.79],[616.47,19.61]]]
["binance-futures","BNBUSDT",1731334539476,[[627.44,14.87],[617.82,14.22],[617.81,39.97],[617.8,74.21],[617.79,5.21]],[[617.83,0.54],[617.88,4.84],[617.89,0.65],[617.9,1.09],[617.91,0.01]]]
["binance-futures","BNBUSDT",1731334576019,[[627.44,14.87],[618.31,36.47],[618.3,64.25],[618.29,10.82],[618.28,4.96]],[[618.32,0.66],[618.33,0.55],[618.34,2.78],[618.35,0.88],[618.36,4.89]]]
["binance-futures","BNBUSDT",1731334621297,[[627.44,14.87],[617.71,0.32],[617.66,0.15],[617.64,0.04],[617.63,4.72]],[[617.72,24.6],[617.73,7.28],[617.74,13.7],[617.75,9.52],[617.76,12.22]]]
["binance-futures","BNBUSDT",1731334664101,[[627.44,14.87],[617.48,29.12],[617.47,6.43],[617.46,7.55],[617.44,6.98]],[[617.49,6.66],[617.5,11.9],[617.52,9.64],[617.53,3.9],[617.6,0.18]]]
["binance-futures","BNBUSDT",1731334699693,[[627.44,14.87],[617.55,4.06],[617.53,4.52],[617.52,14.82],[617.01,24.42]],[[617.56,12.84],[617.57,30.14],[617.58,10.46],[617.59,7.62],[617.61,9.25]]]
["binance-futures","BNBUSDT",1731334740052,[[627.44,14.87],[616.86,10.41],[616.84,2.33],[616.81,0.66],[616.8,17.38]],[[616.87,10.18],[616.88,8.55],[616.89,3.63],[616.9,5.87],[616.91,1.57]]]
["binance-futures","BNBUSDT",1731334778350,[[627.44,14.87],[616.89,20.75],[616.88,12.41],[616.87,0.65],[616.86,7.46]],[[616.9,0.08],[616.92,1.9],[616.93,0.01],[616.94,2.79],[616.95,4.07]]]
["binance-futures","BNBUSDT",1731334826514,[[627.44,14.87],[617.13,7.76],[617.12,0.24],[617.11,0.01],[617.1,6.34]],[[617.14,10.06],[617.15,15.48],[617.16,12.56],[617.17,9.05],[617.18,6.83]]]
["binance-futures","BNBUSDT",1731334906415,[[627.44,14.87],[615.48,96.7],[615.45,2.67],[615.44,12.81],[615.43,3.94]],[[615.49,7.72],[615.5,0.01],[615.52,2.16],[615.53,1.57],[615.54,3.09]]]
["binance-futures","BNBUSDT",1731334908080,[[627.44,14.87],[615.6,1.89],[615.59,0.02],[615.57,1.74],[615.54,10.8]],[[615.61,9.58],[615.62,21.44],[615.63,2.49],[615.64,0.65],[615.65,1.58]]]
["binance-futures","BNBUSDT",1731334982880,[[627.44,14.87],[614.5,216.03],[614.49,1.57],[614.48,0.27],[614.47,1.38]],[[614.51,39.85],[614.52,22.21],[614.53,2.53],[614.54,5.8],[614.55,2.54]]]
["binance-futures","BNBUSDT",1731335016376,[[627.44,14.87],[614.31,8.46],[614.29,0.5],[614.28,7.48],[612.61,3.13]],[[614.32,14.22],[614.33,3.57],[614.34,1.81],[614.35,3.46],[614.36,8.93]]]
["binance-futures","BNBUSDT",1731335058558,[[627.44,14.87],[615.32,11.83],[615.31,1.64],[615.3,5.79],[615.29,3.65]],[[615.33,8.8],[615.34,11.28],[615.35,5.47],[615.36,11.26],[615.37,15.05]]]
["binance-futures","BNBUSDT",1731335095344,[[627.44,14.87],[615.67,2.72],[615.66,4.93],[615.65,1.73],[615.64,6.01]],[[615.68,12.15],[615.69,7.04],[615.7,6.91],[615.71,3.0],[615.72,11.17]]]
["binance-futures","BNBUSDT",1731335131937,[[627.44,14.87],[615.87,10.25],[615.85,0.65],[615.84,8.96],[615.83,8.56]],[[615.88,9.57],[615.89,4.74],[615.9,10.03],[615.91,3.14],[615.92,6.64]]]
["binance-futures","BNBUSDT",1731335177435,[[627.44,14.87],[616.2,6.71],[616.18,4.4],[616.17,3.17],[615.99,10.92]],[[616.21,11.07],[616.23,0.67],[616.24,4.21],[616.25,3.6],[616.26,3.15]]]
["binance-futures","BNBUSDT",1731335214903,[[627.44,14.87],[616.08,12.08],[616.07,0.17],[616.06,4.04],[616.05,1.01]],[[616.11,18.34],[616.12,10.6],[616.13,6.93],[616.14,7.47],[616.15,5.54]]]
["binance-futures","BNBUSDT",1731335260235,[[627.44,14.87],[615.95,43.08],[615.94,3.41],[615.93,24.99],[615.92,16.98]],[[615.96,0.03],[615.98,0.03],[615.99,0.06],[616.0,1.02],[616.02,19.78]]]
["binance-futures","BNBUSDT",1731335294808,[[627.44,14.87],[616.63,29.96],[616.62,23.45],[616.61,14.32],[616.6,4.45]],[[616.64,0.36],[616.65,1.07],[616.66,3.24],[616.68,0.29],[616.72,1.8]]]
["binance-futures","BNBUSDT",1731335330913,[[627.44,14.87],[617.54,5.17],[617.47,2.21],[617.46,19.32],[617.42,4.22]],[[617.55,9.26],[617.56,7.48],[617.57,9.59],[617.58,8.91],[617.59,17.78]]]
["binance-futures","BNBUSDT",1731335378330,[[627.44,14.87],[618.09,12.95],[618.08,1.71],[618.07,3.42],[618.06,4.81]],[[618.1,12.29],[618.11,0.36],[618.12,2.11],[618.13,0.78],[618.14,15.23]]]
["binance-futures","BNBUSDT",1731335453321,[[627.44,14.87],[617.35,0.65],[617.34,0.65],[617.33,1.0],[617.32,8.02]],[[617.42,4.04],[617.43,20.47],[617.44,2.13],[617.45,1.41],[617.47,40.53]]]
["binance-futures","BNBUSDT",1731335487704,[[627.44,14.87],[617.97,16.32],[617.96,6.53],[617.95,0.65],[617.94,5.43]],[[617.98,9.34],[617.99,0.07],[618.0,21.63],[618.01,0.01],[618.03,2.0]]]
["binance-futures","BNBUSDT",1731335528640,[[627.44,14.87],[619.26,11.04],[619.25,9.12],[619.24,3.89],[619.23,46.78]],[[619.27,15.62],[619.28,2.5],[619.3,6.88],[619.31,1.8],[619.4,3.99]]]
["binance-futures","BNBUSDT",1731335561798,[[627.44,14.87],[619.03,0.02],[619.02,10.44],[618.99,2.04],[618.98,5.94]],[[619.04,27.03],[619.06,24.23],[619.07,15.36],[619.08,31.86],[619.09,10.76]]]
["binance-futures","BNBUSDT",1731335602937,[[627.44,14.87],[619.03,8.54],[618.99,2.09]],[[619.04,26.36],[619.05,8.78],[619.06,13.62],[619.07,9.36],[619.08,11.12]]]
["binance-futures","BNBUSDT",1731335635495,[[627.44,14.87],[620.66,2.91],[620.65,1.58],[620.64,1.58],[620.62,1.95]],[[620.68,1.45],[620.69,17.49],[620.7,0.16],[620.76,7.24],[620.77,1.36]]]
["binance-futures","BNBUSDT",1731335666055,[[627.44,14.87],[619.2,0.1]],[[619.21,1.55],[619.22,3.1],[619.25,6.11],[619.26,5.45],[619.27,0.65]]]
["binance-futures","BNBUSDT",1731335704630,[[627.44,14.87],[619.17,3.19],[619.16,0.06],[619.14,0.24],[619.13,1.58]],[[619.18,18.31],[619.19,7.71],[619.2,7.67],[619.21,3.15],[619.22,1.17]]]
["binance-futures","BNBUSDT",1731335736322,[[627.44,14.87],[619.82,15.25],[619.81,3.84],[619.8,8.78],[619.78,6.67]],[[619.83,5.46],[619.84,5.51],[619.85,4.05],[619.86,8.92],[619.87,2.08]]]
["binance-futures","BNBUSDT",1731335786231,[[627.44,14.87],[619.15,1.94],[619.12,2.81],[619.09,5.16],[619.06,0.68]],[[619.16,28.98],[619.17,19.66],[619.18,12.38],[619.19,6.94],[619.2,14.0]]]
["binance-futures","BNBUSDT",1731335808024,[[627.44,14.87],[619.81,16.21],[619.8,4.87],[619.79,12.04],[619.78,13.47]],[[619.82,0.01],[619.84,0.01],[619.88,0.11],[619.89,0.04],[619.94,1.64]]]
["binance-futures","BNBUSDT",1731335841169,[[627.44,14.87],[619.93,14.33],[619.92,6.06],[619.91,2.5],[619.9,4.21]],[[619.94,7.05],[619.95,3.78],[619.96,12.26],[619.98,19.18],[619.99,8.75]]]
["binance-futures","BNBUSDT",1731335882230,[[627.44,14.87],[620.0,3.51],[619.98,0.03],[619.96,1.51],[619.95,0.03]],[[620.01,23.05],[620.02,17.64],[620.03,10.85],[620.04,21.41],[620.05,21.33]]]
["binance-futures","BNBUSDT",1731335954806,[[627.44,14.87],[619.59,1.42],[619.56,0.01],[619.49,2.01],[619.48,1.48]],[[619.6,18.53],[619.61,9.21],[619.62,6.03],[619.63,7.11],[619.64,4.91]]]
["binance-futures","BNBUSDT",1731335990016,[[627.44,14.87],[619.45,4.2],[619.44,2.76],[619.43,2.26],[619.42,3.0]],[[619.46,6.56],[619.5,5.35],[619.51,0.65],[619.52,6.59],[619.55,2.91]]]
["binance-futures","BNBUSDT",1731336029275,[[627.44,14.87],[619.41,3.95],[619.4,3.38],[619.39,2.0],[619.38,0.03]],[[619.42,23.38],[619.43,7.77],[619.44,10.33],[619.45,4.87],[619.46,10.54]]]
["binance-futures","BNBUSDT",1731336063705,[[627.44,14.87],[619.71,13.83],[619.7,9.15],[619.69,0.65],[619.68,4.03]],[[619.72,0.81],[619.76,6.56],[619.79,3.19],[619.8,13.28],[619.82,3.38]]]
["binance-futures","BNBUSDT",1731336104463,[[627.44,14.87],[620.39,11.25],[620.38,1.12],[620.37,3.85],[620.36,4.54]],[[620.4,6.62],[620.41,9.77],[620.42,7.0],[620.43,19.29],[620.44,12.09]]]
["binance-futures","BNBUSDT",1731336137513,[[627.44,14.87],[620.05,11.61],[620.04,4.37],[620.02,5.08],[620.01,4.95]],[[620.06,2.71],[620.09,0.74],[620.1,2.14],[620.13,7.97],[620.15,7.1]]]
["binance-futures","BNBUSDT",1731336170455,[[627.44,14.87],[620.52,4.03],[620.5,1.48],[620.49,11.95],[620.48,10.21]],[[620.53,19.44],[620.54,6.8],[620.55,6.72],[620.56,3.91],[620.58,0.65]]]
["binance-futures","BNBUSDT",1731336211203,[[627.44,14.87],[619.83,7.04],[619.82,0.02],[619.81,0.65],[619.8,0.65]],[[619.84,12.83],[619.85,0.01],[619.86,0.65],[619.88,3.96],[619.89,1.43]]]
["binance-futures","BNBUSDT",1731336244259,[[627.44,14.87],[618.61,0.98],[618.6,8.08],[618.52,7.04],[618.5,0.48]],[[618.62,1.9],[618.75,2.5],[618.78,0.81],[618.79,6.66],[618.8,3.7]]]
["binance-futures","BNBUSDT",1731336281683,[[627.44,14.87],[617.46,19.99],[617.45,9.8],[617.43,3.3],[617.41,4.93]],[[617.47,1.34],[617.5,16.33],[617.52,0.65],[617.55,16.39],[617.6,5.3]]]
["binance-futures","BNBUSDT",1731336312784,[[627.44,14.87],[616.75,4.52],[616.74,5.49],[616.73,1.96],[616.71,0.7]],[[616.76,2.85],[616.78,2.0],[616.79,1.86],[616.8,3.97],[616.83,4.6]]]
["binance-futures","BNBUSDT",1731336344036,[[627.44,14.87],[616.98,0.86],[616.94,6.5],[616.93,0.01],[616.92,5.06]],[[616.99,17.04],[617.0,11.31],[617.01,26.44],[617.02,3.91],[617.03,7.95]]]
["binance-futures","BNBUSDT",1731336382811,[[627.44,14.87],[618.03,9.4],[618.02,4.65],[618.01,0.65],[618.0,2.76]],[[618.04,11.54],[618.05,16.91],[618.06,1.33],[618.07,2.45],[618.08,7.39]]]
["binance-futures","BNBUSDT",1731336454859,[[627.44,14.87],[619.27,0.08],[619.24,0.13]],[[619.28,13.47],[619.29,6.79],[619.31,1.55],[619.32,0.96],[619.33,2.5]]]
["binance-futures","BNBUSDT",1731336487379,[[627.44,14.87],[618.83,8.62],[618.82,3.77],[618.81,2.23],[618.8,3.77]],[[618.84,6.3],[618.85,9.54],[618.86,3.77],[618.87,1.95],[618.88,3.77]]]
["binance-futures","BNBUSDT",1731336527934,[[627.44,14.87],[618.39,0.16],[618.33,0.55],[618.3,3.78],[618.29,6.18]],[[618.4,3.36],[618.41,41.87],[618.42,21.53],[618.43,13.24],[618.44,19.29]]]
["binance-futures","BNBUSDT",1731336560614,[[627.44,14.87],[618.71,15.03],[618.7,3.38],[618.69,2.51],[618.68,4.72]],[[618.72,4.47],[618.73,3.17],[618.74,3.38],[618.75,6.85],[618.76,11.47]]]
["binance-futures","BNBUSDT",1731336603310,[[627.44,14.87],[619.31,5.31],[619.3,3.38],[619.29,3.93],[619.28,3.38]],[[619.32,9.99],[619.33,3.13],[619.35,1.32],[619.36,3.4],[619.37,0.08]]]
["binance-futures","BNBUSDT",1731336636181,[[627.44,14.87],[618.68,0.42],[618.67,0.68],[618.66,0.01],[618.65,0.02]],[[618.69,1.69],[618.7,7.83],[618.71,15.85],[618.72,6.77],[618.73,15.62]]]
["binance-futures","BNBUSDT",1731336669799,[[627.44,14.87],[619.41,9.0],[619.4,3.73],[619.39,0.65],[619.38,0.65]],[[619.42,5.61],[619.43,0.16],[619.44,2.5],[619.45,5.5],[619.46,21.56]]]
["binance-futures","BNBUSDT",1731336711523,[[627.44,14.87],[620.82,31.73],[620.81,2.02],[620.8,1.17],[620.78,9.46]],[[620.83,15.92],[620.87,1.34],[620.88,0.66],[620.89,1.99],[620.9,3.8]]]
["binance-futures","BNBUSDT",1731336743186,[[627.44,14.87],[620.21,9.64],[620.2,4.11],[620.17,0.66],[620.16,5.56]],[[620.22,1.89],[620.25,4.31],[620.28,7.27],[620.29,3.92],[620.3,8.42]]]
["binance-futures","BNBUSDT",1731336803257,[[627.44,14.87],[619.47,20.44],[619.46,4.3],[619.45,2.65],[619.44,4.17]],[[619.48,2.56],[619.49,0.02],[619.52,3.21],[619.54,0.03],[619.55,1.34]]]
["binance-futures","BNBUSDT",1731336819613,[[627.44,14.87],[619.73,1.63],[619.72,0.66],[619.69,8.71],[619.68,1.76]],[[619.74,27.92],[619.75,10.04],[619.76,6.75],[619.77,13.88],[619.78,3.35]]]
["binance-futures","BNBUSDT",1731336853642,[[627.44,14.87],[619.79,2.09],[619.76,1.3],[619.75,0.65]],[[619.8,8.13],[619.81,0.65],[619.82,1.8],[619.84,3.06],[619.85,3.06]]]
["binance-futures","BNBUSDT",1731336897251,[[627.44,14.87],[620.25,8.67],[620.24,3.18],[620.23,1.31],[620.22,0.73]],[[620.26,1.8],[620.3,3.19],[620.31,3.9],[620.32,7.52],[620.37,0.02]]]
["binance-futures","BNBUSDT",1731336931550,[[627.44,14.87],[619.86,2.17],[619.84,1.28],[619.83,5.68],[619.81,1.28]],[[619.87,20.23],[619.88,8.92],[619.89,5.7],[619.9,3.33],[619.91,1.94]]]
["binance-futures","BNBUSDT",1731337004934,[[627.44,14.87],[619.99,15.47],[619.97,0.83],[619.96,5.0],[619.94,2.93]],[[620.0,6.29],[620.02,0.03],[620.03,0.9],[620.04,4.43],[620.05,3.93]]]
["binance-futures","BNBUSDT",1731337049871,[[627.44,14.87],[619.85,8.52],[619.84,3.14],[619.83,9.51],[619.82,6.81]],[[619.86,11.32],[619.87,0.04],[619.88,4.73],[619.9,1.79],[619.91,1.29]]]
["binance-futures","BNBUSDT",1731337083967,[[627.44,14.87],[620.05,0.34]],[[620.06,32.34],[620.07,15.13],[620.08,12.39],[620.09,10.56],[620.1,0.66]]]
["binance-futures","BNBUSDT",1731337127148,[[627.44,14.87],[620.4,2.35],[620.39,0.72],[620.38,0.01],[620.37,1.27]],[[620.41,9.52],[620.42,6.02],[620.43,6.49],[620.44,10.55],[620.45,8.33]]]
["binance-futures","BNBUSDT",1731337162209,[[627.44,14.87],[620.82,5.66],[620.79,1.28],[620.78,4.22],[620.76,19.69]],[[620.83,11.43],[620.84,7.62],[620.85,2.0],[620.87,2.31],[620.88,7.06]]]
["binance-futures","BNBUSDT",1731337197952,[[627.44,14.87],[620.5,2.54],[620.49,0.01],[620.47,2.78]],[[620.51,10.17],[620.52,20.69],[620.53,10.05],[620.54,3.62],[620.55,5.7]]]
["binance-futures","BNBUSDT",1731337238055,[[627.44,14.87],[620.95,22.06],[620.94,7.67],[620.92,0.67],[620.91,6.17]],[[620.96,3.83],[620.98,3.28],[620.99,2.0],[621.0,0.18],[621.09,2.49]]]
["binance-futures","BNBUSDT",1731337271905,[[627.44,14.87],[620.62,13.32],[620.59,2.23],[620.58,3.88],[620.55,2.74]],[[620.63,21.34],[620.64,4.91],[620.65,5.96],[620.66,3.24],[620.67,0.38]]]
["binance-futures","BNBUSDT",1731337305289,[[627.44,14.87],[619.71,1.74],[619.7,1.9],[619.69,2.48],[619.68,0.31]],[[619.72,21.85],[619.73,2.0],[619.74,10.74],[619.75,8.43],[619.76,9.95]]]
["binance-futures","BNBUSDT",1731337345056,[[627.44,14.87],[619.71,2.98],[619.7,1.45],[619.69,1.42],[619.68,1.15]],[[619.72,13.28],[619.74,0.65],[619.75,2.96],[619.77,0.46],[619.78,3.78]]]
["binance-futures","BNBUSDT",1731337379106,[[627.44,14.87],[619.5,16.5],[619.47,2.93],[619.46,11.81],[619.45,0.66]],[[619.51,4.33],[619.53,4.35],[619.54,5.44],[619.55,6.64],[619.56,12.9]]]
["binance-futures","BNBUSDT",1731337419354,[[627.44,14.87]],[[619.62,5.74],[619.63,7.45],[619.64,2.5],[619.65,6.6],[619.66,3.32]]]
["binance-futures","BNBUSDT",1731337452708,[[627.44,14.87],[619.81,26.59],[619.8,14.76],[619.77,3.21],[619.76,7.02]],[[619.82,11.15],[619.84,0.32],[619.85,0.5],[619.86,4.56],[619.87,0.65]]]
["binance-futures","BNBUSDT",1731337522626,[[627.44,14.87],[620.48,17.76],[620.47,11.72],[620.46,0.65],[620.45,13.05]],[[620.49,3.36],[620.5,4.49],[620.52,5.14],[620.53,1.87],[620.54,4.94]]]
["binance-futures","BNBUSDT",1731337561623,[[627.44,14.87],[620.98,18.45],[620.97,2.74],[620.96,4.72],[620.95,0.66]],[[620.99,5.35],[621.0,0.07],[621.01,6.51],[621.02,0.02],[621.03,10.3]]]
["binance-futures","BNBUSDT",1731337593714,[[627.44,14.87],[619.77,9.34],[619.75,3.27],[619.74,8.04],[619.63,2.37]],[[619.78,28.37],[619.79,0.21],[619.8,0.64],[619.81,0.89],[619.82,5.83]]]
["binance-futures","BNBUSDT",1731337625323,[[627.44,14.87],[620.19,1.72],[620.17,0.16],[620.16,7.73]],[[620.2,11.43],[620.21,2.21],[620.22,0.64],[620.23,0.65],[620.24,4.5]]]
["binance-futures","BNBUSDT",1731337664259,[[627.44,14.87],[618.71,16.08],[618.7,3.18],[618.69,3.19],[618.68,3.8]],[[618.72,0.68],[618.73,0.65],[618.74,5.4],[618.75,5.56],[618.76,3.03]]]
["binance-futures","BNBUSDT",1731337697125,[[627.44,14.87],[618.76,19.46],[618.75,22.78],[618.74,16.27],[618.73,10.64]],[[618.77,0.02],[618.79,4.06],[618.8,20.64],[618.81,5.53],[618.83,3.81]]]
["binance-futures","BNBUSDT",1731337737324,[[627.44,14.87],[620.31,5.55],[620.3,2.54],[620.27,1.21],[620.26,2.54]],[[620.32,12.83],[620.33,8.65],[620.34,8.09],[620.35,0.65],[620.36,3.21]]]
["binance-futures","BNBUSDT",1731337769792,[[627.44,14.87],[620.14,0.49],[620.1,0.65],[620.08,2.53],[619.84,22.38]],[[620.15,16.03],[620.16,11.24],[620.17,7.06],[620.18,9.12],[620.19,7.88]]]
["binance-futures","BNBUSDT",1731337802649,[[627.44,14.87],[619.57,4.42],[619.56,3.19],[619.55,3.8],[619.53,6.85]],[[619.58,5.62],[619.6,0.01],[619.61,0.74],[619.62,2.38],[619.63,4.0]]]
["binance-futures","BNBUSDT",1731337871670,[[627.44,14.87],[620.5,1.07],[620.49,3.28],[620.48,4.3],[620.46,5.46]],[[620.51,22.61],[620.52,8.29],[620.53,8.1],[620.54,13.78],[620.55,22.23]]]
["binance-futures","BNBUSDT",1731337877298,[[627.44,14.87],[620.4,13.49],[620.39,8.66],[620.38,10.37],[620.37,15.5]],[[620.41,1.01],[620.42,2.96],[620.43,2.03],[620.44,0.26],[620.45,1.16]]]
["binance-futures","BNBUSDT",1731337919370,[[627.44,14.87],[619.95,7.27],[619.94,7.34],[619.93,34.7],[619.92,3.3]],[[619.96,6.02],[619.97,0.01],[619.98,5.54],[619.99,0.05],[620.0,3.45]]]
["binance-futures","BNBUSDT",1731337952512,[[627.44,14.87],[620.69,3.41],[620.68,3.43],[620.67,0.75],[620.65,4.5]],[[620.7,8.24],[620.71,7.42],[620.72,0.22],[620.73,1.29],[620.74,1.31]]]
["binance-futures","BNBUSDT",1731338028598,[[627.44,14.87],[620.59,11.28],[620.58,13.8],[620.57,4.22],[620.56,3.38]],[[620.6,1.51],[620.62,0.18],[620.64,5.0],[620.73,0.13],[620.74,6.92]]]
["binance-futures","BNBUSDT",1731338070122,[[627.44,14.87],[621.01,1.94],[621.0,0.36],[620.99,0.05],[620.98,1.95]],[[621.02,54.99],[621.03,0.23],[621.04,1.95],[621.05,4.69],[621.06,2.59]]]
["binance-futures","BNBUSDT",1731338103113,[[627.44,14.87],[621.0,14.18],[620.97,4.28],[620.96,3.12],[620.94,5.36]],[[621.01,6.36],[621.02,3.58],[621.03,0.75],[621.06,6.29],[621.12,11.03]]]
["binance-futures","BNBUSDT",1731338136727,[[627.44,14.87],[621.18,11.44],[621.16,3.78],[621.15,4.62],[621.13,10.5]],[[621.19,15.79],[621.2,11.15],[621.24,1.79],[621.25,5.94],[621.28,3.61]]]
["binance-futures","BNBUSDT",1731338176624,[[627.44,14.87],[620.79,1.39],[620.77,1.38],[620.76,0.04],[620.72,22.69]],[[620.8,16.7],[620.81,0.02],[620.82,2.76],[620.83,0.64],[620.84,3.27]]]
["binance-futures","BNBUSDT",1731338209703,[[627.44,14.87],[620.82,5.01],[620.8,2.01]],[[620.83,31.34],[620.84,16.28],[620.85,12.43],[620.86,6.27],[620.87,1.99]]]
["binance-futures","BNBUSDT",1731338248962,[[627.44,14.87],[620.42,1.63],[620.41,0.04],[620.4,5.61],[620.39,0.02]],[[620.43,26.61],[620.44,24.68],[620.45,17.03],[620.46,15.01],[620.47,8.42]]]
["binance-futures","BNBUSDT",1731338281434,[[627.44,14.87],[620.88,68.9],[620.87,0.05],[620.85,2.0],[620.8,0.08]],[[620.89,5.11],[620.9,5.85],[620.91,3.79],[620.92,1.15],[620.93,3.79]]]
["binance-futures","BNBUSDT",1731338313499,[[627.44,14.87],[621.54,9.2],[621.49,0.64],[621.47,3.56],[621.43,6.38]],[[621.55,16.17],[621.56,18.02],[621.57,6.68],[621.58,11.61],[621.59,13.71]]]
["binance-futures","BNBUSDT",1731338352552,[[627.44,14.87],[622.68,72.06],[622.62,0.64],[622.6,3.69],[622.58,4.44]],[[622.69,24.54],[622.7,22.2],[622.71,10.61],[622.72,7.92],[622.73,17.98]]]
["binance-futures","BNBUSDT",1731338384722,[[627.44,14.87],[622.79,0.03],[622.78,4.11],[622.75,0.66],[622.74,2.95]],[[622.8,12.92],[622.81,3.39],[622.82,7.77],[622.83,14.22],[622.84,11.59]]]
["binance-futures","BNBUSDT",1731338422975,[[627.44,14.87],[623.99,10.53],[623.98,3.61],[623.97,2.92],[623.96,2.4]],[[624.0,4.66],[624.01,3.87],[624.02,1.88],[624.03,2.49],[624.05,0.95]]]
["binance-futures","BNBUSDT",1731338454528,[[627.44,14.87],[622.95,0.75],[622.92,0.68],[622.89,4.13],[622.88,17.65]],[[622.96,7.46],[622.97,3.7],[622.98,5.97],[622.99,6.15],[623.0,6.99]]]
["binance-futures","BNBUSDT",1731338523172,[[627.44,14.87],[623.43,4.58],[623.42,3.6],[623.4,1.14],[623.39,4.96]],[[623.44,6.72],[623.45,2.42],[623.46,5.43],[623.47,1.64],[623.48,3.62]]]
["binance-futures","BNBUSDT",1731338562812,[[627.44,14.87],[623.65,8.39],[623.64,3.03],[623.63,3.31],[623.62,6.91]],[[623.66,7.19],[623.69,3.21],[623.7,3.83],[623.71,0.64],[623.72,3.4]]]
["binance-futures","BNBUSDT",1731338595437,[[627.44,14.87],[624.62,20.82],[624.61,5.0],[624.6,2.41],[624.59,4.75]],[[624.63,0.5],[624.64,5.1],[624.65,5.89],[624.66,8.14],[624.67,0.7]]]
["binance-futures","BNBUSDT",1731338627352,[[627.44,14.87],[624.96,7.0],[624.94,3.25],[624.92,2.05],[624.83,8.79]],[[624.97,5.83],[624.98,14.77],[624.99,6.37],[625.0,2.05],[625.01,7.02]]]
["binance-futures","BNBUSDT",1731338667675,[[627.44,14.87],[624.72,17.76],[624.7,3.24],[624.69,4.64],[624.68,4.83]],[[624.73,0.65],[624.74,12.04],[624.76,1.1],[624.78,6.3],[624.84,5.94]]]
["binance-futures","BNBUSDT",1731338700842,[[627.44,14.87],[624.61,0.01],[624.6,3.7],[624.59,3.12],[624.56,0.03]],[[624.62,4.0],[624.64,3.87],[624.65,21.86],[624.66,2.48],[624.67,0.64]]]
["binance-futures","BNBUSDT",1731338739848,[[627.44,14.87],[624.88,3.3],[624.87,20.01],[624.86,16.12],[624.85,23.96]],[[624.89,1.8],[624.9,18.13],[624.91,2.94],[624.92,6.44],[624.93,3.79]]]
["binance-futures","BNBUSDT",1731338771574,[[627.44,14.87],[624.72,0.03],[624.7,0.02],[624.68,1.66]],[[624.73,21.36],[624.74,8.18],[624.76,1.66],[624.78,10.22],[624.79,8.86]]]
["binance-futures","BNBUSDT",1731338803759,[[627.44,14.87],[625.3,10.83],[625.29,6.33],[625.28,4.58],[625.27,6.79]],[[625.31,0.95],[625.32,1.88],[625.33,3.72],[625.34,5.75],[625.35,4.07]]]
["binance-futures","BNBUSDT",1731338843242,[[627.44,14.87],[625.07,13.4],[625.06,15.23],[625.05,8.95],[625.04,6.28]],[[625.08,3.48],[625.11,1.27],[625.12,11.21],[625.13,17.52],[625.16,5.83]]]
["binance-futures","BNBUSDT",1731338907162,[[627.44,14.87],[624.48,11.61],[624.46,8.13],[624.44,3.38],[624.42,2.69]],[[624.49,1.98],[624.5,4.1],[624.51,5.66],[624.52,10.76],[624.54,2.64]]]
["binance-futures","BNBUSDT",1731338908262,[[627.44,14.87],[624.68,17.49],[624.67,1.73],[624.66,5.42],[624.65,3.65]],[[624.69,3.88],[624.7,2.03],[624.71,0.06],[624.73,3.2],[624.74,0.69]]]
["binance-futures","BNBUSDT",1731338949405,[[627.44,14.87],[625.29,21.97],[625.28,11.05],[625.27,4.31],[625.26,2.45]],[[625.3,2.56],[625.32,4.37],[625.33,7.29],[625.34,4.73],[625.4,8.86]]]
["binance-futures","BNBUSDT",1731339021149,[[627.44,14.87],[625.63,8.76],[625.62,3.6],[625.6,2.93],[625.59,0.83]],[[625.64,3.81],[625.65,1.52],[625.66,4.19],[625.67,10.83],[625.68,8.67]]]
["binance-futures","BNBUSDT",1731339059559,[[627.44,14.87],[625.28,24.41],[625.27,14.18],[625.26,6.33],[625.25,9.16]],[[625.29,12.89],[625.3,0.03],[625.31,0.01],[625.32,1.05],[625.33,0.39]]]
["binance-futures","BNBUSDT",1731339091427,[[627.44,14.87],[625.95,29.05],[625.94,3.92],[625.93,0.64],[625.92,0.64]],[[625.96,8.23],[625.98,2.59],[625.99,1.84],[626.02,3.19],[626.03,4.12]]]
["binance-futures","BNBUSDT",1731339124118,[[627.44,14.87],[626.49,22.91],[626.48,15.12],[626.47,0.66],[626.46,2.64]],[[626.5,0.48],[626.51,0.58],[626.53,1.11],[626.58,10.0],[626.6,5.78]]]
["binance-futures","BNBUSDT",1731339165256,[[627.44,14.87],[626.69,11.05],[626.68,2.03],[626.66,0.26],[626.64,0.67]],[[626.7,8.99],[626.71,5.85],[626.74,3.23],[626.75,1.2],[626.77,0.64]]]
["binance-futures","BNBUSDT",1731339197773,[[627.44,14.87],[626.33,6.88],[626.32,2.55],[626.31,0.34],[626.3,3.5]],[[626.34,5.43],[626.35,0.64],[626.37,5.01],[626.38,3.13],[626.42,4.87]]]
["binance-futures","BNBUSDT",1731339236622,[[627.38,17.49],[627.37,6.43],[627.36,5.22],[627.34,9.62],[627.33,7.03]],[[627.39,7.41],[627.41,0.77],[627.46,1.66],[627.47,1.21],[627.48,1.86]]]
["binance-futures","BNBUSDT",1731339268001,[[627.5,10.36],[627.48,1.49],[627.47,0.81],[627.46,4.56],[626.96,52.27]],[[627.51,7.37],[627.54,0.64],[627.55,0.64],[627.56,1.2],[627.57,1.2]]]
["binance-futures","BNBUSDT",1731339300883,[[626.95,5.12],[626.94,7.75],[626.93,3.52],[626.92,5.09],[626.91,4.49]],[[626.96,8.54],[626.99,2.68],[627.04,2.77],[627.05,1.2],[627.06,2.97]]]
["binance-futures","BNBUSDT",1731339339145,[[626.93,2.82],[626.9,1.81],[626.89,0.81],[626.82,0.66],[626.43,104.47]],[[626.94,10.42],[626.95,0.64],[626.96,1.81],[626.98,3.48],[626.99,0.01]]]
["binance-futures","BNBUSDT",1731339371358,[[627.44,14.39],[627.43,0.64],[627.42,1.99],[627.41,6.16],[627.4,5.32]],[[627.45,1.17],[627.48,0.01],[627.49,0.34],[627.5,2.41],[627.53,0.4]]]
["binance-futures","BNBUSDT",1731339402491,[[627.47,0.16],[627.45,0.03],[627.44,0.08],[627.39,0.01]],[[627.48,11.78],[627.49,3.47],[627.5,1.71],[627.51,5.68],[627.52,5.2]]]
["binance-futures","BNBUSDT",1731339440546,[[627.98,20.44],[627.97,2.6],[627.96,2.61],[627.94,2.83],[627.92,8.76]],[[627.99,0.62],[628.06,0.02],[628.13,3.15],[628.14,1.25],[628.23,4.77]]]
["binance-futures","BNBUSDT",1731339509459,[[628.55,6.24],[628.53,0.36],[628.51,2.43],[628.5,1.91],[628.49,17.88]],[[628.56,19.33],[628.57,8.42],[628.58,6.19],[628.59,6.87],[628.6,5.44]]]
["binance-futures","BNBUSDT",1731339549148,[[628.1,13.53],[628.09,7.43],[628.08,9.09],[628.07,11.13],[628.06,11.33]],[[628.11,1.82],[628.12,2.47],[628.13,2.0],[628.14,1.58],[628.15,3.52]]]
["binance-futures","BNBUSDT",1731339580042,[[628.15,16.67],[628.14,13.24],[628.13,13.89],[628.12,6.85],[628.11,6.99]],[[628.16,0.16],[628.18,0.02],[628.19,1.1],[628.2,1.02],[628.21,0.25]]]
["binance-futures","BNBUSDT",1731339612138,[[627.3,9.57],[627.26,3.64],[627.25,0.64],[627.21,0.49],[627.2,4.2]],[[627.31,10.16],[627.33,0.23],[627.34,1.53],[627.35,1.8],[627.39,2.73]]]
["binance-futures","BNBUSDT",1731339649856,[[625.53,5.17],[625.5,2.67],[625.49,0.5],[625.48,1.1],[625.47,3.8]],[[625.54,22.19],[625.55,9.49],[625.56,2.83],[625.57,3.56],[625.58,3.52]]]
["binance-futures","BNBUSDT",1731339681253,[[624.89,4.87],[624.88,3.93],[624.86,1.78],[624.85,8.0],[624.77,0.08]],[[624.9,22.29],[624.91,2.67],[624.92,0.01],[624.93,1.77],[624.94,4.78]]]
["binance-futures","BNBUSDT",1731339720151,[[624.56,17.44],[624.5,69.54],[624.38,17.91]],[[624.57,10.05],[624.58,4.44],[624.59,2.51],[624.6,4.44],[624.61,7.84]]]
["binance-futures","BNBUSDT",1731339751789,[[623.72,2.5],[623.7,3.44],[623.69,0.94],[623.66,1.4],[623.65,5.38]],[[623.75,23.93],[623.76,14.08],[623.77,0.65],[623.79,2.22],[623.8,1.32]]]
["binance-futures","BNBUSDT",1731339782839,[[623.38,2.27],[623.35,1.41],[623.34,4.88],[623.31,0.18],[623.29,0.96]],[[623.39,18.21],[623.4,3.12],[623.41,2.64],[623.42,2.48],[623.43,9.2]]]
["binance-futures","BNBUSDT",1731339821673,[[623.55,6.21],[623.54,2.02],[623.52,6.08],[623.51,5.85],[623.5,4.94]],[[623.56,8.3],[623.58,4.26],[623.59,0.68],[623.6,10.04],[623.61,0.03]]]
["binance-futures","BNBUSDT",1731339857316,[[624.5,6.39],[624.49,8.87],[624.48,2.98],[624.46,6.62],[624.45,0.09]],[[624.51,26.52],[624.52,10.09],[624.53,8.8],[624.54,2.98],[624.55,0.64]]]
["binance-futures","BNBUSDT",1731339886361,[[624.28,27.99],[624.27,17.25],[624.26,18.46],[624.25,0.64],[624.24,0.64]],[[624.29,0.01],[624.3,2.22],[624.32,2.72],[624.33,5.72],[624.34,4.22]]]
["binance-futures","BNBUSDT",1731339926446,[[624.9,17.4],[624.89,9.72],[624.88,20.04],[624.87,15.65],[624.86,8.6]],[[624.91,0.05],[624.92,0.4],[624.94,0.03],[624.96,0.06],[624.97,0.03]]]
["binance-futures","BNBUSDT",1731339996609,[[623.91,3.33],[623.9,5.08],[623.89,1.29],[623.88,2.31],[623.87,19.71]],[[623.92,13.04],[623.93,1.88],[623.94,2.95],[623.95,2.07],[623.98,4.31]]]
["binance-futures","BNBUSDT",1731340036386,[[623.96,14.97],[623.95,2.34],[623.94,3.77],[623.93,1.4],[623.92,6.16]],[[623.97,2.41],[623.99,3.2],[624.0,2.09],[624.01,0.64],[624.04,5.28]]]
["binance-futures","BNBUSDT",1731340069354,[[623.72,10.99],[623.7,5.42],[623.69,5.49],[623.68,7.71],[623.61,7.33]],[[623.73,0.02],[623.76,2.43],[623.77,0.64],[623.78,3.79],[623.85,3.43]]]
["binance-futures","BNBUSDT",1731340101489,[[623.92,5.09],[623.9,1.79],[623.89,0.64],[623.88,2.43],[623.87,0.01]],[[623.93,16.66],[623.94,6.98],[623.95,8.97],[623.96,7.01],[623.97,5.38]]]
["binance-futures","BNBUSDT",1731340142268,[[624.27,0.36],[624.26,1.95],[624.25,0.14]],[[624.28,25.65],[624.29,4.27],[624.3,11.9],[624.31,2.66],[624.33,5.15]]]
["binance-futures","BNBUSDT",1731340175161,[[623.67,2.79],[623.65,1.8],[623.59,7.78],[623.58,6.73],[623.56,2.98]],[[623.68,12.36],[623.69,0.01],[623.7,2.51],[623.71,0.64],[623.72,4.07]]]
["binance-futures","BNBUSDT",1731340209584,[[624.75,2.63],[624.72,1.87],[624.71,3.65],[624.7,1.87],[624.69,7.72]],[[624.76,13.42],[624.78,2.52],[624.8,1.87],[624.81,5.19],[624.82,11.99]]]
["binance-futures","BNBUSDT",1731340250125,[[624.22,3.4],[624.21,0.26],[624.2,1.87],[624.19,0.64],[624.18,3.91]],[[624.23,9.82],[624.24,2.51],[624.25,0.64],[624.26,2.46],[624.27,9.2]]]
["binance-futures","BNBUSDT",1731340283084,[[625.45,1.26],[625.41,6.72],[625.4,6.86],[625.39,6.89],[625.37,5.8]],[[625.46,17.6],[625.47,8.88],[625.48,3.93],[625.49,8.04],[625.51,0.75]]]
["binance-futures","BNBUSDT",1731340324839,[[625.7,10.66],[625.69,0.65],[625.68,2.42],[625.66,1.86],[625.65,0.81]],[[625.71,1.07],[625.72,2.78],[625.74,3.83],[625.75,11.56],[625.76,5.77]]]
["binance-futures","BNBUSDT",1731340358292,[[625.49,7.01],[625.48,2.77],[625.47,0.01],[625.46,2.13],[625.45,2.54]],[[625.5,29.77],[625.51,8.53],[625.52,8.2],[625.53,9.85],[625.54,9.13]]]
["binance-futures","BNBUSDT",1731340391941,[[625.09,15.48],[625.08,4.55],[625.05,2.1],[625.03,4.03],[624.95,3.92]],[[625.1,2.31],[625.11,0.01],[625.12,2.07],[625.13,4.45],[625.14,2.69]]]
["binance-futures","BNBUSDT",1731340433326,[[625.12,3.76],[625.1,0.01],[625.06,1.23],[625.05,2.53],[624.99,12.62]],[[625.13,7.24],[625.14,32.57],[625.15,13.0],[625.16,2.81],[625.17,0.01]]]
["binance-futures","BNBUSDT",1731340506148,[[626.05,13.48],[626.04,2.4],[626.03,1.43],[626.02,4.82],[626.0,7.98]],[[626.06,8.95],[626.07,1.39],[626.08,0.48],[626.1,0.67],[626.11,0.65]]]
["binance-futures","BNBUSDT",1731340546067,[[626.54,2.17],[626.52,0.64],[626.48,1.67],[626.47,3.21]],[[626.55,14.56],[626.56,16.02],[626.57,4.61],[626.58,13.45],[626.59,6.71]]]
["binance-futures","BNBUSDT",1731340579024,[[625.83,1.78],[625.81,2.1],[625.8,0.64]],[[625.84,13.39],[625.86,0.64],[625.87,1.62],[625.91,5.31],[625.92,0.67]]]
["binance-futures","BNBUSDT",1731340614202,[[625.8,12.59],[625.78,4.93],[625.76,4.29],[625.75,2.85],[625.74,18.98]],[[625.81,0.95],[625.83,0.05],[625.85,0.75],[625.92,3.06],[625.94,1.46]]]
["binance-futures","BNBUSDT",1731340655833,[[625.56,17.23],[625.55,1.46],[625.54,38.83],[625.53,9.24],[625.5,5.18]],[[625.57,2.49],[625.58,2.22],[625.6,4.22],[625.61,0.24],[625.63,2.64]]]
["binance-futures","BNBUSDT",1731340692458,[[625.66,23.14],[625.65,1.6],[625.64,3.33],[625.63,9.9],[625.62,5.44]],[[625.67,1.73],[625.68,1.07],[625.69,1.34],[625.7,2.21],[625.74,2.98]]]
["binance-futures","BNBUSDT",1731340730013,[[625.89,20.26],[625.88,2.56],[625.87,7.72],[625.86,15.72],[625.85,10.95]],[[625.9,50.81],[625.92,0.02],[625.93,0.03],[625.95,0.16],[625.97,1.2]]]
["binance-futures","BNBUSDT",1731340776173,[[625.72,80.66],[625.7,2.97],[625.69,0.64],[625.66,8.25],[625.63,3.37]],[[625.73,7.52],[625.74,4.53],[625.75,7.63],[625.76,0.57],[625.77,4.97]]]
["binance-futures","BNBUSDT",1731340816465,[[626.69,12.16],[626.68,2.95],[626.67,1.0],[626.66,2.95],[626.65,3.24]],[[626.7,5.01],[626.73,1.71],[626.74,0.28],[626.75,0.57],[626.76,0.57]]]
["binance-futures","BNBUSDT",1731340856722,[[626.99,15.82],[626.98,2.83],[626.97,8.74],[626.96,27.95],[626.94,25.03]],[[627.0,5.71],[627.02,2.8],[627.03,10.57],[627.04,14.05],[627.05,0.68]]]
["binance-futures","BNBUSDT",1731340890175,[[627.12,11.18],[627.09,0.01],[627.08,28.8],[627.07,3.65],[627.06,2.72]],[[627.13,12.55],[627.14,2.7],[627.15,2.24],[627.16,2.67],[627.17,3.0]]]
["binance-futures","BNBUSDT",1731340930016,[[627.77,3.01],[627.76,0.96],[627.75,0.01],[627.74,0.13],[627.73,6.36]],[[627.78,16.64],[627.79,0.64],[627.8,4.68],[627.82,1.46],[627.83,2.01]]]
["binance-futures","BNBUSDT",1731340960425,[[627.24,24.35],[627.23,13.26],[627.22,6.72],[627.21,3.84],[627.2,3.69]],[[627.25,0.01],[627.26,0.03],[627.28,0.03],[627.3,5.12],[627.33,23.33]]]
["binance-futures","BNBUSDT",1731341028711,[[627.01,13.94],[627.0,34.48],[626.98,1.92],[626.95,0.64],[626.94,10.44]],[[627.02,5.03],[627.05,0.02],[627.06,3.95],[627.07,0.64],[627.09,10.43]]]
["binance-futures","BNBUSDT",1731341061059,[[627.61,1.07],[627.6,4.92],[627.59,1.54],[627.56,4.55]],[[627.62,19.51],[627.63,8.2],[627.64,2.02],[627.65,0.11],[627.66,7.03]]]
["binance-futures","BNBUSDT",1731341101073,[[627.45,1.84],[627.44,7.03],[627.43,3.51],[627.41,6.63]],[[627.52,1.58],[627.53,5.07],[627.54,14.51],[627.55,0.64],[627.58,6.08]]]
["binance-futures","BNBUSDT",1731341132192,[[628.08,15.55],[628.01,4.57],[627.98,5.11],[627.94,4.96],[627.93,9.71]],[[628.09,2.8],[628.1,1.82],[628.11,3.65],[628.12,8.57],[628.13,5.25]]]
["binance-futures","BNBUSDT",1731341171356,[[628.32,9.68],[628.31,1.68],[628.3,0.01],[628.29,4.38],[628.28,5.97]],[[628.33,3.19],[628.34,11.61],[628.35,3.37],[628.36,2.97],[628.37,4.17]]]
["binance-futures","BNBUSDT",1731341203082,[[628.18,23.49],[628.17,1.93],[628.16,8.3],[628.15,5.81],[628.14,10.13]],[[628.19,2.68],[628.2,2.18],[628.22,7.69],[628.28,3.89],[628.29,9.61]]]
["binance-futures","BNBUSDT",1731341234846,[[628.45,7.4],[628.4,1.78],[628.35,22.34],[628.34,3.4],[628.31,0.06]],[[628.46,11.06],[628.47,1.0],[628.5,3.56],[628.51,2.44],[628.52,0.04]]]
["binance-futures","BNBUSDT",1731341274791,[[629.32,6.94],[629.3,2.92],[629.29,0.02],[629.28,5.09],[629.26,10.66]],[[629.33,6.81],[629.34,13.86],[629.35,277.55],[629.37,1.0],[629.38,0.06]]]
["binance-futures","BNBUSDT",1731341306939,[[629.63,32.1],[629.62,16.4],[629.6,9.15],[629.59,7.09],[629.53,21.57]],[[629.64,3.57],[629.66,3.37],[629.68,2.89],[629.69,1.05],[629.7,4.01]]]
["binance-futures","BNBUSDT",1731341347117,[[628.36,5.31],[628.32,0.07],[628.3,5.76],[628.29,5.68],[628.28,7.93]],[[628.37,5.76],[628.38,6.77],[628.39,1.12],[628.4,3.07],[628.41,10.43]]]
["binance-futures","BNBUSDT",1731341378347,[[628.72,6.41],[628.7,6.5],[628.69,20.2],[628.68,3.45],[628.67,0.96]],[[628.73,0.56],[628.74,2.75],[628.75,2.05],[628.76,2.51],[628.77,3.07]]]
["binance-futures","BNBUSDT",1731341409992,[[627.49,0.84],[627.45,1.8],[627.42,9.39],[627.39,10.03]],[[627.5,23.66],[627.51,7.89],[627.52,1.91],[627.53,0.03],[627.54,1.91]]]
["binance-futures","BNBUSDT",1731341448678,[[627.04,3.01],[627.03,2.41],[627.02,2.58],[627.0,2.26],[626.99,0.64]],[[627.05,23.49],[627.06,7.19],[627.07,3.29],[627.08,2.08],[627.09,5.65]]]
["binance-futures","BNBUSDT",1731341520638,[[627.0,174.1],[626.96,2.57],[626.95,0.69],[626.94,5.07],[626.92,5.42]],[[627.01,16.64],[627.02,2.74],[627.03,3.4],[627.04,3.1],[627.05,5.95]]]
["binance-futures","BNBUSDT",1731341553194,[[627.77,9.16],[627.76,7.91],[627.75,1.25],[627.74,5.63],[627.73,14.0]],[[627.78,13.63],[627.79,0.01],[627.8,2.39],[627.81,0.29],[627.82,1.54]]]
["binance-futures","BNBUSDT",1731341596802,[[628.37,8.51],[628.36,3.44],[628.35,1.7],[628.33,2.03],[628.32,10.44]],[[628.38,13.71],[628.39,5.23],[628.4,4.47],[628.42,0.05],[628.43,0.27]]]
["binance-futures","BNBUSDT",1731341629321,[[627.91,14.57],[627.9,7.67],[627.89,13.29],[627.88,7.83],[627.87,7.71]],[[627.92,2.9],[627.93,0.02],[627.94,2.71],[627.96,3.8],[627.97,4.94]]]
["binance-futures","BNBUSDT",1731341670202,[[628.12,12.72],[628.1,2.99],[628.09,0.64],[628.08,5.23],[628.07,0.03]],[[628.13,4.21],[628.16,2.98],[628.17,4.98],[628.19,4.49],[628.2,13.82]]]
["binance-futures","BNBUSDT",1731341703354,[[628.74,0.07],[628.7,0.01],[628.69,0.66],[628.68,0.66],[628.66,5.92]],[[628.75,27.93],[628.76,13.82],[628.77,5.63],[628.78,11.71],[628.79,0.95]]]
["binance-futures","BNBUSDT",1731341736147,[[627.22,0.03],[627.19,0.52],[627.18,0.03],[627.17,0.01],[627.16,0.02]],[[627.24,27.42],[627.25,3.73],[627.26,7.16],[627.27,12.01],[627.28,7.8]]]
["binance-futures","BNBUSDT",1731341774874,[[627.81,14.43],[627.8,3.55],[627.79,3.11],[627.78,1.17],[627.77,8.34]],[[627.82,17.23],[627.83,5.18],[627.84,7.3],[627.85,0.65],[627.86,10.63]]]
["binance-futures","BNBUSDT",1731341807473,[[627.36,29.32],[627.35,8.71],[627.34,10.62],[627.33,9.14],[627.32,10.57]],[[627.37,0.05],[627.38,0.01],[627.39,1.95],[627.4,3.13],[627.42,3.74]]]
["binance-futures","BNBUSDT",1731341848781,[[628.05,0.6],[628.04,0.03],[628.02,8.01],[628.0,0.02],[627.99,2.89]],[[628.06,14.68],[628.07,15.98],[628.08,11.04],[628.09,24.1],[628.1,9.36]]]
["binance-futures","BNBUSDT",1731341882250,[[627.39,26.11],[627.38,8.99],[627.37,1.66],[627.36,4.47],[627.35,6.25]],[[627.4,1.53],[627.42,2.52],[627.43,3.53],[627.44,20.07],[627.46,0.01]]]
["binance-futures","BNBUSDT",1731341914472,[[627.33,0.15],[627.32,0.86],[627.31,4.14],[627.29,0.01],[627.24,0.02]],[[627.34,44.51],[627.35,19.58],[627.36,11.75],[627.37,13.4],[627.38,12.94]]]
["binance-futures","BNBUSDT",1731341965227,[[626.93,1.35],[626.92,1.48],[626.91,1.61],[626.9,7.15],[626.89,4.4]],[[626.94,8.97],[626.95,0.65],[626.96,1.67],[626.98,2.77],[626.99,0.01]]]
["binance-futures","BNBUSDT",1731342025112,[[626.58,4.13],[626.57,3.66],[626.55,2.24],[626.54,1.02],[626.53,1.66]],[[626.59,0.64],[626.6,8.41],[626.62,5.36],[626.63,1.63],[626.64,3.36]]]
["binance-futures","BNBUSDT",1731342058900,[[626.77,2.32],[626.76,1.88],[626.73,3.68],[626.72,2.16],[626.71,0.03]],[[626.78,12.84],[626.79,7.32],[626.8,9.42],[626.81,1.61],[626.82,14.06]]]
["binance-futures","BNBUSDT",1731342097674,[[627.21,22.98],[627.2,9.42],[627.19,3.34],[627.18,6.92],[627.17,14.08]],[[627.22,0.07],[627.23,0.01],[627.25,0.01],[627.3,0.65],[627.32,4.73]]]
["binance-futures","BNBUSDT",1731342130615,[[627.73,22.91],[627.72,9.27],[627.71,6.64],[627.7,3.02],[627.69,12.73]],[[627.74,7.76],[627.77,0.84],[627.78,0.64],[627.79,0.64],[627.8,4.69]]]
["binance-futures","BNBUSDT",1731342170528,[[628.64,14.96],[628.63,0.34],[628.62,0.43],[628.6,16.33],[628.59,0.46]],[[628.65,26.69],[628.66,4.78],[628.67,0.34],[628.68,7.81],[628.71,0.32]]]
["binance-futures","BNBUSDT",1731342203260,[[629.42,3.37],[629.4,2.78],[629.39,5.14],[629.38,8.32],[629.37,5.23]],[[629.43,15.21],[629.44,3.13],[629.46,3.93],[629.47,4.64],[629.48,1.07]]]
["binance-futures","BNBUSDT",1731342235778,[[630.15,1.58],[630.14,5.77],[630.13,3.32],[630.12,1.1],[630.11,5.37]],[[630.16,0.58],[630.17,0.41],[630.18,0.4],[630.19,5.0],[630.2,0.9]]]
["binance-futures","BNBUSDT",1731342275196,[[630.42,5.1],[630.38,2.0],[630.37,4.39],[630.35,3.01],[630.34,2.0]],[[630.43,12.01],[630.44,2.92],[630.46,3.92],[630.47,1.6],[630.48,9.96]]]
["binance-futures","BNBUSDT",1731342306600,[[630.97,8.35],[630.96,3.27],[630.93,5.49],[630.92,9.62],[630.91,0.64]],[[630.98,8.39],[631.0,0.99],[631.01,1.52],[631.02,6.27],[631.03,28.42]]]
["binance-futures","BNBUSDT",1731342338084,[[631.04,10.15],[631.03,0.64],[631.02,3.03],[631.01,3.17],[631.0,9.76]],[[631.05,5.87],[631.08,2.44],[631.09,3.26],[631.11,2.5],[631.13,3.05]]]
["binance-futures","BNBUSDT",1731342376212,[[628.68,5.08],[628.66,0.93],[628.65,6.26],[628.64,0.14],[628.63,0.12]],[[628.69,16.79],[628.7,2.47],[628.71,4.65],[628.72,12.14],[628.74,2.17]]]
["binance-futures","BNBUSDT",1731342407408,[[627.99,5.67],[627.98,0.41],[627.93,0.92],[627.84,2.34],[627.82,5.69]],[[628.0,4.07],[628.02,2.99],[628.03,0.67],[628.04,3.92],[628.06,7.77]]]
["binance-futures","BNBUSDT",1731342445378,[[627.38,17.54],[627.37,2.14],[627.35,1.5],[627.34,0.01],[627.33,3.85]],[[627.39,11.03],[627.4,2.22],[627.42,2.86],[627.43,7.11],[627.44,7.94]]]
["binance-futures","BNBUSDT",1731342477482,[[628.58,13.63],[628.57,0.64],[628.56,3.33],[628.54,6.38],[628.53,1.88]],[[628.59,4.01],[628.61,0.03],[628.62,3.42],[628.63,0.64],[628.64,2.6]]]
["binance-futures","BNBUSDT",1731342546075,[[629.84,0.85],[629.83,0.47],[629.79,20.88],[629.65,2.14],[629.64,8.76]],[[629.85,30.53],[629.86,10.76],[629.87,12.59],[629.88,7.41],[629.89,0.64]]]
["binance-futures","BNBUSDT",1731342585046,[[629.61,5.95],[629.6,11.02],[629.59,0.66],[629.58,0.95],[629.56,0.02]],[[629.62,17.65],[629.63,14.58],[629.64,8.96],[629.65,3.77],[629.66,8.06]]]
["binance-futures","BNBUSDT",1731342617432,[[629.49,0.11],[629.48,1.15],[629.47,0.05],[629.43,2.52],[629.42,1.07]],[[629.5,26.8],[629.51,20.62],[629.52,9.32],[629.53,9.04],[629.54,9.14]]]
["binance-futures","BNBUSDT",1731342655614,[[630.35,21.86],[630.34,6.69],[630.33,2.67],[630.32,7.25],[630.31,5.82]],[[630.36,5.64],[630.37,3.19],[630.39,0.04],[630.4,3.21],[630.42,1.24]]]
["binance-futures","BNBUSDT",1731342688130,[[629.97,3.4]],[[630.06,0.66],[630.07,0.52],[630.09,3.06],[630.1,9.55],[630.11,9.98]]]
["binance-futures","BNBUSDT",1731342719234,[[629.35,5.73],[629.34,200.0],[629.3,5.31],[629.29,16.56],[629.28,3.01]],[[629.36,14.01],[629.37,5.04],[629.38,8.07],[629.39,6.4],[629.4,15.99]]]
["binance-futures","BNBUSDT",1731342758355,[[628.57,209.29],[628.56,5.0],[628.55,0.1],[628.51,9.12],[628.5,1.57]],[[628.58,2.55],[628.6,4.22],[628.62,13.72],[628.63,4.44],[628.64,8.83]]]
["binance-futures","BNBUSDT",1731342789260,[[628.21,15.06],[628.2,23.64],[628.19,1.8],[628.18,19.04],[628.17,13.84]],[[628.22,12.86],[628.24,0.06],[628.26,4.22],[628.27,0.64],[628.29,0.01]]]
["binance-futures","BNBUSDT",1731342820934,[[628.76,5.31],[628.73,2.0],[628.67,5.19],[628.65,1.73],[628.64,2.59]],[[628.77,13.03],[628.78,2.71],[628.8,0.64],[628.81,2.26],[628.82,2.7]]]
["binance-futures","BNBUSDT",1731342859570,[[630.23,3.06],[630.22,4.5],[630.21,4.08],[630.2,5.07],[630.19,5.14]],[[630.24,9.81],[630.25,3.65],[630.26,3.6],[630.27,0.02],[630.28,1.77]]]
["binance-futures","BNBUSDT",1731342891398,[[632.03,17.51],[632.02,10.05],[632.01,7.3],[632.0,2.81],[631.99,0.64]],[[632.04,2.81],[632.05,6.35],[632.06,5.17],[632.07,4.38],[632.08,4.74]]]
["binance-futures","BNBUSDT",1731342951819,[[631.11,8.03],[631.1,3.09],[631.09,0.64],[631.08,4.55],[631.07,1.86]],[[631.12,13.93],[631.14,5.36],[631.15,4.47],[631.16,6.27],[631.17,9.3]]]
["binance-futures","BNBUSDT",1731342961892,[[632.3,3.68],[632.28,0.77],[632.26,2.93],[632.24,5.4],[632.22,9.93]],[[632.31,9.86],[632.32,2.93],[632.33,5.16],[632.34,5.48],[632.35,9.28]]]
["binance-futures","BNBUSDT",1731343030952,[[634.37,3.05],[634.36,4.5],[634.35,4.91],[634.34,3.91],[634.33,0.63]],[[634.38,2.41],[634.4,3.69],[634.41,12.58],[634.42,3.48],[634.43,0.02]]]
["binance-futures","BNBUSDT",1731343070719,[[634.69,10.32],[634.68,9.52],[634.67,6.37],[634.66,19.3],[634.65,4.0]],[[634.7,1.65],[634.71,7.37],[634.72,7.47],[634.73,5.45],[634.74,19.8]]]
["binance-futures","BNBUSDT",1731343102427,[[633.98,1.11],[633.97,1.37],[633.95,0.39],[633.94,0.5],[633.93,4.9]],[[633.99,15.87],[634.0,4.37],[634.01,1.39],[634.02,6.99],[634.03,10.16]]]
["binance-futures","BNBUSDT",1731343143740,[[634.79,13.1],[634.78,17.25],[634.77,9.38],[634.76,9.01],[634.75,12.09]],[[634.8,5.22],[634.81,2.56],[634.82,4.4],[634.83,5.79],[634.84,11.29]]]
["binance-futures","BNBUSDT",1731343176111,[[634.29,19.46],[634.28,7.76],[634.27,9.22],[634.26,10.3],[634.25,9.9]],[[634.3,17.84],[634.31,2.21],[634.32,3.93],[634.34,4.86],[634.35,0.01]]]
["binance-futures","BNBUSDT",1731343210140,[[635.28,2.96],[635.24,3.63],[635.2,3.57],[635.18,20.98],[635.17,9.52]],[[635.29,12.95],[635.3,13.31],[635.31,5.73],[635.33,1.52],[635.34,2.77]]]
["binance-futures","BNBUSDT",1731343251052,[[635.86,19.02],[635.85,0.64],[635.84,0.43],[635.83,0.93],[635.82,5.67]],[[635.87,7.96],[635.91,5.22],[635.93,10.39],[635.94,10.69],[635.96,1.59]]]
["binance-futures","BNBUSDT",1731343283927,[[635.44,34.98],[635.42,1.67],[635.41,5.77],[635.4,7.23],[635.39,3.12]],[[635.45,11.12],[635.5,2.5],[635.53,0.65],[635.56,6.58],[635.72,0.35]]]
["binance-futures","BNBUSDT",1731343316381,[[637.82,14.47],[637.79,0.87],[637.77,7.48],[637.73,2.78],[637.72,3.5]],[[637.83,15.79],[637.84,4.78],[637.85,3.65],[637.86,3.66],[637.87,2.6]]]
["binance-futures","BNBUSDT",1731343354709,[[639.13,4.73],[639.12,2.46],[639.1,2.46],[639.09,1.74],[639.08,2.46]],[[639.14,13.32],[639.15,6.11],[639.16,6.7],[639.17,9.04],[639.18,12.41]]]
["binance-futures","BNBUSDT",1731343386515,[[639.03,2.49],[639.02,6.32],[639.01,78.66],[639.0,1.71],[638.99,12.21]],[[639.04,23.64],[639.05,11.61],[639.06,4.14],[639.07,8.56],[639.08,2.58]]]
["binance-futures","BNBUSDT",1731343425668,[[641.28,2.09],[641.27,1.0],[641.26,9.04],[641.24,5.26],[641.23,0.95]],[[641.29,2.01],[641.32,0.55],[641.33,1.93],[641.35,4.54],[641.36,14.87]]]
["binance-futures","BNBUSDT",1731343456843,[[640.29,10.37],[640.28,4.46],[640.27,10.32],[640.26,18.0],[640.25,51.12]],[[640.3,1667.16],[640.32,58.96],[640.34,17.42],[640.35,63.78],[640.38,0.64]]]
["binance-futures","BNBUSDT",1731343524481,[[640.26,16.99],[640.25,1.75],[640.24,6.18],[640.23,1.85],[640.21,2.63]],[[640.27,0.42],[640.28,4.03],[640.3,2.06],[640.31,3.21],[640.32,11.13]]]
["binance-futures","BNBUSDT",1731343563136,[[639.94,2.08],[639.93,0.01],[639.92,6.77],[639.91,0.63],[639.9,8.05]],[[639.95,6.84],[639.96,5.07],[639.97,5.25],[639.98,8.13],[639.99,5.11]]]
["binance-futures","BNBUSDT",1731343594850,[[639.52,4.1],[639.5,4.03],[639.49,0.02],[639.48,3.05],[639.47,0.01]],[[639.53,6.1],[639.54,3.17],[639.56,1.12],[639.57,9.08],[639.6,5.56]]]
["binance-futures","BNBUSDT",1731343627069,[[639.47,4.89],[639.44,2.58],[639.43,0.63],[639.42,2.72],[639.06,11.56]],[[639.48,13.73],[639.49,0.63],[639.5,0.07],[639.52,7.33],[639.53,0.31]]]
["binance-futures","BNBUSDT",1731343666622,[[638.33,3.67],[638.29,4.58],[638.28,10.95],[638.27,16.64],[638.25,1.64]],[[638.39,1.26],[638.41,5.61],[638.43,19.43],[638.46,4.84],[638.53,6.99]]]
["binance-futures","BNBUSDT",1731343699136,[[637.74,4.13],[637.73,2.11],[637.7,9.86],[637.69,1.25],[637.68,8.24]],[[637.75,12.05],[637.76,2.28],[637.77,4.98],[637.78,5.06],[637.79,4.5]]]
["binance-futures","BNBUSDT",1731343738670,[[637.55,16.59],[637.52,1.75],[637.51,7.84]],[[637.56,9.51],[637.57,0.63],[637.58,0.04],[637.6,2.39],[637.61,0.1]]]
["binance-futures","BNBUSDT",1731343771420,[[637.26,4.14],[637.22,1.76],[637.2,1.56],[637.19,1.75],[637.18,5.74]],[[637.27,19.2],[637.28,15.97],[637.29,5.18],[637.3,8.75],[637.31,2.0]]]
["binance-futures","BNBUSDT",1731343804352,[[637.29,1.94],[637.28,2.58],[637.27,7.38],[637.26,8.67],[637.25,12.43]],[[637.3,4.62],[637.31,1.24],[637.33,0.64],[637.34,5.17],[637.35,26.36]]]
["binance-futures","BNBUSDT",1731343843854,[[638.15,12.51],[638.14,6.55],[638.13,1.67],[638.12,7.69],[638.11,16.47]],[[638.16,6.2],[638.17,2.65],[638.18,4.05],[638.19,4.37],[638.21,16.22]]]
["binance-futures","BNBUSDT",1731343875761,[[636.88,30.2],[636.87,2.31],[636.86,2.5],[636.85,5.18],[636.84,13.82]],[[636.89,0.44],[636.9,2.98],[636.91,0.64],[636.92,18.67],[636.96,5.31]]]
["binance-futures","BNBUSDT",1731343915516,[[637.62,15.97],[637.61,2.51],[637.59,0.5],[637.57,0.63]],[[637.63,7.99],[637.64,2.68],[637.66,0.29],[637.67,1.66],[637.68,4.96]]]
["binance-futures","BNBUSDT",1731343975934,[[637.04,8.58],[637.02,2.27],[637.0,8.35],[636.99,5.07],[636.98,8.85]],[[637.05,16.75],[637.06,0.09],[637.08,2.3],[637.09,0.65],[637.13,9.62]]]
["binance-futures","BNBUSDT",1731344018895,[[635.55,2.78],[635.54,3.57],[635.53,0.02],[635.52,2.77],[635.51,9.53]],[[635.56,4.24],[635.58,9.95],[635.6,2.01],[635.61,1.92],[635.62,3.17]]]
["binance-futures","BNBUSDT",1731344059250,[[636.36,2.11],[636.35,0.17],[636.32,10.23],[636.31,0.63],[636.28,0.03]],[[636.37,15.53],[636.38,2.03],[636.4,1.61],[636.41,1.97],[636.42,7.26]]]
["binance-futures","BNBUSDT",1731344092747,[[635.87,13.84],[635.84,3.41],[635.83,8.49],[635.82,2.26],[635.8,1.8]],[[635.88,2.05],[635.9,2.02],[635.92,2.25],[635.93,1.59],[635.94,0.63]]]
["binance-futures","BNBUSDT",1731344126053,[[635.48,1.27],[635.46,2.89],[635.41,0.63],[635.34,0.63],[635.32,19.08]],[[635.49,5.63],[635.5,21.32],[635.51,25.75],[635.52,32.58],[635.53,9.35]]]
["binance-futures","BNBUSDT",1731344167997,[[635.88,118.54],[635.87,0.28],[635.85,6.22],[635.84,2.03],[635.8,19.2]],[[635.89,2.81],[635.9,2.03],[635.91,0.01],[635.92,2.17],[635.93,1.52]]]
["binance-futures","BNBUSDT",1731344202667,[[634.49,1.96],[634.48,7.63],[634.47,1.94],[634.46,1.58],[634.45,0.04]],[[634.5,14.42],[634.51,3.47],[634.52,8.67],[634.53,5.22],[634.54,3.5]]]
["binance-futures","BNBUSDT",1731344242644,[[633.65,5.84],[633.64,1.63],[633.63,0.29],[633.62,2.43],[633.6,9.61]],[[633.66,11.07],[633.67,0.63],[633.68,1.59],[633.69,1.59],[633.7,7.12]]]
["binance-futures","BNBUSDT",1731344275209,[[633.51,21.86],[633.5,1.74],[633.49,0.03],[633.47,4.16],[633.46,16.57]],[[633.52,5.57],[633.53,1.07],[633.54,5.11],[633.55,0.63],[633.56,4.72]]]
["binance-futures","BNBUSDT",1731344307758,[[634.48,4.88],[634.47,1.59],[634.46,6.3],[634.45,2.22],[634.43,3.8]],[[634.49,9.44],[634.5,14.88],[634.51,10.05],[634.52,8.81],[634.53,1.66]]]
["binance-futures","BNBUSDT",1731344347861,[[634.84,15.06],[634.83,9.15],[634.82,11.94],[634.81,4.28],[634.8,11.16]],[[634.85,1.09],[634.88,3.42],[634.9,3.43],[634.92,0.03],[634.95,7.88]]]
["binance-futures","BNBUSDT",1731344381797,[[634.86,4.7],[634.83,0.03],[634.82,5.16],[634.8,3.03],[634.79,6.32]],[[634.87,15.92],[634.88,3.57],[634.89,4.05],[634.9,3.57],[634.91,4.68]]]
["binance-futures","BNBUSDT",1731344415528,[[634.67,30.18],[634.66,9.91],[634.65,8.49],[634.64,11.69],[634.63,10.4]],[[634.68,6.26],[634.7,0.63],[634.74,0.14],[634.75,0.65],[634.76,3.02]]]
["binance-futures","BNBUSDT",1731344457440,[[634.43,9.85],[634.4,8.69],[634.39,1.09],[634.37,1.59],[634.36,8.66]],[[634.44,18.64],[634.45,11.29],[634.46,7.45],[634.47,7.79],[634.48,5.45]]]
["binance-futures","BNBUSDT",1731344527730,[[634.07,9.11],[634.06,9.48],[634.05,9.55],[634.04,8.05],[634.03,9.32]],[[634.08,12.06],[634.09,3.24],[634.1,8.86],[634.11,8.49],[634.12,16.46]]]
["binance-futures","BNBUSDT",1731344569846,[[634.51,1.03],[634.47,0.01],[634.46,3.43],[634.42,0.01],[634.38,6.44]],[[634.52,14.32],[634.53,5.8],[634.54,7.88],[634.55,4.86],[634.56,8.79]]]
["binance-futures","BNBUSDT",1731344606313,[[634.95,5.03],[634.94,2.94],[634.93,0.63],[634.92,4.78],[634.91,11.05]],[[634.96,26.23],[635.02,0.03],[635.03,3.5],[635.04,0.02],[635.05,4.03]]]
["binance-futures","BNBUSDT",1731344642057,[[634.1,8.27],[634.09,0.76],[634.08,7.96],[634.07,1.52],[634.06,2.23]],[[634.11,9.29],[634.12,3.12],[634.13,0.06],[634.14,10.58],[634.15,11.58]]]
["binance-futures","BNBUSDT",1731344682868,[[633.87,23.03],[633.86,4.31],[633.85,10.13],[633.84,13.95],[633.83,7.88]],[[633.88,10.07],[633.89,0.72],[633.9,4.31],[633.91,7.42],[633.92,11.65]]]
["binance-futures","BNBUSDT",1731344716966,[[633.71,21.18],[633.7,18.87],[633.69,8.08],[633.68,10.54],[633.67,34.51]],[[633.72,2.06],[633.77,3.23],[633.78,5.38],[633.79,3.3],[633.8,14.31]]]
["binance-futures","BNBUSDT",1731344759608,[[633.98,7.6],[633.97,3.98],[633.96,4.46],[633.95,11.03]],[[633.99,31.53],[634.0,23.75],[634.01,0.44],[634.02,1.02],[634.03,0.63]]]
["binance-futures","BNBUSDT",1731344793599,[[634.34,3.46],[634.33,0.43],[634.29,1.59],[634.28,0.01],[634.27,1.59]],[[634.35,23.5],[634.36,7.51],[634.37,9.4],[634.38,3.13],[634.39,9.41]]]
["binance-futures","BNBUSDT",1731344827135,[[634.87,12.94],[634.86,4.39],[634.85,0.21],[634.83,7.45],[634.82,6.51]],[[634.88,2.41],[634.92,5.21],[634.93,2.5],[634.95,7.69],[634.96,13.75]]]
["binance-futures","BNBUSDT",1731344868145,[[634.17,14.34],[634.16,4.93],[634.15,8.36],[634.14,12.96],[634.13,13.74]],[[634.18,4.65],[634.2,0.01],[634.22,7.88],[634.24,1.77],[634.25,4.59]]]
["binance-futures","BNBUSDT",1731344903055,[[634.18,3.3],[634.14,0.01],[634.11,7.78],[634.1,7.89],[634.09,3.26]],[[634.19,19.89],[634.2,13.54],[634.21,17.83],[634.22,10.91],[634.23,30.32]]]
["binance-futures","BNBUSDT",1731344939147,[[634.0,105.01],[633.99,0.05],[633.98,0.94],[633.97,0.63],[633.96,4.56]],[[634.01,17.7],[634.02,3.92],[634.03,3.33],[634.04,9.14],[634.05,5.77]]]
["binance-futures","BNBUSDT",1731344983443,[[633.85,95.63],[633.84,17.43],[633.82,1.55],[633.81,4.24],[633.8,11.9]],[[633.86,9.48],[633.88,6.07],[633.89,5.38],[633.9,14.99],[633.91,0.63]]]
["binance-futures","BNBUSDT",1731345054453,[[633.12,27.64],[633.11,0.01],[633.09,0.17],[633.08,7.92],[633.06,0.86]],[[633.13,20.15],[633.14,1.8],[633.15,3.79],[633.16,4.5],[633.23,2.75]]]
["binance-futures","BNBUSDT",1731345103822,[[633.77,7.88],[633.74,12.81],[633.73,15.59],[633.72,10.78],[633.71,13.05]],[[633.78,22.24],[633.79,0.64],[633.8,4.11],[633.81,1.52],[633.82,3.12]]]
["binance-futures","BNBUSDT",1731345137362,[[633.96,13.38],[633.94,2.5],[633.93,4.38],[633.92,4.52],[633.91,6.65]],[[633.97,5.21],[633.98,3.11],[634.0,5.19],[634.01,4.5],[634.02,7.66]]]
["binance-futures","BNBUSDT",1731345172086,[[634.18,1.03],[634.16,1.7],[634.15,4.28],[634.14,3.29],[634.13,2.28]],[[634.19,10.2],[634.2,3.29],[634.21,2.66],[634.22,8.96],[634.23,8.65]]]
["binance-futures","BNBUSDT",1731345214242,[[633.65,0.16],[633.64,0.06],[633.63,4.04],[633.62,2.17],[633.61,4.28]],[[633.66,31.37],[633.67,2.43],[633.68,3.21],[633.69,7.52],[633.7,7.33]]]
["binance-futures","BNBUSDT",1731345248792,[[633.43,9.67],[633.42,20.36],[633.39,3.66],[633.38,5.17],[633.37,3.89]],[[633.44,28.15],[633.45,9.53],[633.46,9.7],[633.47,10.29],[633.48,5.98]]]
["binance-futures","BNBUSDT",1731345291732,[[633.85,6.61],[633.84,3.45],[633.82,3.39],[633.81,5.0],[633.8,19.47]],[[633.86,17.42],[633.88,3.1],[633.89,9.16],[633.9,13.31],[633.91,17.51]]]
["binance-futures","BNBUSDT",1731345324739,[[634.11,9.26],[634.1,42.95],[634.09,0.64],[634.08,7.32],[634.06,1.56]],[[634.12,2.99],[634.13,1.0],[634.15,0.81],[634.16,9.27],[634.19,8.54]]]
["binance-futures","BNBUSDT",1731345356899,[[633.6,9.14],[633.59,1.0],[633.58,2.0],[633.57,6.24],[633.56,8.38]],[[633.61,7.55],[633.62,13.01],[633.65,1.62],[633.66,4.94],[633.67,2.77]]]
["binance-futures","BNBUSDT",1731345395776,[[634.48,16.88],[634.47,25.77],[634.46,6.01],[634.45,1.44],[634.44,6.97]],[[634.49,6.31],[634.53,0.01],[634.54,5.0],[634.56,0.63],[634.57,1.67]]]
["binance-futures","BNBUSDT",1731345428391,[[634.46,1.11],[634.45,11.68],[634.43,1.92],[634.41,1.92],[634.4,1.67]],[[634.47,14.4],[634.48,3.9],[634.5,2.43],[634.51,2.15],[634.54,2.84]]]
["binance-futures","BNBUSDT",1731345461752,[[635.85,7.21],[635.84,5.86],[635.83,4.96],[635.82,18.77],[635.8,5.86]],[[635.86,1.55],[635.88,0.05],[635.89,1.67],[635.9,3.2],[635.92,0.08]]]
["binance-futures","BNBUSDT",1731345502210,[[635.04,0.28],[635.0,2.27],[634.99,4.58],[634.98,2.91],[634.97,2.14]],[[635.05,28.53],[635.06,0.14],[635.07,1.17],[635.08,0.07],[635.09,2.75]]]
["binance-futures","BNBUSDT",1731345575485,[[634.38,21.52],[634.37,18.03],[634.36,4.04],[634.34,19.3],[634.33,6.78]],[[634.39,0.12],[634.4,2.9],[634.42,10.78],[634.44,6.8],[634.45,1.07]]]
["binance-futures","BNBUSDT",1731345618927,[[635.81,1.11],[635.78,1.51],[635.76,3.38],[635.75,1.51],[635.73,5.47]],[[635.82,25.85],[635.83,11.08],[635.84,9.69],[635.85,10.83],[635.86,2.75]]]
["binance-futures","BNBUSDT",1731345653429,[[635.0,0.96],[634.99,1.08],[634.97,0.03],[634.96,6.17],[634.94,3.65]],[[635.01,15.65],[635.02,3.95],[635.03,1.51],[635.04,6.44],[635.05,8.51]]]
["binance-futures","BNBUSDT",1731345687714,[[635.1,5.22],[635.08,1.01],[635.07,0.03],[635.06,0.03],[635.05,1.59]],[[635.11,14.44],[635.12,14.98],[635.13,6.56],[635.14,13.92],[635.15,5.39]]]
["binance-futures","BNBUSDT",1731345729294,[[635.1,17.25],[635.09,7.55],[635.08,11.79],[635.07,7.0],[635.06,2.38]],[[635.11,5.42],[635.12,3.8],[635.14,0.1],[635.18,2.36],[635.19,2.97]]]
["binance-futures","BNBUSDT",1731345762515,[[634.93,15.71],[634.92,3.1],[634.91,3.98],[634.9,6.28],[634.89,15.7]],[[634.94,1.68],[634.98,0.63],[634.99,0.63],[635.02,6.3],[635.03,3.89]]]
["binance-futures","BNBUSDT",1731345797851,[[634.43,4.75],[634.42,5.65],[634.41,0.1],[634.4,4.08],[634.39,10.03]],[[634.44,9.38],[634.45,0.63],[634.46,2.34],[634.48,3.86],[634.5,7.17]]]
["binance-futures","BNBUSDT",1731345843126,[[634.35,12.92],[634.34,4.13],[634.33,2.92],[634.32,11.31],[634.31,7.88]],[[634.36,3.04],[634.38,0.7],[634.4,23.89],[634.43,2.43],[634.46,3.82]]]
["binance-futures","BNBUSDT",1731345878385,[[634.17,9.25],[634.16,2.45],[634.15,0.63],[634.14,3.08],[634.13,2.6]],[[634.18,11.87],[634.21,0.63],[634.22,0.65],[634.23,0.65],[634.25,2.5]]]
["binance-futures","BNBUSDT",1731345921186,[[634.03,8.04],[633.99,0.7],[633.98,13.63],[633.96,5.55],[633.95,6.88]],[[634.04,21.24],[634.05,0.01],[634.08,2.23],[634.09,0.63],[634.11,2.25]]]
["binance-futures","BNBUSDT",1731345956648,[[634.74,1.3],[634.71,1.36],[634.7,4.56],[634.69,8.39]],[[634.75,10.05],[634.76,4.07],[634.77,0.03],[634.78,0.12],[634.79,0.05]]]
["binance-futures","BNBUSDT",1731345992756,[[634.64,13.28],[634.63,11.71],[634.62,11.0],[634.61,3.7],[634.6,7.38]],[[634.65,1.38],[634.66,0.02],[634.68,2.83],[634.69,0.63],[634.7,1.59]]]
["binance-futures","BNBUSDT",1731346035624,[[633.53,11.77],[633.51,1.86],[633.5,5.16],[633.49,2.38],[633.48,4.85]],[[633.54,44.76],[633.55,5.79],[633.56,9.97],[633.57,9.95],[633.58,10.9]]]
["binance-futures","BNBUSDT",1731346073702,[[633.2,16.9],[633.19,0.65],[633.18,2.03],[633.17,0.52],[633.16,4.43]],[[633.21,16.84],[633.22,5.94],[633.23,0.67],[633.24,5.58],[633.25,2.86]]]
["binance-futures","BNBUSDT",1731346154270,[[633.67,3.74],[633.66,4.91],[633.65,4.91],[633.61,0.63],[633.6,0.63]],[[633.68,15.59],[633.69,0.15],[633.7,0.04],[633.71,4.51],[633.72,2.96]]]
["binance-futures","BNBUSDT",1731346192543,[[634.13,8.78],[634.07,0.04],[634.05,2.13],[634.04,5.44],[634.02,9.39]],[[634.14,15.1],[634.15,3.15],[634.16,11.87],[634.17,7.8],[634.18,7.28]]]
["binance-futures","BNBUSDT",1731346227928,[[633.92,16.19],[633.91,0.77],[633.9,1.53],[633.88,4.62],[633.87,2.19]],[[633.93,2.87],[633.96,0.63],[633.97,0.63],[634.02,5.15],[634.03,0.72]]]
["binance-futures","BNBUSDT",1731346270657,[[634.9,0.11],[634.89,12.64],[634.88,0.05],[634.87,0.14],[634.86,7.73]],[[634.91,0.31],[634.92,3.55],[634.93,0.63],[634.94,2.17],[634.95,15.49]]]
["binance-futures","BNBUSDT",1731346305747,[[634.42,18.23],[634.41,1.48],[634.39,0.76],[634.38,3.69],[634.37,2.85]],[[634.43,17.61],[634.44,6.8],[634.45,7.17],[634.46,5.18],[634.47,18.81]]]
["binance-futures","BNBUSDT",1731346341345,[[635.15,29.95],[635.14,27.02],[635.13,18.49],[635.12,8.67],[635.11,4.79]],[[635.16,2.0],[635.17,0.02],[635.18,2.62],[635.19,12.66],[635.2,2.63]]]
["binance-futures","BNBUSDT",1731346387040,[[635.35,10.32],[635.34,1.0],[635.33,6.6],[635.32,6.8],[635.31,2.49]],[[635.36,19.85],[635.37,3.26],[635.38,8.04],[635.39,9.15],[635.4,13.96]]]
["binance-futures","BNBUSDT",1731346422365,[[635.13,11.05],[635.12,15.01],[635.11,5.95],[635.06,4.84],[635.05,11.63]],[[635.14,3.34],[635.16,3.97],[635.17,2.37],[635.18,8.67],[635.19,2.92]]]
["binance-futures","BNBUSDT",1731346470541,[[635.05,19.28],[635.04,9.38],[635.03,1.67],[635.02,9.26],[635.01,2.92]],[[635.06,7.35],[635.09,2.01],[635.1,3.75],[635.11,0.64],[635.21,1.79]]]
["binance-futures","BNBUSDT",1731346510654,[[635.54,4.74],[635.5,2.87],[635.48,1.67],[635.46,8.61],[635.45,9.05]],[[635.55,24.2],[635.56,6.68],[635.57,1.26],[635.58,7.22],[635.59,4.89]]]
["binance-futures","BNBUSDT",1731346546818,[[635.94,10.39],[635.93,12.72],[635.92,11.64],[635.91,15.3],[635.9,4.4]],[[635.95,4.09],[635.96,3.75],[635.98,0.42],[635.99,4.81],[636.0,32.53]]]
["binance-futures","BNBUSDT",1731346590936,[[636.37,0.54],[636.36,0.09],[636.35,0.01],[636.3,7.75],[636.28,3.88]],[[636.38,31.21],[636.39,9.65],[636.4,16.06],[636.42,4.06],[636.43,2.31]]]
["binance-futures","BNBUSDT",1731346667463,[[635.87,11.74],[635.86,2.38],[635.83,0.83],[635.82,7.34],[635.72,3.76]],[[635.88,20.62],[635.89,0.63],[635.91,1.7],[635.92,4.79],[635.93,2.76]]]
["binance-futures","BNBUSDT",1731346701332,[[636.8,6.88],[636.79,2.3],[636.78,6.37],[636.77,11.86],[636.76,5.74]],[[636.81,6.84],[636.84,2.24],[636.85,8.48],[636.87,0.01],[636.9,1.15]]]
["binance-futures","BNBUSDT",1731346745061,[[636.82,14.54],[636.79,0.64],[636.78,6.79],[636.77,4.6],[636.76,5.22]],[[636.83,4.01],[636.85,0.05],[636.87,7.85],[636.88,0.05],[636.9,2.56]]]
["binance-futures","BNBUSDT",1731346779244,[[636.3,2.99],[636.28,7.12],[636.27,0.01],[636.26,4.5],[636.24,3.67]],[[636.31,16.55],[636.32,2.81],[636.34,13.57],[636.35,16.22],[636.37,12.7]]]
["binance-futures","BNBUSDT",1731346819311,[[636.3,0.61],[636.28,3.09],[636.25,0.63],[636.24,3.72]],[[636.31,11.57],[636.32,0.66],[636.34,2.22],[636.36,2.04],[636.37,4.08]]]
["binance-futures","BNBUSDT",1731346853265,[[635.18,19.88],[635.17,6.29],[635.16,8.6],[635.15,12.29],[635.14,12.38]],[[635.19,34.35],[635.21,0.02],[635.23,0.01],[635.27,0.01],[635.28,5.08]]]
["binance-futures","BNBUSDT",1731346887465,[[635.0,100.17],[634.99,1.06],[634.97,8.04],[634.96,0.16],[634.93,4.94]],[[635.01,43.57],[635.02,13.2],[635.03,4.39],[635.04,9.72],[635.05,7.96]]]
["binance-futures","BNBUSDT",1731346929834,[[635.35,6.14],[635.34,7.66],[635.32,3.36],[635.31,5.84],[635.3,25.03]],[[635.36,13.82],[635.37,9.88],[635.38,9.64],[635.39,12.64],[635.4,12.03]]]
["binance-futures","BNBUSDT",1731346963707,[[635.1,34.54],[635.09,6.44],[635.08,16.46],[635.07,17.02],[635.06,9.28]],[[635.11,1.57],[635.12,0.01],[635.13,0.01],[635.15,0.11],[635.17,0.06]]]
["binance-futures","BNBUSDT",1731347006783,[[635.53,6.36],[635.52,5.94],[635.5,4.25],[635.49,6.36],[635.48,4.29]],[[635.54,22.23],[635.56,9.65],[635.59,1.45],[635.6,4.25],[635.61,3.62]]]
["binance-futures","BNBUSDT",1731347045425,[[636.28,37.73],[636.27,2.85],[636.26,61.21],[636.25,445.99],[636.24,0.66]],[[636.29,7.33],[636.33,10.0],[636.34,0.05],[636.36,0.14],[636.42,0.21]]]
["binance-futures","BNBUSDT",1731347084244,[[636.34,35.25],[636.33,8.28],[636.32,23.76],[636.31,0.63],[636.3,3.84]],[[636.35,0.94],[636.37,0.51],[636.39,0.32],[636.42,8.8],[636.46,11.55]]]
["binance-futures","BNBUSDT",1731347128445,[[636.25,331.63],[636.24,10.8],[636.18,2.25],[636.17,1.62],[636.16,6.84]],[[636.26,36.47],[636.27,5.99],[636.29,0.01],[636.3,1.67],[636.33,8.64]]]
["binance-futures","BNBUSDT",1731347205403,[[635.88,4.25],[635.87,0.02],[635.86,8.82],[635.85,3.26],[635.83,1.88]],[[635.89,11.84],[635.9,5.8],[635.91,13.86],[635.92,14.29],[635.93,8.53]]]
["binance-futures","BNBUSDT",1731347209487,[[635.95,14.34],[635.94,8.36],[635.93,4.91],[635.92,6.94],[635.91,6.78]],[[635.96,9.97],[635.97,0.05],[635.98,0.01],[635.99,2.81],[636.0,5.8]]]
["binance-futures","BNBUSDT",1731347285682,[[636.3,18.05],[636.29,0.13],[636.26,3.3],[636.25,0.7],[636.24,0.65]],[[636.31,35.36],[636.32,3.42],[636.33,1.81],[636.34,3.31],[636.35,3.39]]]
["binance-futures","BNBUSDT",1731347320427,[],[[636.69,1.58],[636.7,13.19],[636.71,11.36],[636.72,13.78],[636.73,17.13]]]
["binance-futures","BNBUSDT",1731347363246,[[637.62,1.33],[637.58,3.18],[637.57,0.63],[637.55,0.5],[637.54,10.15]],[[637.63,9.59],[637.64,0.02],[637.65,0.79],[637.66,0.03],[637.67,0.11]]]
["binance-futures","BNBUSDT",1731347397058,[[638.12,11.15],[638.11,0.63],[638.1,2.86],[638.08,3.8],[638.07,5.74]],[[638.13,4.74],[638.14,2.22],[638.16,2.22],[638.18,7.83],[638.2,0.79]]]
["binance-futures","BNBUSDT",1731347431574,[[637.88,5.53],[637.87,7.74],[637.86,8.13],[637.85,1.58],[637.84,8.78]],[[637.89,4.24],[637.91,0.01],[637.92,2.5],[637.93,9.63],[637.94,0.49]]]
["binance-futures","BNBUSDT",1731347475052,[[638.16,2.46],[638.14,5.89],[638.12,3.89],[638.11,82.0],[638.1,17.78]],[[638.17,13.85],[638.18,5.98],[638.19,4.66],[638.2,6.99],[638.21,4.68]]]
["binance-futures","BNBUSDT",1731347512405,[[638.33,3.87],[638.32,0.03],[638.31,1.72],[638.29,0.63]],[[638.34,15.7],[638.35,10.79],[638.36,8.22],[638.37,9.59],[638.39,0.8]]]
["binance-futures","BNBUSDT",1731347556215,[[637.7,1.31],[637.69,0.01],[637.68,1.06],[637.67,0.18],[637.66,3.18]],[[637.71,22.73],[637.72,2.67],[637.73,1.58],[637.74,5.46],[637.75,3.79]]]
["binance-futures","BNBUSDT",1731347592322,[[637.94,10.31],[637.91,0.01],[637.9,2.17],[637.89,3.0],[637.88,1.12]],[[637.95,16.3],[637.96,2.17],[637.97,3.32],[637.98,11.63],[637.99,0.63]]]
["binance-futures","BNBUSDT",1731347630480,[[638.15,24.74],[638.14,3.87],[638.13,5.58],[638.12,9.67],[638.11,6.58]],[[638.16,7.13],[638.17,0.63],[638.18,1.96],[638.19,5.22],[638.2,7.86]]]
["binance-futures","BNBUSDT",1731347676957,[[638.26,2.31],[638.25,0.66],[638.24,2.16],[638.22,0.03],[638.2,2.1]],[[638.27,19.68],[638.28,13.85],[638.29,8.84],[638.3,9.13],[638.31,12.74]]]
["binance-futures","BNBUSDT",1731347760158,[[637.16,2.5],[637.15,7.73],[637.14,1.17],[637.13,0.89],[637.12,3.8]],[[637.17,9.45],[637.18,1.96],[637.2,2.21],[637.21,8.51],[637.23,1.59]]]
["binance-futures","BNBUSDT",1731347797784,[[637.21,10.89],[637.2,17.93],[637.19,60.48],[637.18,4.5],[637.17,3.87]],[[637.22,7.75],[637.23,0.05],[637.24,0.05],[637.25,0.03],[637.26,2.26]]]
["binance-futures","BNBUSDT",1731347840525,[[636.7,1.87],[636.68,2.37],[636.67,0.67],[636.66,4.67],[636.65,3.85]],[[636.71,38.79],[636.72,7.3],[636.73,7.14],[636.74,18.43],[636.75,1.8]]]
["binance-futures","BNBUSDT",1731347878324,[[636.85,13.68],[636.84,3.0],[636.83,2.7],[636.82,4.75],[636.81,3.78]],[[636.86,22.21],[636.87,6.3],[636.88,21.09],[636.9,0.77],[636.91,0.63]]]
["binance-futures","BNBUSDT",1731347923809,[[636.46,18.57],[636.45,9.73],[636.44,5.78],[636.43,3.55],[636.42,17.32]],[[636.47,9.36],[636.48,0.03],[636.49,0.63],[636.5,0.03],[636.51,1.59]]]
["binance-futures","BNBUSDT",1731347963242,[[635.95,7.82],[635.93,2.92],[635.92,0.07],[635.91,2.2],[635.85,2.57]],[[635.96,21.38],[635.97,5.61],[635.98,4.61],[635.99,1.59],[636.0,15.17]]]
["binance-futures","BNBUSDT",1731348004435,[[636.45,4.41],[636.44,23.38],[636.42,14.89],[636.41,8.43],[636.4,8.74]],[[636.46,16.25],[636.47,0.06],[636.49,0.68],[636.5,4.88],[636.51,5.8]]]
["binance-futures","BNBUSDT",1731348050611,[[636.58,12.19],[636.57,10.63],[636.56,8.17],[636.55,9.24],[636.54,12.68]],[[636.59,29.22],[636.62,0.01],[636.63,1.62],[636.64,0.34],[636.65,0.05]]]
["binance-futures","BNBUSDT",1731348084204,[[634.91,14.64],[634.9,9.63],[634.89,9.92],[634.88,11.43],[634.87,4.59]],[[634.92,1.71],[634.93,0.97],[634.94,2.01],[634.95,7.84],[634.99,9.66]]]
["binance-futures","BNBUSDT",1731348119628,[[634.88,25.34],[634.87,1.57],[634.84,0.01],[634.8,2.1],[634.79,0.02]],[[634.89,30.3],[634.9,14.04],[634.91,21.96],[634.92,6.13],[634.93,2.82]]]
["binance-futures","BNBUSDT",1731348163617,[[634.01,6.13],[634.0,2.1],[633.99,0.59],[633.98,0.28]],[[634.02,4.78],[634.03,3.44],[634.04,5.79],[634.05,26.38],[634.06,3.93]]]
["binance-futures","BNBUSDT",1731348196235,[[633.9,4.26],[633.86,1.99],[633.85,1.16],[633.84,1.74],[633.83,0.03]],[[633.91,21.15],[633.92,20.07],[633.93,8.94],[633.94,1.99],[633.95,2.61]]]
["binance-futures","BNBUSDT",1731348238542,[[633.8,14.8],[633.79,0.63],[633.78,0.64],[633.76,7.19],[633.75,0.01]],[[633.81,12.46],[633.85,2.16],[633.86,3.01],[633.87,1.52],[633.95,2.45]]]
["binance-futures","BNBUSDT",1731348313751,[[635.14,21.16],[635.13,4.6],[635.12,1.98],[635.11,7.24],[635.1,14.72]],[[635.15,2.0],[635.16,0.63],[635.17,4.39],[635.18,7.58],[635.19,13.69]]]
["binance-futures","BNBUSDT",1731348348651,[[635.85,1.92],[635.84,0.23],[635.82,2.16],[635.79,0.02],[635.76,4.21]],[[635.86,17.45],[635.87,11.47],[635.88,10.81],[635.89,5.72],[635.9,6.03]]]
["binance-futures","BNBUSDT",1731348362855,[[635.52,0.57],[635.51,1.86],[635.5,1.17],[635.49,4.06],[635.48,7.39]],[[635.53,13.6],[635.54,6.28],[635.55,5.06],[635.56,3.91],[635.57,1.84]]]
["binance-futures","BNBUSDT",1731348424551,[[634.71,14.17],[634.7,3.21],[634.68,2.97],[634.66,2.34],[634.65,0.32]],[[634.72,0.01],[634.73,1.1],[634.74,2.97],[634.75,0.64],[634.76,3.86]]]
["binance-futures","BNBUSDT",1731348467438,[[635.61,8.02],[635.59,4.17],[635.58,2.57],[635.57,0.03],[635.53,4.13]],[[635.62,4.19],[635.64,1.95],[635.65,0.63],[635.66,2.52],[635.67,3.59]]]
["binance-futures","BNBUSDT",1731348502126,[[635.31,1.64],[635.3,0.02],[635.29,2.53],[635.27,1.68],[635.26,3.55]],[[635.32,16.96],[635.33,16.04],[635.34,13.69],[635.35,5.94],[635.36,4.93]]]
["binance-futures","BNBUSDT",1731348538610,[[634.52,3.56],[634.5,0.47],[634.48,7.87],[634.46,14.61],[634.44,0.05]],[[634.53,14.97],[634.54,17.56],[634.55,6.79],[634.56,0.64],[634.57,1.85]]]
["binance-futures","BNBUSDT",1731348582976,[[635.05,0.91],[635.03,7.87],[635.01,0.01],[634.98,1.81],[634.97,0.37]],[[635.06,44.32],[635.07,12.28],[635.08,11.57],[635.09,1.61],[635.1,4.02]]]
["binance-futures","BNBUSDT",1731348620915,[[634.85,30.76],[634.84,6.94],[634.83,7.69],[634.82,14.51],[634.81,5.19]],[[634.86,3.85],[634.88,1.81],[634.89,0.21],[634.9,1.83],[634.91,0.51]]]
["binance-futures","BNBUSDT",1731348658526,[[634.69,12.1],[634.68,3.53],[634.67,0.01],[634.66,1.91],[634.65,1.51]],[[634.7,3.76],[634.74,2.92],[634.75,3.24],[634.76,11.51],[634.77,4.5]]]
["binance-futures","BNBUSDT",1731348703338,[[634.08,2.72],[634.07,0.01],[634.05,1.67],[634.02,4.07],[634.01,0.01]],[[634.09,24.7],[634.1,14.1],[634.11,4.71],[634.12,15.27],[634.14,0.63]]]
["binance-futures","BNBUSDT",1731348741533,[[633.88,0.26],[633.87,0.15],[633.84,0.01],[633.83,1.49],[633.82,14.79]],[[633.91,31.48],[633.92,20.38],[633.93,8.48],[633.94,8.8],[633.95,20.58]]]
["binance-futures","BNBUSDT",1731348783965,[[633.88,19.04],[633.87,13.52],[633.86,7.94],[633.85,4.86],[633.84,13.54]],[[633.89,2.9],[633.9,0.01],[633.92,0.39],[633.94,0.04],[633.95,0.02]]]
["binance-futures","BNBUSDT",1731348818478,[[633.71,1.8],[633.7,2.4],[633.67,0.63],[633.66,4.81],[633.65,2.93]],[[633.72,10.96],[633.73,20.57],[633.74,12.51],[633.75,23.85],[633.76,13.32]]]
["binance-futures","BNBUSDT",1731348904720,[[634.0,1.41],[633.99,3.52],[633.98,2.06],[633.96,2.06]],[[634.01,10.53],[634.02,2.69],[634.03,0.63],[634.05,0.22],[634.06,3.37]]]
["binance-futures","BNBUSDT",1731348950810,[[633.47,4.01],[633.46,2.38],[633.44,4.25],[633.43,9.13],[633.42,7.83]],[[633.48,9.84],[633.5,6.45],[633.51,19.07],[633.52,8.11],[633.54,12.1]]]
["binance-futures","BNBUSDT",1731348987910,[[632.34,10.72]],[[632.35,4.4],[632.36,9.7],[632.38,13.81],[632.39,4.61],[632.4,20.4]]]
["binance-futures","BNBUSDT",1731349029889,[[632.29,2.38],[632.26,7.9],[632.23,1.14]],[[632.3,33.9],[632.31,18.52],[632.32,12.0],[632.33,3.64],[632.34,12.18]]]
["binance-futures","BNBUSDT",1731349062573,[[631.51,2.05],[631.5,1.0],[631.47,2.34],[631.44,11.95],[631.43,3.23]],[[631.52,15.15],[631.54,7.28],[631.55,23.59],[631.56,6.45],[631.57,2.08]]]
["binance-futures","BNBUSDT",1731349094536,[[630.64,26.65],[630.62,0.67],[630.61,4.46],[630.6,8.55],[630.58,2.26]],[[630.65,12.2],[630.66,0.47],[630.67,0.01],[630.68,2.81],[630.69,0.28]]]
["binance-futures","BNBUSDT",1731349135892,[[630.51,7.19],[630.47,7.93],[630.45,1.59],[630.43,11.05],[630.39,2.11]],[[630.52,19.85],[630.53,1.45],[630.54,6.52],[630.55,2.63],[630.56,6.33]]]
["binance-futures","BNBUSDT",1731349167939,[[629.4,2.41],[629.39,10.3],[629.37,24.68],[629.36,10.96],[629.34,10.57]],[[629.41,9.41],[629.42,5.3],[629.44,2.54],[629.45,5.51],[629.47,2.56]]]
["binance-futures","BNBUSDT",1731349202538,[[629.7,22.71],[629.69,4.61],[629.68,8.68],[629.67,6.22],[629.66,11.15]],[[629.71,0.36],[629.74,2.14],[629.75,0.01],[629.76,3.14],[629.77,0.63]]]
["binance-futures","BNBUSDT",1731349242102,[[630.66,7.9],[630.65,0.64],[630.63,0.01],[630.62,4.86],[630.61,14.95]],[[630.67,7.84],[630.68,1.77],[630.69,2.11],[630.7,0.06],[630.71,0.01]]]
["binance-futures","BNBUSDT",1731349276788,[[631.37,13.97],[631.36,2.02],[631.34,0.14],[631.33,8.32],[631.32,14.23]],[[631.38,0.02],[631.39,0.01],[631.41,16.81],[631.42,3.82],[631.43,0.59]]]
["binance-futures","BNBUSDT",1731349321761,[[630.73,14.7],[630.72,2.58],[630.69,1.45],[630.68,1.92],[630.67,3.22]],[[630.74,0.92],[630.78,9.68],[630.8,1.96],[630.81,0.01],[630.82,1.92]]]
["binance-futures","BNBUSDT",1731349355000,[[630.92,4.75],[630.91,0.66],[630.88,1.45],[630.87,1.45],[630.85,2.08]],[[630.93,11.05],[630.94,2.22],[630.95,2.18],[630.96,0.63],[630.97,11.44]]]
["binance-futures","BNBUSDT",1731349434390,[[630.5,34.46],[630.49,31.4],[630.48,14.63],[630.46,16.58],[630.45,29.82]],[[630.51,2.8],[630.52,30.5],[630.54,0.63],[630.55,2.43],[630.56,4.46]]]
["binance-futures","BNBUSDT",1731349460608,[[630.97,19.25],[630.96,4.05],[630.93,6.05],[630.91,6.5],[630.9,9.77]],[[630.98,5.5],[630.99,1.15],[631.03,0.04],[631.04,3.15],[631.05,0.02]]]
["binance-futures","BNBUSDT",1731349519176,[[630.25,9.64],[630.24,2.96],[630.22,2.96],[630.21,1.45],[630.2,1.45]],[[630.26,23.01],[630.28,5.53],[630.29,4.19],[630.3,17.27],[630.32,7.47]]]
["binance-futures","BNBUSDT",1731349557395,[[630.42,38.55],[630.41,18.82],[630.4,14.58],[630.39,11.68],[630.38,10.73]],[[630.43,3.45],[630.44,1.92],[630.45,0.01],[630.48,0.03],[630.49,0.75]]]
["binance-futures","BNBUSDT",1731349599352,[[631.37,14.47],[631.36,11.97],[631.34,3.94],[631.33,1.8],[631.32,38.79]],[[631.38,32.38],[631.39,0.01],[631.41,1.0],[631.42,0.19],[631.44,1.81]]]
["binance-futures","BNBUSDT",1731349633024,[[632.0,4.77],[631.99,5.05],[631.98,6.09],[631.97,0.01],[631.96,2.77]],[[632.01,13.63],[632.02,1.15],[632.04,0.63],[632.05,2.98],[632.06,0.39]]]
["binance-futures","BNBUSDT",1731349679053,[[631.93,14.46],[631.92,3.26],[631.91,1.61],[631.9,5.78],[631.89,10.41]],[[631.94,10.87],[631.95,1.13],[631.98,0.01],[631.99,0.01],[632.02,4.3]]]
["binance-futures","BNBUSDT",1731349715543,[[632.46,6.12],[632.44,4.9],[632.43,2.56],[632.42,2.96],[632.37,8.5]],[[632.47,5.16],[632.48,6.14],[632.49,3.48],[632.5,1.48],[632.51,15.24]]]
["binance-futures","BNBUSDT",1731349755471,[[632.96,2.97],[632.95,3.01],[632.92,2.61],[632.9,2.63],[632.89,4.03]],[[632.97,18.69],[632.98,4.06],[632.99,1.64],[633.0,2.61],[633.01,0.82]]]
["binance-futures","BNBUSDT",1731349803486,[[632.83,31.42],[632.82,11.7],[632.81,3.5],[632.8,5.09],[632.79,13.46]],[[632.84,2.02],[632.85,0.01],[632.88,0.01],[632.89,3.85],[632.91,1.32]]]
["binance-futures","BNBUSDT",1731349841479,[[632.98,32.95],[632.97,2.75],[632.96,7.03],[632.95,8.22],[632.94,3.23]],[[632.99,17.15],[633.0,1.05],[633.01,0.68],[633.02,0.69],[633.03,9.99]]]
["binance-futures","BNBUSDT",1731349887249,[[633.03,2.15],[633.02,0.02],[633.01,1.61],[633.0,3.79],[632.99,2.12]],[[633.04,24.13],[633.05,7.85],[633.06,7.73],[633.07,3.01],[633.08,4.1]]]
["binance-futures","BNBUSDT",1731349925648,[[633.53,28.35],[633.52,23.16],[633.51,6.39],[633.5,15.37],[633.49,14.15]],[[633.54,4.78],[633.55,0.02],[633.57,0.02],[633.58,4.21],[634.16,0.07]]]
["binance-futures","BNBUSDT",1731350013453,[[634.09,3.83],[634.08,3.58],[634.07,1.38],[634.06,2.95],[634.05,3.0]],[[634.1,7.87],[634.13,1.18],[634.14,4.21],[634.15,2.43],[634.16,3.13]]]
["binance-futures","BNBUSDT",1731350064865,[[634.22,23.81],[634.21,7.73],[634.2,11.9],[634.19,5.98],[634.18,2.66]],[[634.23,8.19],[634.24,2.66],[634.25,0.02],[634.26,3.29],[634.27,0.75]]]
["binance-futures","BNBUSDT",1731350103473,[[634.69,23.34],[634.68,6.34],[634.67,1.94],[634.66,6.64],[634.65,0.03]],[[634.7,2.74],[634.72,2.12],[634.74,2.06],[634.79,0.01],[634.8,4.27]]]
["binance-futures","BNBUSDT",1731350137855,[[634.14,8.91],[634.12,6.05],[634.11,3.58],[634.1,6.17],[634.09,4.5]],[[634.15,15.35],[634.16,3.99],[634.17,6.54],[634.18,4.36],[634.2,8.79]]]
["binance-futures","BNBUSDT",1731350184346,[[634.51,21.44],[634.5,4.01],[634.49,4.61],[634.48,1.18],[634.42,13.17]],[[634.52,6.45],[634.54,1.77],[634.56,2.39],[634.58,0.04],[634.6,1.38]]]
["binance-futures","BNBUSDT",1731350221086,[[634.75,4.97],[634.73,30.02],[634.71,0.03],[634.7,1.26],[634.66,1.39]],[[634.76,10.97],[634.77,7.02],[634.78,9.0],[634.79,7.02],[634.8,17.08]]]
["binance-futures","BNBUSDT",1731350268954,[[634.43,5.94],[634.42,0.08],[634.41,0.12],[634.4,0.18],[634.39,1.37]],[[634.44,22.53],[634.45,10.41],[634.46,8.35],[634.47,1.66],[634.48,5.95]]]
["binance-futures","BNBUSDT",1731350308581,[[635.21,14.11],[635.2,2.67],[635.19,4.44],[635.18,5.61],[635.17,5.17]],[[635.22,14.2],[635.23,0.64],[635.24,3.29],[635.25,1.67],[635.26,6.28]]]
["binance-futures","BNBUSDT",1731350348354,[[635.66,3.91],[635.65,2.96],[635.64,7.65],[635.63,9.03],[635.62,27.24]],[[635.67,0.03],[635.68,0.19],[635.69,0.48],[635.7,2.14],[635.71,0.08]]]
["binance-futures","BNBUSDT",1731350389133,[[636.38,4.54],[636.37,2.5],[636.36,2.58],[636.34,2.58],[636.32,2.58]],[[636.39,5.09],[636.4,4.52],[636.41,3.92],[636.43,6.09],[636.44,5.25]]]
["binance-futures","BNBUSDT",1731350423798,[[636.22,0.03],[636.21,0.31],[636.18,4.95]],[[636.23,2.81],[636.24,1.93],[636.25,25.74],[636.26,2.22],[636.27,0.11]]]
["binance-futures","BNBUSDT",1731350456608,[[636.77,14.42],[636.76,4.21],[636.75,6.53],[636.74,5.33],[636.73,0.63]],[[636.78,1.76],[636.79,2.07],[636.8,6.85],[636.85,0.63],[636.86,0.18]]]
["binance-futures","BNBUSDT",1731350496354,[[636.4,12.26],[636.38,1.62],[636.37,3.48],[636.36,2.01],[636.35,0.01]],[[636.41,0.99],[636.42,1.62],[636.43,5.27],[636.44,1.62],[636.51,7.45]]]
["binance-futures","BNBUSDT",1731350570182,[[635.59,25.37],[635.58,8.53],[635.57,6.51],[635.56,2.5],[635.55,7.22]],[[635.6,0.49],[635.62,0.19],[635.69,4.54],[635.79,1.37],[635.82,4.08]]]
["binance-futures","BNBUSDT",1731350612637,[[636.93,24.72],[636.92,3.9],[636.91,9.71],[636.9,9.92],[636.89,5.2]],[[636.94,1.75],[636.96,1.8],[636.97,0.26],[636.98,3.32],[636.99,12.52]]]
["binance-futures","BNBUSDT",1731350634158,[[636.64,16.02],[636.61,0.63],[636.6,2.32],[636.59,0.78],[636.57,4.76]],[[636.65,1.87],[636.68,1.69],[636.72,2.47],[636.73,4.01],[636.74,5.41]]]
["binance-futures","BNBUSDT",1731350680980,[[635.89,3.47],[635.85,0.8],[635.84,6.75],[635.83,2.05],[635.81,2.25]],[[635.9,17.83],[635.92,2.18],[635.93,6.54],[635.94,7.95],[635.97,2.44]]]
["binance-futures","BNBUSDT",1731350724062,[[636.02,2.65],[636.0,24.37],[635.98,2.94],[635.97,2.15],[635.96,0.02]],[[636.03,38.81],[636.04,8.48],[636.05,1.96],[636.06,8.93],[636.07,10.03]]]
["binance-futures","BNBUSDT",1731350757283,[[636.4,2.91],[636.36,7.37],[636.35,3.77],[636.34,0.64],[636.29,2.27]],[[636.41,8.13],[636.42,2.23],[636.43,0.63],[636.45,5.99],[636.47,3.84]]]
["binance-futures","BNBUSDT",1731350798518,[[636.72,0.79]],[[636.73,1.58],[636.76,4.38],[636.77,32.98],[636.78,12.08],[636.79,0.64]]]
["binance-futures","BNBUSDT",1731350831938,[[637.04,10.91],[637.03,0.63],[637.02,2.47],[637.01,0.78],[637.0,2.22]],[[637.05,1.92],[637.07,0.01],[637.08,1.84],[637.09,0.63],[637.16,1.87]]]
["binance-futures","BNBUSDT",1731350865791,[[637.25,1.38],[637.17,1.09],[637.16,1.84],[637.15,0.66],[637.13,0.8]],[[637.26,14.5],[637.27,0.63],[637.28,1.84],[637.29,0.01],[637.3,3.21]]]
["binance-futures","BNBUSDT",1731350908456,[[638.08,12.27],[638.07,10.77],[638.06,3.31],[638.05,5.85],[638.04,12.91]],[[638.09,10.58],[638.1,1.08],[638.11,6.68],[638.12,17.21],[638.13,11.22]]]
["binance-futures","BNBUSDT",1731350941329,[[638.65,20.92],[638.64,3.0],[638.63,5.21],[638.62,2.31],[638.61,1.37]],[[638.66,0.24],[638.67,1.83],[638.68,2.24],[638.69,1.81],[638.7,0.65]]]
["binance-futures","BNBUSDT",1731350974066,[[638.49,2.51],[638.48,1.79],[638.47,0.63],[638.46,2.44],[638.45,4.37]],[[638.5,20.86],[638.51,2.11],[638.52,4.19],[638.53,1.98],[638.54,1.79]]]
["binance-futures","BNBUSDT",1731351015163,[[638.24,0.5],[638.13,3.15],[638.12,1.37],[638.11,0.7]],[[638.25,11.12],[638.26,2.2],[638.27,1.05],[638.28,1.58],[638.29,17.67]]]
["binance-futures","BNBUSDT",1731351088993,[[636.97,10.73],[636.96,0.63],[636.95,3.93],[636.94,4.39],[636.93,1.15]],[[636.98,6.19],[637.0,1.7],[637.01,0.03],[637.02,4.82],[637.03,12.27]]]
["binance-futures","BNBUSDT",1731351130061,[[637.47,0.91],[637.46,0.93],[637.45,0.16],[637.4,0.02],[637.39,5.44]],[[637.48,20.13],[637.49,5.52],[637.5,9.72],[637.51,9.26],[637.52,12.86]]]
["binance-futures","BNBUSDT",1731351162892,[[637.44,9.13],[637.43,0.99],[637.42,2.38],[637.41,3.65],[637.39,6.19]],[[637.45,8.94],[637.46,9.82],[637.47,7.89],[637.48,2.39],[637.49,2.88]]]
["binance-futures","BNBUSDT",1731351197865,[[637.87,20.64],[637.86,4.69],[637.85,14.59],[637.84,11.02],[637.83,17.84]],[[637.88,0.29],[637.89,1.66],[637.9,3.14],[637.91,17.38],[637.92,2.5]]]
["binance-futures","BNBUSDT",1731351241012,[[637.78,30.21],[637.77,18.0],[637.76,13.89],[637.75,5.96],[637.74,19.63]],[[637.79,0.97],[637.81,1.0],[637.82,0.01],[637.84,2.26],[637.86,0.91]]]
["binance-futures","BNBUSDT",1731351275780,[[637.52,3.44],[637.5,4.5],[637.49,0.35],[637.48,6.56],[637.46,2.26]],[[637.53,11.35],[637.54,2.25],[637.56,2.88],[637.57,3.58],[637.58,3.19]]]
["binance-futures","BNBUSDT",1731351319519,[[638.14,45.98],[638.13,10.84],[638.12,1.84],[638.11,1.35],[638.1,4.97]],[[638.15,0.01],[638.18,1.03],[638.19,1.38],[638.2,0.01],[638.27,18.69]]]
["binance-futures","BNBUSDT",1731351352831,[[637.56,15.95],[637.54,9.35],[637.53,21.6],[637.52,8.32],[637.51,4.78]],[[637.57,1.47],[637.59,0.34],[637.6,1.33],[637.61,1.58],[637.63,1.09]]]
["binance-futures","BNBUSDT",1731351389211,[[637.98,15.62],[637.96,5.38],[637.95,21.02],[637.94,1.57],[637.93,0.63]],[[637.99,0.02],[638.04,1.57],[638.06,3.38],[638.09,3.81],[638.1,2.23]]]
["binance-futures","BNBUSDT",1731351434202,[[637.16,11.61],[637.15,3.77],[637.12,3.15],[637.04,0.78],[637.03,4.36]],[[637.17,4.55],[637.18,1.91],[637.2,2.57],[637.21,6.79],[637.22,21.06]]]
["binance-futures","BNBUSDT",1731351471797,[[637.79,27.61],[637.78,19.57],[637.77,12.3],[637.76,7.49],[637.75,19.45]],[[637.8,0.02],[637.81,1.31],[637.83,0.02],[637.85,2.99],[637.86,19.68]]]
["binance-futures","BNBUSDT",1731351508977,[[637.99,14.29],[637.98,4.92],[637.97,9.53],[637.96,3.18],[637.95,4.21]],[[638.0,0.03],[638.03,0.01],[638.04,2.68],[638.05,0.64],[638.07,4.64]]]
["binance-futures","BNBUSDT",1731351553134,[[638.48,6.02],[638.47,0.63],[638.46,2.54],[638.44,3.28],[638.37,3.43]],[[638.49,9.5],[638.5,7.54],[638.51,0.03],[638.52,0.63],[638.53,3.0]]]
["binance-futures","BNBUSDT",1731351628001,[[638.28,13.34],[638.24,1.72],[638.2,4.07],[638.19,0.03],[638.18,3.84]],[[638.29,27.8],[638.3,3.78],[638.31,4.75],[638.32,2.72],[638.34,6.27]]]
["binance-futures","BNBUSDT",1731351669764,[[638.1,4.74],[638.07,2.45],[638.06,3.26],[638.05,4.05],[638.04,8.84]],[[638.11,15.76],[638.12,3.04],[638.14,2.79],[638.15,7.83],[638.16,4.41]]]
["binance-futures","BNBUSDT",1731351704599,[[638.32,13.37],[638.31,3.84],[638.3,5.69],[638.29,8.08],[638.28,11.62]],[[638.33,15.14],[638.34,2.81],[638.35,0.69],[638.37,1.37],[638.38,3.13]]]
["binance-futures","BNBUSDT",1731351732355,[[637.9,13.92],[637.88,1.87],[637.87,3.85],[637.86,12.57],[637.85,9.5]],[[637.91,2.83],[637.92,1.87],[637.93,0.63],[637.94,0.01],[637.95,7.06]]]
["binance-futures","BNBUSDT",1731351780580,[[637.32,7.57],[637.3,6.86],[637.29,0.31],[637.28,17.48],[637.27,1.9]],[[637.48,1.0],[637.54,0.03],[637.55,1.76],[637.57,5.57],[637.58,0.45]]]
["binance-futures","BNBUSDT",1731351813508,[[637.55,9.93],[637.54,2.05],[637.52,2.05],[637.51,5.19],[637.34,9.61]],[[637.56,13.05],[637.57,6.99],[637.58,6.71],[637.6,11.14],[637.61,4.55]]]
["binance-futures","BNBUSDT",1731351847020,[[637.99,12.61],[637.98,10.85],[637.97,5.15],[637.96,9.38],[637.95,7.66]],[[638.0,38.04],[638.02,4.17],[638.03,0.03],[638.04,0.88],[638.05,0.63]]]
["binance-futures","BNBUSDT",1731351889758,[[637.99,21.86],[637.98,1.74],[637.97,4.8],[637.95,10.8],[637.94,13.51]],[[638.0,10.34],[638.02,3.39],[638.03,4.07],[638.04,26.92],[638.05,0.63]]]
["binance-futures","BNBUSDT",1731351926768,[[638.38,27.32],[638.37,26.92],[638.36,13.28],[638.35,7.11],[638.34,13.27]],[[638.39,0.62],[638.4,1.45],[638.41,0.08],[638.42,0.17],[638.43,0.17]]]
["binance-futures","BNBUSDT",1731351967756,[[638.4,17.46],[638.39,1.48],[638.38,0.03],[638.37,0.01],[638.36,4.12]],[[638.41,11.45],[638.42,0.35],[638.44,0.83],[638.46,0.63],[638.47,1.56]]]
["binance-futures","BNBUSDT",1731352001847,[[638.74,0.01],[638.71,0.63],[638.7,2.78],[638.69,0.97],[638.65,0.64]],[[638.75,12.43],[638.76,16.59],[638.77,5.64],[638.78,5.41],[638.8,4.44]]]
["binance-futures","BNBUSDT",1731352033115,[[639.64,0.1],[639.63,12.65],[639.62,15.33],[639.61,12.75],[639.6,12.03]],[[639.66,0.62],[639.7,3.79],[639.74,3.73],[639.77,8.82],[639.81,3.66]]]
["binance-futures","BNBUSDT",1731352070825,[[637.66,18.48],[637.65,0.59],[637.64,2.28],[637.62,2.9],[637.6,0.37]],[[637.67,0.69],[637.7,0.63],[637.71,3.94],[637.72,3.94],[637.74,2.26]]]
["binance-futures","BNBUSDT",1731352140076,[[636.94,2.02],[636.91,0.02],[636.9,0.03],[636.89,0.02],[636.88,0.94]],[[636.95,22.67],[636.96,17.73],[636.97,7.51],[636.98,11.88],[636.99,13.58]]]
["binance-futures","BNBUSDT",1731352180002,[[637.21,9.58],[637.2,2.9],[637.17,4.01],[637.16,3.08],[637.14,0.92]],[[637.22,6.88],[637.24,2.03],[637.26,3.56],[637.27,0.63],[637.29,7.06]]]
["binance-futures","BNBUSDT",1731352212030,[[636.48,2.23],[636.45,7.38],[636.44,5.92],[636.43,5.87],[636.42,10.52]],[[636.49,6.57],[636.5,1.92],[636.52,1.95],[636.53,4.01],[636.54,5.18]]]
["binance-futures","BNBUSDT",1731352242840,[[635.67,3.72],[635.66,4.76],[635.59,0.63],[635.58,4.25],[635.54,2.11]],[[635.68,7.17],[635.69,1.75],[635.7,4.59],[635.71,4.63],[635.72,9.57]]]
["binance-futures","BNBUSDT",1731352283166,[[635.22,1.81],[635.21,11.17],[635.17,1.12],[635.16,2.21],[635.14,0.19]],[[635.23,14.28],[635.24,2.11],[635.25,2.2],[635.26,2.69],[635.27,9.38]]]
["binance-futures","BNBUSDT",1731352315596,[[634.67,6.83],[634.66,32.21],[634.63,0.63],[634.62,2.74],[634.61,0.03]],[[634.68,32.12],[634.69,0.64],[634.72,3.19],[634.74,4.21],[634.75,0.64]]]
["binance-futures","BNBUSDT",1731352347928,[[634.1,3.98],[634.08,0.63]],[[634.11,19.76],[634.12,2.82],[634.13,0.49],[634.14,13.06],[634.15,0.63]]]
["binance-futures","BNBUSDT",1731352388864,[[635.34,13.91],[635.33,3.5],[635.32,1.58],[635.31,2.79],[635.3,8.15]],[[635.35,1.7],[635.38,2.18],[635.4,2.18],[635.44,2.18],[635.46,2.18]]]
["binance-futures","BNBUSDT",1731352420922,[[634.54,21.87],[634.53,10.25],[634.52,11.78],[634.51,1.13],[634.5,13.95]],[[634.55,0.02],[634.56,1.8],[634.59,1.74],[634.61,5.73],[634.64,14.66]]]
["binance-futures","BNBUSDT",1731352464381,[[634.36,0.18],[634.35,0.01],[634.34,2.34],[634.33,0.31],[634.32,0.05]],[[634.37,18.94],[634.38,8.88],[634.39,8.27],[634.4,2.2],[634.41,5.96]]]
["binance-futures","BNBUSDT",1731352499130,[[634.69,12.08],[634.68,2.4],[634.66,2.4],[634.65,1.44],[634.64,6.2]],[[634.7,4.08],[634.72,2.4],[634.74,3.03],[634.75,1.24],[634.76,2.7]]]
["binance-futures","BNBUSDT",1731352531888,[[633.75,9.64],[633.74,2.52],[633.72,3.15],[633.71,5.28],[25.0,1.13]],[[633.76,16.75],[633.77,0.08],[633.78,4.04],[633.79,2.63],[633.8,6.09]]]
["binance-futures","BNBUSDT",1731352572910,[[634.12,2.43],[634.11,2.78],[634.1,2.52],[634.09,0.67],[634.08,8.01]],[[634.13,18.69],[634.14,3.15],[634.15,0.63],[634.17,1.44],[634.18,7.63]]]
["binance-futures","BNBUSDT",1731352643881,[],[[635.89,12.74],[635.9,5.06],[635.91,0.02],[635.92,2.16],[635.93,2.2]]]
["binance-futures","BNBUSDT",1731352678313,[[635.27,0.21],[635.26,2.05],[635.24,2.06],[635.23,2.51],[635.22,13.14]],[[635.28,21.24],[635.29,6.0],[635.3,2.05],[635.31,2.5],[635.32,2.05]]]
["binance-futures","BNBUSDT",1731352720427,[[636.46,0.01],[636.45,0.1],[636.43,0.03],[636.42,0.65],[636.41,0.01]],[[636.47,17.29],[636.48,4.19],[636.49,4.22],[636.5,4.22],[636.51,8.06]]]
["binance-futures","BNBUSDT",1731352757008,[[635.71,10.23],[635.7,14.93],[635.69,9.46],[635.68,6.56],[635.67,15.48]],[[635.72,0.53],[635.73,0.57],[635.76,3.59],[635.78,2.15],[635.79,1.44]]]
["binance-futures","BNBUSDT",1731352794432,[[636.14,26.8],[636.13,17.22],[636.12,7.52],[636.11,11.63],[636.1,9.55]],[[636.15,0.17],[636.2,1.94],[636.21,0.03],[636.22,1.48],[636.24,0.64]]]
["binance-futures","BNBUSDT",1731352828709,[[635.62,1.02],[635.61,1.6],[635.6,10.01],[635.58,2.25],[635.57,6.36]],[[635.63,11.57],[635.64,2.98],[635.65,0.63],[635.66,2.35],[635.67,1.44]]]
["binance-futures","BNBUSDT",1731352866015,[[635.64,0.05],[635.61,0.01],[635.6,2.15],[635.59,4.22],[635.46,25.83]],[[635.65,10.85],[635.66,7.76],[635.67,8.29],[635.68,8.83],[635.69,4.93]]]
["binance-futures","BNBUSDT",1731352909150,[[636.08,14.53],[636.07,5.15],[636.06,2.56],[636.04,2.78],[636.03,3.91]],[[636.09,0.98],[636.16,0.15],[636.17,2.46],[636.22,1.61],[636.24,1.55]]]
["binance-futures","BNBUSDT",1731352943171,[[635.93,2.54],[635.92,1.91],[635.9,1.99],[635.89,0.63],[635.88,6.91]],[[635.94,18.53],[635.95,2.28],[635.96,2.51],[635.97,1.73],[635.99,0.01]]]
["binance-futures","BNBUSDT",1731352985863,[[635.45,32.15],[635.44,4.82],[635.42,1.72],[635.41,4.15],[635.37,0.56]],[[635.46,8.82],[635.48,6.15],[635.49,5.49],[635.5,0.05],[635.51,0.62]]]
["binance-futures","BNBUSDT",1731353023722,[[635.08,1.75],[635.06,5.67],[635.05,0.63],[635.04,12.74]],[[635.09,6.81],[635.1,3.44],[635.11,0.65],[635.12,2.81],[635.13,1.51]]]
["binance-futures","BNBUSDT",1731353059607,[[634.94,3.66],[634.92,4.57],[634.87,0.72],[634.82,35.56],[634.8,30.58]],[[634.95,8.6],[634.96,6.69],[634.97,3.02],[634.98,2.8],[634.99,3.2]]]
["binance-futures","BNBUSDT",1731353105637,[[634.8,6.73],[634.79,4.44],[634.78,6.35],[634.77,0.01],[634.76,0.69]],[[634.81,47.63],[634.82,11.43],[634.83,4.83],[634.84,9.36],[634.85,2.19]]]
["binance-futures","BNBUSDT",1731353184537,[[634.33,24.05],[634.32,9.9],[634.31,20.43],[634.3,4.55],[634.29,2.04]],[[634.34,0.01],[634.36,2.05],[634.37,0.03],[634.38,1.08],[634.39,1.57]]]
["binance-futures","BNBUSDT",1731353219456,[[634.47,7.76],[634.44,0.01],[634.43,0.04],[634.42,3.76]],[[634.48,6.04],[634.49,6.91],[634.5,3.56],[634.51,1.44],[634.52,2.36]]]
["binance-futures","BNBUSDT",1731353265512,[[635.08,10.06],[635.07,5.95],[635.06,19.47],[635.05,40.12],[635.04,29.05]],[[635.09,27.36],[635.11,1.0],[635.12,0.01],[635.13,1.63],[635.14,4.47]]]
["binance-futures","BNBUSDT",1731353302766,[[634.7,6.31],[634.69,4.42],[634.66,4.12],[634.65,5.08],[634.63,11.9]],[[634.71,0.95],[634.72,2.59],[634.73,1.8],[634.76,3.54],[634.82,4.0]]]
["binance-futures","BNBUSDT",1731353347618,[[635.32,5.29],[635.31,0.75],[635.3,3.91],[635.29,2.63],[635.28,6.67]],[[635.33,10.39],[635.34,6.69],[635.35,0.63],[635.36,2.81],[635.37,6.26]]]
["binance-futures","BNBUSDT",1731353385783,[[634.39,7.75],[634.38,4.92],[634.36,3.78],[634.35,7.71],[634.34,7.21]],[[634.4,9.75],[634.41,0.01],[634.42,3.28],[634.43,5.94],[634.44,7.59]]]
["binance-futures","BNBUSDT",1731353421557,[[634.38,15.24],[634.37,0.33],[634.36,14.4],[634.35,6.89],[634.34,2.78]],[[634.39,2.82],[634.4,0.02],[634.41,4.68],[634.42,3.39],[634.44,2.51]]]
["binance-futures","BNBUSDT",1731353464641,[[634.49,20.68],[634.48,10.25],[634.47,14.54],[634.46,2.51],[634.45,2.83]],[[634.5,1.26],[634.53,0.05],[634.54,1.08],[634.55,0.5],[634.57,0.63]]]
["binance-futures","BNBUSDT",1731353502052,[[635.53,1.6],[635.5,2.51],[635.48,4.09],[635.47,1.4],[635.46,11.91]],[[635.54,13.39],[635.58,3.16],[635.6,1.95],[635.61,8.52],[635.62,25.71]]]
["binance-futures","BNBUSDT",1731353544574,[[635.52,151.16],[635.51,0.03],[635.49,0.01],[635.47,0.79],[635.46,0.01]],[[635.53,111.63],[635.54,2.33],[635.56,7.58],[635.57,0.01],[635.58,2.57]]]
["binance-futures","BNBUSDT",1731353579520,[[635.6,18.13],[635.59,0.63],[635.58,6.81],[635.57,0.76],[635.56,28.5]],[[635.61,7.95],[635.64,2.41],[635.65,1.78],[635.66,0.02],[635.67,1.4]]]
["binance-futures","BNBUSDT",1731353612405,[[635.56,18.38],[635.55,1.35],[635.54,8.12],[635.53,24.48],[635.52,18.71]],[[635.57,5.96],[635.58,3.6],[635.59,0.63],[635.6,2.97],[635.61,5.08]]]
["binance-futures","BNBUSDT",1731353653698,[[635.34,3.42],[635.33,1.89],[635.32,7.39],[635.31,9.46],[635.29,4.64]],[[635.35,17.56],[635.36,8.39],[635.37,1.79],[635.38,6.05],[635.4,3.18]]]
["binance-futures","BNBUSDT",1731353730167,[[635.06,21.14],[635.05,0.63],[635.04,4.69],[635.03,4.0],[635.02,12.92]],[[635.07,2.84],[635.11,1.52],[635.13,0.01],[635.14,1.51],[635.15,2.92]]]
["binance-futures","BNBUSDT",1731353767157,[[635.89,1.47],[635.88,2.3],[635.86,2.3],[635.85,9.64],[635.79,7.09]],[[635.9,15.78],[635.91,0.01],[635.92,1.58],[635.93,1.51],[635.94,2.94]]]
["binance-futures","BNBUSDT",1731353810806,[[636.51,21.63],[636.5,14.68],[636.49,20.97],[636.48,5.73],[636.46,2.18]],[[636.52,5.1],[636.53,3.95],[636.54,2.18],[636.56,0.01],[636.6,5.63]]]
["binance-futures","BNBUSDT",1731353846050,[[637.02,1.9],[637.01,17.8],[637.0,20.26],[636.99,14.61],[636.98,12.58]],[[637.03,1.28],[637.04,2.1],[637.06,0.45],[637.07,1.63],[637.08,0.83]]]
["binance-futures","BNBUSDT",1731353896719,[[636.65,16.35],[636.64,2.29],[636.62,13.91],[636.61,8.0],[636.6,9.42]],[[636.66,4.8],[636.7,1.44],[636.71,1.44],[636.72,0.03],[636.73,0.63]]]
["binance-futures","BNBUSDT",1731353926657,[[636.96,15.21],[636.94,2.31],[636.93,6.21],[636.92,8.15],[636.9,8.94]],[[636.97,0.81],[637.0,2.17],[637.02,2.17],[637.04,2.17],[637.05,0.04]]]
["binance-futures","BNBUSDT",1731353965867,[[636.85,0.23],[636.82,2.17],[636.81,2.66],[636.76,5.34],[636.73,0.65]],[[636.86,18.5],[636.9,5.33],[636.91,5.77],[636.92,8.59],[636.93,2.01]]]
["binance-futures","BNBUSDT",1731354010979,[[636.06,5.89],[636.05,0.55],[636.02,3.59],[635.98,3.14],[635.96,30.27]],[[636.07,23.07],[636.08,17.04],[636.09,7.0],[636.1,7.15],[636.11,4.21]]]
["binance-futures","BNBUSDT",1731354047272,[[634.87,3.97],[634.85,2.0],[634.8,1.3],[634.77,0.19]],[[634.88,7.27],[634.9,2.47],[634.92,4.55],[634.93,2.07],[634.94,2.68]]]
["binance-futures","BNBUSDT",1731354081513,[[634.13,22.33],[634.12,4.99],[634.11,1.64],[634.1,7.24],[634.09,5.52]],[[634.14,4.02],[634.17,3.42],[634.18,8.8],[634.19,9.95],[634.28,22.46]]]
["binance-futures","BNBUSDT",1731354124930,[[634.66,3.92],[634.65,37.22],[634.64,17.06],[634.63,18.2],[634.62,7.25]],[[634.69,0.63],[634.74,2.63],[634.75,6.41],[634.76,3.03],[634.8,9.49]]]
["binance-futures","BNBUSDT",1731354160412,[[635.23,15.03],[635.22,3.02],[635.2,0.34],[635.19,3.18],[635.18,3.03]],[[635.24,7.93],[635.25,1.07],[635.26,3.25],[635.27,2.49],[635.28,3.86]]]
["binance-futures","BNBUSDT",1731354204258,[[634.26,4.71],[634.23,1.1],[634.21,1.34],[634.2,0.22],[634.15,5.25]],[[634.27,22.14],[634.28,3.01],[634.29,2.82],[634.3,3.01],[634.31,3.24]]]
["binance-futures","BNBUSDT",1731354288299,[[633.95,4.31],[633.94,7.26],[633.91,0.6],[633.9,1.04]],[[633.96,15.36],[633.97,3.87],[633.98,6.68],[633.99,2.06],[634.0,10.05]]]
["binance-futures","BNBUSDT",1731354323356,[[633.62,10.1],[633.61,2.59],[633.6,3.49],[633.58,8.16],[633.57,2.64]],[[633.63,0.2],[633.64,2.85],[633.66,3.48],[633.67,0.63],[633.68,4.87]]]
["binance-futures","BNBUSDT",1731354365694,[[633.27,12.26],[633.26,2.32],[633.25,0.63],[633.24,4.55],[633.23,1.38]],[[633.28,6.82],[633.3,2.95],[633.31,2.28],[633.32,5.77],[633.33,5.25]]]
["binance-futures","BNBUSDT",1731354400459,[[634.65,7.9],[634.64,2.21],[634.63,0.63],[634.62,0.63],[634.6,2.21]],[[634.66,14.04],[634.67,0.3],[634.68,2.89],[634.69,3.26],[634.7,3.95]]]
["binance-futures","BNBUSDT",1731354443843,[[635.49,0.79],[635.47,0.63],[635.46,0.63],[635.45,1.58],[635.44,1.99]],[[635.5,22.32],[635.52,4.48],[635.53,10.67],[635.54,2.03],[635.55,0.01]]]
["binance-futures","BNBUSDT",1731354481867,[[634.71,1.14],[634.7,0.09],[634.68,0.03],[634.67,0.03],[634.63,2.02]],[[634.72,12.7],[634.73,3.28],[634.74,2.43],[634.75,2.89],[634.76,7.33]]]
["binance-futures","BNBUSDT",1731354518501,[[635.08,1.7],[635.05,2.93],[635.04,5.82],[635.01,10.9]],[[635.09,18.45],[635.1,4.88],[635.11,3.85],[635.12,1.03],[635.13,4.36]]]
["binance-futures","BNBUSDT",1731354562512,[[635.52,8.62],[635.5,3.15],[635.49,2.11],[635.48,3.45],[635.47,1.42]],[[635.53,7.0],[635.54,2.08],[635.55,1.37],[635.57,0.12],[635.61,0.03]]]
["binance-futures","BNBUSDT",1731354600881,[[635.33,0.38],[635.32,2.08],[635.26,6.84],[635.22,7.98],[635.16,41.78]],[[635.34,20.42],[635.35,9.98],[635.36,11.33],[635.37,6.15],[635.38,6.86]]]
["binance-futures","BNBUSDT",1731354635798,[[635.16,18.92],[635.15,9.46],[635.14,14.18],[635.12,0.22],[635.11,3.59]],[[635.17,1.78],[635.2,1.04],[635.22,4.9],[635.3,5.13],[635.36,2.35]]]
["binance-futures","BNBUSDT",1731354680496,[[635.22,14.98],[635.2,2.1],[635.18,4.09],[635.16,5.5],[635.15,3.87]],[[635.23,0.04],[635.26,2.08],[635.27,7.87],[635.28,6.93],[635.29,0.63]]]
["binance-futures","BNBUSDT",1731354718449,[[635.22,1.27],[635.21,6.14],[635.18,1.98],[635.17,0.63],[635.16,2.12]],[[635.23,17.66],[635.24,1.97],[635.25,2.0],[635.26,3.12],[635.27,4.67]]]
["binance-futures","BNBUSDT",1731354761708,[[634.83,0.76],[634.75,0.63],[634.69,3.4],[634.67,4.84],[634.62,6.55]],[[634.84,25.31],[634.85,4.91],[634.86,5.69],[634.87,6.97],[634.88,13.71]]]
["binance-futures","BNBUSDT",1731354795858,[[634.77,9.02],[634.69,0.63],[634.68,0.64],[634.66,0.06],[634.59,2.0]],[[634.78,19.69],[634.79,3.08],[634.8,10.0],[634.81,7.85],[634.82,2.28]]]
["binance-futures","BNBUSDT",1731354872912,[[634.99,0.02],[634.98,1.73],[634.97,7.87]],[[635.0,13.78],[635.01,3.84],[635.02,4.6],[635.03,4.64],[635.04,14.82]]]
["binance-futures","BNBUSDT",1731354919565,[[636.14,14.21],[636.13,7.07],[636.12,12.6],[636.11,1.31],[636.1,4.25]],[[636.15,0.78],[636.16,0.01],[636.17,0.12],[636.18,0.17],[636.19,2.89]]]
["binance-futures","BNBUSDT",1731354956317,[[635.99,12.17],[635.98,14.69],[635.97,9.01],[635.96,10.67],[635.95,9.57]],[[636.0,0.43],[636.02,3.97],[636.03,7.86],[636.04,3.79],[636.05,2.01]]]
["binance-futures","BNBUSDT",1731355004701,[[636.35,8.91],[636.34,4.41],[636.33,3.4],[636.29,1.34],[636.25,0.64]],[[636.36,13.22],[636.37,1.41],[636.38,3.27],[636.39,9.74],[636.4,3.96]]]
["binance-futures","BNBUSDT",1731355056447,[[636.09,11.18],[636.08,2.87],[636.07,3.95],[636.06,2.89],[636.05,2.62]],[[636.1,31.27],[636.11,0.01],[636.12,4.43],[636.13,0.65],[636.15,5.27]]]
["binance-futures","BNBUSDT",1731355085610,[[635.74,4.06],[635.71,2.27],[635.7,3.71],[635.63,0.25],[635.62,4.59]],[[635.75,20.75],[635.76,5.3],[635.77,8.11],[635.78,14.92],[635.79,13.81]]]
["binance-futures","BNBUSDT",1731355138329,[[635.5,1.81],[635.49,0.01],[635.48,1.31],[635.47,1.94],[635.46,0.64]],[[635.51,22.74],[635.52,9.11],[635.53,9.17],[635.54,5.12],[635.55,25.22]]]
["binance-futures","BNBUSDT",1731355180673,[[635.88,23.45],[635.87,10.2],[635.86,13.9],[635.85,7.69],[635.84,15.6]],[[635.89,7.02],[635.91,1.59],[635.92,2.92],[635.93,2.58],[635.94,5.07]]]
["binance-futures","BNBUSDT",1731355221916,[[636.36,9.65],[636.34,3.72],[636.32,5.15],[636.31,4.61],[636.24,7.37]],[[636.37,24.99],[636.38,2.66],[636.4,3.04],[636.41,1.41],[636.42,3.33]]]
["binance-futures","BNBUSDT",1731355265930,[[634.95,10.95],[634.94,2.45],[634.93,0.26],[634.92,3.33],[634.9,2.45]],[[634.96,10.4],[634.98,3.08],[634.99,1.94],[635.0,2.45],[635.01,1.83]]]
["binance-futures","BNBUSDT",1731355300066,[[635.42,8.8],[635.41,1.79],[635.4,1.56],[635.38,3.76],[635.37,2.09]],[[635.43,0.22],[635.45,5.75],[635.46,7.57],[635.47,7.24],[635.48,9.33]]]
["binance-futures","BNBUSDT",1731355344490,[[635.18,28.68],[635.17,10.06],[635.16,7.95],[635.14,2.21],[635.13,0.39]],[[635.19,2.36],[635.2,4.21],[635.22,0.63],[635.23,8.28],[635.25,25.65]]]
["binance-futures","BNBUSDT",1731355380206,[[635.97,17.58],[635.96,4.86],[635.95,7.79],[635.94,3.76],[635.93,3.96]],[[635.98,10.72],[635.99,4.86],[636.0,22.16],[636.01,5.5],[636.02,1.51]]]
["binance-futures","BNBUSDT",1731355456712,[[636.62,1.36],[636.57,0.74],[636.56,0.02],[636.55,0.63],[636.32,27.11]],[[636.63,14.56],[636.64,8.65],[636.65,16.83],[636.66,14.85],[636.67,6.66]]]
["binance-futures","BNBUSDT",1731355504170,[[636.86,49.43],[636.85,4.21],[636.84,2.53],[636.8,2.46],[636.78,0.65]],[[636.87,16.13],[636.88,2.49],[636.89,1.3],[636.9,0.66],[636.91,0.77]]]
["binance-futures","BNBUSDT",1731355542421,[[636.59,3.19],[636.58,3.17],[636.57,12.43],[636.56,3.58],[636.55,8.16]],[[636.6,0.06],[636.62,2.42],[636.65,3.81],[636.66,0.67],[636.67,5.57]]]
["binance-futures","BNBUSDT",1731355579424,[[636.35,16.55],[636.34,2.18],[636.33,8.82],[636.32,4.8],[636.31,2.11]],[[636.36,2.24],[636.37,0.72],[636.4,2.18],[636.41,1.32],[636.42,14.63]]]
["binance-futures","BNBUSDT",1731355624225,[[636.54,41.03],[636.53,8.81],[636.52,5.08],[636.51,6.03],[636.5,4.07]],[[636.55,0.03],[636.56,2.1],[636.57,0.01],[636.59,0.51],[636.61,0.64]]]
["binance-futures","BNBUSDT",1731355660214,[[636.23,2.76],[636.2,1.06],[636.19,0.63],[636.18,3.7],[636.15,2.56]],[[636.24,106.11],[636.25,0.63],[636.28,2.0],[636.29,11.19],[636.3,5.15]]]
["binance-futures","BNBUSDT",1731355703999,[[637.52,10.1],[637.51,0.63],[637.5,3.33],[637.49,0.01],[637.48,3.49]],[[637.53,0.67],[637.56,2.31],[637.57,8.71],[637.61,0.03],[637.66,2.44]]]
["binance-futures","BNBUSDT",1731355740224,[[637.23,15.02],[637.22,3.77],[637.21,0.7],[637.2,1.54],[637.18,1.57]],[[637.24,5.66],[637.26,35.35],[637.27,2.63],[637.28,1.98],[637.38,11.63]]]
["binance-futures","BNBUSDT",1731355774948,[[636.8,24.61],[636.79,11.62],[636.78,5.93],[636.77,1.94],[636.76,6.58]],[[636.81,16.4],[636.88,1.91],[636.89,0.02],[636.94,3.35],[637.35,34.02]]]
["binance-futures","BNBUSDT",1731355815905,[[637.28,7.53],[637.26,2.49],[637.22,10.75],[637.21,18.58],[637.2,2.32]],[[637.29,21.43],[637.3,9.85],[637.31,11.96],[637.32,11.72],[637.33,0.63]]]
["binance-futures","BNBUSDT",1731355851230,[[638.47,7.56],[638.46,3.41],[638.45,3.25],[638.44,0.06],[638.43,2.86]],[[638.48,6.88],[638.49,5.16],[638.5,7.68],[638.51,4.07],[638.52,7.92]]]
["binance-futures","BNBUSDT",1731355892853,[[637.83,17.29],[637.82,4.17],[637.81,3.36],[637.8,13.18],[637.79,7.86]],[[637.84,0.05],[637.87,3.0],[637.88,1.69],[637.91,2.25],[637.92,4.79]]]
["binance-futures","BNBUSDT",1731355926607,[[639.15,19.34],[639.14,18.14],[639.13,17.71],[639.12,14.85],[639.11,3.8]],[[639.16,2.91],[639.17,0.31],[639.18,0.14],[639.2,2.96],[639.22,0.09]]]
["binance-futures","BNBUSDT",1731355999230,[[639.2,5.49],[639.19,0.28],[639.18,4.63],[639.17,3.24],[639.16,5.89]],[[639.21,12.27],[639.22,1.59],[639.24,2.47],[639.25,5.22],[639.26,1.84]]]
["binance-futures","BNBUSDT",1731356040010,[[639.93,1.76],[639.92,1.94],[639.91,0.63],[639.9,9.48],[639.89,0.01]],[[639.94,8.98],[639.95,0.53],[639.96,3.46],[639.97,6.27],[639.98,8.13]]]
["binance-futures","BNBUSDT",1731356073135,[[640.65,0.24],[640.62,0.63],[640.58,3.8],[640.56,7.43]],[[640.66,9.41],[640.67,2.16],[640.68,5.26],[640.7,2.47],[640.71,1.59]]]
["binance-futures","BNBUSDT",1731356106755,[],[[640.82,8.01],[640.84,1.83],[640.85,1.11],[640.86,9.37],[640.87,10.53]]]
["binance-futures","BNBUSDT",1731356131217,[[640.72,5.39],[640.7,5.52],[640.69,7.76],[640.68,4.2],[640.65,9.92]],[[640.73,12.53],[640.74,2.47],[640.76,6.57],[640.77,16.87],[640.78,5.12]]]
["binance-futures","BNBUSDT",1731356181412,[[640.43,2.43],[640.42,3.19],[640.41,5.18],[640.4,7.3]],[[640.44,16.46],[640.45,0.87],[640.48,0.9],[640.49,0.09],[640.51,0.64]]]
["binance-futures","BNBUSDT",1731356221979,[[639.53,1.89],[639.52,1.61],[639.51,4.75],[639.49,0.63],[639.48,3.43]],[[639.54,5.53],[639.56,1.63],[639.57,5.83],[639.58,2.9],[639.59,3.92]]]
["binance-futures","BNBUSDT",1731356255492,[[640.14,0.64],[640.12,7.2],[640.11,1.36],[640.1,6.58],[640.09,14.42]],[[640.15,0.01],[640.16,0.11],[640.17,5.05],[640.18,0.03],[640.19,0.26]]]
["binance-futures","BNBUSDT",1731356289168,[[641.02,12.36],[641.0,1.8],[640.99,0.63],[640.95,0.01],[640.94,4.46]],[[641.03,43.93],[641.05,1.44],[641.06,2.76],[641.07,4.78],[641.08,1.8]]]
["binance-futures","BNBUSDT",1731356329282,[[640.32,7.29],[640.31,2.92],[640.29,5.33],[640.28,8.46],[640.27,0.63]],[[640.33,9.72],[640.37,2.94],[640.38,2.54],[640.39,4.7],[640.4,1.89]]]
["binance-futures","BNBUSDT",1731356362237,[[640.12,21.31],[640.11,3.27],[640.1,20.83],[640.09,0.63],[640.08,52.56]],[[640.13,5.9],[640.15,0.63],[640.16,1.98],[640.17,1.24],[640.18,4.9]]]
["binance-futures","BNBUSDT",1731356434490,[[638.61,0.19],[638.6,9.03],[638.59,1.58],[638.57,4.88],[638.56,1.69]],[[638.62,2.9],[638.64,3.01],[638.65,43.5],[638.67,33.21],[638.69,1.44]]]
["binance-futures","BNBUSDT",1731356436156,[[638.5,4.34],[638.49,2.56],[638.45,28.16],[638.44,0.87],[638.43,0.09]],[[638.51,45.53],[638.52,0.63],[638.53,0.63],[638.54,0.01],[638.55,1.74]]]
["binance-futures","BNBUSDT",1731356508080,[[638.31,2.38],[638.3,2.55],[638.29,4.93],[638.28,4.93],[638.27,6.79]],[[638.32,12.53],[638.33,1.0],[638.34,10.17],[638.35,16.62],[638.36,5.9]]]
["binance-futures","BNBUSDT",1731356551210,[[638.22,18.37],[638.2,7.08],[638.19,5.02],[638.17,0.64],[638.16,4.12]],[[638.23,1.29],[638.25,4.09],[638.26,9.68],[638.27,5.58],[638.28,6.27]]]
["binance-futures","BNBUSDT",1731356589224,[[638.5,22.92],[638.49,6.31],[638.48,6.04],[638.47,14.08],[638.46,8.87]],[[638.51,1.57],[638.52,2.03],[638.54,1.13],[638.55,0.9],[638.58,1.17]]]
["binance-futures","BNBUSDT",1731356624664,[[638.66,5.27],[638.65,17.56],[638.64,1.78],[638.63,0.14],[638.62,7.82]],[[638.67,16.15],[638.68,5.11],[638.69,4.56],[638.7,13.26],[638.71,4.65]]]
["binance-futures","BNBUSDT",1731356667529,[[638.74,11.21],[638.73,0.02],[638.71,0.63],[638.7,4.79],[638.69,0.01]],[[638.75,9.35],[638.76,2.75],[638.77,2.11],[638.78,11.56],[638.79,3.31]]]
["binance-futures","BNBUSDT",1731356707141,[[638.12,2.42],[638.04,0.02],[638.02,0.03],[638.0,2.04],[637.98,1.57]],[[638.13,9.34],[638.14,2.01],[638.15,1.29],[638.16,5.39],[638.17,6.64]]]
["binance-futures","BNBUSDT",1731356752384,[[638.91,19.95],[638.9,4.28],[638.89,2.92],[638.88,6.75],[638.87,3.6]],[[638.92,2.81],[638.94,2.96],[638.96,5.24],[638.97,8.12],[638.99,5.66]]]
["binance-futures","BNBUSDT",1731356787118,[[639.31,1.08],[639.3,2.44],[639.29,0.04],[639.28,2.65]],[[639.32,12.46],[639.33,0.56],[639.34,6.56],[639.35,18.63],[639.36,0.64]]]
["binance-futures","BNBUSDT",1731356828770,[[638.58,9.72],[638.56,9.8],[638.5,1.24],[638.49,0.15],[638.42,0.56]],[[638.59,17.01],[638.6,6.24],[638.61,10.14],[638.62,8.55],[638.63,11.89]]]
["binance-futures","BNBUSDT",1731356878785,[[638.18,2.91],[638.17,0.01],[638.16,2.57],[638.09,0.01],[638.08,69.38]],[[638.19,18.65],[638.2,7.04],[638.21,14.18],[638.22,3.19],[638.23,1.14]]]
["binance-futures","BNBUSDT",1731356917993,[[637.59,7.25],[637.58,3.0],[637.57,2.24],[637.56,5.47],[637.55,3.34]],[[637.6,10.14],[637.62,3.6],[637.63,0.63],[637.64,4.55],[637.65,2.54]]]
["binance-futures","BNBUSDT",1731356960036,[[637.79,18.34],[637.78,8.86],[637.77,9.17],[637.76,10.31],[637.75,3.24]],[[637.8,6.2],[637.81,0.63],[637.82,2.54],[637.83,5.57],[637.86,1.08]]]
["binance-futures","BNBUSDT",1731357010937,[[637.84,29.54],[637.83,8.83],[637.82,6.84],[637.81,8.74],[637.8,19.09]],[[637.85,6.21],[637.89,0.53],[637.92,4.7],[637.93,2.48],[637.94,1.18]]]
["binance-futures","BNBUSDT",1731357087855,[[638.17,13.51],[638.16,2.8],[638.15,12.78],[638.14,14.7],[638.13,14.87]],[[638.18,0.03],[638.2,1.57],[638.24,2.17],[638.25,3.37],[638.27,4.54]]]
["binance-futures","BNBUSDT",1731357131370,[[638.88,14.35],[638.87,16.44],[638.86,2.52],[638.85,8.24],[638.84,8.57]],[[638.89,10.96],[638.9,7.32],[638.91,4.36],[638.92,6.88],[638.93,12.85]]]
["binance-futures","BNBUSDT",1731357165499,[[640.05,0.33],[640.01,1.35],[640.0,9.35],[639.96,10.95]],[[640.09,2.73],[640.11,0.09],[640.12,3.04],[640.13,3.38],[640.15,0.17]]]
["binance-futures","BNBUSDT",1731357198539,[[640.37,0.29],[640.36,2.03],[640.35,0.02],[640.34,2.14],[640.33,0.63]],[[640.38,14.49],[640.39,2.63],[640.4,1.0],[640.41,2.02],[640.42,5.85]]]
["binance-futures","BNBUSDT",1731357241123,[[640.43,0.01],[640.41,4.06],[640.37,3.34],[640.31,0.5],[640.28,35.4]],[[640.44,23.56],[640.45,12.7],[640.46,13.07],[640.47,9.4],[640.48,8.03]]]
["binance-futures","BNBUSDT",1731357265286,[[640.63,9.61],[640.62,5.57],[640.6,2.47],[640.59,10.31],[640.58,17.21]],[[640.64,8.35],[640.66,0.06],[640.67,1.18],[640.68,4.47],[640.74,11.81]]]
["binance-futures","BNBUSDT",1731357322892,[[639.73,1.64],[639.66,0.63],[639.65,2.9],[639.63,11.22],[639.62,38.06]],[[639.74,8.83],[639.75,4.15],[639.77,11.86],[639.78,6.15],[639.81,4.25]]]
["binance-futures","BNBUSDT",1731357357812,[[639.81,11.32],[639.8,1.64],[639.78,1.75],[639.76,4.63],[639.75,24.86]],[[639.82,2.2],[639.85,0.01],[639.86,1.64],[639.87,2.0],[639.93,2.7]]]
["binance-futures","BNBUSDT",1731357392321,[[640.65,12.46],[640.64,7.95],[640.63,0.63],[640.62,2.35],[640.61,3.71]],[[640.66,14.71],[640.7,1.72],[640.73,0.16],[640.74,1.09],[640.75,3.53]]]
["binance-futures","BNBUSDT",1731357437550,[[640.83,1.23],[640.79,0.43],[640.78,1.8],[640.75,0.68],[640.72,0.01]],[[640.84,14.96],[640.85,1.62],[640.86,4.31],[640.87,0.63],[640.88,3.86]]]
["binance-futures","BNBUSDT",1731357472324,[[640.81,1.63],[640.8,1.63],[640.78,1.63],[640.77,2.37],[640.76,1.83]],[[640.82,10.91],[640.83,5.97],[640.84,8.51],[640.85,3.03],[640.86,16.1]]]
["binance-futures","BNBUSDT",1731357505823,[[641.65,1.6],[641.64,4.64],[641.61,4.87],[641.6,0.02],[641.59,0.62]],[[641.66,12.49],[641.68,1.79],[641.7,4.43],[641.71,0.63],[641.74,4.48]]]
["binance-futures","BNBUSDT",1731357545374,[[642.24,4.25],[642.23,2.47],[642.22,3.07],[642.17,2.48],[642.16,1.48]],[[642.25,6.66],[642.26,2.25],[642.27,5.41],[642.28,3.01],[642.29,1.06]]]
["binance-futures","BNBUSDT",1731357616908,[[641.27,81.18],[641.26,16.13],[641.25,85.68],[641.24,0.01],[641.23,0.62]],[[641.28,6.97],[641.29,0.01],[641.31,6.46],[641.32,3.0],[641.33,0.02]]]
["binance-futures","BNBUSDT",1731357657787,[[641.64,30.03],[641.62,17.01],[641.61,2.0],[641.6,3.18],[641.59,1.11]],[[641.65,5.54],[641.66,3.02],[641.67,0.02],[641.68,3.23],[641.69,1.77]]]
["binance-futures","BNBUSDT",1731357691199,[[641.22,5.36],[641.21,3.52],[641.18,3.3],[641.17,0.77],[641.16,6.47]],[[641.23,18.03],[641.24,4.22],[641.25,2.0],[641.26,11.73],[641.28,0.65]]]
["binance-futures","BNBUSDT",1731357726833,[[640.96,7.67],[640.95,1.62],[640.94,3.0],[640.93,0.62],[640.92,4.99]],[[640.97,7.85],[640.98,2.99],[640.99,1.51],[641.0,2.99],[641.01,3.93]]]
["binance-futures","BNBUSDT",1731357769888,[[639.99,20.97],[639.98,11.39],[639.97,1.71],[639.96,0.65],[639.95,6.81]],[[640.0,2.87],[640.01,1.08],[640.04,2.89],[640.05,4.95],[640.08,11.25]]]
["binance-futures","BNBUSDT",1731357805924,[[639.6,18.19],[639.59,7.25],[639.58,11.94],[639.57,3.02],[639.56,7.95]],[[639.61,1.22],[639.63,4.0],[639.64,0.03],[639.66,3.75],[639.8,25.02]]]
["binance-futures","BNBUSDT",1731357841689,[[639.54,10.55],[639.53,1.56],[639.52,7.45],[639.51,7.64],[639.5,12.78]],[[639.55,33.47],[639.56,5.79],[639.57,14.35],[639.63,3.36],[639.64,21.45]]]
["binance-futures","BNBUSDT",1731357885998,[[640.13,24.94],[640.12,14.11],[640.11,13.51],[640.1,12.74],[640.09,4.44]],[[640.14,0.42],[640.15,0.66],[640.16,0.1],[640.17,0.02],[640.18,0.03]]]
["binance-futures","BNBUSDT",1731357922296,[[640.36,4.8],[640.32,3.76],[640.31,0.5],[640.3,2.67],[640.29,2.54]],[[640.37,15.18],[640.38,14.1],[640.39,15.5],[640.4,10.43],[640.41,13.11]]]
["binance-futures","BNBUSDT",1731357967504,[[640.37,17.05],[640.36,2.53],[640.35,1.63],[640.33,1.69],[640.32,8.93]],[[640.38,2.54],[640.4,0.5],[640.43,4.53],[640.44,3.42],[640.45,4.14]]]
["binance-futures","BNBUSDT",1731358004478,[[639.9,12.53],[639.89,0.58],[639.88,5.91],[639.87,0.03],[639.86,7.82]],[[639.91,2.36],[639.92,0.02],[639.94,0.01],[639.95,1.07],[639.96,3.86]]]
["binance-futures","BNBUSDT",1731358040221,[[640.04,15.66],[640.03,3.54],[640.02,6.02],[640.01,1.02],[640.0,14.54]],[[640.05,1.96],[640.08,2.68],[640.09,0.62],[640.1,2.06],[640.11,4.05]]]
["binance-futures","BNBUSDT",1731358085269,[[640.33,12.63],[640.32,5.16],[640.3,3.29],[640.29,1.01],[640.28,3.75]],[[640.34,4.74],[640.37,0.01],[640.38,3.23],[640.39,1.63],[640.4,5.0]]]
["binance-futures","BNBUSDT",1731358161347,[[640.25,16.76],[640.24,5.18],[640.23,1.0],[640.22,21.23],[640.21,0.87]],[[640.26,4.89],[640.27,0.49],[640.28,1.79],[640.29,1.01],[640.3,2.76]]]
["binance-futures","BNBUSDT",1731358204162,[[640.03,24.43],[640.02,6.61],[640.01,24.22],[640.0,4.69],[639.99,14.29]],[[640.04,0.97],[640.08,2.77],[640.09,2.47],[640.1,6.1],[640.11,3.34]]]
["binance-futures","BNBUSDT",1731358240018,[[640.32,0.27],[640.26,0.02],[640.25,3.14],[640.24,1.01],[640.18,3.25]],[[640.33,19.61],[640.34,17.86],[640.35,13.72],[640.36,15.26],[640.37,0.9]]]
["binance-futures","BNBUSDT",1731358274555,[[640.49,1.06],[640.48,0.02],[640.47,3.21],[640.46,9.45],[640.45,4.6]],[[640.5,12.14],[640.51,0.62],[640.52,2.13],[640.53,0.01],[640.54,1.97]]]
["binance-futures","BNBUSDT",1731358316068,[[641.63,5.78],[641.62,1.92],[641.6,2.08],[641.59,0.62],[641.58,2.54]],[[641.64,5.08],[641.65,2.15],[641.66,5.08],[641.68,0.01],[641.7,4.18]]]
["binance-futures","BNBUSDT",1731358349174,[[641.43,13.18],[641.42,4.98],[641.41,5.96],[641.4,14.22],[641.39,10.92]],[[641.44,2.88],[641.45,0.03],[641.46,2.57],[641.47,0.01],[641.48,2.57]]]
["binance-futures","BNBUSDT",1731358376168,[[641.19,15.43],[641.18,14.34],[641.17,0.62],[641.16,0.62],[641.15,1.02]],[[641.2,1.18],[641.24,1.46],[641.26,0.94],[641.27,5.92],[641.28,18.61]]]
["binance-futures","BNBUSDT",1731358424080,[[640.75,13.42],[640.74,3.05],[640.72,2.43],[640.71,2.67],[640.7,3.58]],[[640.76,30.46],[640.77,6.22],[640.78,3.44],[640.79,7.04],[640.8,14.93]]]
["binance-futures","BNBUSDT",1731358460302,[[640.14,0.31],[640.13,1.18],[640.06,0.04],[640.05,5.56],[640.03,1.02]],[[640.16,21.24],[640.17,13.09],[640.18,4.62],[640.19,18.38],[640.2,41.69]]]
["binance-futures","BNBUSDT",1731358504355,[[639.97,0.17],[639.94,1.0],[639.91,1.17],[639.9,0.65]],[[639.98,11.61],[639.99,2.75],[640.0,5.48],[640.01,12.2],[640.02,0.62]]]
["binance-futures","BNBUSDT",1731358536982,[[638.86,11.81],[638.85,7.73],[638.84,5.65],[638.83,4.0],[638.82,6.28]],[[638.87,12.85],[638.89,0.04],[638.91,0.66],[638.94,7.99],[638.97,5.82]]]
["binance-futures","BNBUSDT",1731358569190,[[638.78,17.42],[638.77,1.63],[638.76,0.62],[638.75,0.11],[638.74,5.15]],[[638.79,46.87],[638.82,0.65],[638.83,4.62],[638.84,3.99],[638.85,0.15]]]
["binance-futures","BNBUSDT",1731358610526,[[638.35,4.82],[638.34,2.19],[638.32,2.36],[638.31,4.38],[638.3,3.08]],[[638.36,25.9],[638.37,4.25],[638.38,11.34],[638.39,9.72],[638.4,13.79]]]
["binance-futures","BNBUSDT",1731358688856,[[637.57,11.76],[637.56,2.36],[637.55,0.11],[637.54,2.4],[637.53,1.16]],[[637.58,1.38],[637.6,2.35],[637.62,2.98],[637.63,2.68],[637.64,10.39]]]
["binance-futures","BNBUSDT",1731358732384,[[637.13,22.12],[637.12,8.82],[637.11,10.53],[637.1,13.46],[637.09,9.81]],[[637.14,6.19],[637.15,0.63],[637.17,0.03],[637.18,2.22],[637.19,1.02]]]
["binance-futures","BNBUSDT",1731358764418,[[638.46,14.88],[638.45,1.17],[638.44,5.13],[638.43,2.45],[638.42,0.01]],[[638.47,8.08],[638.48,2.19],[638.49,1.06],[638.5,1.52],[638.52,4.17]]]
["binance-futures","BNBUSDT",1731358795971,[[638.69,8.88],[638.68,1.91],[638.66,1.91],[638.65,5.71],[638.62,2.93]],[[638.7,4.35],[638.72,1.91],[638.73,0.08],[638.74,4.41],[638.78,1.15]]]
["binance-futures","BNBUSDT",1731358835606,[[638.49,6.55],[638.48,17.06],[638.47,5.04],[638.46,15.66],[638.45,11.78]],[[638.5,3.08],[638.51,3.18],[638.52,2.06],[638.59,0.92],[638.6,5.4]]]
["binance-futures","BNBUSDT",1731358868410,[[638.09,9.63],[638.08,11.86],[638.07,4.98],[638.06,8.5],[638.05,4.11]],[[638.1,4.03],[638.14,1.02],[638.15,1.02],[638.16,3.73],[638.19,1.03]]]
["binance-futures","BNBUSDT",1731358902021,[[637.45,1.69],[637.4,0.01],[637.39,0.01],[637.38,0.63],[637.37,1.05]],[[637.46,25.54],[637.48,5.09],[637.5,8.32],[637.51,12.76],[637.58,6.51]]]
["binance-futures","BNBUSDT",1731358942276,[[637.47,13.92],[637.46,3.42],[637.45,0.63],[637.44,2.92],[637.43,4.3]],[[637.48,0.02],[637.49,0.01],[637.5,0.06],[637.51,0.86],[637.52,0.04]]]
["binance-futures","BNBUSDT",1731358976865,[[637.56,25.26],[637.55,2.42],[637.54,12.85],[637.53,6.72],[637.52,6.35]],[[637.57,2.44],[637.58,0.02],[637.61,1.43],[637.62,2.62],[637.63,0.63]]]
["binance-futures","BNBUSDT",1731359019255,[[638.04,9.74],[638.03,0.44],[638.01,1.02],[638.0,3.78],[637.99,0.05]],[[638.05,9.44],[638.06,1.96],[638.07,3.76],[638.08,3.81],[638.09,4.81]]]
["binance-futures","BNBUSDT",1731359057651,[[638.19,10.49],[638.18,4.24],[638.17,4.45],[638.16,5.74],[638.15,5.08]],[[638.2,0.01],[638.21,0.01],[638.22,2.0],[638.23,0.67],[638.24,1.77]]]
["binance-futures","BNBUSDT",1731359094520,[[638.0,0.09],[637.98,0.65],[637.96,1.62],[637.95,1.76],[637.94,0.03]],[[638.01,16.06],[638.02,6.61],[638.03,5.63],[638.04,7.56],[638.05,6.73]]]
["binance-futures","BNBUSDT",1731359139656,[[638.32,2.7],[638.27,4.08],[638.26,2.52],[638.25,19.2],[638.23,0.67]],[[638.33,12.99],[638.34,2.3],[638.35,6.2],[638.36,1.01],[638.37,2.54]]]
["binance-futures","BNBUSDT",1731359220175,[[637.8,22.79],[637.79,12.98],[637.78,14.44],[637.77,8.56],[637.76,6.0]],[[637.81,1.26],[637.82,0.77],[637.85,0.02],[637.86,0.9],[637.88,0.97]]]
["binance-futures","BNBUSDT",1731359255699,[[637.53,0.94],[637.49,0.01],[637.48,2.17],[637.38,3.89],[637.35,1.67]],[[637.54,16.34],[637.56,2.13],[637.57,1.13],[637.58,3.78],[637.59,2.37]]]
["binance-futures","BNBUSDT",1731359298271,[[637.21,7.75],[637.2,10.43],[637.19,8.09],[637.18,9.38],[637.06,4.21]],[[637.22,3.97],[637.25,0.4],[637.26,0.66],[637.27,0.93],[637.3,0.34]]]
["binance-futures","BNBUSDT",1731359335253,[[637.6,3.97],[637.58,5.72],[637.57,3.65],[637.56,13.77],[637.55,3.36]],[[637.61,11.14],[637.62,2.17],[637.63,0.63],[637.65,2.01],[637.66,1.53]]]
["binance-futures","BNBUSDT",1731359380790,[[637.69,15.11],[637.68,4.04],[637.67,8.65],[637.66,2.33],[637.65,8.04]],[[637.7,0.55],[637.74,0.01],[637.75,0.01],[637.77,1.02],[637.78,1.03]]]
["binance-futures","BNBUSDT",1731359419850,[[637.22,12.12],[637.21,10.0],[637.2,2.15],[637.18,1.93],[637.17,8.72]],[[637.23,3.4],[637.24,0.02],[637.25,0.05],[637.26,3.35],[637.27,0.01]]]
["binance-futures","BNBUSDT",1731359463812,[[637.65,9.97],[637.64,1.59],[637.63,1.63],[637.62,3.91],[637.61,2.2]],[[637.66,5.43],[637.68,2.14],[637.69,0.63],[637.7,2.05],[637.71,8.08]]]
["binance-futures","BNBUSDT",1731359505291,[[637.52,5.67],[637.51,2.21],[637.5,0.63],[637.48,2.99],[637.47,2.66]],[[637.53,8.8],[637.54,1.58],[637.55,4.48],[637.56,2.21],[637.57,0.63]]]
["binance-futures","BNBUSDT",1731359546342,[[637.22,13.45],[637.21,5.18],[637.2,27.04],[637.19,0.02],[637.18,2.74]],[[637.23,11.51],[637.26,6.52],[637.27,2.63],[637.3,4.76],[637.32,2.23]]]
["binance-futures","BNBUSDT",1731359596219,[[637.98,0.48],[637.94,2.43],[637.93,7.08],[637.92,9.1],[637.85,2.01]],[[637.99,17.44],[638.0,30.66],[638.02,1.11],[638.03,0.61],[638.04,0.65]]]
["binance-futures","BNBUSDT",1731359632296,[[638.5,19.22],[638.49,4.37],[638.48,3.16],[638.47,0.63],[638.46,9.47]],[[638.51,19.43],[638.52,6.97],[638.53,0.66],[638.54,2.35],[638.55,2.03]]]
["binance-futures","BNBUSDT",1731359669947,[[638.36,12.13],[638.33,93.32],[638.32,1.14],[638.26,2.25],[638.23,4.76]],[[638.37,39.19],[638.38,2.22],[638.4,6.87],[638.41,14.73],[638.42,2.22]]]
["binance-futures","BNBUSDT",1731359716949,[[638.82,3.74],[638.81,0.87]],[[638.83,25.77],[638.84,26.04],[638.85,22.89],[638.86,11.1],[638.87,1.16]]]
["binance-futures","BNBUSDT",1731359793054,[[638.06,15.15],[638.05,3.27],[638.04,5.88],[638.03,0.95],[638.02,6.42]],[[638.07,5.53],[638.1,4.7],[638.11,12.28],[638.14,8.41],[638.25,18.17]]]
["binance-futures","BNBUSDT",1731359830141,[[639.27,16.24],[639.26,1.97],[639.25,2.14],[639.24,2.6],[639.23,2.18]],[[639.28,3.26],[639.29,0.27],[639.31,2.23],[639.32,2.52],[639.33,0.21]]]
["binance-futures","BNBUSDT",1731359870495,[[639.75,15.75],[639.74,13.83],[639.73,0.63],[639.72,5.29],[639.71,11.15]],[[639.76,3.33],[639.77,0.01],[639.78,2.71],[639.79,0.1],[639.8,2.62]]]
["binance-futures","BNBUSDT",1731359905016,[[640.7,8.66],[640.69,0.63],[640.68,3.47],[640.67,0.44],[640.66,3.86]],[[640.71,2.49],[640.74,2.12],[640.75,1.7],[640.76,2.0],[640.77,1.07]]]
["binance-futures","BNBUSDT",1731359946354,[[641.54,6.99],[641.53,3.18],[641.52,7.26],[641.5,4.77],[641.48,10.07]],[[641.55,1.07],[641.56,3.43],[641.58,1.43],[641.59,4.89],[641.64,3.75]]]
["binance-futures","BNBUSDT",1731359980119,[[641.47,9.1],[641.46,16.05],[641.45,1.68],[641.44,3.34],[641.43,13.7]],[[641.48,3.1],[641.5,1.51],[641.52,1.5],[641.53,5.34],[641.55,0.01]]]
["binance-futures","BNBUSDT",1731360015884,[[640.68,0.52],[640.65,1.06],[640.64,0.81],[640.63,2.53],[640.62,3.42]],[[640.69,10.49],[640.7,3.44],[640.71,6.21],[640.72,19.8],[640.73,2.4]]]
["binance-futures","BNBUSDT",1731360058881,[[640.53,0.58],[640.52,1.29],[640.5,1.35],[640.48,5.35],[640.47,1.76]],[[640.54,10.35],[640.55,0.01],[640.56,2.73],[640.57,4.06],[640.58,4.11]]]
["binance-futures","BNBUSDT",1731360094566,[[640.73,0.95],[640.7,1.1],[640.68,2.18],[640.65,11.82],[640.64,3.41]],[[640.74,13.46],[640.75,0.68],[640.76,2.1],[640.77,6.05],[640.78,2.43]]]
["binance-futures","BNBUSDT",1731360129325,[[641.21,5.75],[641.2,9.76],[641.18,1.1],[641.17,1.69],[641.13,3.35]],[[641.22,10.59],[641.23,2.75],[641.24,6.7],[641.25,1.95],[641.26,2.27]]]
["binance-futures","BNBUSDT",1731360172404,[[641.96,5.68],[641.95,0.62],[641.94,0.69],[641.93,0.04],[641.87,3.9]],[[641.97,1.25],[641.98,5.7],[641.99,2.87],[642.0,6.02],[642.01,1.12]]]
["binance-futures","BNBUSDT",1731360207809,[[641.71,2.6],[641.7,0.62],[641.68,1.72],[641.67,1.89],[641.66,7.91]],[[641.72,1.79],[641.75,0.03],[641.76,3.01],[641.77,0.63],[641.78,1.06]]]
["binance-futures","BNBUSDT",1731360251078,[[641.4,1.21],[641.37,1.8],[641.36,0.01],[641.34,7.8],[641.33,7.43]],[[641.41,5.79],[641.42,0.89],[641.43,1.6],[641.44,2.89],[641.45,2.66]]]
["binance-futures","BNBUSDT",1731360326213,[[641.18,18.13],[641.17,7.65],[641.16,3.6],[641.14,5.97],[641.11,6.22]],[[641.19,9.16],[641.2,0.99],[641.22,1.62],[641.23,0.81],[641.24,1.0]]]
["binance-futures","BNBUSDT",1731360362243,[[641.02,1.62],[641.01,13.48],[640.98,1.45],[640.95,1.01],[640.94,4.56]],[[641.03,18.95],[641.04,1.84],[641.05,0.62],[641.06,1.2],[641.07,0.03]]]
["binance-futures","BNBUSDT",1731360404663,[[641.95,2.12],[641.94,12.83],[641.93,2.17],[641.92,1.73],[641.91,2.03]],[[641.96,10.03],[641.98,1.55],[642.0,2.76],[642.01,0.93],[642.05,0.17]]]
["binance-futures","BNBUSDT",1731360437385,[[642.58,12.06],[642.55,0.65],[642.54,2.82],[642.53,0.01],[642.52,16.23]],[[642.59,11.23],[642.64,0.25],[642.65,0.62],[642.66,3.49],[642.67,2.87]]]
["binance-futures","BNBUSDT",1731360478676,[[642.88,18.55],[642.87,9.98],[642.84,4.65],[642.82,2.76],[642.81,3.94]],[[642.89,9.81],[642.9,3.02],[642.92,3.52],[642.93,0.52],[642.94,6.66]]]
["binance-futures","BNBUSDT",1731360512497,[[642.71,0.71],[642.67,2.17],[642.66,5.94],[642.61,2.8],[642.53,22.01]],[[642.72,28.32],[642.73,16.36],[642.74,5.71],[642.75,3.34],[642.76,3.63]]]
["binance-futures","BNBUSDT",1731360547693,[[643.34,12.87],[643.33,6.04],[643.31,4.35],[643.3,11.64],[643.29,6.08]],[[643.35,17.43],[643.36,25.99],[643.37,10.95],[643.38,24.05],[643.39,13.18]]]
["binance-futures","BNBUSDT",1731360597332,[[642.16,7.96],[642.14,5.01],[642.12,0.65],[642.1,0.01]],[[642.17,12.07],[642.18,9.42],[642.19,6.31],[642.2,6.43],[642.21,14.46]]]
["binance-futures","BNBUSDT",1731360623118,[[641.54,1.03],[641.53,0.02],[641.52,0.03],[641.49,2.22],[641.48,0.93]],[[641.55,23.36],[641.56,6.68],[641.58,10.87],[641.59,6.13],[641.6,8.02]]]
["binance-futures","BNBUSDT",1731360655090,[[641.42,4.1],[641.4,6.32],[641.39,0.03],[641.38,8.37]],[[641.43,10.51],[641.44,4.12],[641.45,3.11],[641.46,2.94],[641.47,4.25]]]
["binance-futures","BNBUSDT",1731360693953,[[641.93,31.93],[641.92,13.53],[641.91,16.41],[641.9,10.83],[641.89,0.62]],[[641.94,0.74],[641.99,0.13],[642.0,21.07],[642.01,0.34],[642.02,0.52]]]
["binance-futures","BNBUSDT",1731360726792,[[642.03,3.36],[642.02,1.46],[642.01,0.62],[642.0,12.49],[641.99,2.0]],[[642.04,6.35],[642.06,2.69],[642.07,1.87],[642.08,2.55],[642.1,4.02]]]
["binance-futures","BNBUSDT",1731360767365,[[639.44,19.57],[639.43,1.8],[639.39,0.04],[639.38,0.58],[639.37,0.62]],[[639.45,72.98],[639.48,0.62],[639.49,0.62],[639.5,2.15],[639.51,1.02]]]
["binance-futures","BNBUSDT",1731360843567,[[638.72,7.87],[638.71,0.98],[638.7,0.63],[638.69,2.4],[638.68,1.02]],[[638.73,9.83],[638.74,4.23],[638.75,0.5],[638.76,5.74],[638.77,2.62]]]
["binance-futures","BNBUSDT",1731360878484,[[640.26,1.33],[640.24,1.28],[640.22,3.71],[640.21,6.01]],[[640.27,12.0],[640.28,1.28],[640.3,2.92],[640.31,0.09],[640.32,1.9]]]
["binance-futures","BNBUSDT",1731360920136,[[639.86,31.79],[639.85,7.25],[639.84,8.77],[639.83,4.61],[639.82,4.06]],[[639.87,0.03],[639.89,0.24],[639.9,0.01],[639.91,0.03],[639.93,0.02]]]
["binance-futures","BNBUSDT",1731360954590,[[640.07,0.49],[640.05,0.01],[640.04,1.43],[640.03,0.57],[640.02,2.78]],[[640.08,14.06],[640.09,12.64],[640.1,5.18],[640.11,9.44],[640.12,19.51]]]
["binance-futures","BNBUSDT",1731360996761,[[640.35,19.88],[640.34,11.54],[640.33,6.42],[640.32,11.45],[640.31,3.87]],[[640.37,3.81],[640.38,1.98],[640.39,0.03],[640.42,1.8],[640.43,0.01]]]
["binance-futures","BNBUSDT",1731361030115,[[639.37,10.29],[639.36,16.73],[639.34,2.92],[639.32,4.92],[639.27,2.38]],[[639.38,7.55],[639.39,2.17],[639.4,11.56],[639.42,3.88],[639.43,2.29]]]
["binance-futures","BNBUSDT",1731361065831,[[638.75,0.05],[638.74,1.52],[638.73,0.51],[638.72,1.86],[638.7,7.71]],[[638.76,14.82],[638.77,4.63],[638.78,3.73],[638.79,0.05],[638.8,2.0]]]
["binance-futures","BNBUSDT",1731361110693,[[639.33,4.43],[639.32,2.09],[639.31,2.81],[639.3,7.85],[639.29,8.42]],[[639.34,10.45],[639.35,2.31],[639.36,0.64],[639.37,1.8],[639.38,2.79]]]
["binance-futures","BNBUSDT",1731361150060,[[638.75,9.87],[638.74,0.03],[638.73,0.8],[638.72,0.42],[638.71,5.21]],[[638.76,2.26],[638.78,1.23],[638.79,2.92],[638.8,1.17],[638.81,6.72]]]
["binance-futures","BNBUSDT",1731361185603,[[638.36,1.71],[638.35,3.78],[638.34,1.72],[638.33,4.89],[638.21,2.43]],[[638.37,15.52],[638.38,3.78],[638.39,9.81],[638.4,10.86],[638.41,12.45]]]
["binance-futures","BNBUSDT",1731361227365,[[638.44,9.56],[638.43,0.01],[638.42,2.74],[638.41,17.23],[638.4,4.86]],[[638.45,4.63],[638.46,0.63],[638.47,0.63],[638.49,0.97],[638.5,4.38]]]
["binance-futures","BNBUSDT",1731361262822,[[638.63,0.06],[638.59,0.63],[638.58,0.63],[638.57,0.8],[638.56,0.48]],[[638.64,33.54],[638.65,11.58],[638.66,8.96],[638.68,7.84],[638.69,8.06]]]
["binance-futures","BNBUSDT",1731361312785,[[638.43,11.85],[638.42,3.0],[638.41,3.39],[638.4,2.44],[638.39,3.4]],[[638.44,1.5],[638.46,3.8],[638.47,4.22],[638.48,4.09],[638.56,2.71]]]
["binance-futures","BNBUSDT",1731361348596,[[638.74,13.62],[638.72,1.7],[638.71,2.08],[638.7,6.05],[638.69,1.46]],[[638.75,14.11],[638.76,0.67],[638.77,2.5],[638.78,1.22],[638.79,3.06]]]
["binance-futures","BNBUSDT",1731361432093,[[638.82,0.03],[638.81,0.02],[638.8,0.48],[638.78,0.5],[638.77,0.48]],[[638.83,16.82],[638.84,12.62],[638.85,8.01],[638.86,8.14],[638.87,9.02]]]
["binance-futures","BNBUSDT",1731361476332,[[638.66,5.26],[638.64,0.48],[638.63,7.85],[638.62,1.55]],[[638.67,22.63],[638.68,1.55],[638.7,2.18],[638.71,1.94],[638.72,3.03]]]
["binance-futures","BNBUSDT",1731361514474,[[638.56,10.6],[638.54,1.48],[638.52,1.48],[638.51,2.92],[638.48,1.04]],[[638.57,12.61],[638.58,4.97],[638.59,2.61],[638.6,8.77],[638.61,3.71]]]
["binance-futures","BNBUSDT",1731361547011,[[637.65,0.94],[637.64,10.18],[637.63,19.26],[637.62,0.01],[637.59,2.0]],[[637.66,26.05],[637.68,3.01],[637.69,0.63],[637.7,1.4],[637.71,5.12]]]
["binance-futures","BNBUSDT",1731361587597,[[637.09,20.06],[637.08,2.17],[637.06,1.54],[637.04,1.54],[637.02,4.08]],[[637.1,0.26],[637.13,0.03],[637.14,3.81],[637.15,0.63],[637.16,0.08]]]
["binance-futures","BNBUSDT",1731361621186,[[636.84,0.52],[636.81,1.18],[636.8,1.4],[636.79,0.91],[636.78,1.55]],[[636.85,21.48],[636.86,9.29],[636.87,5.35],[636.88,3.16],[636.89,6.37]]]
["binance-futures","BNBUSDT",1731361661479,[[638.28,4.98],[638.27,0.25],[638.24,1.53],[638.23,0.63],[638.21,2.01]],[[638.29,9.4],[638.3,9.89],[638.31,1.78],[638.32,4.62],[638.33,2.41]]]
["binance-futures","BNBUSDT",1731361711347,[[637.16,1.5],[637.15,2.18],[637.14,0.32],[637.11,0.44],[637.09,2.82]],[[637.17,37.72],[637.18,6.64],[637.19,6.48],[637.2,3.65],[637.21,0.63]]]
["binance-futures","BNBUSDT",1731361734893,[[636.63,15.39],[636.61,2.63],[636.6,1.08],[636.59,3.39],[636.54,1.65]],[[636.64,2.93],[636.66,1.94],[636.68,2.8],[636.69,4.12],[636.7,8.99]]]
["binance-futures","BNBUSDT",1731361778770,[[636.79,10.36],[636.78,3.18],[636.77,8.66],[636.76,2.93],[636.75,3.69]],[[636.8,1.09],[636.85,105.47],[636.86,0.04],[636.88,0.01],[636.91,3.56]]]
["binance-futures","BNBUSDT",1731361817337,[[636.51,9.86],[636.5,1.5],[636.48,0.17],[636.47,2.11],[636.46,1.51]],[[636.52,6.72],[636.53,5.23],[636.54,4.31],[636.55,0.63],[636.56,5.25]]]
["binance-futures","BNBUSDT",1731361862138,[[637.23,0.89],[637.22,1.24],[637.21,0.64],[637.2,1.85],[637.08,12.11]],[[637.24,9.34],[637.25,0.71],[637.26,3.85],[637.27,0.63],[637.28,5.81]]]
["binance-futures","BNBUSDT",1731361898347,[[637.55,18.81],[637.53,2.72],[637.52,3.7],[637.51,0.63]],[[637.56,3.13],[637.57,1.75],[637.58,0.01],[637.61,1.46],[637.62,0.65]]]
["binance-futures","BNBUSDT",1731361977213,[[637.2,10.9],[637.17,0.92],[637.16,8.01],[637.15,12.66],[637.02,4.09]],[[637.21,12.01],[637.22,1.37],[637.23,1.63],[637.24,2.45],[637.25,2.84]]]
["binance-futures","BNBUSDT",1731362024239,[[637.29,11.96],[637.28,0.01],[637.27,0.63],[637.26,0.63],[637.25,3.56]],[[637.3,19.27],[637.31,1.9],[637.32,2.9],[637.33,0.63],[637.34,4.24]]]
["binance-futures","BNBUSDT",1731362061949,[[637.2,12.18],[637.18,1.94],[637.17,0.25],[637.16,1.3],[637.15,3.92]],[[637.21,4.84],[637.22,1.84],[637.23,2.02],[637.24,3.21],[637.26,4.07]]]
["binance-futures","BNBUSDT",1731362102498,[[637.12,21.99],[637.11,3.51],[637.1,8.84],[637.09,0.63],[637.08,7.96]],[[637.13,3.92],[637.14,2.0],[637.16,1.3],[637.17,2.0],[637.18,2.96]]]
["binance-futures","BNBUSDT",1731362152587,[[637.18,7.65],[637.17,5.12],[637.16,7.53],[637.15,0.63],[637.14,5.25]],[[637.19,3.96],[637.2,1.48],[637.21,1.83],[637.22,6.95],[637.23,14.29]]]
["binance-futures","BNBUSDT",1731362191978,[[636.89,21.74],[636.88,6.81],[636.87,3.02],[636.86,1.4],[636.85,9.12]],[[636.9,0.98],[636.94,2.37],[636.95,0.51],[636.96,5.07],[637.04,5.24]]]
["binance-futures","BNBUSDT",1731362238155,[[637.22,20.05],[637.21,14.75],[637.2,19.15],[637.19,6.8],[637.18,27.49]],[[637.23,4.03],[637.25,76.94],[637.26,3.24],[637.27,0.91],[637.3,1.93]]]
["binance-futures","BNBUSDT",1731362280793,[[636.34,17.75],[636.33,11.15],[636.32,12.06],[636.31,3.94],[636.3,6.44]],[[636.35,5.13],[636.37,0.01],[636.39,0.97],[636.46,8.19]]]
["binance-futures","BNBUSDT",1731362321649,[[636.29,4.33],[636.28,3.97],[636.27,4.72],[636.26,1.0],[636.25,3.55]],[[636.3,4.02],[636.31,0.63],[636.32,3.21],[636.33,27.02],[636.34,22.38]]]
["binance-futures","BNBUSDT",1731362369664,[[636.6,3.86],[636.57,0.44],[636.56,2.81],[636.55,0.63],[636.54,3.87]],[[636.61,70.92],[636.62,2.92],[636.64,2.82],[636.65,2.49],[636.66,2.67]]]
["binance-futures","BNBUSDT",1731362411421,[[636.74,32.28],[636.73,10.61],[636.72,3.74],[636.71,17.41],[636.7,16.63]],[[636.75,1.3],[636.76,3.04],[636.77,0.02],[636.78,3.59],[636.79,2.78]]]
["binance-futures","BNBUSDT",1731362492417,[[637.52,16.41],[637.51,8.46],[637.5,3.14],[637.48,5.44],[637.47,4.66]],[[637.53,6.16],[637.54,4.12],[637.56,1.05],[637.57,6.79],[637.58,14.43]]]
["binance-futures","BNBUSDT",1731362494111,[[637.52,24.5],[637.51,11.36],[637.5,10.86],[637.49,6.55],[637.48,9.93]],[[637.53,2.14],[637.56,3.09],[637.57,6.03],[637.58,13.03],[637.6,4.83]]]
["binance-futures","BNBUSDT",1731362575110,[[637.17,2.65],[637.16,5.66],[637.15,4.08],[637.14,8.62],[637.13,0.02]],[[637.18,6.97],[637.19,8.66],[637.2,4.21],[637.21,6.67],[637.22,7.04]]]
["binance-futures","BNBUSDT",1731362623509,[[636.31,1.18],[636.3,17.86],[636.29,13.11],[636.28,10.4],[636.27,18.96]],[[636.32,57.34],[636.33,0.93],[636.34,0.01],[636.35,1.72],[636.37,19.32]]]
["binance-futures","BNBUSDT",1731362667043,[[636.36,6.11],[636.35,1.21],[636.34,1.83],[636.33,4.07],[636.32,3.3]],[[636.37,13.59],[636.38,1.82],[636.39,3.84],[636.4,0.52],[636.41,8.57]]]
["binance-futures","BNBUSDT",1731362706221,[[636.78,12.14],[636.76,1.73],[636.74,0.97],[636.73,0.64],[636.72,0.64]],[[636.79,6.1],[636.8,4.66],[636.81,9.84],[636.82,10.85],[636.83,8.89]]]
["binance-futures","BNBUSDT",1731362752776,[[636.59,0.31],[636.57,0.01],[636.54,0.79],[636.48,5.43],[636.43,3.55]],[[636.6,29.57],[636.61,3.72],[636.62,1.81],[636.63,23.58],[636.64,10.28]]]
["binance-futures","BNBUSDT",1731362787939,[[635.58,8.84],[635.56,7.4],[635.55,2.85],[635.54,0.97],[635.53,1.14]],[[635.59,7.87],[635.6,1.48],[635.63,3.56],[635.64,5.03],[635.65,3.86]]]
["binance-futures","BNBUSDT",1731362831594,[[635.26,10.75],[635.25,6.0],[635.24,0.03],[635.23,0.63],[635.22,5.16]],[[635.27,16.01],[635.28,1.4],[635.29,0.63],[635.3,1.4],[635.31,1.0]]]
["binance-futures","BNBUSDT",1731362849724,[[635.38,12.1],[635.36,3.56],[635.33,2.0],[635.31,0.66],[635.3,3.61]],[[635.39,12.6],[635.4,2.03],[635.41,2.9],[635.42,2.55],[635.43,18.64]]]
["binance-futures","BNBUSDT",1731362901567,[[635.13,8.13],[635.04,0.63],[635.03,1.17],[635.0,0.38],[634.99,7.34]],[[635.14,4.41],[635.16,3.04],[635.18,3.3],[635.2,5.99],[635.24,20.95]]]
["binance-futures","BNBUSDT",1731362946277,[[634.71,37.74],[634.7,1.98],[634.69,1.83],[634.68,2.03],[634.67,0.39]],[[634.72,12.72],[634.74,0.63],[634.75,0.63],[634.76,1.02],[634.77,2.92]]]
["binance-futures","BNBUSDT",1731362984779,[[634.48,10.66],[634.47,4.64],[634.46,2.92],[634.45,2.8],[634.44,0.63]],[[634.49,11.29],[634.5,2.09],[634.51,2.01],[634.53,1.03],[634.6,16.18]]]
["binance-futures","BNBUSDT",1731363021226,[[633.93,16.61],[633.92,1.73],[633.91,0.07],[633.9,1.87],[633.89,1.13]],[[633.94,6.76],[633.96,0.63],[633.97,0.67],[633.98,2.52],[634.0,4.2]]]
["binance-futures","BNBUSDT",1731363064929,[[633.2,6.0],[633.19,3.95],[633.18,2.95],[633.15,15.98],[633.12,4.21]],[[633.24,1.0],[633.27,1.58],[633.28,3.03],[633.29,11.82],[633.3,5.72]]]
["binance-futures","BNBUSDT",1731363143139,[[632.97,17.05],[632.94,1.58],[632.93,4.96],[632.92,11.45],[632.91,4.97]],[[632.98,8.44],[632.99,0.01],[633.0,5.85],[633.01,7.46],[633.02,1.22]]]
["binance-futures","BNBUSDT",1731363187385,[[633.0,3.0],[632.98,0.05],[632.96,2.36],[632.95,1.32],[632.94,1.02]],[[633.01,20.78],[633.02,1.17],[633.03,2.18],[633.04,1.18],[633.05,7.03]]]
["binance-futures","BNBUSDT",1731363222990,[[632.1,2.37],[632.08,0.28],[632.06,2.0],[632.05,7.11],[632.04,6.27]],[[632.11,5.8],[632.12,2.09],[632.14,2.19],[632.16,18.83],[632.17,19.78]]]
["binance-futures","BNBUSDT",1731363258607,[[632.51,2.01],[632.5,1.28],[632.49,3.92],[632.48,1.28],[632.47,0.63]],[[632.52,7.5],[632.53,0.63],[632.54,2.72],[632.55,7.61],[632.56,18.72]]]
["binance-futures","BNBUSDT",1731363307553,[[632.85,18.84],[632.84,3.65],[632.83,3.55],[632.82,2.12],[632.81,3.71]],[[632.86,0.52],[632.9,18.77],[632.92,0.02],[632.94,2.12],[632.96,3.31]]]
["binance-futures","BNBUSDT",1731363343512,[[632.68,19.4],[632.67,0.02],[632.66,1.51],[632.65,0.63],[632.64,3.27]],[[632.69,3.84],[632.7,3.72],[632.71,0.01],[632.72,1.0],[632.73,3.62]]]
["binance-futures","BNBUSDT",1731363387668,[[632.83,11.03],[632.82,10.34],[632.81,6.39],[632.8,13.47],[632.79,11.81]],[[632.84,8.61],[632.85,0.85],[632.87,0.01],[632.88,9.85],[632.89,1.71]]]
["binance-futures","BNBUSDT",1731363422810,[[631.89,7.23],[631.88,8.45],[631.87,10.44],[631.86,4.43],[631.85,6.68]],[[631.9,6.48],[631.91,2.98],[631.92,2.19],[631.93,2.27],[631.94,10.6]]]
["binance-futures","BNBUSDT",1731363455338,[[630.5,52.14],[630.49,0.05],[630.48,0.64],[630.47,3.03],[630.45,2.12]],[[630.61,1.63],[630.62,3.88],[630.63,12.06],[630.64,6.48],[630.65,13.05]]]
["binance-futures","BNBUSDT",1731363493238,[[629.33,16.92],[629.32,8.2],[629.31,5.6],[629.3,7.84],[629.29,4.23]],[[629.34,3.68],[629.35,0.64],[629.36,8.47],[629.37,0.08],[629.39,3.36]]]
["binance-futures","BNBUSDT",1731363524518,[[630.49,0.53],[630.46,1.38],[630.45,2.12],[630.44,1.38],[630.4,10.92]],[[630.5,18.6],[630.51,10.54],[630.52,15.42],[630.53,6.96],[630.54,9.31]]]
["binance-futures","BNBUSDT",1731363557604,[[630.64,16.49],[630.63,8.09],[630.61,5.16],[630.6,12.55],[630.59,3.02]],[[630.65,4.48],[630.66,3.16],[630.67,7.33],[630.69,0.49],[630.71,4.13]]]
["binance-futures","BNBUSDT",1731363598291,[[631.47,20.4],[631.46,8.44],[631.45,0.41],[631.44,8.06],[631.43,8.6]],[[631.48,0.2],[631.5,0.05],[631.52,0.12],[631.53,3.25],[631.54,20.27]]]
["binance-futures","BNBUSDT",1731363681372,[[631.47,9.45],[631.46,1.0],[631.45,3.84],[631.44,1.43],[631.42,1.43]],[[631.48,24.73],[631.51,0.02],[631.52,3.7],[631.54,9.92],[631.68,18.73]]]
["binance-futures","BNBUSDT",1731363726141,[[630.62,1.13],[630.61,1.11],[630.6,0.1],[630.58,1.38],[630.57,1.19]],[[630.63,9.43],[630.64,5.29],[630.65,2.08],[630.66,3.49],[630.67,11.22]]]
["binance-futures","BNBUSDT",1731363762887,[[630.52,10.58],[630.51,6.49],[630.5,5.02],[630.49,2.92],[630.48,3.7]],[[630.53,4.72],[630.54,1.53],[630.56,1.28],[630.57,6.27],[630.58,3.72]]]
["binance-futures","BNBUSDT",1731363803570,[[631.49,2.77],[631.48,3.65],[631.47,1.03],[631.46,3.21],[631.44,8.88]],[[631.5,3.93],[631.51,2.92],[631.52,5.62],[631.53,7.93],[631.54,0.08]]]
["binance-futures","BNBUSDT",1731363848565,[[631.65,17.15],[631.64,9.61],[631.63,7.01],[631.62,11.8],[631.61,7.53]],[[631.66,0.01],[631.68,0.01],[631.7,7.91],[631.71,0.02],[631.74,1.18]]]
["binance-futures","BNBUSDT",1731363885206,[[633.49,20.62],[633.48,6.72],[633.47,12.7],[633.46,1.58],[633.45,0.47]],[[633.5,49.86],[633.51,12.31],[633.52,0.38],[633.53,9.81],[633.54,0.19]]]
["binance-futures","BNBUSDT",1731363921379,[[633.03,13.18],[633.02,2.63],[633.01,4.94],[633.0,21.31],[632.99,0.62]],[[633.04,27.86],[633.08,1.03],[633.1,0.02],[633.12,1.64],[633.13,2.6]]]
["binance-futures","BNBUSDT",1731363975941,[[633.39,2.04],[633.37,7.89],[633.36,0.52],[633.35,1.2],[633.34,1.8]],[[633.4,25.87],[633.41,12.79],[633.42,7.65],[633.43,4.92],[633.44,9.82]]]
["binance-futures","BNBUSDT",1731364051443,[[631.79,2.7],[631.77,1.86],[631.76,0.01],[631.73,1.18],[631.71,0.05]],[[631.8,23.53],[631.81,9.45],[631.82,1.6],[631.83,5.47],[631.84,7.17]]]
["binance-futures","BNBUSDT",1731364065580,[[631.54,1.04],[631.51,5.21],[631.5,9.43],[631.45,2.0]],[[631.55,15.21],[631.56,1.48],[631.58,1.49],[631.6,1.45],[631.61,3.47]]]
["binance-futures","BNBUSDT",1731364103591,[[632.35,16.66],[632.34,8.61],[632.33,0.51],[632.32,1.24],[632.31,2.54]],[[632.36,5.49],[632.38,0.03],[632.4,1.41],[632.41,0.09],[632.42,0.42]]]
["binance-futures","BNBUSDT",1731364143916,[],[[632.24,4.96],[632.25,3.94],[632.26,1.88],[632.28,4.17],[632.3,1.19]]]
["binance-futures","BNBUSDT",1731364195715,[[632.8,51.44],[632.79,6.74],[632.78,1.89],[632.77,0.03],[632.76,2.65]],[[632.81,0.38],[632.82,1.66],[632.83,3.14],[632.84,1.8],[632.85,3.83]]]
["binance-futures","BNBUSDT",1731364280130,[[632.36,9.46],[632.33,1.64],[632.32,10.36],[632.31,1.59],[632.28,1.42]],[[632.37,1.04],[632.38,1.35],[632.39,4.78],[632.41,1.14],[632.42,4.79]]]
["binance-futures","BNBUSDT",1731364329732,[[632.31,8.99],[632.3,1.33],[632.28,1.33],[632.25,0.92],[632.23,0.74]],[[632.32,2.47],[632.34,1.33],[632.36,2.49],[632.38,1.35],[632.41,4.42]]]
["binance-futures","BNBUSDT",1731364369548,[[632.24,3.04],[632.23,0.51],[632.22,1.28],[632.21,3.64],[632.2,5.61]],[[632.25,8.68],[632.26,1.27],[632.27,3.84],[632.28,4.61],[632.29,2.9]]]
["binance-futures","BNBUSDT",1731364411264,[[632.13,1.64],[632.08,0.58],[632.02,1.92],[632.01,3.42],[632.0,9.87]],[[632.14,15.51],[632.15,0.02],[632.16,2.39],[632.17,3.34],[632.18,4.11]]]
["binance-futures","BNBUSDT",1731364465988,[[632.3,1.92],[632.28,1.92],[632.27,0.01],[632.26,1.42],[632.25,0.01]],[[632.31,44.58],[632.32,16.48],[632.33,7.28],[632.34,8.47],[632.35,12.04]]]
["binance-futures","BNBUSDT",1731364512889,[[631.92,14.11],[631.88,1.32],[631.87,0.09],[631.86,5.1],[631.79,6.18]],[[631.93,47.0],[631.94,3.27],[631.95,3.34],[631.96,2.13],[631.97,5.73]]]
["binance-futures","BNBUSDT",1731364562116,[[633.12,51.92],[633.11,0.01],[633.1,0.01],[633.09,2.06],[633.08,0.01]],[[633.13,0.7],[633.14,0.01],[633.16,0.06],[633.17,0.7],[633.18,0.03]]]
["binance-futures","BNBUSDT",1731364608919,[[633.87,7.07],[633.86,3.31],[633.85,0.02],[633.84,2.16],[633.83,3.04]],[[633.88,1.95],[633.93,0.04],[633.95,2.84],[633.96,19.14],[633.98,12.52]]]
["binance-futures","BNBUSDT",1731364644242,[[634.36,4.36],[634.34,1.58],[634.33,11.38],[634.29,2.71],[634.28,6.05]],[[634.37,0.6],[634.39,5.71],[634.4,4.05],[634.43,1.94],[634.45,1.97]]]
["binance-futures","BNBUSDT",1731364684861,[[635.79,4.94],[635.78,0.01],[635.75,1.07],[635.74,1.07],[635.73,8.84]],[[635.8,18.16],[635.81,5.79],[635.82,1.66],[635.83,0.34],[635.84,1.17]]]
["binance-futures","BNBUSDT",1731364723443,[[636.11,5.17],[636.08,6.38],[636.07,1.5],[636.06,4.64],[636.05,9.18]],[[636.12,7.29],[636.16,0.55],[636.18,0.79],[636.2,5.59],[636.21,3.27]]]
["binance-futures","BNBUSDT",1731364762789,[[635.68,388.41],[635.67,0.02],[635.58,8.5],[635.57,15.43],[635.55,27.43]],[[635.69,17.3],[635.7,3.29],[635.71,4.05],[635.72,4.93],[635.74,1.97]]]
["binance-futures","BNBUSDT",1731364813110,[[635.92,5.06],[635.91,2.31],[635.9,0.01],[635.89,0.98],[635.88,1.07]],[[635.93,25.47],[635.94,12.89],[635.96,2.06],[635.99,1.8],[636.0,10.2]]]
["binance-futures","BNBUSDT",1731364904187,[[634.54,18.72],[634.5,0.51],[634.49,5.75],[634.47,6.88],[634.46,2.28]],[[634.55,8.2],[634.56,0.78],[634.59,1.08],[634.6,7.87],[634.62,1.08]]]
["binance-futures","BNBUSDT",1731364960463,[[634.63,2.14],[634.59,0.66],[634.58,0.66],[634.57,1.16],[634.56,2.57]],[[634.64,13.46],[634.66,1.16],[634.67,1.08],[634.7,8.71],[634.73,1.1]]]
["binance-futures","BNBUSDT",1731365011658,[[634.93,0.29],[634.92,0.5],[634.88,1.18],[634.87,3.35],[634.86,0.82]],[[634.94,21.62],[634.95,1.53],[634.96,2.84],[634.97,0.01],[634.98,1.99]]]
["binance-futures","BNBUSDT",1731365058184,[[634.57,24.57],[634.56,71.03],[634.55,1061.45],[634.54,0.01],[634.53,6.68]],[[634.58,24.59],[634.59,0.23],[634.62,2.15],[634.64,0.03],[634.65,1.05]]]
["binance-futures","BNBUSDT",1731365121670,[[634.68,4.86],[634.64,1.32],[634.62,4.04],[634.61,3.6],[634.6,5.08]],[[634.69,14.79],[634.7,603.0],[634.71,0.02],[634.72,0.01],[634.76,0.03]]]
["binance-futures","BNBUSDT",1731365172742,[[634.63,967.64],[634.62,9.88],[634.61,2.38],[634.6,3.01],[634.59,23.43]],[[634.64,95.82],[634.65,0.02],[634.67,2.38],[634.68,15.72],[634.69,91.13]]]
["binance-futures","BNBUSDT",1731365224119,[[634.37,0.53],[634.36,0.3],[634.35,2.64],[634.34,4.31],[634.33,8.99]],[[634.38,25.73],[634.39,12.94],[634.4,0.67],[634.41,55.86],[634.42,2.97]]]
["binance-futures","BNBUSDT",1731365275222,[[634.21,10.47],[634.2,1.34],[634.18,1.08],[634.17,7.88],[634.15,0.42]],[[634.22,20.52],[634.24,1.08],[634.25,0.75],[634.26,4.32],[634.29,4.2]]]
["binance-futures","BNBUSDT",1731365322457,[[634.79,67.44],[634.78,19.11],[634.76,9.93],[634.75,8.66],[634.74,8.44]],[[634.8,11.39],[634.81,1.4],[634.82,1.12],[634.83,1.08],[634.84,0.02]]]
["binance-futures","BNBUSDT",1731365366435,[[635.68,91.77],[635.67,2.15],[635.66,1.77],[635.65,3.93],[635.64,7.86]],[[635.69,11.32],[635.7,0.13],[635.71,0.05],[635.72,0.27],[635.73,0.03]]]
["binance-futures","BNBUSDT",1731365420968,[[636.49,30.27],[636.48,1.66],[636.45,1.07],[636.44,5.31],[636.43,10.03]],[[636.5,51.75],[636.51,0.12],[636.52,0.16],[636.53,0.12],[636.55,0.09]]]
["binance-futures","BNBUSDT",1731365462305,[[636.08,0.25],[636.06,1.65],[636.05,1.24],[636.04,9.04],[636.03,3.09]],[[636.09,20.49],[636.1,1.96],[636.13,1.07],[636.14,0.87],[636.15,1.73]]]
["binance-futures","BNBUSDT",1731365512813,[[636.62,24.74],[636.61,13.71],[636.6,5.26],[636.59,5.26],[636.58,16.29]],[[636.63,16.51],[636.68,1.0],[636.69,0.01],[636.71,2.23],[636.72,0.01]]]
["binance-futures","BNBUSDT",1731365596145,[[636.4,12.91],[636.39,0.95],[636.38,1.84],[636.36,0.13],[636.35,0.94]],[[636.41,33.87],[636.42,0.77],[636.43,0.01],[636.45,1.13],[636.46,1.13]]]
["binance-futures","BNBUSDT",1731365632435,[[637.58,3.77],[637.54,1.07],[637.53,1.12],[637.52,6.93],[637.51,16.06]],[[637.59,13.21],[637.62,2.03],[637.63,1.12],[637.64,0.03],[637.67,1.12]]]
["binance-futures","BNBUSDT",1731365677766,[[637.88,5.41],[637.87,0.02],[637.86,2.07],[637.85,1.07],[637.84,3.02]],[[637.89,1.63],[637.91,0.01],[637.94,4.89],[637.98,1.04],[637.99,2.37]]]
["binance-futures","BNBUSDT",1731365713417,[[638.48,2.3],[638.47,0.16],[638.46,0.3],[638.45,7.39]],[[638.49,8.64],[638.5,2.08],[638.51,1.01],[638.53,0.14],[638.54,1.12]]]
["binance-futures","BNBUSDT",1731365756920,[[638.18,4.96],[638.17,32.15],[638.16,9.18],[638.15,9.91],[638.14,9.28]],[[638.19,12.07],[638.2,1.25],[638.22,3.37],[638.24,1.13],[638.26,1.18]]]
["binance-futures","BNBUSDT",1731365797983,[[638.75,18.14],[638.74,66.24],[638.72,4.32],[638.71,1.19],[636.99,13.75]],[[638.76,0.49],[638.78,0.05],[638.8,1.53],[638.84,1.3],[638.85,1.19]]]
["binance-futures","BNBUSDT",1731365838102,[[638.37,2.2],[638.36,0.01],[638.35,0.06],[638.34,1.67],[638.33,0.12]],[[638.38,42.04],[638.39,5.5],[638.4,1.88],[638.41,3.85],[638.42,3.88]]]
["binance-futures","BNBUSDT",1731365890622,[[638.56,18.88],[638.55,62.64],[638.53,12.42],[638.52,17.25],[638.35,4.41]],[[638.57,0.22],[638.58,0.24],[638.6,0.03],[638.62,2.05],[638.63,0.01]]]
["binance-futures","BNBUSDT",1731365928508,[[639.21,8.04],[639.2,3.59],[639.19,0.79],[639.18,4.61],[639.17,1.26]],[[639.22,8.26],[639.24,2.14],[639.25,1.2],[639.26,2.14],[639.29,3.8]]]
["binance-futures","BNBUSDT",1731365976398,[[640.09,8.85],[640.08,5.97],[640.07,3.2],[640.06,7.43],[640.05,2.97]],[[640.1,1.6],[640.14,1.18],[640.18,1.18],[640.21,5.26],[640.23,0.58]]]
["binance-futures","BNBUSDT",1731366015531,[[640.12,10.77],[640.11,2.88],[640.1,4.24],[640.09,3.41],[640.08,9.23]],[[640.13,2.44],[640.14,3.51],[640.16,4.96],[640.17,1.79],[640.18,4.11]]]
["binance-futures","BNBUSDT",1731366050747,[[640.2,6.39],[640.19,0.03],[640.18,2.32],[640.17,2.37],[640.16,4.44]],[[640.21,35.72],[640.22,5.92],[640.23,4.15],[640.24,2.32],[640.25,1.38]]]
["binance-futures","BNBUSDT",1731366095288,[[639.68,18.55],[639.51,6.03],[639.5,19.45],[639.47,3.15],[639.45,0.15]],[[639.72,0.66],[639.74,1.0],[639.78,4.22],[639.79,5.22],[639.81,0.08]]]
["binance-futures","BNBUSDT",1731366168783,[[641.03,6.33],[641.02,3.87],[640.99,0.63],[640.98,9.86],[640.96,1.42]],[[641.04,3.73],[641.18,1.17],[641.2,0.31],[641.24,1.81],[641.25,1.56]]]
["binance-futures","BNBUSDT",1731366201457,[[641.07,0.01],[641.06,2.62],[641.05,4.28],[641.04,1.8],[641.03,0.01]],[[641.08,10.08],[641.09,3.02],[641.1,8.19],[641.11,3.11],[641.12,5.79]]]
["binance-futures","BNBUSDT",1731366242248,[[641.57,0.44],[641.56,2.13],[641.53,2.73],[641.52,0.62],[641.51,2.65]],[[641.58,5.53],[641.59,0.62],[641.6,3.29],[641.61,7.95],[641.62,5.19]]]
["binance-futures","BNBUSDT",1731366274739,[[642.22,3.37],[642.2,1.16],[642.18,2.46],[642.17,1.56],[642.15,1.19]],[[642.23,17.86],[642.24,2.31],[642.25,1.89],[642.26,1.23],[642.27,3.57]]]
["binance-futures","BNBUSDT",1731366313622,[[642.9,23.52],[642.88,1.66],[642.87,14.44],[642.86,1.82],[642.84,1.83]],[[642.91,12.43],[642.92,1.47],[642.95,1.28],[643.03,4.1],[643.05,9.66]]]
["binance-futures","BNBUSDT",1731366344803,[[641.92,23.3],[641.89,1.98],[641.88,0.96],[641.86,22.6],[641.85,107.16]],[[641.93,4.83],[641.94,2.3],[641.95,0.62],[641.96,5.06],[641.97,7.78]]]
["binance-futures","BNBUSDT",1731366376475,[[643.82,20.8],[643.81,48.08],[643.8,2.64],[643.78,2.02],[643.77,1.23]],[[643.83,4.73],[643.85,0.02],[643.86,4.43],[643.88,2.16],[643.89,1.23]]]
["binance-futures","BNBUSDT",1731366415318,[[642.75,13.06],[642.71,0.62],[642.7,5.38],[642.69,1.02],[642.67,0.01]],[[642.76,58.43],[642.77,0.18],[642.79,2.37],[642.8,9.78],[642.82,11.76]]]
["binance-futures","BNBUSDT",1731366446597,[[643.16,12.3],[643.14,2.62],[643.12,3.49],[643.11,0.63],[643.1,0.03]],[[643.17,10.55],[643.18,5.62],[643.19,0.62],[643.2,2.62],[643.21,2.5]]]
["binance-futures","BNBUSDT",1731366484180,[],[[641.95,8.08],[641.96,2.36],[641.97,1.23],[641.98,6.42],[641.99,3.6]]]
["binance-futures","BNBUSDT",1731366519012,[[641.57,10.53],[641.56,1.82],[641.54,0.08],[641.53,7.79],[641.52,2.8]],[[641.58,27.2],[641.59,2.23],[641.61,5.63],[641.63,1.15],[641.64,12.19]]]
["binance-futures","BNBUSDT",1731366553875,[[642.73,113.9],[642.72,1.96],[642.71,12.62],[642.7,1.82],[642.69,7.77]],[[642.74,4.23],[642.78,2.44],[642.79,0.62],[642.8,0.03],[642.86,5.74]]]
["binance-futures","BNBUSDT",1731366593395,[[641.87,28.5],[641.86,7.19],[641.84,5.67],[641.83,9.57]],[[641.88,1.08],[641.92,2.76],[641.95,2.62],[641.98,2.8],[642.0,2.42]]]
["binance-futures","BNBUSDT",1731366666494,[[642.3,3.83],[642.29,2.0],[642.28,1.63],[642.23,0.12],[642.2,2.42]],[[642.31,13.41],[642.32,4.42],[642.33,6.77],[642.34,1.65],[642.36,0.62]]]
["binance-futures","BNBUSDT",1731366699843,[[643.32,1.63],[643.29,2.96],[643.27,4.92],[643.26,4.51]],[[643.33,2.48],[643.36,1.58],[643.37,15.26],[643.38,7.55],[643.39,0.62]]]
["binance-futures","BNBUSDT",1731366739756,[[642.44,16.21],[642.43,0.62],[642.42,3.67],[642.4,3.67],[642.37,2.63]],[[642.45,9.53],[642.47,0.05],[642.48,3.79],[642.49,0.86],[642.53,0.54]]]
["binance-futures","BNBUSDT",1731366772883,[[643.51,2.28],[643.5,2.29],[643.48,7.76],[643.47,50.0],[643.4,4.47]],[[643.52,14.24],[643.53,4.36],[643.54,4.07],[643.56,2.9],[643.57,4.65]]]
["binance-futures","BNBUSDT",1731366812517,[[644.14,4.42],[644.13,0.05]],[[644.15,5.47],[644.16,1.76],[644.17,5.35],[644.18,5.28],[644.19,7.17]]]
["binance-futures","BNBUSDT",1731366844224,[[644.3,1.4],[644.29,0.63],[644.28,0.62],[644.26,1.38],[644.23,1.22]],[[644.31,11.37],[644.32,8.48],[644.33,5.64],[644.34,6.98],[644.35,0.62]]]
["binance-futures","BNBUSDT",1731366874736,[[645.18,9.84],[645.17,3.18],[645.15,4.45],[645.13,3.12],[645.12,6.46]],[[645.19,16.9],[645.2,0.99],[645.24,2.62],[645.25,6.87],[645.3,6.23]]]
["binance-futures","BNBUSDT",1731366913257,[[643.65,1.3],[643.64,2.98],[643.63,0.14],[643.62,3.47],[643.61,1.31]],[[643.66,7.78],[643.67,3.89],[643.68,14.72],[643.69,0.62],[643.7,5.35]]]
["binance-futures","BNBUSDT",1731366944137,[[643.15,5.16],[643.14,3.84],[643.13,1.59],[643.12,1.84],[643.1,3.63]],[[643.16,5.51],[643.18,1.84],[643.2,3.63],[643.21,0.62],[643.22,1.24]]]
["binance-futures","BNBUSDT",1731366975730,[[641.57,24.43],[641.56,4.53],[641.55,1.36],[641.54,3.8],[641.53,0.01]],[[641.58,0.65],[641.59,0.64],[641.6,3.29],[641.61,0.03],[641.62,3.29]]]
["binance-futures","BNBUSDT",1731367015567,[[642.89,8.62],[642.88,2.69],[642.87,3.85],[642.86,1.17],[642.85,13.39]],[[642.9,13.03],[642.94,3.46],[642.95,3.96],[642.96,6.58],[642.97,8.99]]]
["binance-futures","BNBUSDT",1731367048520,[[644.22,17.59],[644.18,3.34],[644.16,6.36],[644.13,10.43],[644.11,20.02]],[[644.23,13.38],[644.24,3.84],[644.25,17.98],[644.26,2.46],[644.27,3.09]]]
["binance-futures","BNBUSDT",1731367089092,[[644.35,0.74],[644.34,4.61],[644.31,1.17],[644.3,1.77],[644.29,0.62]],[[644.36,17.0],[644.38,1.77],[644.39,2.0],[644.4,2.39],[644.41,0.63]]]
["binance-futures","BNBUSDT",1731367158613,[[644.59,13.42],[644.58,11.04],[644.57,10.43],[644.56,2.04],[644.55,16.47]],[[644.6,2.66],[644.61,3.17],[644.64,4.47],[644.65,3.8],[644.66,1.17]]]
["binance-futures","BNBUSDT",1731367191323,[[645.35,22.0],[645.34,9.44],[645.33,7.95],[645.32,1.85],[645.31,0.62]],[[645.36,2.39],[645.37,2.39],[645.38,1.84],[645.42,6.12],[645.44,1.84]]]
["binance-futures","BNBUSDT",1731367232468,[[645.41,0.21],[645.4,2.23],[645.38,2.54],[645.37,0.62],[645.36,3.28]],[[645.42,18.9],[645.43,0.96],[645.44,1.84],[645.45,2.72],[645.46,31.48]]]
["binance-futures","BNBUSDT",1731367265579,[[646.13,2.86],[646.1,0.16],[646.08,0.62],[646.04,2.82],[646.03,10.22]],[[646.14,8.72],[646.15,4.06],[646.16,6.24],[646.17,36.79],[646.18,128.08]]]
["binance-futures","BNBUSDT",1731367305640,[[646.37,13.19],[646.36,4.1],[646.34,4.5],[646.33,7.23],[646.31,4.6]],[[646.38,0.38],[646.44,2.09],[646.45,0.64],[646.46,8.77],[646.47,6.36]]]
["binance-futures","BNBUSDT",1731367337527,[[646.64,20.99],[646.63,4.62],[646.62,0.63],[646.6,4.99],[646.59,1.89]],[[646.65,7.04],[646.66,1.98],[646.68,1.98],[646.69,0.62],[646.79,21.29]]]
["binance-futures","BNBUSDT",1731367370437,[[645.5,12.97],[645.47,0.08],[645.46,3.4],[645.45,1.91],[645.12,6.35]],[[645.51,9.11],[645.52,2.52],[645.54,3.14],[645.55,2.08],[645.56,1.56]]]
["binance-futures","BNBUSDT",1731367409480,[[646.12,5.12],[646.08,1.22],[646.07,1.22],[646.04,2.18],[645.96,8.4]],[[646.13,10.23],[646.14,2.78],[646.15,2.63],[646.16,2.16],[646.17,5.26]]]
["binance-futures","BNBUSDT",1731367442576,[[646.71,39.67],[646.7,1.95],[646.69,0.62],[646.68,0.63],[646.67,1.22]],[[646.72,12.1],[646.74,2.57],[646.75,2.42],[646.76,1.95],[646.8,4.59]]]
["binance-futures","BNBUSDT",1731367476547,[[646.31,0.07],[646.3,1.94],[646.27,0.62],[646.26,7.25],[646.25,3.68]],[[646.32,16.81],[646.36,1.43],[646.37,3.02],[646.38,6.36],[646.39,0.62]]]
["binance-futures","BNBUSDT",1731367523941,[[645.15,5.14],[645.13,0.01],[645.11,1.23],[645.1,3.92],[645.09,2.04]],[[645.16,12.39],[645.18,3.78],[645.19,2.41],[645.2,7.87],[645.3,3.43]]]
["binance-futures","BNBUSDT",1731367548731,[[645.09,14.86],[645.08,1.5],[645.07,0.62],[645.06,3.91],[645.05,0.22]],[[645.1,2.36],[645.12,1.51],[645.13,1.68],[645.14,8.99],[645.15,18.43]]]
["binance-futures","BNBUSDT",1731367589169,[[644.67,15.03],[644.66,5.41],[644.65,0.62],[644.64,0.62],[644.63,0.37]],[[644.68,0.7],[644.7,4.67],[644.71,0.65],[644.72,3.05],[644.74,0.5]]]
["binance-futures","BNBUSDT",1731367622111,[[644.64,11.68],[644.63,5.17],[644.62,1.65],[644.6,3.36],[644.59,5.24]],[[644.65,7.81],[644.66,1.65],[644.67,0.01],[644.68,2.72],[644.69,2.91]]]
["binance-futures","BNBUSDT",1731367693678,[[643.58,11.45],[643.57,4.59],[643.56,1.64],[643.55,0.68],[643.54,1.7]],[[643.59,6.18],[643.6,1.64],[643.62,6.06],[643.63,1.84],[643.66,3.22]]]
["binance-futures","BNBUSDT",1731367734341,[[642.69,14.04],[642.67,0.62],[642.66,0.62],[642.65,1.8],[642.64,0.06]],[[642.7,6.48],[642.71,0.02],[642.72,1.82],[642.73,0.63],[642.74,3.1]]]
["binance-futures","BNBUSDT",1731367765947,[[643.23,5.53],[643.19,0.51],[643.16,0.01],[643.15,0.62]],[[643.24,15.16],[643.25,0.04],[643.26,2.65],[643.27,1.58],[643.28,1.33]]]
["binance-futures","BNBUSDT",1731367800102,[[643.54,4.52],[643.52,2.04],[643.51,5.66],[643.5,4.77],[643.49,1.29]],[[643.55,12.49],[643.56,2.25],[643.57,0.62],[643.58,0.48],[643.59,3.99]]]
["binance-futures","BNBUSDT",1731367841145,[[644.29,2.55],[644.28,3.46],[644.27,0.48],[644.26,0.48],[644.25,0.22]],[[644.3,17.4],[644.32,4.55],[644.33,3.37],[644.34,8.7],[644.35,5.3]]]
["binance-futures","BNBUSDT",1731367874846,[[645.16,0.48],[645.15,0.48],[645.14,2.94],[645.06,1.73],[645.05,0.48]],[[645.17,26.89],[645.18,7.8],[645.19,9.43],[645.2,17.82],[645.21,0.1]]]
["binance-futures","BNBUSDT",1731367916275,[[644.33,10.12],[644.31,0.48],[644.29,1.15],[644.28,8.61],[644.26,5.93]],[[644.34,9.98],[644.35,0.62],[644.36,7.76],[644.38,3.32],[644.4,2.7]]]
["binance-futures","BNBUSDT",1731367950742,[[644.26,0.91],[644.25,0.27],[644.24,0.31],[644.22,1.82],[644.14,3.16]],[[644.27,17.04],[644.28,2.68],[644.29,0.9],[644.3,2.89],[644.31,0.88]]]
["binance-futures","BNBUSDT",1731367985818,[[644.76,23.87],[644.75,2.96],[644.74,13.17],[644.72,2.7],[644.71,3.2]],[[644.77,0.08],[644.82,1.61],[644.83,0.05],[644.84,1.1],[644.85,3.06]]]
["binance-futures","BNBUSDT",1731368028588,[[645.99,17.96],[645.98,6.1],[645.97,3.26],[645.96,2.99],[645.95,6.26]],[[646.0,102.74],[646.01,1.49],[646.02,0.64],[646.03,1.68],[646.06,0.35]]]
["binance-futures","BNBUSDT",1731368062873,[[646.13,3.12],[646.12,2.55],[646.11,0.01],[646.1,2.49],[646.09,0.64]],[[646.14,17.39],[646.15,5.7],[646.16,2.48],[646.17,4.0],[646.18,15.92]]]
["binance-futures","BNBUSDT",1731368104859,[[644.76,4.35],[644.75,0.06],[644.74,3.06],[644.73,4.03],[644.7,4.71]],[[644.77,7.2],[644.78,1.79],[644.81,1.88],[644.82,1.55],[644.83,4.21]]]
["binance-futures","BNBUSDT",1731368137653,[[645.1,2.01],[645.05,2.01],[645.02,2.74]],[[645.11,11.94],[645.12,2.54],[645.13,0.62],[645.14,23.73],[645.15,25.42]]]
["binance-futures","BNBUSDT",1731368211988,[[645.39,7.83],[645.38,2.26],[645.36,1.87],[645.31,0.24],[645.29,5.15]],[[645.4,7.53],[645.41,2.7],[645.42,1.64],[645.44,2.31],[645.45,7.74]]]
["binance-futures","BNBUSDT",1731368252095,[[646.93,19.32],[646.91,4.67],[646.9,3.8],[646.89,5.19],[646.87,4.37]],[[646.94,1.84],[646.98,1.99],[647.01,0.93],[647.02,1.99],[647.04,11.71]]]
["binance-futures","BNBUSDT",1731368284083,[[647.91,3.23],[647.89,3.41],[647.88,3.73],[647.86,6.86]],[[647.92,8.18],[647.94,1.5],[647.96,2.67],[647.98,1.35],[648.01,1.98]]]
["binance-futures","BNBUSDT",1731368316109,[[646.97,4.62],[646.96,3.47],[646.95,0.34],[646.94,3.11],[646.93,2.42]],[[646.98,10.3],[646.99,0.62],[647.0,1.32],[647.02,2.69],[647.04,1.97]]]
["binance-futures","BNBUSDT",1731368354341,[[649.01,3.7],[649.0,7.71],[648.99,3.14],[648.98,1.34],[648.97,22.52]],[[649.02,12.32],[649.03,0.62],[649.04,2.68],[649.07,0.02],[649.08,0.62]]]
["binance-futures","BNBUSDT",1731368386919,[[649.12,3.62],[649.09,26.22],[649.08,0.62],[649.07,2.98],[649.04,3.1]],[[649.13,35.17],[649.14,0.62],[649.15,3.43],[649.16,0.38],[649.17,9.04]]]
["binance-futures","BNBUSDT",1731368428613,[[649.63,9.82],[649.59,4.33],[649.58,1.81],[649.54,6.21]],[[649.64,5.62],[649.65,1.08],[649.7,4.75],[649.73,0.76],[649.78,4.62]]]
["binance-futures","BNBUSDT",1731368462281,[[649.79,11.59],[649.75,2.96],[649.74,0.62],[649.71,1.35],[649.7,1.17]],[[649.8,5.8],[649.82,2.49],[649.87,2.06],[649.98,5.42],[651.18,98.66]]]
["binance-futures","BNBUSDT",1731368494131,[[650.68,9.89],[650.66,4.37],[650.64,1.58],[650.59,3.28],[650.58,2.43]],[[650.69,0.4],[650.7,1.62],[650.73,0.12],[650.76,3.78],[650.78,0.01]]]
["binance-futures","BNBUSDT",1731368534138,[[650.88,6.62],[650.87,0.66],[650.85,3.41],[650.84,2.85],[650.83,3.82]],[[650.89,2.93],[650.92,0.14],[650.93,7.68],[650.94,3.58],[650.95,4.77]]]
["binance-futures","BNBUSDT",1731368580070,[[650.37,34.0],[650.35,0.62],[650.34,1.4],[650.33,1.41],[650.32,0.03]],[[650.38,13.99],[650.42,12.11],[650.43,2.42],[650.49,0.78],[650.52,5.74]]]
["binance-futures","BNBUSDT",1731368607171,[[652.54,5.45],[652.52,2.98],[652.51,7.71],[652.47,5.65],[652.46,1.41]],[[652.55,4.66],[652.56,2.33],[652.58,2.33],[652.61,2.33],[652.62,6.93]]]
["binance-futures","BNBUSDT",1731368638806,[[652.44,7.01],[652.43,0.09],[652.42,1.71],[652.41,1.4],[652.39,0.62]],[[652.45,14.46],[652.47,6.64],[652.49,7.66],[652.5,10.62],[652.51,2.24]]]
["binance-futures","BNBUSDT",1731368707475,[],[[653.24,11.39],[653.26,9.46],[653.27,0.48],[653.28,2.79],[653.29,2.5]]]
["binance-futures","BNBUSDT",1731368745704,[[652.15,3.0],[652.14,11.32],[652.13,37.98],[652.12,2.8],[652.07,6.36]],[[652.16,14.82],[652.17,58.01],[652.18,3.91],[652.2,3.37],[652.21,0.61]]]
["binance-futures","BNBUSDT",1731368777117,[[653.34,6.47],[653.33,1.58],[653.32,0.78],[653.31,4.34],[653.3,2.74]],[[653.35,4.0],[653.36,0.03],[653.38,0.03],[653.39,2.74],[653.41,0.62]]]
["binance-futures","BNBUSDT",1731368809202,[[654.98,6.28],[654.97,3.85],[654.93,34.41],[654.92,456.47],[654.91,0.64]],[[654.99,1.68],[655.02,15.01],[655.12,1.55],[655.15,1.68],[655.18,26.0]]]
["binance-futures","BNBUSDT",1731368846719,[[656.07,1.86],[656.05,2.15],[656.04,1.66],[656.03,0.02],[655.99,0.72]],[[656.08,3.89],[656.09,1.79],[656.1,6.84],[656.11,2.4],[656.12,1.61]]]
["binance-futures","BNBUSDT",1731368878871,[[657.28,11.96],[657.27,6.48],[657.26,1.38],[657.25,5.06],[657.24,1.99]],[[657.29,1.21],[657.32,0.56],[657.33,8.18],[657.36,0.62],[657.37,1.41]]]
["binance-futures","BNBUSDT",1731368916550,[[659.54,0.3]],[[659.57,4.97],[659.58,1.6],[659.59,2.2],[659.6,1.63],[659.62,1.6]]]
["binance-futures","BNBUSDT",1731368948360,[[659.55,5.04],[659.54,3.67],[659.53,0.61],[659.52,7.15],[659.51,0.02]],[[659.56,12.4],[659.57,2.96],[659.58,1.37],[659.59,0.78],[659.61,6.03]]]
["binance-futures","BNBUSDT",1731368981420,[[659.61,9.74],[659.59,3.31],[659.51,2.41],[659.49,16.35],[659.47,4.65]],[[659.62,13.46],[659.63,1.63],[659.64,50.77],[659.65,147.42],[659.66,7.59]]]
["binance-futures","BNBUSDT",1731369021216,[[660.88,44.96],[660.86,1.59],[660.85,0.61],[660.84,0.61],[660.72,1.51]],[[660.89,8.48],[660.93,1.69],[660.94,3.18],[660.95,2.04],[660.97,0.61]]]
["binance-futures","BNBUSDT",1731369053201,[[661.78,3.16],[661.77,0.67],[661.76,7.25],[661.75,2.17],[661.74,2.26]],[[661.79,2.28],[661.8,1.0],[661.81,2.67],[661.82,1.65],[661.83,2.0]]]
["binance-futures","BNBUSDT",1731369120094,[[663.25,2.87],[663.24,3.59]],[[663.26,1.29],[663.27,1.01],[663.28,1.21],[663.29,1.44],[663.3,1.82]]]
["binance-futures","BNBUSDT",1731369121695,[[663.5,5.07],[663.49,2.29],[663.48,0.61],[663.47,1.68],[663.46,1.23]],[[663.51,1.65],[663.52,1.21],[663.53,0.03],[663.54,1.42],[663.55,0.61]]]
["binance-futures","BNBUSDT",1731369190840,[[664.03,2.43],[664.02,2.52],[664.01,4.6],[663.97,0.62],[663.92,0.01]],[[664.04,9.54],[664.05,1.8],[664.06,1.14],[664.07,2.57],[664.08,5.49]]]
["binance-futures","BNBUSDT",1731369230460,[[664.78,49.85],[664.76,5.19],[664.75,1.66],[664.73,1.68],[664.72,1.19]],[[664.79,6.75],[664.8,1.19],[664.81,1.79],[664.83,1.79],[664.87,0.62]]]
["binance-futures","BNBUSDT",1731369261948,[[664.21,8.84],[664.2,2.72],[664.19,0.01],[664.18,1.19],[664.17,0.09]],[[664.22,1.34],[664.26,0.61],[664.27,0.61],[664.28,2.99],[664.29,1.81]]]
["binance-futures","BNBUSDT",1731369294117,[[664.95,7.46],[664.94,1.42],[664.92,99.52],[664.91,0.01],[664.89,2.12]],[[664.96,23.79],[664.97,2.0],[664.98,6.62],[664.99,2.37],[665.0,3.79]]]
["binance-futures","BNBUSDT",1731369332409,[[664.68,5.49],[664.67,15.14],[664.66,1.84],[664.65,1.8],[664.64,1.85]],[[664.69,43.63],[664.7,2.76],[664.72,1.84],[664.73,1.76],[664.75,0.6]]]
["binance-futures","BNBUSDT",1731369364190,[[664.5,4.11],[664.49,3.34],[664.47,1.76],[664.46,7.37],[664.45,17.54]],[[664.51,1.56],[664.52,1.93],[664.54,1.93],[664.55,0.01],[664.56,2.53]]]
["binance-futures","BNBUSDT",1731369402580,[[663.38,7.41],[663.37,2.37],[663.36,5.76],[663.35,2.0],[663.34,4.06]],[[663.39,1.53],[663.43,0.6],[663.45,1.22],[663.46,0.01],[663.47,0.5]]]
["binance-futures","BNBUSDT",1731369433869,[],[[662.63,1.58],[662.64,1.58],[662.66,1.41],[662.69,7.74],[662.7,2.01]]]
["binance-futures","BNBUSDT",1731369467256,[[662.8,4.92],[662.78,1.16],[662.77,1.58],[662.76,4.5],[662.75,1.68]],[[662.81,10.35],[662.85,1.68],[662.86,1.9],[662.88,3.58],[662.89,5.91]]]
["binance-futures","BNBUSDT",1731369506345,[[660.37,9.85],[660.34,8.6],[660.31,0.76],[660.29,0.01],[660.23,6.91]],[[660.38,95.7],[660.39,117.48],[660.4,0.02],[660.42,0.6],[660.43,2.29]]]
["binance-futures","BNBUSDT",1731369561235,[[661.04,21.91],[661.03,5.88],[661.02,7.58],[661.01,3.26],[661.0,41.44]],[[661.05,2.69],[661.08,2.64],[661.1,4.64],[661.12,4.43],[661.13,5.83]]]
["binance-futures","BNBUSDT",1731369571883,[[660.97,3.42],[660.94,0.07],[660.93,7.56],[660.92,0.33],[660.91,0.6]],[[660.98,9.66],[661.0,6.56],[661.02,5.05],[661.03,7.87],[661.04,2.77]]]
["binance-futures","BNBUSDT",1731369571933,[[660.97,5.49],[660.93,7.56],[660.92,0.33],[660.91,0.6]],[[660.98,15.47],[661.0,4.77],[661.02,5.05],[661.03,7.87],[661.04,2.77]]]
["binance-futures","BNBUSDT",1731369571991,[[660.97,5.54],[660.93,7.56],[660.92,0.33],[660.91,0.6],[660.8,2.76]],[[660.98,16.7],[661.0,4.77],[661.02,5.05],[661.03,7.87],[661.04,2.77]]]
["binance-futures","BNBUSDT",1731369572041,[[660.9,7.12],[660.87,2.46],[660.84,3.31],[660.83,4.24],[660.82,5.46]],[[660.91,24.63],[660.92,4.57],[660.93,10.74],[660.94,7.95],[660.95,6.26]]]
["binance-futures","BNBUSDT",1731369572094,[[660.87,8.59],[660.84,0.12],[660.83,4.24],[660.82,5.44]],[[660.88,20.8],[660.89,11.25],[660.9,3.37],[660.91,7.69],[660.92,4.57]]]
["binance-futures","BNBUSDT",1731369572145,[[660.83,0.17],[660.82,7.57],[660.81,0.42],[660.8,0.29],[660.79,0.86]],[[660.84,1.67],[660.85,10.66],[660.86,6.4],[660.87,14.48],[660.88,24.61]]]
["binance-futures","BNBUSDT",1731369572195,[[660.84,1.69],[660.83,7.56],[660.82,0.01],[660.81,0.42],[660.8,0.29]],[[660.85,3.69],[660.86,3.11],[660.87,4.67],[660.88,4.78],[660.89,1.79]]]
["binance-futures","BNBUSDT",1731369572245,[[660.84,6.94],[660.83,0.02],[660.82,0.01],[660.81,0.42],[660.8,7.7]],[[660.85,11.67],[660.86,3.27],[660.87,3.48],[660.88,4.78],[660.89,1.79]]]
["binance-futures","BNBUSDT",1731369572300,[[660.84,1.02],[660.83,0.02],[660.82,0.01],[660.81,0.42],[660.8,7.7]],[[660.85,13.12],[660.86,2.77],[660.87,3.48],[660.88,4.78],[660.89,1.79]]]
["binance-futures","BNBUSDT",1731369572342,[[660.84,1.08],[660.83,0.02],[660.82,0.01],[660.81,2.0],[660.8,7.7]],[[660.85,14.71],[660.86,2.77],[660.87,3.48],[660.88,4.78],[660.89,1.79]]]
["binance-futures","BNBUSDT",1731369572405,[[660.82,2.26],[660.81,2.0],[660.8,7.7]],[[660.83,11.44],[660.84,13.91],[660.85,13.74],[660.86,2.77],[660.87,5.37]]]
["binance-futures","BNBUSDT",1731369572453,[[660.81,4.46],[660.8,0.14],[660.77,11.17],[660.74,1.25],[660.73,0.99]],[[660.82,20.6],[660.83,9.45],[660.84,13.91],[660.85,7.76],[660.86,2.77]]]
["binance-futures","BNBUSDT",1731369572508,[[660.81,4.83],[660.8,0.22],[660.78,2.3],[660.77,11.17],[660.74,1.25]],[[660.82,20.7],[660.83,20.42],[660.84,13.91],[660.85,7.76],[660.86,2.77]]]
["binance-futures","BNBUSDT",1731369572559,[[660.78,2.3],[660.77,11.17],[660.75,0.03],[660.74,1.24]],[[660.8,20.37],[660.81,25.27],[660.82,26.01],[660.83,1.8],[660.84,5.1]]]
["binance-futures","BNBUSDT",1731369572608,[[660.77,10.13],[660.75,0.03],[660.74,8.32],[660.71,0.53],[660.69,2.75]],[[660.78,7.4],[660.79,10.21],[660.8,8.16],[660.81,4.82],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572653,[[660.77,2.31],[660.75,0.03],[660.74,8.32],[660.73,0.24],[660.71,0.53]],[[660.78,16.61],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572713,[[660.77,2.31],[660.75,0.03],[660.74,7.56],[660.73,0.24],[660.72,4.89]],[[660.78,16.61],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572765,[[660.77,2.31],[660.75,0.03],[660.74,7.56],[660.73,0.24],[660.72,4.89]],[[660.78,9.3],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572815,[[660.77,2.31],[660.75,0.03],[660.74,7.56],[660.73,0.24],[660.72,4.89]],[[660.78,9.29],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572869,[[660.77,2.31],[660.75,0.03],[660.74,7.56],[660.73,0.24],[660.72,4.89]],[[660.78,9.94],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.39]]]
["binance-futures","BNBUSDT",1731369572921,[[660.77,0.7],[660.75,0.03],[660.74,7.56],[660.73,0.24],[660.72,4.89]],[[660.78,9.95],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.38]]]
["binance-futures","BNBUSDT",1731369572970,[[660.77,2.48],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,15.84],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.38]]]
["binance-futures","BNBUSDT",1731369573021,[[660.77,2.53],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,15.97],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,7.28]]]
["binance-futures","BNBUSDT",1731369573057,[[660.77,2.52],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,16.64],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573129,[[660.77,6.6],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,10.71],[660.79,10.21],[660.8,6.97],[660.81,3.13],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573177,[[660.77,3.45],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,16.6],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573231,[[660.77,3.48],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,16.6],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573284,[[660.77,3.47],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,17.5],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573387,[[660.77,3.48],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,18.6],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573434,[[660.77,3.48],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,17.44],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573496,[[660.77,3.5],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,17.44],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573533,[[660.77,3.53],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,19.59],[660.79,10.21],[660.8,6.97],[660.81,2.01],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573599,[[660.77,3.56],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,18.67],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573644,[[660.77,7.32],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,13.73],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573702,[[660.77,7.35],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,12.62],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573752,[[660.77,9.65],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,12.61],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573804,[[660.77,9.65],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,13.61],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573851,[[660.77,9.65],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,13.6],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573912,[[660.77,10.71],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,13.58],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369573963,[[660.77,10.71],[660.75,0.03],[660.74,7.56],[660.73,0.09],[660.72,4.89]],[[660.78,13.57],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369574003,[[660.77,10.69],[660.75,0.03],[660.74,7.56],[660.73,0.69],[660.72,5.49]],[[660.78,10.77],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369574045,[[660.77,10.7],[660.75,0.03],[660.74,7.56],[660.73,0.69],[660.72,5.49]],[[660.78,10.77],[660.79,10.21],[660.8,6.97],[660.81,1.34],[660.82,6.57]]]
["binance-futures","BNBUSDT",1731369574135,[[660.81,9.09],[660.79,2.4],[660.78,4.75],[660.77,0.08],[660.75,0.88]],[[660.82,11.69],[660.83,1.76],[660.84,2.33],[660.85,5.23],[660.86,2.77]]]
["binance-futures","BNBUSDT",1731369574187,[[660.81,3.12],[660.8,2.77],[660.79,2.4],[660.77,0.07],[660.76,2.47]],[[660.82,8.12],[660.83,1.76],[660.84,2.33],[660.85,5.23],[660.86,2.77]]]
["binance-futures","BNBUSDT",1731369574241,[[660.81,4.66],[660.8,2.77],[660.79,2.4],[660.77,0.07],[660.76,2.47]],[[660.82,9.81],[660.83,1.76],[660.84,2.33],[660.85,5.23],[660.86,4.46]]]
["binance-futures","BNBUSDT",1731369574287,[[660.81,4.66],[660.8,2.77],[660.79,1.64],[660.77,0.07],[660.76,5.1]],[[660.82,9.81],[660.83,1.76],[660.84,2.33],[660.85,5.23],[660.86,4.46]]]
["binance-futures","BNBUSDT",1731369574392,[[660.81,1.57],[660.77,0.07],[660.76,5.1]],[[660.82,10.84],[660.83,1.76],[660.84,2.33],[660.85,5.23],[660.86,4.46]]]
["binance-futures","BNBUSDT",1731369574445,[[660.77,4.72],[660.76,2.66],[660.75,1.67],[660.74,7.56],[660.73,0.09]],[[660.78,22.15],[660.79,0.6],[660.8,1.95],[660.81,8.99],[660.82,8.56]]]
["binance-futures","BNBUSDT",1731369574485,[[660.77,6.75],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.09]],[[660.78,23.17],[660.79,0.6],[660.81,3.65],[660.82,8.56],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574544,[[660.77,6.75],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.09]],[[660.78,23.39],[660.79,0.6],[660.81,3.65],[660.82,8.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574606,[[660.77,7.55],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.09]],[[660.78,18.21],[660.79,0.6],[660.81,2.46],[660.82,8.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574714,[[660.77,7.55],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.69]],[[660.78,18.06],[660.79,0.6],[660.81,2.46],[660.82,8.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574773,[[660.77,7.43],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.69]],[[660.78,18.06],[660.79,0.6],[660.81,2.46],[660.82,8.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574784,[[660.77,7.51],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.69]],[[660.78,16.45],[660.79,0.6],[660.81,2.46],[660.82,8.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574876,[[660.77,7.51],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.69]],[[660.78,17.45],[660.79,0.6],[660.81,2.46],[660.82,7.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369574923,[[660.77,7.52],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.88]],[[660.78,17.26],[660.79,0.6],[660.81,2.46],[660.82,7.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369575017,[[660.77,7.52],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.88]],[[660.78,19.35],[660.79,0.6],[660.81,2.46],[660.82,7.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369575083,[[660.77,6.74],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.88]],[[660.78,19.8],[660.79,0.6],[660.81,2.46],[660.82,7.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369575192,[[660.77,6.6],[660.76,2.66],[660.75,0.03],[660.74,7.56],[660.73,0.88]],[[660.78,19.75],[660.79,0.6],[660.81,2.46],[660.82,7.54],[660.84,2.33]]]
["binance-futures","BNBUSDT",1731369575234,[[660.84,16.16],[660.82,5.47],[660.81,16.03],[660.8,15.46],[660.79,0.74]],[[660.85,8.34],[660.89,1.79],[660.91,4.39],[660.92,4.46],[660.93,3.48]]]
["binance-futures","BNBUSDT",1731369575295,[[660.84,16.58],[660.83,3.23],[660.82,6.99],[660.81,14.52],[660.8,13.33]],[[660.85,8.34],[660.89,1.79],[660.91,4.39],[660.92,2.77],[660.93,1.79]]]
["binance-futures","BNBUSDT",1731369575346,[[660.84,14.99],[660.83,3.23],[660.82,6.99],[660.81,14.52],[660.8,13.33]],[[660.85,10.38],[660.89,1.79],[660.91,4.39],[660.92,2.77],[660.93,3.48]]]
["binance-futures","BNBUSDT",1731369575394,[[660.84,15.17],[660.83,4.51],[660.82,8.13],[660.81,14.52],[660.8,13.33]],[[660.85,10.41],[660.89,1.79],[660.91,4.39],[660.92,2.77],[660.93,3.48]]]
["binance-futures","BNBUSDT",1731369575435,[[660.84,15.17],[660.83,4.51],[660.82,6.99],[660.81,10.38],[660.8,13.33]],[[660.85,9.81],[660.88,2.0],[660.89,1.79],[660.91,4.39],[660.92,2.77]]]
["binance-futures","BNBUSDT",1731369575504,[[660.84,23.33],[660.83,4.51],[660.82,11.34],[660.81,4.95],[660.8,13.33]],[[660.85,0.03],[660.9,0.6],[660.91,2.6],[660.92,2.77],[660.98,6.37]]]
["binance-futures","BNBUSDT",1731369575553,[[660.89,21.03],[660.88,2.63],[660.85,11.92],[660.84,10.38],[660.83,4.28]],[[660.9,0.27],[660.91,0.6],[660.94,4.77],[660.98,6.37],[661.01,4.72]]]
["binance-futures","BNBUSDT",1731369575608,[[660.89,20.62],[660.88,2.63],[660.86,3.35],[660.85,8.82],[660.84,10.38]],[[660.9,0.29],[660.91,0.6],[660.94,4.77],[660.98,6.37],[661.01,4.72]]]
["binance-futures","BNBUSDT",1731369575651,[[660.89,9.17],[660.88,2.63],[660.86,3.35],[660.85,8.82],[660.84,10.36]],[[660.9,8.14],[660.91,0.6],[660.94,6.46],[660.98,6.37],[661.0,2.01]]]
["binance-futures","BNBUSDT",1731369575710,[[660.89,10.8],[660.88,2.63],[660.86,3.35],[660.85,8.16],[660.84,8.42]],[[660.9,10.17],[660.91,0.6],[660.94,6.46],[660.98,6.37],[661.0,2.01]]]
["binance-futures","BNBUSDT",1731369575762,[[660.89,10.84],[660.88,2.63],[660.86,2.49],[660.85,8.16],[660.84,8.42]],[[660.9,13.65],[660.91,0.6],[660.94,6.46],[660.98,6.37],[661.0,2.01]]]
["binance-futures","BNBUSDT",1731369575810,[[660.89,21.31],[660.88,2.63],[660.86,2.49],[660.85,8.16],[660.84,8.42]],[[660.9,0.45],[660.94,1.69],[660.96,0.6],[660.97,3.01],[660.98,2.77]]]
["binance-futures","BNBUSDT",1731369575864,[[660.95,10.43],[660.94,2.63],[660.93,2.64],[660.92,2.63],[660.91,3.08]],[[660.96,12.11],[660.97,1.32],[660.98,2.77],[661.0,6.75],[661.02,2.3]]]
["binance-futures","BNBUSDT",1731369575916,[[660.95,26.47],[660.94,2.63],[660.93,5.88],[660.92,2.63],[660.91,9.44]],[[660.96,3.3],[660.97,0.72],[660.99,1.69],[661.0,0.01],[661.02,2.3]]]
["binance-futures","BNBUSDT",1731369575967,[[660.95,18.09],[660.94,2.63],[660.93,7.78],[660.92,4.71],[660.91,9.44]],[[660.96,11.36],[660.97,0.72],[660.98,2.63],[661.0,2.64],[661.01,1.69]]]
["binance-futures","BNBUSDT",1731369576018,[[660.95,18.24],[660.94,4.15],[660.93,7.78],[660.92,4.71],[660.91,8.16]],[[660.96,4.72],[660.97,0.72],[660.98,2.63],[661.0,2.64],[661.02,1.71]]]
["binance-futures","BNBUSDT",1731369576068,[[660.95,22.36],[660.94,4.15],[660.93,7.78],[660.92,4.71],[660.91,8.16]],[[660.96,8.04],[660.97,0.6],[660.98,2.63],[661.0,4.33],[661.02,2.31]]]
["binance-futures","BNBUSDT",1731369576121,[[660.95,18.09],[660.94,4.15],[660.93,7.78],[660.92,5.47],[660.91,8.16]],[[660.96,8.67],[660.97,0.6],[660.98,2.63],[661.0,4.33],[661.02,17.71]]]
["binance-futures","BNBUSDT",1731369576168,[[660.95,14.32],[660.94,2.63],[660.93,7.78],[660.92,4.71],[660.91,7.56]],[[660.96,8.71],[660.97,0.6],[660.98,2.63],[661.0,4.33],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576224,[[660.95,7.63],[660.93,5.88],[660.92,4.71],[660.91,7.56]],[[660.96,16.88],[660.97,0.6],[660.98,2.63],[661.0,4.33],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576278,[[660.95,6.82],[660.93,5.88],[660.92,2.63],[660.91,7.56],[660.9,9.66]],[[660.96,18.66],[660.97,0.6],[660.98,2.63],[661.0,6.22],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576328,[[660.95,6.82],[660.93,5.88],[660.92,2.63],[660.91,7.56],[660.9,9.66]],[[660.96,18.66],[660.97,0.6],[660.98,2.63],[661.0,10.96],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576381,[[660.95,6.37],[660.93,5.88],[660.92,2.63],[660.91,7.56],[660.9,9.66]],[[660.96,21.1],[660.97,0.6],[660.98,2.63],[661.0,10.96],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576432,[[660.95,6.37],[660.93,5.88],[660.92,2.63],[660.91,7.56],[660.9,9.66]],[[660.96,21.1],[660.97,0.6],[660.98,2.64],[661.0,10.96],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576487,[[660.95,6.19],[660.93,5.88],[660.92,2.63],[660.91,7.56],[660.9,9.66]],[[660.96,22.34],[660.97,0.6],[660.98,2.64],[661.0,10.96],[661.02,8.94]]]
["binance-futures","BNBUSDT",1731369576542,[],[[660.82,3.41],[660.83,1.79],[660.84,5.23],[660.85,2.39],[660.86,2.63]]]
["binance-futures","BNBUSDT",1731369576591,[[660.78,2.63],[660.74,7.87],[660.73,0.69],[660.71,22.04],[660.63,10.83]],[[660.82,5.03],[660.83,1.79],[660.84,5.23],[660.85,2.39],[660.86,4.52]]]
["binance-futures","BNBUSDT",1731369576645,[[660.81,6.98],[660.8,2.65],[660.78,2.77],[660.77,11.23],[660.76,2.8]],[[660.82,5.03],[660.83,1.79],[660.84,5.23],[660.85,2.39],[660.86,4.52]]]
["binance-futures","BNBUSDT",1731369576699,[],[[660.64,1.79],[660.66,1.58],[660.67,3.04],[660.69,2.29],[660.7,1.58]]]
["binance-futures","BNBUSDT",1731369576750,[[660.63,11.16],[660.62,25.4],[660.6,3.56],[660.59,7.74],[660.58,0.06]],[[660.64,2.98],[660.66,3.23],[660.67,0.6],[660.68,14.99],[660.69,6.61]]]
["binance-futures","BNBUSDT",1731369576799,[[660.63,7.76],[660.62,6.08],[660.6,3.56],[660.59,7.59],[660.58,0.06]],[[660.64,4.95],[660.66,3.23],[660.67,2.29],[660.68,14.99],[660.69,5.59]]]
["binance-futures","BNBUSDT",1731369576852,[[660.63,9.42],[660.62,6.08],[660.6,2.8],[660.59,7.59],[660.58,0.06]],[[660.64,6.99],[660.65,1.15],[660.66,7.97],[660.67,2.29],[660.68,14.99]]]
["binance-futures","BNBUSDT",1731369576904,[[660.63,9.43],[660.62,6.08],[660.6,2.8],[660.59,7.59],[660.58,0.06]],[[660.64,12.88],[660.66,7.97],[660.67,2.29],[660.68,14.99],[660.71,2.75]]]
["binance-futures","BNBUSDT",1731369576956,[[660.6,2.8],[660.59,7.59],[660.58,0.06]],[[660.62,2.58],[660.63,4.34],[660.64,16.37],[660.65,1.98],[660.66,9.86]]]
["binance-futures","BNBUSDT",1731369577007,[[660.61,7.55],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,8.74],[660.63,5.07],[660.64,6.79],[660.66,9.86],[660.67,13.27]]]
["binance-futures","BNBUSDT",1731369577058,[[660.61,14.24],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.67],[660.63,1.69],[660.64,6.79],[660.66,16.1],[660.67,2.29]]]
["binance-futures","BNBUSDT",1731369577109,[[660.61,11.87],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.67],[660.64,6.79],[660.66,6.81],[660.67,2.29],[660.7,4.52]]]
["binance-futures","BNBUSDT",1731369577154,[[660.61,11.87],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.66],[660.64,6.79],[660.66,6.81],[660.67,2.29],[660.7,4.52]]]
["binance-futures","BNBUSDT",1731369577210,[[660.61,11.9],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,22.88],[660.64,6.79],[660.66,6.81],[660.67,2.29],[660.7,9.26]]]
["binance-futures","BNBUSDT",1731369577312,[[660.61,12.06],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,22.92],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577356,[[660.61,14.34],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,22.9],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577417,[[660.61,14.5],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,22.9],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577468,[[660.61,14.53],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.11],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577528,[[660.61,14.86],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.32],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577576,[[660.61,14.88],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,22.09],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577628,[[660.61,15.94],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.86],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577679,[[660.61,15.94],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.72],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577740,[[660.61,15.95],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.71],[660.64,6.79],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577786,[[660.61,15.95],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.71],[660.64,6.79],[660.66,4.92],[660.67,16.01],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369577829,[[660.61,19.55],[660.6,4.16],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.13],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369577896,[[660.61,19.56],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,21.15],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369577951,[[660.61,17.78],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,25.03],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578003,[[660.61,17.78],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,25.01],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369578045,[[660.61,17.81],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,25.0],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578098,[[660.61,17.89],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.53],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578138,[[660.61,17.89],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.52],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578211,[[660.61,17.92],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,23.22],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578259,[[660.61,18.19],[660.6,3.56],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,24.55],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,3.89]]]
["binance-futures","BNBUSDT",1731369578359,[[660.61,11.89],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,27.48],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369578420,[[660.61,13.12],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,28.38],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369578459,[[660.61,13.22],[660.6,2.8],[660.59,7.59],[660.58,0.06],[660.57,0.03]],[[660.62,28.4],[660.64,3.0],[660.66,4.92],[660.67,2.29],[660.68,5.78]]]
["binance-futures","BNBUSDT",1731369578525,[[660.6,9.28],[660.59,0.03],[660.58,0.06],[660.57,0.03]],[[660.61,22.82],[660.62,31.2],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578577,[[660.6,11.78],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,24.08],[660.62,29.96],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578628,[[660.6,11.81],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,13.1],[660.62,29.96],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578647,[[660.6,11.81],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,10.83],[660.62,29.96],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578734,[[660.6,11.81],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,11.26],[660.62,29.53],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578784,[[660.6,11.81],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,13.2],[660.62,27.13],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578847,[[660.6,11.81],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,13.61],[660.62,26.72],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578914,[[660.6,12.88],[660.59,0.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,13.53],[660.62,26.72],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369578963,[[660.6,12.91],[660.59,10.03],[660.58,0.06],[660.57,1.68],[660.55,0.04]],[[660.61,11.84],[660.62,26.72],[660.64,3.0],[660.65,1.69],[660.66,4.92]]]
["binance-futures","BNBUSDT",1731369579018,[],[[660.55,7.53],[660.56,4.32],[660.58,3.3],[660.59,5.39],[660.6,9.91]]]
["binance-futures","BNBUSDT",1731369579068,[[660.53,1.52],[660.48,2.68],[660.43,7.46],[660.39,36.48],[660.37,0.69]],[[660.55,10.04],[660.56,4.32],[660.58,3.3],[660.59,7.28],[660.6,7.9]]]
["binance-futures","BNBUSDT",1731369579119,[[660.54,10.7],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,23.82],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579173,[[660.54,10.7],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,23.81],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579224,[[660.54,4.58],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,24.27],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579325,[[660.54,4.58],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,25.77],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579376,[[660.54,4.59],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,25.9],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579536,[[660.54,4.59],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,25.68],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579589,[[660.54,4.59],[660.53,1.52],[660.51,10.08],[660.5,51.04],[660.49,2.57]],[[660.55,25.64],[660.56,2.63],[660.58,3.3],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579640,[[660.54,2.46],[660.53,1.52],[660.51,13.1],[660.5,51.04],[660.49,0.21]],[[660.55,25.32],[660.56,2.63],[660.58,4.99],[660.59,7.28],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579688,[[660.54,2.46],[660.53,1.52],[660.51,13.1],[660.5,51.04],[660.49,0.21]],[[660.55,25.29],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579744,[[660.54,2.46],[660.53,1.52],[660.51,13.1],[660.5,51.04],[660.49,0.21]],[[660.55,25.28],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579797,[[660.54,2.59],[660.53,1.52],[660.51,13.1],[660.5,51.04],[660.49,0.21]],[[660.55,26.22],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579848,[[660.54,2.59],[660.53,1.52],[660.51,11.3],[660.5,51.04],[660.49,0.21]],[[660.55,26.11],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579897,[[660.54,2.59],[660.51,11.3],[660.5,51.04],[660.49,0.21]],[[660.55,26.11],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369579936,[[660.54,0.75],[660.51,11.3],[660.5,51.04],[660.49,0.21],[660.34,1.75]],[[660.55,26.14],[660.56,2.63],[660.58,4.99],[660.59,5.69],[660.6,6.71]]]
["binance-futures","BNBUSDT",1731369580002,[[660.51,7.15],[660.5,51.04],[660.49,7.77],[660.46,0.01],[660.43,6.86]],[[660.52,20.36],[660.53,6.33],[660.54,7.49],[660.55,24.14],[660.56,2.63]]]
["binance-futures","BNBUSDT",1731369580053,[[660.51,13.26],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.44,0.21]],[[660.52,19.7],[660.53,2.0],[660.54,7.49],[660.55,21.42],[660.56,2.63]]]
["binance-futures","BNBUSDT",1731369580109,[[660.51,15.29],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.44,0.21]],[[660.52,22.78],[660.54,7.49],[660.55,20.22],[660.56,2.63],[660.61,0.63]]]
["binance-futures","BNBUSDT",1731369580160,[[660.51,15.28],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.44,0.21]],[[660.52,22.77],[660.54,7.49],[660.55,5.93],[660.56,2.63],[660.61,0.63]]]
["binance-futures","BNBUSDT",1731369580209,[[660.51,15.31],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,17.88],[660.54,7.49],[660.55,5.5],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580267,[[660.51,15.31],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,20.53],[660.54,7.49],[660.55,5.49],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580290,[[660.51,16.38],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,20.5],[660.54,7.49],[660.55,5.49],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580372,[[660.51,16.39],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,34.63],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580424,[[660.51,15.32],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,34.63],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580472,[[660.51,15.32],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,34.63],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580527,[[660.51,15.32],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,35.71],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580574,[[660.51,13.12],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,36.02],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580606,[[660.51,6.98],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,39.72],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580679,[[660.51,10.11],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,38.57],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580737,[[660.51,10.11],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.27]],[[660.52,38.57],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580787,[[660.51,13.42],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.27]],[[660.52,39.58],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580842,[[660.51,13.41],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.27]],[[660.52,35.98],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.83]]]
["binance-futures","BNBUSDT",1731369580948,[[660.51,13.41],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.27]],[[660.52,35.98],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369580980,[[660.51,13.41],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,35.96],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369581101,[[660.51,12.35],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,35.12],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369581154,[[660.51,12.35],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,35.04],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369581211,[[660.51,12.38],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,35.99],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369581261,[[660.51,13.24],[660.5,51.04],[660.49,7.77],[660.46,2.47],[660.45,0.3]],[[660.52,43.57],[660.54,7.49],[660.55,3.87],[660.56,2.63],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369581319,[],[[660.33,13.89],[660.34,2.63],[660.35,5.21],[660.36,3.23],[660.37,0.6]]]
["binance-futures","BNBUSDT",1731369581370,[[660.32,2.57],[660.15,20.2],[660.12,11.65],[660.11,14.47],[660.1,0.47]],[[660.33,14.89],[660.34,2.63],[660.35,4.55],[660.36,3.23],[660.37,2.29]]]
["binance-futures","BNBUSDT",1731369581421,[[660.32,2.68],[660.28,7.57],[660.2,0.03],[660.18,3.51],[660.15,18.69]],[[660.33,30.28],[660.34,2.63],[660.35,4.55],[660.36,3.23],[660.37,2.29]]]
["binance-futures","BNBUSDT",1731369581469,[[660.28,8.44],[660.2,0.03],[660.18,3.51],[660.16,2.8],[660.15,22.58]],[[660.29,16.18],[660.3,3.23],[660.31,0.6],[660.32,22.83],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581518,[[660.28,8.44],[660.24,7.57],[660.2,0.03],[660.18,2.0],[660.16,4.31]],[[660.29,16.17],[660.3,3.23],[660.31,0.6],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581575,[[660.28,8.47],[660.24,7.57],[660.2,0.03],[660.18,2.0],[660.16,1.51]],[[660.29,18.82],[660.3,3.23],[660.31,0.6],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581626,[[660.28,2.3],[660.24,7.57],[660.2,0.03],[660.18,2.0],[660.16,1.51]],[[660.29,24.09],[660.3,3.23],[660.31,2.49],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581679,[[660.28,2.3],[660.24,7.57],[660.2,0.03],[660.18,2.0],[660.16,1.51]],[[660.29,27.03],[660.3,3.23],[660.31,2.49],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581727,[[660.28,2.34],[660.24,7.57],[660.2,0.04],[660.18,2.0],[660.16,1.51]],[[660.29,27.33],[660.3,3.23],[660.31,2.49],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581783,[[660.28,2.34],[660.24,7.57],[660.2,0.04],[660.18,2.0],[660.16,1.51]],[[660.29,27.31],[660.3,3.23],[660.31,2.49],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581829,[[660.28,2.35],[660.24,7.57],[660.2,0.04],[660.18,2.0],[660.16,1.51]],[[660.29,27.32],[660.3,3.23],[660.31,2.49],[660.32,9.39],[660.33,18.45]]]
["binance-futures","BNBUSDT",1731369581884,[[660.18,10.83],[660.16,6.18]],[[660.19,6.51],[660.2,1.69],[660.22,2.63],[660.24,4.92],[660.25,3.1]]]
["binance-futures","BNBUSDT",1731369581930,[[660.18,11.91],[660.16,6.18],[660.12,4.14],[660.1,1.6],[660.07,4.6]],[[660.19,5.31],[660.22,2.63],[660.24,4.92],[660.25,3.1],[660.28,6.05]]]
["binance-futures","BNBUSDT",1731369581980,[[660.18,11.94],[660.16,6.18],[660.14,7.57],[660.12,4.14],[660.1,1.6]],[[660.19,5.35],[660.22,2.64],[660.24,4.92],[660.25,3.1],[660.28,6.05]]]
["binance-futures","BNBUSDT",1731369582041,[[660.18,11.54],[660.16,6.18],[660.15,1.76],[660.14,7.57],[660.12,4.14]],[[660.19,11.88],[660.22,0.01],[660.24,4.92],[660.25,0.6],[660.28,6.05]]]
["binance-futures","BNBUSDT",1731369582094,[[660.18,9.46],[660.16,6.18],[660.15,1.76],[660.14,7.57],[660.12,4.14]],[[660.19,12.23],[660.22,0.01],[660.23,1.69],[660.24,4.92],[660.25,0.6]]]
["binance-futures","BNBUSDT",1731369582144,[[660.18,9.18],[660.16,6.18],[660.15,1.76],[660.14,7.57],[660.12,4.14]],[[660.19,12.64],[660.22,0.01],[660.23,1.69],[660.24,4.92],[660.25,0.6]]]
["binance-futures","BNBUSDT",1731369582199,[[660.21,24.91],[660.19,2.61],[660.18,6.4],[660.17,0.49],[660.15,1.76]],[[660.22,4.31],[660.27,0.01],[660.28,3.7],[660.29,3.04],[660.37,2.3]]]
["binance-futures","BNBUSDT",1731369582250,[[660.21,24.76],[660.19,0.66],[660.18,6.4],[660.17,0.49]],[[660.22,4.36],[660.27,0.01],[660.28,0.67],[660.29,3.04],[660.3,4.92]]]
["binance-futures","BNBUSDT",1731369582296,[[660.21,21.81],[660.19,0.66],[660.18,6.39],[660.17,0.49],[660.15,0.17]],[[660.22,4.39],[660.24,0.6],[660.25,0.6],[660.27,0.46],[660.28,0.67]]]
["binance-futures","BNBUSDT",1731369582341,[[660.21,21.84],[660.19,0.66],[660.18,6.39],[660.17,0.49],[660.15,0.36]],[[660.22,4.38],[660.24,0.6],[660.25,0.6],[660.27,0.46],[660.28,0.67]]]
["binance-futures","BNBUSDT",1731369582404,[[660.21,22.7],[660.19,0.66],[660.18,6.39],[660.17,0.49],[660.15,0.36]],[[660.22,4.38],[660.24,0.6],[660.25,0.6],[660.27,0.46],[660.28,0.67]]]
["binance-futures","BNBUSDT",1731369582452,[[660.21,22.7],[660.19,0.66],[660.18,6.39],[660.17,0.49],[660.15,0.36]],[[660.22,4.37],[660.24,0.6],[660.25,0.6],[660.27,0.46],[660.28,0.67]]]
["binance-futures","BNBUSDT",1731369582508,[[660.21,21.78],[660.19,0.66],[660.18,6.37],[660.17,0.49],[660.15,0.36]],[[660.22,5.39],[660.24,0.6],[660.25,0.6],[660.26,2.63],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582559,[[660.21,21.79],[660.19,0.66],[660.18,6.37],[660.17,0.49],[660.15,0.36]],[[660.22,5.41],[660.24,0.6],[660.25,0.6],[660.26,2.63],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582610,[[660.21,17.89],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.15,0.36]],[[660.22,5.41],[660.24,0.6],[660.25,0.6],[660.26,4.32],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582650,[[660.21,17.89],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.15,0.36]],[[660.22,5.41],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582719,[[660.21,17.89],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.15,0.36]],[[660.22,19.68],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582769,[[660.21,17.89],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.15,0.36]],[[660.22,19.7],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582819,[[660.21,17.89],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.15,0.36]],[[660.22,19.18],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582873,[[660.21,17.55],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.16],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582927,[[660.21,17.55],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.15],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369582979,[[660.21,17.55],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.17],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369583031,[[660.21,17.54],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.17],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369583075,[[660.21,17.93],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.15],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369583128,[[660.21,20.68],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.17],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369583184,[[660.21,20.9],[660.19,0.66],[660.18,5.66],[660.17,0.49],[660.16,3.02]],[[660.22,19.05],[660.24,0.6],[660.25,0.6],[660.26,1.69],[660.27,0.45]]]
["binance-futures","BNBUSDT",1731369583243,[[660.3,9.08],[660.27,9.4],[660.25,0.27],[660.24,8.56],[660.22,10.95]],[[660.31,3.32],[660.32,0.03],[660.33,0.56],[660.35,2.04],[660.36,2.66]]]
["binance-futures","BNBUSDT",1731369583295,[[660.32,4.33],[660.31,3.78],[660.3,7.06],[660.27,7.53],[660.26,1.69]],[[660.33,3.74],[660.34,2.63],[660.36,2.66],[660.37,0.6],[660.38,4.64]]]
["binance-futures","BNBUSDT",1731369583346,[[660.42,7.02],[660.41,0.07],[660.4,0.66],[660.39,4.44],[660.37,0.66]],[[660.43,4.7],[660.44,2.63],[660.45,4.99],[660.46,3.99],[660.47,0.03]]]
["binance-futures","BNBUSDT",1731369583400,[[660.42,8.32],[660.41,0.07],[660.4,0.66],[660.39,2.37],[660.37,0.66]],[[660.43,6.21],[660.45,4.0],[660.46,1.36],[660.48,3.26],[660.49,0.6]]]
["binance-futures","BNBUSDT",1731369583449,[[660.42,10.87],[660.41,0.07],[660.4,0.66],[660.39,2.37],[660.38,7.57]],[[660.43,6.23],[660.45,4.0],[660.48,3.26],[660.49,0.6],[660.53,2.76]]]
["binance-futures","BNBUSDT",1731369583492,[[660.42,10.87],[660.41,0.07],[660.4,1.15],[660.39,4.26],[660.38,7.57]],[[660.43,6.85],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583554,[[660.42,12.57],[660.41,0.07],[660.4,1.15],[660.39,4.26],[660.38,7.57]],[[660.43,7.98],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583606,[[660.42,13.1],[660.41,0.07],[660.4,1.15],[660.39,4.26],[660.38,7.57]],[[660.43,7.96],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583656,[[660.42,12.91],[660.41,0.07],[660.4,1.15],[660.39,2.26],[660.38,7.57]],[[660.43,10.28],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583706,[[660.42,10.69],[660.41,0.07],[660.4,0.66],[660.39,2.26],[660.38,7.57]],[[660.43,12.05],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583760,[[660.42,10.7],[660.41,0.07],[660.4,0.66],[660.39,2.26],[660.38,7.57]],[[660.43,12.07],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583811,[[660.42,10.7],[660.41,0.07],[660.39,2.26],[660.38,7.57]],[[660.43,12.07],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583855,[[660.42,10.7],[660.41,0.07],[660.39,2.26],[660.38,7.57],[660.36,0.55]],[[660.43,12.06],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583910,[[660.42,10.7],[660.41,0.07],[660.39,0.37],[660.38,7.57],[660.36,0.55]],[[660.43,12.06],[660.44,2.63],[660.45,4.0],[660.46,0.01],[660.47,1.69]]]
["binance-futures","BNBUSDT",1731369583977,[],[[660.34,1.58],[660.35,3.12],[660.36,0.99],[660.38,8.96],[660.39,3.38]]]
["binance-futures","BNBUSDT",1731369584025,[[660.27,2.37],[660.23,7.57],[660.2,0.03],[660.19,2.68],[660.12,7.46]],[[660.28,15.43],[660.3,3.23],[660.31,3.83],[660.32,8.12],[660.33,3.38]]]
["binance-futures","BNBUSDT",1731369584068,[[660.27,2.39],[660.23,7.57],[660.2,0.03],[660.16,1.3],[660.15,2.35]],[[660.28,12.2],[660.3,3.23],[660.31,4.43],[660.32,8.12],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584129,[[660.27,2.99],[660.23,7.57],[660.2,0.03],[660.16,1.3],[660.15,2.35]],[[660.28,12.54],[660.3,3.23],[660.31,4.43],[660.32,8.12],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584182,[[660.27,5.0],[660.23,7.57],[660.21,2.22],[660.2,0.03],[660.16,1.3]],[[660.28,2.22],[660.3,3.23],[660.31,4.43],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584219,[[660.27,5.0],[660.24,1.3],[660.23,7.57],[660.21,2.22],[660.2,0.03]],[[660.28,2.22],[660.3,3.23],[660.31,0.6],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584285,[[660.27,5.01],[660.23,7.57],[660.21,2.22],[660.2,0.03]],[[660.28,10.96],[660.3,3.23],[660.31,2.29],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584339,[[660.27,5.26],[660.23,7.57],[660.21,2.22],[660.2,0.03],[660.09,21.22]],[[660.28,10.96],[660.3,3.23],[660.31,2.29],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584392,[[660.27,3.68],[660.23,7.57],[660.21,2.22],[660.2,0.03],[660.19,0.01]],[[660.28,13.01],[660.3,3.23],[660.31,2.29],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584439,[[660.27,3.68],[660.23,7.57],[660.2,0.03],[660.19,0.01]],[[660.28,15.64],[660.3,3.23],[660.31,2.29],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584479,[[660.27,4.99],[660.23,7.57],[660.2,0.03],[660.19,0.01],[660.14,12.79]],[[660.28,16.11],[660.3,3.23],[660.31,2.29],[660.32,6.43],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369584550,[[660.17,3.34],[660.15,7.08],[660.14,15.1]],[[660.18,0.6],[660.19,1.6],[660.2,7.71],[660.21,2.69],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369584603,[[660.26,2.94],[660.25,0.17],[660.24,4.95],[660.23,1.0],[660.21,0.67]],[[660.27,11.16],[660.28,3.97],[660.31,0.6],[660.33,1.83],[660.35,5.49]]]
["binance-futures","BNBUSDT",1731369584639,[[660.26,3.32],[660.24,1.8],[660.23,0.14],[660.22,7.57],[660.21,0.67]],[[660.27,11.81],[660.28,3.97],[660.31,2.29],[660.33,1.83],[660.35,5.49]]]
["binance-futures","BNBUSDT",1731369584705,[[660.26,3.35],[660.24,1.8],[660.23,0.14],[660.22,7.57],[660.21,0.67]],[[660.27,15.32],[660.28,3.97],[660.31,2.29],[660.33,1.83],[660.35,5.49]]]
["binance-futures","BNBUSDT",1731369584756,[[660.22,2.72]],[[660.23,3.71],[660.25,5.42],[660.26,1.58],[660.27,15.32],[660.28,3.97]]]
["binance-futures","BNBUSDT",1731369584807,[[660.17,1.5],[660.11,6.34],[660.09,1.62],[660.08,3.99],[660.05,3.24]],[[660.18,19.79],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369584858,[[660.17,1.53],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,18.42],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369584909,[[660.17,1.53],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,19.41],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585013,[[660.17,5.09],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,19.4],[660.19,0.6],[660.2,4.52],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585116,[[660.17,5.01],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,19.37],[660.19,0.6],[660.2,4.52],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585169,[[660.17,4.66],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,16.23],[660.19,0.6],[660.2,4.52],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585214,[[660.17,4.71],[660.13,7.6],[660.12,5.45],[660.11,1.81],[660.09,0.04]],[[660.18,17.36],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585270,[[660.17,4.71],[660.14,3.54],[660.13,7.6],[660.12,5.45],[660.11,1.81]],[[660.18,17.36],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585320,[[660.17,4.71],[660.14,3.54],[660.13,7.6],[660.12,5.45],[660.11,1.81]],[[660.18,19.36],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585374,[[660.17,4.71],[660.14,0.01],[660.13,7.6],[660.12,5.45],[660.11,0.01]],[[660.18,20.44],[660.19,0.6],[660.2,2.63],[660.21,3.38],[660.22,2.63]]]
["binance-futures","BNBUSDT",1731369585428,[],[[660.04,2.63],[660.06,3.23],[660.07,0.6],[660.1,4.34],[660.11,4.48]]]
["binance-futures","BNBUSDT",1731369585478,[[660.07,1.1],[660.06,6.09],[660.05,2.0],[660.04,1.79],[660.03,1.55]],[[660.08,2.63],[660.09,0.01],[660.1,4.59],[660.11,4.48],[660.13,3.65]]]
["binance-futures","BNBUSDT",1731369585526,[[660.07,2.89],[660.05,2.0],[660.04,1.79],[660.03,8.46]],[[660.08,0.29],[660.09,0.01],[660.1,2.63],[660.11,1.0],[660.12,3.23]]]
["binance-futures","BNBUSDT",1731369585579,[[660.07,5.19],[660.06,5.28],[660.05,3.54],[660.04,4.7],[660.03,8.46]],[[660.08,2.64],[660.09,0.01],[660.11,1.0],[660.12,3.23],[660.17,4.36]]]
["binance-futures","BNBUSDT",1731369585631,[[660.12,4.17],[660.11,5.46],[660.1,2.81],[660.09,1.79],[660.08,12.71]],[[660.13,4.01],[660.14,0.02],[660.16,0.47],[660.17,3.7],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585684,[[660.12,4.17],[660.11,4.45],[660.1,1.8],[660.09,5.01],[660.08,9.57]],[[660.13,3.42],[660.14,0.02],[660.16,0.47],[660.17,0.67],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585736,[[660.12,5.28],[660.11,4.45],[660.1,1.8],[660.09,3.75],[660.08,9.57]],[[660.13,3.44],[660.14,0.02],[660.16,0.47],[660.17,0.67],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585791,[[660.12,5.28],[660.11,2.45],[660.1,4.37],[660.09,1.79],[660.08,11.68]],[[660.13,3.44],[660.14,0.02],[660.16,0.47],[660.17,0.67],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585819,[[660.12,5.28],[660.11,2.45],[660.1,1.8],[660.09,1.79],[660.08,9.57]],[[660.13,5.13],[660.14,0.02],[660.16,3.1],[660.17,2.36],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585890,[[660.12,4.41],[660.11,2.45],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,6.44],[660.16,3.1],[660.17,2.36],[660.18,9.54],[661.36,3.66]]]
["binance-futures","BNBUSDT",1731369585947,[[660.12,3.19],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,6.43],[660.14,2.63],[660.16,3.1],[660.17,2.36],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369585999,[[660.12,2.12],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,7.03],[660.14,2.63],[660.16,3.1],[660.17,2.36],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369586054,[[660.12,2.09],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,7.03],[660.14,2.63],[660.16,3.1],[660.17,2.36],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369586106,[[660.12,2.14],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,7.03],[660.14,2.63],[660.16,3.1],[660.17,3.3],[660.18,9.54]]]
["binance-futures","BNBUSDT",1731369586213,[[660.12,2.38],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,7.32],[660.14,2.63],[660.16,3.1],[660.17,2.36],[660.18,9.41]]]
["binance-futures","BNBUSDT",1731369586267,[[660.12,4.21],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,6.37],[660.14,2.63],[660.16,3.1],[660.17,2.36],[660.18,9.41]]]
["binance-futures","BNBUSDT",1731369586315,[[660.12,5.26],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,6.37],[660.16,3.1],[660.17,2.36],[660.18,9.41],[660.38,1.8]]]
["binance-futures","BNBUSDT",1731369586356,[[660.12,7.29],[660.11,1.79],[660.1,1.8],[660.09,3.51],[660.08,9.57]],[[660.13,6.36],[660.16,0.47],[660.17,2.36],[660.18,9.41],[660.36,2.3]]]
["binance-futures","BNBUSDT",1731369586475,[[660.08,12.02]],[[660.09,1.7],[660.1,1.69],[660.12,0.6],[660.13,7.67],[660.14,2.63]]]
["binance-futures","BNBUSDT",1731369586521,[[660.12,7.76],[660.11,3.8],[660.08,3.8],[660.06,6.25],[660.05,6.68]],[[660.13,4.47],[660.17,0.67],[660.27,17.85],[660.38,3.49],[660.41,2.6]]]
["binance-futures","BNBUSDT",1731369586561,[[660.12,8.43],[660.11,3.8],[660.09,2.38],[660.08,11.37],[660.07,2.08]],[[660.13,0.94],[660.17,0.67],[660.27,17.85],[660.38,3.49],[660.41,1.7]]]
["binance-futures","BNBUSDT",1731369586624,[[660.12,8.4],[660.11,3.8],[660.1,1.62],[660.09,2.38],[660.08,11.37]],[[660.13,4.99],[660.14,2.63],[660.17,2.36],[660.27,8.28],[660.38,3.49]]]
["binance-futures","BNBUSDT",1731369586674,[[660.12,7.77],[660.11,3.8],[660.08,11.37]],[[660.13,5.69],[660.14,2.63],[660.17,2.36],[660.27,8.28],[660.38,3.49]]]
["binance-futures","BNBUSDT",1731369586732,[[660.12,7.77],[660.11,3.8],[660.08,11.37],[660.0,172.0],[659.96,3.88]],[[660.13,5.67],[660.14,2.63],[660.17,2.36],[660.27,8.28],[660.38,3.49]]]
["binance-futures","BNBUSDT",1731369586773,[[660.12,5.8],[660.11,3.8],[660.09,2.5],[660.08,11.37],[660.04,1.63]],[[660.13,6.66],[660.14,2.63],[660.17,2.36],[660.27,8.28],[660.38,3.49]]]
["binance-futures","BNBUSDT",1731369586838,[[660.25,11.59],[660.24,0.01],[660.23,2.45],[660.22,1.8],[660.21,7.96]],[[660.26,9.56],[660.28,2.63],[660.3,2.63],[660.31,1.69],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369586891,[[660.25,12.15],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,7.28]],[[660.26,9.57],[660.28,2.63],[660.3,2.63],[660.33,1.8],[660.39,3.53]]]
["binance-futures","BNBUSDT",1731369586944,[[660.25,11.03],[660.24,2.44],[660.23,3.41],[660.22,2.69],[660.21,14.85]],[[660.26,0.41],[660.28,2.63],[660.3,2.63],[660.33,1.8],[660.34,2.89]]]
["binance-futures","BNBUSDT",1731369586995,[[660.25,8.48],[660.24,1.84],[660.23,3.41],[660.22,2.69],[660.21,14.85]],[[660.26,9.37],[660.28,2.63],[660.3,2.63],[660.33,1.8],[660.34,2.89]]]
["binance-futures","BNBUSDT",1731369587046,[[660.25,10.09],[660.24,1.84],[660.23,3.41],[660.22,2.69],[660.21,14.85]],[[660.26,9.37],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587098,[[660.25,9.58],[660.24,1.84],[660.23,3.41],[660.22,2.69],[660.21,14.85]],[[660.26,9.37],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587150,[[660.25,7.89],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,12.24],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587199,[[660.25,8.06],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.19],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587255,[[660.25,7.27],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.19],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587307,[[660.25,7.7],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.21],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587356,[[660.25,7.7],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.2],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587406,[[660.25,7.72],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.2],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587463,[[660.25,7.72],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.19],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587512,[[660.25,9.5],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,13.22],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587566,[[660.25,9.53],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,14.19],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587613,[[660.25,12.29],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,11.58],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587667,[[660.25,12.44],[660.24,1.84],[660.23,1.79],[660.22,2.69],[660.21,14.85]],[[660.26,11.58],[660.28,2.63],[660.3,3.23],[660.31,0.6],[660.33,1.8]]]
["binance-futures","BNBUSDT",1731369587722,[[660.33,8.11],[660.32,9.97],[660.31,2.39],[660.3,9.85],[660.29,6.88]],[[660.34,8.64],[660.36,3.23],[660.37,0.6],[660.38,2.64],[660.42,9.6]]]
["binance-futures","BNBUSDT",1731369587767,[[660.33,13.96],[660.32,3.38],[660.31,2.39],[660.3,2.83],[660.29,5.97]],[[660.34,8.64],[660.36,3.23],[660.37,0.6],[660.38,2.64],[660.4,2.03]]]
["binance-futures","BNBUSDT",1731369587823,[[660.33,14.41],[660.32,3.38],[660.31,2.39],[660.3,2.83],[660.29,13.54]],[[660.34,6.04],[660.36,3.23],[660.37,0.6],[660.38,2.64],[660.4,2.03]]]
["binance-futures","BNBUSDT",1731369587876,[[660.35,13.32],[660.34,58.4],[660.33,8.03],[660.31,4.01],[660.3,2.83]],[[660.36,6.61],[660.37,0.6],[660.38,2.64],[660.4,2.03],[660.43,7.51]]]
["binance-futures","BNBUSDT",1731369587929,[[660.35,13.37],[660.34,57.2],[660.33,4.65],[660.31,2.39],[660.3,2.83]],[[660.36,6.64],[660.37,0.6],[660.38,2.64],[660.4,2.03],[660.43,7.51]]]
["binance-futures","BNBUSDT",1731369587979,[[660.35,10.99],[660.34,55.21],[660.33,4.65],[660.31,2.39],[660.3,2.83]],[[660.36,6.64],[660.37,0.6],[660.38,2.63],[660.39,4.54],[660.4,2.03]]]
["binance-futures","BNBUSDT",1731369588032,[[660.35,10.99],[660.34,55.21],[660.33,4.65],[660.31,2.39],[660.3,2.83]],[[660.36,9.1],[660.37,0.6],[660.38,2.63],[660.39,0.01],[660.4,4.53]]]
["binance-futures","BNBUSDT",1731369588085,[[660.35,10.66],[660.34,55.21],[660.33,2.21],[660.31,2.39],[660.3,2.83]],[[660.36,10.66],[660.37,0.6],[660.38,2.63],[660.39,0.01],[660.4,4.53]]]
["binance-futures","BNBUSDT",1731369588136,[[660.35,11.36],[660.34,55.21],[660.33,2.21],[660.31,2.39],[660.3,2.83]],[[660.36,10.66],[660.37,0.6],[660.38,2.63],[660.39,0.01],[660.4,4.53]]]
["binance-futures","BNBUSDT",1731369588185,[[660.35,12.37],[660.34,55.21],[660.33,2.21],[660.31,2.39],[660.3,2.83]],[[660.36,10.71],[660.37,0.6],[660.38,2.63],[660.39,0.01],[660.4,4.53]]]
["binance-futures","BNBUSDT",1731369588227,[[660.35,12.51],[660.34,55.21],[660.33,2.21],[660.31,2.39],[660.3,2.83]],[[660.36,2.21],[660.37,0.6],[660.38,2.63],[660.39,0.01],[660.4,4.53]]]
["binance-futures","BNBUSDT",1731369588292,[[660.35,13.15],[660.34,55.21],[660.33,1.79],[660.31,2.39],[660.3,2.83]],[[660.36,2.21],[660.37,0.6],[660.39,0.01],[660.4,4.53],[660.42,7.0]]]
["binance-futures","BNBUSDT",1731369588321,[[660.35,13.06],[660.34,55.21],[660.33,1.79],[660.31,2.39],[660.3,2.83]],[[660.36,8.45],[660.37,0.6],[660.39,0.01],[660.4,4.53],[660.42,7.0]]]
["binance-futures","BNBUSDT",1731369588444,[[660.35,13.42],[660.34,55.21],[660.33,1.79],[660.31,2.39],[660.3,2.83]],[[660.36,8.46],[660.37,0.6],[660.39,0.01],[660.4,4.53],[660.42,7.0]]]
["binance-futures","BNBUSDT",1731369588498,[[660.41,3.62],[660.4,1.79],[660.39,1.67],[660.38,6.0],[660.36,2.17]],[[660.42,15.06],[660.43,2.71],[660.44,0.03],[660.46,2.51],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588551,[[660.41,4.15],[660.4,1.79],[660.39,0.02],[660.38,5.09],[660.37,2.22]],[[660.42,1.83],[660.43,0.71],[660.44,0.03],[660.46,2.51],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588604,[[660.41,6.04],[660.4,1.79],[660.39,3.23],[660.38,5.09],[660.37,2.22]],[[660.42,7.83],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588653,[[660.41,6.79],[660.4,1.79],[660.39,3.23],[660.38,5.09],[660.37,2.22]],[[660.42,7.83],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588708,[[660.41,7.74],[660.4,1.79],[660.39,4.85],[660.38,5.09],[660.37,2.22]],[[660.42,7.87],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588750,[[660.41,7.74],[660.4,1.79],[660.39,4.85],[660.38,5.09],[660.37,2.22]],[[660.42,7.86],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588806,[[660.41,8.17],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,2.27],[660.43,0.11],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588863,[[660.41,7.73],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,8.65],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588917,[[660.41,7.74],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,8.63],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369588968,[[660.41,7.19],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,9.57],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589011,[[660.41,7.19],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,9.58],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589066,[[660.41,7.19],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,12.05],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589121,[[660.41,8.14],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,12.05],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589166,[[660.41,6.41],[660.4,1.79],[660.39,1.64],[660.38,5.09],[660.37,2.22]],[[660.42,12.05],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589224,[[660.41,8.8],[660.4,1.79],[660.39,0.02],[660.38,5.09],[660.37,2.22]],[[660.42,10.35],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589265,[[660.41,8.37],[660.4,1.79],[660.39,0.02],[660.38,5.09],[660.37,2.22]],[[660.42,10.35],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589350,[[660.41,8.36],[660.4,1.79],[660.39,0.02],[660.38,5.09],[660.37,2.22]],[[660.42,0.84],[660.43,0.71],[660.44,2.53],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589402,[[660.41,6.68],[660.39,0.02],[660.38,1.5]],[[660.42,12.64],[660.43,0.71],[660.44,0.03],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589445,[[660.41,8.13],[660.39,0.02],[660.38,1.5],[660.36,0.6],[660.35,5.76]],[[660.42,14.32],[660.43,0.71],[660.44,0.03],[660.46,4.2],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589505,[[660.41,16.78],[660.39,0.02],[660.38,1.5],[660.37,0.6],[660.36,0.6]],[[660.42,2.05],[660.43,0.11],[660.44,2.53],[660.46,2.51],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589555,[[660.41,17.87],[660.39,0.02],[660.38,1.5],[660.37,0.6],[660.36,0.6]],[[660.42,1.1],[660.43,0.11],[660.44,0.03],[660.46,2.51],[660.47,0.09]]]
["binance-futures","BNBUSDT",1731369589611,[[660.48,7.73],[660.46,4.37],[660.45,6.25],[660.43,0.6],[660.42,8.14]],[[660.49,1.84],[660.5,2.92],[660.51,3.03],[660.52,2.68],[660.53,1.99]]]
["binance-futures","BNBUSDT",1731369589663,[[660.48,9.44],[660.46,1.23],[660.45,6.25],[660.43,0.6],[660.42,15.61]],[[660.49,6.93],[660.5,2.92],[660.52,2.68],[660.53,1.99],[660.57,5.85]]]
["binance-futures","BNBUSDT",1731369589714,[[660.48,8.79],[660.46,1.23],[660.45,6.25],[660.43,0.6],[660.42,10.15]],[[660.49,9.25],[660.5,2.92],[660.52,2.68],[660.53,1.69],[660.54,1.63]]]
["binance-futures","BNBUSDT",1731369589759,[[660.42,4.81]],[[660.43,14.56],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369589816,[[660.42,6.82],[660.41,1.18],[660.39,1.69],[660.36,0.6],[660.19,4.71]],[[660.43,15.35],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369589866,[[660.42,6.82],[660.41,1.18],[660.39,1.69],[660.37,0.79],[660.36,0.6]],[[660.43,15.03],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369589919,[[660.42,5.33],[660.41,1.03],[660.39,1.69],[660.37,0.79],[660.36,0.6]],[[660.43,15.03],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369589963,[[660.42,6.36],[660.39,1.69],[660.37,0.79],[660.36,0.6]],[[660.43,15.03],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590005,[[660.42,6.36],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,15.03],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590126,[[660.42,6.36],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,15.02],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590174,[[660.42,6.97],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,15.88],[660.44,13.65],[660.46,8.09],[660.48,5.55],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590222,[[660.42,12.81],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,7.23],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590332,[[660.42,10.16],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,14.28],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590388,[[660.42,10.05],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.27,13.6]],[[660.43,14.28],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590442,[[660.42,10.05],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.28,0.02]],[[660.43,14.28],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590551,[[660.42,10.05],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.28,0.02]],[[660.43,15.79],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590604,[[660.42,12.63],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.28,0.02]],[[660.43,15.71],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590708,[[660.42,13.62],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.28,0.02]],[[660.43,15.7],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590752,[[660.42,13.62],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,15.7],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590814,[[660.42,13.62],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,16.69],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590864,[[660.42,13.63],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,17.69],[660.44,7.67],[660.46,6.29],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590917,[[660.42,18.3],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,6.06],[660.44,5.88],[660.46,4.5],[660.48,4.89],[660.49,10.63]]]
["binance-futures","BNBUSDT",1731369590969,[[660.42,19.96],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,3.89],[660.44,2.5],[660.46,2.5],[660.48,4.89],[660.49,7.03]]]
["binance-futures","BNBUSDT",1731369591017,[[660.42,21.66],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,3.89],[660.44,2.5],[660.46,2.5],[660.48,3.1],[660.49,7.03]]]
["binance-futures","BNBUSDT",1731369591059,[[660.42,27.29],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,1.59],[660.46,2.5],[660.48,2.5],[660.49,1.55],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369591122,[[660.42,26.83],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,1.58],[660.46,2.5],[660.48,2.5],[660.49,1.55],[660.59,3.84]]]
["binance-futures","BNBUSDT",1731369591173,[[660.42,20.94],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,1.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591220,[[660.42,21.16],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,1.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591308,[[660.42,20.97],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,1.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591386,[[660.42,20.98],[660.39,1.69],[660.37,0.79],[660.36,0.6],[660.34,59.63]],[[660.43,2.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591480,[[660.42,20.98],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.6],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591590,[[660.42,20.98],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.59],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591707,[[660.42,20.98],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591761,[[660.42,18.56],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591779,[[660.42,19.47],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.58],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591905,[[660.42,19.47],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,2.57],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369591965,[[660.42,17.09],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,59.63]],[[660.43,6.65],[660.44,2.5],[660.46,2.5],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592018,[[660.42,17.09],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,55.07]],[[660.43,7.38],[660.44,2.5],[660.46,2.51],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592056,[[660.42,17.09],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,55.07]],[[660.43,9.3],[660.44,2.5],[660.46,2.51],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592127,[[660.42,16.15],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,55.07]],[[660.43,16.97],[660.44,2.5],[660.46,2.51],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592144,[[660.42,16.12],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,55.07]],[[660.43,16.97],[660.44,2.5],[660.46,2.51],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592224,[[660.42,16.19],[660.39,1.69],[660.37,0.79],[660.36,1.06],[660.34,55.07]],[[660.43,16.73],[660.44,2.5],[660.46,2.51],[660.47,1.69],[660.48,3.1]]]
["binance-futures","BNBUSDT",1731369592295,[[660.5,21.17],[660.49,0.6],[660.48,0.6],[660.46,11.7],[660.45,7.46]],[[660.51,8.89],[660.54,0.37],[660.56,2.5],[660.62,3.25],[660.66,0.66]]]
["binance-futures","BNBUSDT",1731369592343,[[660.53,17.5],[660.52,5.99],[660.51,6.46],[660.5,16.82],[660.49,0.6]],[[660.54,10.66],[660.56,2.5],[660.58,2.5],[660.62,2.5],[660.65,5.27]]]
["binance-futures","BNBUSDT",1731369592399,[[660.53,16.32],[660.52,9.66],[660.51,2.35],[660.5,13.44],[660.49,0.6]],[[660.54,10.29],[660.56,2.5],[660.58,2.5],[660.62,2.5],[660.65,5.27]]]
["binance-futures","BNBUSDT",1731369592450,[[660.53,14.65],[660.52,8.54],[660.51,2.35],[660.5,13.44],[660.49,0.6]],[[660.54,10.32],[660.56,2.5],[660.58,2.5],[660.62,2.5],[660.65,5.27]]]
["binance-futures","BNBUSDT",1731369592503,[[660.53,13.3],[660.52,8.54],[660.51,1.69],[660.5,11.65],[660.49,0.6]],[[660.54,14.66],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,1.83]]]
["binance-futures","BNBUSDT",1731369592554,[[660.53,5.4],[660.52,8.54],[660.51,1.69],[660.5,3.85],[660.49,0.6]],[[660.54,17.04],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369592606,[[660.53,5.43],[660.52,1.8],[660.5,3.85],[660.49,0.6]],[[660.54,16.71],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369592656,[[660.53,11.26],[660.52,1.8],[660.5,2.57],[660.49,2.29],[660.45,7.81]],[[660.54,16.71],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,1.8]]]
["binance-futures","BNBUSDT",1731369592710,[[660.53,11.62],[660.52,1.8],[660.5,2.57],[660.49,2.29],[660.47,2.15]],[[660.54,16.72],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,1.8]]]
["binance-futures","BNBUSDT",1731369592757,[[660.53,11.85],[660.52,1.8],[660.5,2.57],[660.49,2.29],[660.47,2.15]],[[660.54,22.77],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,1.8]]]
["binance-futures","BNBUSDT",1731369592811,[[660.53,11.85],[660.52,1.8],[660.5,2.57],[660.49,2.29],[660.47,2.15]],[[660.54,22.77],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369592872,[[660.53,7.28],[660.47,2.15]],[[660.54,24.8],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369592925,[[660.53,7.28],[660.47,1.69],[660.39,3.66],[660.37,0.61],[660.33,1.85]],[[660.54,24.79],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369592976,[[660.53,7.28],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.42,7.76]],[[660.54,24.79],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593017,[[660.53,9.47],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.42,8.25]],[[660.54,24.79],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593189,[[660.53,9.43],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.46,7.56]],[[660.54,24.78],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593239,[[660.53,9.26],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.46,7.56]],[[660.54,25.21],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593268,[[660.53,9.26],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.46,7.56]],[[660.54,26.48],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593334,[[660.53,9.26],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.46,7.57]],[[660.54,26.48],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.61,0.03]]]
["binance-futures","BNBUSDT",1731369593395,[[660.53,9.26],[660.49,1.69],[660.48,2.5],[660.47,1.69],[660.46,7.57]],[[660.54,26.95],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593448,[[660.53,7.08],[660.48,2.5],[660.47,1.69],[660.46,7.57]],[[660.54,26.95],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593504,[[660.53,7.08],[660.48,2.5],[660.47,1.69],[660.46,7.57],[660.01,29.58]],[[660.54,26.93],[660.55,0.6],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593550,[[660.53,7.08],[660.48,2.5],[660.47,1.69],[660.46,7.57],[660.01,29.58]],[[660.54,26.93],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593608,[[660.53,5.97],[660.49,1.11],[660.48,2.5],[660.47,1.69],[660.46,7.57]],[[660.54,26.91],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593660,[[660.53,5.97],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,26.92],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593711,[[660.53,5.97],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.79],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593765,[[660.53,7.82],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.76],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369593981,[[660.53,7.82],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.75],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.6,0.6]]]
["binance-futures","BNBUSDT",1731369594038,[[660.53,10.22],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.55],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.59,0.01]]]
["binance-futures","BNBUSDT",1731369594081,[[660.53,10.23],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.56],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.59,0.01]]]
["binance-futures","BNBUSDT",1731369594142,[[660.53,11.35],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.56],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.59,0.01]]]
["binance-futures","BNBUSDT",1731369594196,[[660.53,14.18],[660.49,2.8],[660.48,2.5],[660.47,3.28],[660.46,7.57]],[[660.54,27.79],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.59,0.01]]]
["binance-futures","BNBUSDT",1731369594260,[[660.53,11.7],[660.49,2.8],[660.47,3.28],[660.46,7.57]],[[660.54,27.82],[660.55,0.61],[660.56,2.5],[660.58,2.5],[660.59,0.01]]]
["binance-futures","BNBUSDT",1731369594311,[[660.43,5.23],[660.42,4.99],[660.4,4.72],[660.38,2.61],[660.37,1.09]],[[660.44,10.51],[660.46,2.5],[660.48,6.1],[660.49,4.01],[660.5,5.41]]]
["binance-futures","BNBUSDT",1731369594360,[[660.43,6.92],[660.42,2.53],[660.4,4.72],[660.38,2.61],[660.37,1.09]],[[660.44,11.78],[660.46,2.5],[660.48,5.1],[660.49,4.29],[660.5,3.22]]]
["binance-futures","BNBUSDT",1731369594408,[[660.43,6.91],[660.42,2.53],[660.4,4.72],[660.39,7.57],[660.38,2.61]],[[660.44,11.46],[660.46,2.5],[660.48,5.1],[660.49,0.88],[660.5,3.22]]]
["binance-futures","BNBUSDT",1731369594462,[[660.43,6.91],[660.42,4.6],[660.4,4.72],[660.39,7.57],[660.38,2.61]],[[660.44,11.3],[660.46,2.5],[660.48,5.1],[660.49,0.6],[660.5,3.22]]]
["binance-futures","BNBUSDT",1731369594516,[[660.43,10.49],[660.42,4.6],[660.41,3.16],[660.4,4.72],[660.39,7.57]],[[660.44,7.02],[660.46,2.5],[660.48,5.1],[660.49,0.6],[660.5,2.5]]]
["binance-futures","BNBUSDT",1731369594569,[[660.43,10.5],[660.42,4.6],[660.41,3.16],[660.4,4.72],[660.39,7.57]],[[660.44,7.46],[660.46,2.5],[660.48,5.1],[660.49,0.6],[660.5,2.5]]]
["binance-futures","BNBUSDT",1731369594616,[[660.43,16.57],[660.42,4.6],[660.41,1.72],[660.4,4.72],[660.39,9.51]],[[660.44,1.47],[660.46,2.5],[660.48,5.1],[660.49,0.6],[660.5,2.5]]]
["binance-futures","BNBUSDT",1731369594668,[[660.43,16.57],[660.42,4.6],[660.41,3.16],[660.4,4.72],[660.39,9.51]],[[660.44,1.7],[660.46,2.5],[660.48,5.1],[660.49,0.6],[660.5,2.5]]]
["binance-futures","BNBUSDT",1731369594726,[[660.43,18.24],[660.42,5.2],[660.41,3.16],[660.4,4.72],[660.39,7.57]],[[660.44,1.61],[660.48,0.6],[660.49,0.6],[660.5,2.5],[660.69,1.69]]]
["binance-futures","BNBUSDT",1731369594781,[[660.53,10.19],[660.49,9.25],[660.48,2.5],[660.47,7.86],[660.46,4.5]],[[660.54,23.71],[660.67,0.6],[660.69,1.69],[660.82,0.78],[661.02,10.53]]]
["binance-futures","BNBUSDT",1731369594832,[[660.53,9.98],[660.52,2.5],[660.5,1.76],[660.49,9.25],[660.48,7.48]],[[660.54,21.9],[660.63,2.31],[660.64,2.55],[660.66,3.12],[660.67,3.14]]]
["binance-futures","BNBUSDT",1731369594883,[[660.53,14.67],[660.52,2.5],[660.5,1.76],[660.49,9.85],[660.48,6.31]],[[660.54,15.86],[660.63,2.31],[660.64,5.28],[660.66,4.29],[660.67,3.14]]]
["binance-futures","BNBUSDT",1731369594922,[[660.53,7.56],[660.52,2.5],[660.5,1.76],[660.49,9.85],[660.48,6.31]],[[660.54,16.93],[660.64,5.28],[660.66,4.29],[660.67,3.14],[661.29,16.52]]]
["binance-futures","BNBUSDT",1731369594989,[[660.53,7.59],[660.49,9.25],[660.48,5.71]],[[660.54,23.32],[660.64,5.28],[660.66,4.29],[660.67,3.53],[660.82,3.52]]]
["binance-futures","BNBUSDT",1731369595029,[[660.53,6.64],[660.49,9.25],[660.48,5.71],[660.42,5.85],[660.41,0.03]],[[660.54,23.31],[660.64,5.28],[660.65,2.05],[660.66,2.84],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369595093,[[660.53,6.64],[660.49,9.25],[660.48,4.19],[660.42,5.04],[660.41,0.03]],[[660.54,18.31],[660.64,5.28],[660.65,2.05],[660.66,2.84],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369595145,[[660.53,2.84],[660.5,1.75],[660.49,9.25],[660.48,4.19],[660.47,4.81]],[[660.54,18.97],[660.64,5.28],[660.65,2.05],[660.66,2.84],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369595195,[[660.53,2.84],[660.5,1.75],[660.49,9.25],[660.48,5.96],[660.47,4.81]],[[660.54,18.97],[660.64,5.28],[660.65,2.05],[660.66,4.12],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369595249,[[660.53,2.84],[660.49,9.25],[660.48,5.96],[660.47,4.81]],[[660.54,19.02],[660.64,5.28],[660.65,2.05],[660.66,4.12],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369595300,[[660.53,0.53],[660.49,7.56],[660.48,2.5],[660.47,3.02],[660.46,2.5]],[[660.54,19.62],[660.62,4.78],[660.64,5.28],[660.65,3.65],[660.66,4.12]]]
["binance-futures","BNBUSDT",1731369595348,[[660.53,2.65],[660.5,1.69],[660.49,7.56],[660.48,2.5],[660.47,3.02]],[[660.54,19.61],[660.62,4.78],[660.64,5.28],[660.65,2.05],[660.66,4.12]]]
["binance-futures","BNBUSDT",1731369595404,[[660.53,2.16],[660.5,1.69],[660.49,7.56],[660.48,4.27],[660.47,3.02]],[[660.54,19.9],[660.61,3.13],[660.62,4.78],[660.64,11.24],[660.65,3.91]]]
["binance-futures","BNBUSDT",1731369595452,[[660.53,4.04],[660.52,2.5],[660.5,4.71],[660.49,8.16],[660.48,4.87]],[[660.54,18.12],[660.61,3.13],[660.62,4.78],[660.64,5.28],[660.65,2.05]]]
["binance-futures","BNBUSDT",1731369595500,[[660.53,4.04],[660.52,2.5],[660.5,4.71],[660.49,8.16],[660.48,3.1]],[[660.54,18.12],[660.61,3.13],[660.62,4.78],[660.64,5.28],[660.65,2.05]]]
["binance-futures","BNBUSDT",1731369595558,[[660.53,4.04],[660.52,2.5],[660.51,3.84],[660.5,4.71],[660.49,8.16]],[[660.54,17.5],[660.61,0.63],[660.62,4.78],[660.64,5.28],[660.65,2.05]]]
["binance-futures","BNBUSDT",1731369595611,[[660.53,17.6],[660.52,2.5],[660.51,3.84],[660.5,4.71],[660.49,8.16]],[[660.54,8.06],[660.55,0.03],[660.61,0.63],[660.62,4.78],[660.64,5.28]]]
["binance-futures","BNBUSDT",1731369595711,[[660.53,17.62],[660.52,2.5],[660.51,3.84],[660.5,4.71],[660.49,8.16]],[[660.54,7.31],[660.55,0.03],[660.61,0.63],[660.62,4.78],[660.64,5.28]]]
["binance-futures","BNBUSDT",1731369595758,[[660.53,17.62],[660.52,2.5],[660.51,2.4],[660.5,4.71],[660.49,8.16]],[[660.54,7.3],[660.55,0.03],[660.61,0.63],[660.62,4.78],[660.64,5.28]]]
["binance-futures","BNBUSDT",1731369595817,[[660.53,17.63],[660.52,2.5],[660.51,2.4],[660.5,4.71],[660.49,8.16]],[[660.54,7.28],[660.55,0.03],[660.61,0.63],[660.62,4.78],[660.64,5.28]]]
["binance-futures","BNBUSDT",1731369595876,[[660.61,18.51],[660.6,10.96],[660.59,10.08],[660.58,12.25],[660.56,3.02]],[[660.62,1.57],[660.65,0.01],[660.66,0.61],[660.67,0.6],[660.69,3.04]]]
["binance-futures","BNBUSDT",1731369595923,[[660.6,7.46],[660.59,0.02],[660.58,4.53],[660.56,4.69]],[[660.61,8.92],[660.62,4.02],[660.64,2.5],[660.65,0.01],[660.66,3.11]]]
["binance-futures","BNBUSDT",1731369595978,[[660.6,0.25],[660.58,0.02],[660.56,5.52],[660.54,13.31],[660.53,7.41]],[[660.61,10.61],[660.62,4.02],[660.64,2.5],[660.65,0.01],[660.66,3.11]]]
["binance-futures","BNBUSDT",1731369596028,[[660.6,0.25],[660.58,0.02],[660.56,5.52],[660.54,12.64],[660.53,5.61]],[[660.61,11.21],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.66,3.11]]]
["binance-futures","BNBUSDT",1731369596082,[[660.6,0.28],[660.58,2.52],[660.56,5.52],[660.54,10.66],[660.53,5.61]],[[660.61,8.86],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596132,[[660.6,0.28],[660.58,2.52],[660.57,2.52],[660.56,5.52],[660.55,0.6]],[[660.61,8.86],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596181,[[660.6,0.28],[660.58,2.52],[660.57,2.52],[660.56,5.52],[660.55,0.6]],[[660.61,10.34],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596226,[[660.6,0.31],[660.58,0.02],[660.56,5.52],[660.55,0.6]],[[660.61,10.34],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596302,[[660.6,0.45],[660.58,2.52],[660.57,2.22],[660.56,5.52],[660.55,0.6]],[[660.61,10.5],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596357,[[660.6,0.45],[660.58,0.02],[660.56,5.52],[660.55,0.6]],[[660.61,10.5],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596429,[[660.6,0.45],[660.58,0.02],[660.56,5.52],[660.55,0.6],[25.0,1.33]],[[660.61,10.58],[660.62,4.03],[660.63,1.64],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596487,[[660.6,0.45],[660.58,0.02],[660.56,5.52],[660.55,0.6],[653.99,3.17]],[[660.61,10.64],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.96,20.78]]]
["binance-futures","BNBUSDT",1731369596551,[[660.6,0.44],[660.58,0.02],[660.56,5.52],[660.55,0.6],[659.95,0.07]],[[660.61,11.48],[660.62,4.03],[660.63,2.65],[660.64,2.5],[660.65,0.01]]]
["binance-futures","BNBUSDT",1731369596604,[[660.6,0.78],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,12.54],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,1.88]]]
["binance-futures","BNBUSDT",1731369596656,[[660.6,3.27],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,12.52],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596710,[[660.6,3.3],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,12.55],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596747,[[660.6,0.81],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,12.57],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596818,[[660.6,0.81],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,12.44],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596873,[[660.6,6.3],[660.58,2.5],[660.57,4.21],[660.56,5.52],[660.55,2.29]],[[660.61,13.42],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596922,[[660.6,7.99],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,12.84],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369596976,[[660.6,8.0],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,11.76],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597030,[[660.6,8.0],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,13.13],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597137,[[660.6,9.07],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,13.12],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597192,[[660.6,8.0],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,13.2],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597212,[[660.6,7.99],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,13.2],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597305,[[660.6,7.98],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,14.18],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597358,[[660.6,3.79],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,16.53],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597410,[[660.6,3.79],[660.58,2.5],[660.57,4.21],[660.56,2.5],[660.55,2.29]],[[660.61,18.17],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597451,[[660.6,3.43],[660.58,2.5],[660.57,2.52],[660.56,2.5],[660.55,1.69]],[[660.61,21.12],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597509,[[660.6,3.43],[660.58,2.5],[660.57,2.52],[660.56,2.5],[660.55,1.69]],[[660.61,21.11],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597620,[[660.6,4.33],[660.58,2.5],[660.57,2.52],[660.56,2.5],[660.55,1.69]],[[660.61,21.09],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597724,[[660.6,4.34],[660.57,2.52],[660.56,2.5],[660.55,1.69]],[[660.61,21.11],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597776,[[660.6,4.34],[660.57,2.52],[660.56,2.5],[660.55,1.69],[660.54,10.06]],[[660.61,21.11],[660.62,4.03],[660.64,2.5],[660.65,0.01],[660.67,0.6]]]
["binance-futures","BNBUSDT",1731369597833,[[660.57,7.13],[660.56,2.5],[660.54,10.06]],[[660.58,23.8],[660.6,9.77],[660.61,15.06],[660.62,4.03],[660.64,2.5]]]
["binance-futures","BNBUSDT",1731369597884,[[660.57,7.13],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.44,5.32]],[[660.58,22.22],[660.6,9.77],[660.61,15.01],[660.62,4.03],[660.64,2.5]]]
["binance-futures","BNBUSDT",1731369597935,[[660.57,7.16],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.44,5.32]],[[660.58,22.25],[660.6,9.77],[660.61,15.01],[660.62,4.03],[660.64,2.5]]]
["binance-futures","BNBUSDT",1731369597989,[[660.57,7.06],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.44,5.32]],[[660.58,22.82],[660.6,9.77],[660.61,11.99],[660.62,4.03],[660.64,2.5]]]
["binance-futures","BNBUSDT",1731369598039,[[660.57,5.62],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.52,2.5]],[[660.58,22.82],[660.59,0.01],[660.6,9.77],[660.61,11.98],[660.62,4.03]]]
["binance-futures","BNBUSDT",1731369598083,[[660.57,5.62],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.52,2.5]],[[660.58,22.82],[660.59,0.01],[660.6,13.77],[660.61,11.98],[660.62,4.03]]]
["binance-futures","BNBUSDT",1731369598133,[[660.57,5.64],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.52,2.5]],[[660.58,22.83],[660.59,0.01],[660.6,13.77],[660.61,11.97],[660.62,4.03]]]
["binance-futures","BNBUSDT",1731369598191,[[660.57,2.29],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.52,2.5]],[[660.58,25.54],[660.59,0.01],[660.6,13.77],[660.61,11.29],[660.62,4.03]]]
["binance-futures","BNBUSDT",1731369598247,[[660.57,3.1],[660.56,2.5],[660.54,10.06],[660.53,1.69],[660.52,2.5]],[[660.58,25.53],[660.59,0.01],[660.6,13.77],[660.61,11.29],[660.62,4.03]]]
["binance-futures","BNBUSDT",1731369598298,[[660.52,5.36]],[[660.53,12.61],[660.54,10.06],[660.55,4.49],[660.56,2.5],[660.57,12.5]]]
["binance-futures","BNBUSDT",1731369598350,[[660.52,7.08],[660.51,2.32],[660.41,1.72],[660.36,2.11],[660.34,54.58]],[[660.53,12.58],[660.54,10.06],[660.55,3.79],[660.56,2.5],[660.57,2.19]]]
["binance-futures","BNBUSDT",1731369598402,[[660.52,15.58],[660.51,2.32],[660.41,1.72],[660.4,3.03],[660.36,14.35]],[[660.53,5.51],[660.54,0.96],[660.55,2.0],[660.56,2.5],[660.58,12.85]]]
["binance-futures","BNBUSDT",1731369598448,[[660.52,15.59],[660.51,2.32],[660.42,3.22],[660.41,1.72],[660.4,3.03]],[[660.53,5.52],[660.54,0.96],[660.55,2.0],[660.56,2.5],[660.58,12.85]]]
["binance-futures","BNBUSDT",1731369598504,[[660.52,16.19],[660.51,2.32],[660.49,0.6],[660.42,3.22],[660.41,1.72]],[[660.53,5.86],[660.54,0.96],[660.55,2.0],[660.56,2.5],[660.58,9.83]]]
["binance-futures","BNBUSDT",1731369598551,[[660.52,16.19],[660.51,2.32],[660.49,0.6],[660.42,3.22],[660.41,1.72]],[[660.53,5.85],[660.54,0.96],[660.55,2.01],[660.56,2.5],[660.58,9.83]]]
["binance-futures","BNBUSDT",1731369598607,[[660.52,16.19],[660.51,2.32],[660.49,0.6],[660.42,3.22],[660.41,1.72]],[[660.53,5.8],[660.55,2.01],[660.56,2.5],[660.58,9.77],[661.21,3.96]]]
["binance-futures","BNBUSDT",1731369598651,[[660.52,16.2],[660.51,2.32],[660.49,0.6],[660.42,3.22],[660.41,1.72]],[[660.53,5.9],[660.55,2.01],[660.56,2.5],[660.58,9.77],[660.69,11.24]]]
["binance-futures","BNBUSDT",1731369598710,[[660.52,9.13],[660.51,2.32],[660.49,0.6],[660.44,5.33],[660.42,3.22]],[[660.53,12.58],[660.55,2.61],[660.56,2.5],[660.58,9.09],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369598765,[[660.52,9.13],[660.51,2.32],[660.49,0.6],[660.44,5.33],[660.42,3.22]],[[660.53,13.63],[660.55,2.61],[660.56,2.5],[660.58,9.09],[660.67,3.53]]]
["binance-futures","BNBUSDT",1731369598819,[[660.52,5.55],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.0]],[[660.53,12.62],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.58,7.3]]]
["binance-futures","BNBUSDT",1731369598871,[[660.52,7.92],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.0]],[[660.53,12.61],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.58,7.3]]]
["binance-futures","BNBUSDT",1731369598922,[[660.52,7.95],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.6]],[[660.53,12.6],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.57,1.28]]]
["binance-futures","BNBUSDT",1731369598973,[[660.52,17.43],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.6]],[[660.53,7.6],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.57,1.28]]]
["binance-futures","BNBUSDT",1731369599023,[[660.52,17.43],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.6]],[[660.53,7.56],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.65,0.05]]]
["binance-futures","BNBUSDT",1731369599067,[[660.52,17.45],[660.51,2.32],[660.48,4.22],[660.44,5.33],[660.43,2.6]],[[660.53,6.5],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.65,0.05]]]
["binance-futures","BNBUSDT",1731369599127,[[660.52,18.53],[660.51,2.32],[660.49,0.6],[660.48,4.82],[660.44,5.33]],[[660.53,6.52],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.65,0.05]]]
["binance-futures","BNBUSDT",1731369599175,[[660.52,19.09],[660.51,2.32],[660.49,0.6],[660.48,4.82],[660.44,5.33]],[[660.53,5.83],[660.54,3.1],[660.55,2.61],[660.56,2.5],[660.65,0.05]]]
["binance-futures","BNBUSDT",1731369599233,[[660.52,19.24],[660.51,2.32],[660.49,0.6],[660.48,4.82],[660.44,5.33]],[[660.53,5.94],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.65,0.05]]]
["binance-futures","BNBUSDT",1731369599280,[[660.52,11.2],[660.51,2.32],[660.48,4.82],[660.44,5.33]],[[660.53,6.62],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,10.0]]]
["binance-futures","BNBUSDT",1731369599336,[[660.52,11.88],[660.51,2.32],[660.48,4.82],[660.44,5.33],[660.39,3.39]],[[660.53,12.86],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,10.0]]]
["binance-futures","BNBUSDT",1731369599389,[[660.52,11.89],[660.51,2.32],[660.48,4.82],[660.44,5.33],[660.39,1.69]],[[660.53,13.95],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,10.0]]]
["binance-futures","BNBUSDT",1731369599439,[[660.52,13.49],[660.51,2.32],[660.48,4.82],[660.44,5.33],[660.39,1.69]],[[660.53,13.95],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,10.0]]]
["binance-futures","BNBUSDT",1731369599484,[[660.52,13.5],[660.51,2.32],[660.48,4.82],[660.44,5.33],[660.39,1.69]],[[660.53,13.95],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,10.0]]]
["binance-futures","BNBUSDT",1731369599546,[[660.52,13.5],[660.51,2.32],[660.48,4.82],[660.44,5.33],[660.39,1.69]],[[660.53,13.87],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599597,[[660.52,13.5],[660.51,2.32],[660.48,4.82],[660.45,4.92],[660.44,5.33]],[[660.53,13.87],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599650,[[660.52,8.06],[660.51,2.32],[660.48,4.82],[660.45,4.92],[660.44,5.33]],[[660.53,29.01],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599701,[[660.52,5.13],[660.51,2.32],[660.48,4.22],[660.45,4.92],[660.44,5.33]],[[660.53,35.05],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599754,[[660.52,5.13],[660.51,2.32],[660.5,7.56],[660.48,4.22],[660.45,4.92]],[[660.53,35.14],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599800,[[660.52,4.56],[660.51,2.32],[660.5,7.56],[660.48,4.22],[660.45,4.92]],[[660.53,35.14],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599908,[[660.52,4.55],[660.51,2.32],[660.5,7.56],[660.48,4.22],[660.45,4.92]],[[660.53,35.14],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]
["binance-futures","BNBUSDT",1731369599963,[[660.52,4.53],[660.51,2.32],[660.5,7.56],[660.48,4.22],[660.45,4.92]],[[660.53,35.13],[660.54,3.1],[660.55,0.61],[660.56,2.5],[660.59,0.05]]]