{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1324529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731196800030,[[625.01,5.6],[624.96,5.03],[624.95,1.36],[624.89,10.28],[624.61,3.38]],[[625.07,18.13],[625.15,26.35],[625.22,1.58],[625.23,15.85],[625.24,16.66]]]
["binance-futures","BNBUSDT",1731196800033,[[625.01,5.6],[624.96,5.03],[624.95,1.36],[624.89,10.28],[624.61,3.38]],[[625.07,18.12],[625.14,6.73],[625.15,26.35],[625.22,1.58],[625.23,15.85]]]
["binance-futures","BNBUSDT",1731196800327,[[625.01,5.6],[624.96,5.03],[624.95,1.36],[624.89,10.28],[624.61,3.38]],[[625.07,18.12],[625.14,4.85],[625.15,26.35],[625.22,1.58],[625.23,15.85]]]
["binance-futures","BNBUSDT",1731196803295,[[625.06,15.0],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,18.12],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,2.12]]]
["binance-futures","BNBUSDT",1731196804235,[[625.06,16.84],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,17.85],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,4.12]]]
["binance-futures","BNBUSDT",1731196804286,[[625.06,12.87],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.6]],[[625.07,18.11],[625.08,0.16],[625.09,0.91],[625.1,8.43],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196804336,[[625.06,12.62],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.6]],[[625.07,17.16],[625.08,0.16],[625.09,0.91],[625.1,8.43],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196804388,[[625.06,12.4],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.6]],[[625.07,8.31],[625.08,0.16],[625.09,0.91],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196804438,[[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.6]],[[625.06,142.31],[625.07,0.47],[625.1,6.0],[625.2,22.39],[625.47,11.12]]]
["binance-futures","BNBUSDT",1731196804488,[[625.03,13.07],[625.02,18.15],[625.01,8.24],[624.74,7.56],[624.55,34.7]],[[625.06,141.75],[625.07,0.53],[625.1,6.0],[625.2,22.39],[625.21,2.45]]]
["binance-futures","BNBUSDT",1731196804545,[[625.03,13.07],[625.02,18.15],[625.01,8.24],[624.74,7.56],[624.71,2.16]],[[625.06,78.77],[625.07,2.74],[625.1,6.79],[625.14,0.64],[625.15,0.64]]]
["binance-futures","BNBUSDT",1731196804596,[[625.04,0.01],[625.03,13.07],[625.02,18.15],[625.01,10.56],[625.0,30.67]],[[625.06,78.77],[625.07,4.05],[625.1,9.22],[625.14,0.64],[625.15,6.83]]]
["binance-futures","BNBUSDT",1731196804647,[[625.04,16.93],[625.03,12.43],[625.02,16.24],[625.01,1.32],[625.0,28.12]],[[625.05,4.24],[625.06,80.35],[625.07,4.05],[625.1,8.78],[625.12,1.94]]]
["binance-futures","BNBUSDT",1731196804695,[[625.04,21.95],[625.03,15.01],[625.02,16.24],[625.01,1.94],[625.0,28.75]],[[625.05,4.69],[625.06,77.19],[625.07,4.03],[625.1,6.35],[625.12,13.97]]]
["binance-futures","BNBUSDT",1731196804747,[[625.04,22.67],[625.03,14.36],[625.02,16.24],[625.01,1.94],[625.0,28.75]],[[625.05,4.9],[625.06,77.08],[625.07,4.03],[625.08,4.79],[625.1,6.35]]]
["binance-futures","BNBUSDT",1731196804799,[[625.04,24.48],[625.03,15.62],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,3.55],[625.06,77.08],[625.07,4.03],[625.08,8.92],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196804848,[[625.04,25.23],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,32.16]],[[625.05,2.36],[625.06,77.08],[625.07,4.03],[625.08,8.92],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196804902,[[625.04,25.34],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,3.28],[625.06,79.02],[625.07,4.03],[625.08,9.35],[625.09,2.4]]]
["binance-futures","BNBUSDT",1731196804956,[[625.04,25.38],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,6.3],[625.06,79.02],[625.07,4.05],[625.08,9.35],[625.09,2.4]]]
["binance-futures","BNBUSDT",1731196805013,[[625.04,25.17],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,2.69],[625.06,77.08],[625.07,4.05],[625.08,9.35],[625.09,2.4]]]
["binance-futures","BNBUSDT",1731196805062,[[625.04,24.95],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,4.34],[625.06,77.08],[625.07,3.15],[625.08,9.35],[625.09,2.4]]]
["binance-futures","BNBUSDT",1731196805112,[[625.04,24.98],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.66],[625.06,77.08],[625.07,1.84],[625.08,9.35],[625.09,2.4]]]
["binance-futures","BNBUSDT",1731196805170,[[625.04,24.98],[625.03,24.25],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.95],[625.06,77.08],[625.07,0.53],[625.08,9.35],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805221,[[625.04,26.14],[625.03,22.93],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.52],[625.06,77.08],[625.07,0.53],[625.08,9.35],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805270,[[625.04,26.6],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.52],[625.06,77.08],[625.07,0.53],[625.08,9.35],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805323,[[625.04,26.58],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.97],[625.06,77.08],[625.07,0.06],[625.08,9.35],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805375,[[625.04,26.56],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.97],[625.06,77.08],[625.07,0.06],[625.08,9.35],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805428,[[625.04,26.58],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.96],[625.06,77.08],[625.07,0.06],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805480,[[625.04,20.1],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.96],[625.06,77.08],[625.07,0.06],[625.08,9.37],[625.09,0.72]]]
["binance-futures","BNBUSDT",1731196805529,[[625.04,20.07],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,8.16],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,2.74]]]
["binance-futures","BNBUSDT",1731196805581,[[625.04,20.02],[625.03,22.32],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.98],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,2.74]]]
["binance-futures","BNBUSDT",1731196805628,[[625.04,20.02],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.98],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,2.74]]]
["binance-futures","BNBUSDT",1731196805682,[[625.04,20.02],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,9.96],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,2.66]]]
["binance-futures","BNBUSDT",1731196805738,[[625.04,19.88],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,7.75],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805836,[[625.04,19.89],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,9.95],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805889,[[625.04,23.85],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,6.28],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196805932,[[625.04,25.0],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.72],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806045,[[625.04,25.03],[625.03,22.33],[625.02,16.24],[625.01,0.68],[625.0,28.75]],[[625.05,5.43],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806100,[[625.04,24.71],[625.03,22.97],[625.02,16.88],[625.01,0.68],[625.0,28.75]],[[625.05,5.43],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806258,[[625.04,24.56],[625.03,22.97],[625.02,16.88],[625.01,0.68],[625.0,28.75]],[[625.05,6.01],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806307,[[625.04,24.57],[625.03,22.97],[625.02,16.88],[625.01,0.68],[625.0,28.75]],[[625.05,6.02],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806363,[[625.04,24.57],[625.03,22.97],[625.02,16.88],[625.01,0.68],[625.0,31.79]],[[625.05,6.02],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806466,[[625.04,28.63],[625.03,22.97],[625.02,18.94],[625.01,0.68],[625.0,33.85]],[[625.05,6.02],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.13,1.27]]]
["binance-futures","BNBUSDT",1731196806514,[[625.04,28.48],[625.03,22.97],[625.02,18.94],[625.01,0.68],[625.0,30.81]],[[625.05,6.02],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196806577,[[625.04,28.52],[625.03,22.97],[625.02,18.94],[625.01,0.68],[625.0,30.81]],[[625.05,5.8],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196806630,[[625.04,27.88],[625.03,22.97],[625.02,16.88],[625.01,0.68],[625.0,35.94]],[[625.05,5.82],[625.06,77.08],[625.07,0.04],[625.08,8.73],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196806681,[[625.04,9.35],[625.03,9.44],[625.02,3.81],[625.01,1.94],[625.0,35.94]],[[625.05,13.87],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806887,[[625.04,9.98],[625.03,9.44],[625.02,3.81],[625.01,1.94],[625.0,35.94]],[[625.05,13.87],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196806993,[[625.04,11.38],[625.03,9.44],[625.02,3.81],[625.01,1.94],[625.0,35.94]],[[625.05,12.81],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196807099,[[625.04,15.58],[625.03,10.08],[625.02,4.45],[625.01,1.94],[625.0,35.94]],[[625.05,12.81],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196807148,[[625.04,22.9],[625.03,10.08],[625.02,7.62],[625.01,1.94],[625.0,39.11]],[[625.05,2.4],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196807201,[[625.04,23.16],[625.03,10.08],[625.02,7.62],[625.01,1.94],[625.0,39.11]],[[625.05,0.11],[625.06,77.08],[625.07,0.04],[625.08,9.37],[625.09,0.64]]]
["binance-futures","BNBUSDT",1731196807242,[[625.05,26.59],[625.04,15.28],[625.03,2.45],[625.02,10.08],[625.01,9.77]],[[625.06,77.11],[625.07,2.44],[625.08,9.37],[625.09,0.64],[625.56,10.02]]]
["binance-futures","BNBUSDT",1731196807281,[[625.05,24.67],[625.04,15.28],[625.03,2.45],[625.02,10.08],[625.01,9.77]],[[625.06,70.65],[625.07,2.44],[625.08,9.37],[625.56,10.02],[626.09,4.19]]]
["binance-futures","BNBUSDT",1731196807356,[[625.05,24.67],[625.04,15.28],[625.03,2.45],[625.02,10.08],[625.01,9.77]],[[625.06,70.65],[625.07,2.44],[625.08,9.37],[625.18,25.04],[625.21,3.29]]]
["binance-futures","BNBUSDT",1731196807411,[[625.05,24.67],[625.04,15.28],[625.03,2.45],[625.02,10.72],[625.01,9.77]],[[625.06,70.65],[625.07,2.44],[625.08,9.37],[625.13,0.99],[625.18,19.06]]]
["binance-futures","BNBUSDT",1731196807463,[[625.05,24.67],[625.04,15.28],[625.03,4.06],[625.02,10.72],[625.01,9.77]],[[625.06,70.65],[625.07,2.44],[625.08,9.37],[625.13,0.99],[625.18,19.06]]]
["binance-futures","BNBUSDT",1731196807513,[[625.05,24.71],[625.04,15.26],[625.03,4.06],[625.02,10.72],[625.01,9.77]],[[625.06,71.33],[625.07,2.44],[625.08,8.73],[625.13,0.99],[625.18,12.38]]]
["binance-futures","BNBUSDT",1731196807557,[[625.05,24.71],[625.04,15.26],[625.03,4.06],[625.02,10.72],[625.01,9.77]],[[625.06,71.33],[625.07,0.04],[625.08,8.73],[625.13,0.99],[625.18,12.38]]]
["binance-futures","BNBUSDT",1731196807615,[[625.05,16.08],[625.04,14.63],[625.03,4.06],[625.02,10.72],[625.01,9.77]],[[625.06,71.33],[625.07,2.25],[625.08,8.73],[625.13,0.99],[625.18,12.38]]]
["binance-futures","BNBUSDT",1731196807666,[[625.05,17.34],[625.04,14.61],[625.03,4.06],[625.02,6.91],[625.01,9.77]],[[625.06,71.33],[625.07,2.25],[625.08,8.73],[625.13,0.99],[625.18,11.19]]]
["binance-futures","BNBUSDT",1731196807721,[[625.05,17.64],[625.04,14.35],[625.03,2.45],[625.02,6.91],[625.01,9.77]],[[625.06,71.31],[625.07,2.25],[625.08,8.73],[625.13,0.99],[625.18,11.19]]]
["binance-futures","BNBUSDT",1731196807801,[[625.05,17.93],[625.04,14.35],[625.03,2.45],[625.02,6.91],[625.01,9.77]],[[625.06,71.31],[625.07,2.25],[625.08,8.73],[625.13,0.99],[625.18,11.19]]]
["binance-futures","BNBUSDT",1731196807862,[[625.05,18.54],[625.04,14.35],[625.03,2.45],[625.02,6.91],[625.01,10.41]],[[625.06,71.31],[625.07,2.25],[625.08,8.73],[625.13,0.99],[625.18,11.19]]]
["binance-futures","BNBUSDT",1731196807907,[[625.05,9.01],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.13,1.46]]]
["binance-futures","BNBUSDT",1731196808023,[[625.05,9.04],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.13,1.46]]]
["binance-futures","BNBUSDT",1731196808062,[[625.05,9.04],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.11,6.07]]]
["binance-futures","BNBUSDT",1731196808126,[[625.05,9.08],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808183,[[625.05,9.08],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808238,[[625.05,9.67],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808292,[[625.05,9.82],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.35],[625.07,2.25],[625.08,9.37],[625.09,1.43],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808424,[[625.05,9.63],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.39],[625.07,2.25],[625.08,9.37],[625.09,1.44],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808478,[[625.05,10.9],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,71.39],[625.07,0.04],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808529,[[625.05,20.73],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808549,[[625.05,20.73],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,0.04],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808684,[[625.05,20.73],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808786,[[625.05,20.73],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,11.47]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808801,[[625.05,20.73],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808879,[[625.05,13.68],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196808961,[[625.05,15.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.39],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809008,[[625.05,15.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.38],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809049,[[625.05,15.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.38],[625.07,2.37],[625.08,8.73],[625.09,0.8],[625.11,5.72]]]
["binance-futures","BNBUSDT",1731196809109,[[625.05,15.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.4],[625.07,2.37],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809168,[[625.05,14.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,10.83]],[[625.06,71.26],[625.07,2.37],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809243,[[625.05,14.28],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,11.47]],[[625.06,71.26],[625.07,2.37],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809298,[[625.05,12.83],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,72.29],[625.07,2.37],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809403,[[625.05,23.35],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,8.51]],[[625.06,72.29],[625.07,2.37],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809446,[[625.05,22.02],[625.04,4.38],[625.03,2.45],[625.02,8.61],[625.01,8.51]],[[625.06,72.29],[625.07,0.04],[625.08,8.73],[625.09,3.16],[625.11,2.2]]]
["binance-futures","BNBUSDT",1731196809502,[[625.05,29.41],[625.04,6.04],[625.03,2.45],[625.02,8.61],[625.01,8.51]],[[625.06,72.26],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.13,0.96]]]
["binance-futures","BNBUSDT",1731196809559,[[625.05,29.41],[625.04,8.29],[625.03,2.45],[625.02,10.86],[625.01,8.51]],[[625.06,72.26],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196809608,[[625.05,15.01],[625.04,8.29],[625.03,2.45],[625.02,10.86],[625.01,8.51]],[[625.06,72.29],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,3.69]]]
["binance-futures","BNBUSDT",1731196809656,[[625.05,15.01],[625.04,8.29],[625.03,2.45],[625.02,10.86],[625.01,8.51]],[[625.06,72.29],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,2.68]]]
["binance-futures","BNBUSDT",1731196809709,[[625.05,13.54],[625.04,5.39],[625.03,1.81],[625.02,7.32],[625.01,8.51]],[[625.06,72.29],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,2.68]]]
["binance-futures","BNBUSDT",1731196809739,[[625.05,9.2],[625.04,3.14],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.28],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,2.68]]]
["binance-futures","BNBUSDT",1731196809819,[[625.05,9.2],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.28],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,2.68]]]
["binance-futures","BNBUSDT",1731196809862,[[625.05,9.2],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.28],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,2.68]]]
["binance-futures","BNBUSDT",1731196809895,[[625.05,9.2],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.42],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196809991,[[625.05,9.2],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.42],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810043,[[625.05,9.2],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.5],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810209,[[625.05,9.81],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.39],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810259,[[625.05,9.37],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.39],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810312,[[625.05,9.41],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,70.38],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810400,[[625.05,9.41],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.24],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810498,[[625.05,10.51],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.24],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810535,[[625.05,10.43],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.94],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810593,[[625.05,10.43],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.94],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810656,[[625.05,11.44],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,4.8]],[[625.06,69.96],[625.07,2.72],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810722,[[625.05,16.54],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.8]],[[625.06,69.96],[625.07,0.04],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810777,[[625.05,16.54],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.8]],[[625.06,69.96],[625.07,0.04],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196810825,[[625.05,21.77],[625.04,4.08],[625.03,2.45],[625.02,8.31],[625.01,4.8]],[[625.06,69.66],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.13,0.81]]]
["binance-futures","BNBUSDT",1731196810875,[[625.05,21.77],[625.04,5.69],[625.03,2.45],[625.02,8.31],[625.01,4.8]],[[625.06,69.66],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196810989,[[625.05,21.8],[625.04,5.69],[625.03,2.45],[625.02,8.31],[625.01,4.8]],[[625.06,69.66],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811041,[[625.05,19.1],[625.04,5.69],[625.03,2.45],[625.02,8.31],[625.01,4.8]],[[625.06,69.66],[625.07,2.61],[625.08,8.73],[625.09,2.37],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811089,[[625.05,16.36],[625.04,3.09],[625.03,2.45],[625.02,5.71],[625.01,4.8]],[[625.06,69.69],[625.07,2.61],[625.08,9.37],[625.09,2.37],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811144,[[625.05,4.64],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,1.73]],[[625.06,69.69],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811193,[[625.05,8.27],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.6],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811299,[[625.05,8.18],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.6],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811329,[[625.05,8.18],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.61],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811402,[[625.05,9.31],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.61],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811454,[[625.05,9.31],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.55],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811611,[[625.05,9.31],[625.04,1.48],[625.03,1.81],[625.02,5.07],[625.01,5.34]],[[625.06,69.35],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811763,[[625.05,9.31],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.35],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811916,[[625.05,9.3],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.29],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196811984,[[625.05,9.3],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.27],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812048,[[625.05,9.33],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.49],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812084,[[625.05,13.25],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.54],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812265,[[625.05,13.4],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.53],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812313,[[625.05,14.79],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.53],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812367,[[625.05,16.64],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,69.53],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196812420,[[625.05,16.64],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,67.95],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812445,[[625.05,16.64],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,5.34]],[[625.06,67.35],[625.07,2.61],[625.08,9.37],[625.09,3.01],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812523,[[625.05,16.46],[625.04,1.48],[625.03,3.51],[625.02,5.71],[625.01,4.29]],[[625.06,66.37],[625.07,2.61],[625.08,9.37],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812577,[[625.05,16.46],[625.04,1.48],[625.03,3.51],[625.02,5.71],[625.01,4.29]],[[625.06,66.2],[625.07,2.61],[625.08,9.37],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812634,[[625.05,26.86],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,66.19],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812684,[[625.05,19.05],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,66.19],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812719,[[625.05,19.05],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,66.9],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812781,[[625.05,19.57],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,66.29],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812850,[[625.05,19.6],[625.04,1.48],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,66.29],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812903,[[625.05,19.6],[625.04,1.48],[625.03,2.45],[625.02,6.35],[625.01,4.29]],[[625.06,65.68],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196812939,[[625.05,22.34],[625.04,1.48],[625.03,2.45],[625.02,6.35],[625.01,4.29]],[[625.06,64.7],[625.07,0.04],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813008,[[625.05,22.34],[625.04,1.49],[625.03,2.45],[625.02,6.35],[625.01,4.29]],[[625.06,63.43],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813053,[[625.05,22.4],[625.04,1.49],[625.03,2.45],[625.02,5.71],[625.01,4.29]],[[625.06,62.45],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813112,[[625.05,22.34],[625.04,2.13],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,61.47],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813151,[[625.05,22.34],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,61.47],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813209,[[625.05,22.44],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,60.49],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813287,[[625.05,18.68],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.67]],[[625.06,60.49],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813332,[[625.05,20.01],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.67]],[[625.06,60.48],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813389,[[625.05,20.04],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,60.47],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813432,[[625.05,19.91],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,60.47],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813543,[[625.05,19.87],[625.04,2.55],[625.03,2.45],[625.02,5.71],[625.01,6.27]],[[625.06,61.15],[625.07,2.72],[625.08,8.73],[625.09,2.37],[625.11,0.79]]]
["binance-futures","BNBUSDT",1731196813600,[[625.08,41.09],[625.07,19.8],[625.06,19.92],[625.05,16.67],[625.04,2.55]],[[625.09,0.01],[625.1,7.19],[625.11,11.47],[625.13,0.03],[625.14,8.1]]]
["binance-futures","BNBUSDT",1731196813654,[[625.09,39.15],[625.08,27.33],[625.07,16.2],[625.06,19.58],[625.05,21.03]],[[625.1,7.19],[625.11,11.47],[625.13,0.03],[625.14,8.1],[625.16,0.12]]]
["binance-futures","BNBUSDT",1731196813707,[[625.09,39.24],[625.08,27.33],[625.07,16.2],[625.06,19.58],[625.05,20.41]],[[625.1,6.03],[625.11,0.66],[625.13,1.22],[625.14,8.89],[625.15,0.79]]]
["binance-futures","BNBUSDT",1731196813759,[[625.09,39.27],[625.08,27.33],[625.07,16.2],[625.06,19.58],[625.05,18.29]],[[625.1,6.03],[625.13,12.69],[625.14,8.89],[625.15,0.79],[625.23,9.52]]]
["binance-futures","BNBUSDT",1731196813811,[[625.09,28.47],[625.08,27.18],[625.07,16.2],[625.06,19.58],[625.05,16.6]],[[625.1,6.03],[625.12,3.24],[625.13,12.69],[625.14,8.89],[625.15,0.79]]]
["binance-futures","BNBUSDT",1731196813863,[[625.09,28.5],[625.08,27.18],[625.07,16.2],[625.06,19.58],[625.05,16.54]],[[625.1,6.03],[625.11,4.0],[625.13,12.69],[625.14,9.53],[625.15,0.79]]]
["binance-futures","BNBUSDT",1731196813914,[[625.09,4.7],[625.08,11.02],[625.07,0.03],[625.06,4.21],[625.05,8.53]],[[625.1,18.33],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196813966,[[625.09,5.25],[625.08,5.84],[625.07,0.03],[625.06,4.21],[625.05,8.51]],[[625.1,18.31],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814018,[[625.09,6.16],[625.08,5.84],[625.07,0.03],[625.06,4.21],[625.05,2.49]],[[625.1,18.31],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814070,[[625.09,6.2],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,2.49]],[[625.1,19.48],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814118,[[625.09,6.19],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.75]],[[625.1,17.42],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814239,[[625.09,6.19],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,17.42],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814291,[[625.09,8.1],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,17.44],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814340,[[625.09,8.08],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,17.44],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814400,[[625.09,12.89],[625.08,4.84],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.4],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814446,[[625.09,8.82],[625.08,4.84],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.4],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814510,[[625.09,8.22],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.4],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814599,[[625.09,7.11],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.43],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814718,[[625.09,8.2],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.41],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814818,[[625.09,8.39],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.41],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814939,[[625.09,6.57],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,10.19],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196814993,[[625.09,6.57],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,13.42],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815043,[[625.09,6.88],[625.08,4.2],[625.07,0.03],[625.06,4.21],[625.05,3.65]],[[625.1,20.42],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815151,[[625.09,6.92],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.76],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815204,[[625.09,6.92],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,21.62],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815248,[[625.09,6.92],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,20.92],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815308,[[625.09,6.84],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,14.6],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815357,[[625.09,6.84],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,14.61],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815435,[[625.09,5.3],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,14.6],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815476,[[625.09,6.48],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,14.6],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815539,[[625.09,10.52],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,14.6],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815590,[[625.09,11.94],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,24.86],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815644,[[625.09,7.9],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,24.86],[625.11,4.0],[625.13,12.69],[625.14,9.53],[625.28,9.14]]]
["binance-futures","BNBUSDT",1731196815689,[[625.09,9.2],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,24.86],[625.11,4.0],[625.13,12.69],[625.14,9.53],[625.28,9.14]]]
["binance-futures","BNBUSDT",1731196815745,[[625.09,6.8],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.24],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815868,[[625.09,8.3],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.25],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815915,[[625.09,9.44],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.22],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196815976,[[625.09,9.4],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.72],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196816018,[[625.09,10.56],[625.08,4.2],[625.07,1.09],[625.06,4.21],[625.05,3.65]],[[625.1,22.74],[625.11,4.0],[625.12,3.33],[625.13,12.69],[625.14,9.53]]]
["binance-futures","BNBUSDT",1731196816120,[[625.07,1.09],[625.06,4.21],[625.05,2.39]],[[625.08,30.06],[625.09,14.8],[625.1,22.69],[625.11,16.65],[625.12,4.12]]]
["binance-futures","BNBUSDT",1731196816186,[[625.07,1.09],[625.06,4.21],[625.05,2.39],[625.02,5.71],[625.01,5.58]],[[625.08,30.06],[625.09,12.42],[625.1,22.69],[625.11,16.65],[625.12,0.79]]]
["binance-futures","BNBUSDT",1731196816238,[[625.07,4.95],[625.06,4.21],[625.05,2.39],[625.03,3.71],[625.02,5.71]],[[625.08,31.0],[625.09,10.55],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816288,[[625.07,4.95],[625.06,4.21],[625.05,2.39],[625.03,3.71],[625.02,5.71]],[[625.08,31.95],[625.09,10.55],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816339,[[625.07,4.99],[625.06,4.21],[625.05,2.39],[625.03,3.71],[625.02,5.71]],[[625.08,31.95],[625.09,10.55],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816400,[[625.07,4.99],[625.06,4.21],[625.05,2.39],[625.03,3.71],[625.02,5.71]],[[625.08,30.88],[625.09,10.55],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816464,[[625.07,5.66],[625.06,4.21],[625.05,2.39],[625.03,3.07],[625.02,5.71]],[[625.08,31.74],[625.09,11.19],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816514,[[625.07,5.62],[625.06,4.21],[625.05,2.39],[625.03,3.07],[625.02,5.71]],[[625.08,32.39],[625.09,11.19],[625.1,22.35],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816574,[[625.07,4.57],[625.06,4.21],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,32.41],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816627,[[625.07,4.57],[625.06,4.21],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,32.58],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816680,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,32.72],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816711,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,33.01],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196816863,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,32.91],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817004,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,36.02],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817101,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,35.37],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817165,[[625.07,4.57],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,36.53],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817220,[[625.07,4.63],[625.06,0.01],[625.05,2.39],[625.03,3.07],[625.02,5.07]],[[625.08,36.53],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817329,[[625.07,4.5],[625.06,0.01],[625.05,2.39],[625.03,3.39],[625.02,5.07]],[[625.08,36.56],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817398,[[625.07,4.5],[625.06,0.01],[625.05,2.39],[625.03,3.39],[625.02,5.07]],[[625.08,36.57],[625.09,11.19],[625.1,22.17],[625.11,16.65],[625.12,0.8]]]
["binance-futures","BNBUSDT",1731196817458,[[625.07,5.34],[625.06,0.01],[625.05,2.39],[625.03,3.39],[625.02,5.07]],[[625.08,39.46],[625.09,8.1],[625.1,22.17],[625.11,16.65],[625.12,2.32]]]
["binance-futures","BNBUSDT",1731196817577,[[625.07,5.37],[625.06,0.01],[625.05,2.39],[625.03,3.39],[625.02,5.07]],[[625.08,39.46],[625.09,8.1],[625.1,22.17],[625.11,16.65],[625.12,2.32]]]
["binance-futures","BNBUSDT",1731196817629,[[625.06,5.6],[625.05,1.83],[625.04,1.07],[625.03,2.13],[625.02,3.81]],[[625.07,51.9],[625.08,28.03],[625.09,2.29],[625.1,22.17],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817673,[[625.06,5.6],[625.04,1.07],[625.03,2.13],[625.02,5.07]],[[625.07,51.9],[625.08,28.03],[625.09,2.29],[625.1,22.17],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817736,[[625.06,6.19],[625.04,1.06],[625.03,2.13],[625.02,5.07],[624.91,3.47]],[[625.07,52.27],[625.08,27.69],[625.09,2.29],[625.1,19.81],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817792,[[625.06,6.19],[625.04,1.06],[625.03,2.13],[625.02,5.07],[624.91,3.47]],[[625.07,53.22],[625.08,23.6],[625.09,2.29],[625.1,19.26],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817842,[[625.06,6.19],[625.04,1.06],[625.03,2.13],[625.02,5.07],[624.91,1.92]],[[625.07,55.15],[625.08,23.6],[625.09,2.29],[625.1,19.16],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817899,[[625.06,6.19],[625.04,1.06],[625.03,2.13],[625.02,5.07],[624.91,1.92]],[[625.07,53.55],[625.08,23.6],[625.09,2.29],[625.1,19.16],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196817961,[[625.06,6.23],[625.04,1.06],[625.03,2.13],[625.02,5.07],[624.91,1.92]],[[625.07,56.88],[625.08,21.71],[625.09,2.29],[625.1,19.16],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196818105,[[625.06,6.0],[625.04,1.06],[625.03,2.12],[625.02,5.07],[624.91,1.92]],[[625.07,56.88],[625.08,21.7],[625.09,2.29],[625.1,19.16],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196818143,[[625.06,6.0],[625.04,1.06],[625.03,2.12],[625.02,5.07],[624.91,1.92]],[[625.07,56.97],[625.08,21.6],[625.09,2.29],[625.1,19.16],[625.11,16.65]]]
["binance-futures","BNBUSDT",1731196818210,[[625.04,6.72],[625.03,2.12],[625.02,3.81],[625.01,4.32],[625.0,23.96]],[[625.05,45.7],[625.06,15.11],[625.07,24.67],[625.08,23.63],[625.09,10.91]]]
["binance-futures","BNBUSDT",1731196818264,[[625.04,5.32],[625.03,2.12],[625.01,4.32],[625.0,23.96]],[[625.05,46.04],[625.06,12.06],[625.07,20.03],[625.08,25.13],[625.09,10.91]]]
["binance-futures","BNBUSDT",1731196818317,[[625.01,5.72],[625.0,20.15],[624.98,3.84],[624.96,3.71],[624.95,4.94]],[[625.02,46.4],[625.03,36.55],[625.04,26.34],[625.05,25.91],[625.06,8.25]]]
["binance-futures","BNBUSDT",1731196818363,[[625.01,0.42],[625.0,20.15],[624.98,0.03],[624.96,3.71],[624.95,3.68]],[[625.02,42.39],[625.03,30.66],[625.04,24.33],[625.05,25.91],[625.06,12.35]]]
["binance-futures","BNBUSDT",1731196818420,[[625.01,7.25],[625.0,20.15],[624.98,0.03],[624.96,3.37],[624.95,1.75]],[[625.02,42.56],[625.03,30.66],[625.04,19.43],[625.05,35.53],[625.06,13.84]]]
["binance-futures","BNBUSDT",1731196818462,[[625.01,7.25],[625.0,20.15],[624.98,0.03],[624.96,3.37],[624.95,1.75]],[[625.02,44.45],[625.03,30.66],[625.04,19.43],[625.05,35.53],[625.06,13.84]]]
["binance-futures","BNBUSDT",1731196818513,[[625.01,7.25],[625.0,20.15],[624.98,0.03],[624.96,1.66],[624.95,1.75]],[[625.02,44.45],[625.03,30.66],[625.04,21.0],[625.05,32.83],[625.06,11.3]]]
["binance-futures","BNBUSDT",1731196818576,[[625.01,7.24],[625.0,20.15],[624.98,0.03],[624.96,1.66],[624.95,1.75]],[[625.02,47.47],[625.03,30.66],[625.04,21.0],[625.05,32.83],[625.06,11.3]]]
["binance-futures","BNBUSDT",1731196818629,[[625.01,7.24],[625.0,20.15],[624.98,0.03],[624.96,1.66],[624.95,1.75]],[[625.02,47.57],[625.03,30.66],[625.04,21.0],[625.05,32.83],[625.06,11.3]]]
["binance-futures","BNBUSDT",1731196818688,[[625.0,22.23],[624.98,0.03],[624.96,0.4],[624.95,0.49]],[[625.01,29.82],[625.02,28.82],[625.03,18.59],[625.04,20.0],[625.05,34.02]]]
["binance-futures","BNBUSDT",1731196818738,[[625.0,22.23],[624.98,0.03],[624.96,1.66],[624.95,0.49],[624.78,38.64]],[[625.01,29.82],[625.02,18.11],[625.03,18.59],[625.04,20.0],[625.05,38.89]]]
["binance-futures","BNBUSDT",1731196818792,[[625.0,22.23],[624.98,0.03],[624.96,1.66],[624.95,0.49],[624.81,10.29]],[[625.01,30.23],[625.02,18.11],[625.03,26.35],[625.04,18.97],[625.05,38.55]]]
["binance-futures","BNBUSDT",1731196818839,[[625.0,22.23],[624.98,0.03],[624.96,1.66],[624.95,0.49],[624.81,10.29]],[[625.01,31.28],[625.02,18.08],[625.03,26.35],[625.04,17.36],[625.05,38.55]]]
["binance-futures","BNBUSDT",1731196818889,[[625.0,22.5],[624.98,0.03],[624.96,1.66],[624.95,0.49],[624.81,6.47]],[[625.01,23.77],[625.02,18.08],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196818949,[[625.0,22.5],[624.98,0.03],[624.96,1.66],[624.95,0.49],[624.84,1.01]],[[625.01,28.37],[625.02,16.19],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196819000,[[625.0,22.53],[624.98,0.03],[624.96,1.26],[624.95,0.09],[624.84,1.01]],[[625.01,23.88],[625.02,16.19],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196819043,[[625.0,22.53],[624.98,0.03],[624.96,1.26],[624.95,0.09],[624.84,1.01]],[[625.01,23.88],[625.02,19.3],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196819100,[[625.0,23.12],[624.98,0.03],[624.96,1.26],[624.95,0.49],[624.93,5.28]],[[625.01,23.89],[625.02,19.29],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196819165,[[625.0,23.1],[624.98,0.03],[624.96,1.26],[624.95,0.49],[624.93,5.28]],[[625.01,23.99],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,38.47]]]
["binance-futures","BNBUSDT",1731196819278,[[625.0,23.13],[624.98,0.03],[624.96,1.26],[624.95,0.49],[624.93,5.28]],[[625.01,24.18],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819339,[[625.0,23.5],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,23.04],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819396,[[625.0,23.5],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,24.24],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819446,[[625.0,23.5],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,24.84],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819464,[[625.0,23.5],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,23.81],[625.02,19.19],[625.03,26.35],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819559,[[625.0,24.61],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,20.63],[625.02,19.19],[625.03,25.99],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819598,[[625.0,24.66],[624.98,0.03],[624.96,1.26],[624.95,0.69],[624.93,5.28]],[[625.01,16.32],[625.02,19.19],[625.03,25.99],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819766,[[625.0,22.61],[624.98,0.03],[624.96,1.26],[624.95,0.29],[624.93,4.88]],[[625.01,11.97],[625.02,19.19],[625.03,25.99],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819826,[[625.0,22.61],[624.98,0.03],[624.96,2.86],[624.95,0.29],[624.93,4.88]],[[625.01,11.97],[625.02,16.08],[625.03,25.99],[625.04,17.36],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819862,[[625.0,23.85],[624.98,0.03],[624.97,0.64],[624.96,3.5],[624.95,1.49]],[[625.01,11.97],[625.02,8.85],[625.03,17.67],[625.04,16.43],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196819925,[[625.0,23.88],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,3.12]],[[625.01,11.68],[625.02,8.85],[625.03,12.19],[625.04,16.43],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196820022,[[625.0,23.88],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,3.12]],[[625.01,11.66],[625.02,8.85],[625.03,12.19],[625.04,16.43],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196820091,[[625.0,23.88],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,4.99]],[[625.01,11.3],[625.02,8.85],[625.03,12.19],[625.04,16.43],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196820139,[[625.0,23.86],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,4.99]],[[625.01,11.3],[625.02,8.85],[625.03,12.19],[625.04,16.43],[625.05,32.49]]]
["binance-futures","BNBUSDT",1731196820193,[[625.0,45.85],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,4.99]],[[625.01,6.38],[625.02,3.01],[625.04,15.76],[625.05,24.24],[625.08,14.16]]]
["binance-futures","BNBUSDT",1731196820235,[[625.0,45.87],[624.98,0.03],[624.97,1.04],[624.96,3.5],[624.95,4.99]],[[625.01,5.74],[625.02,3.01],[625.04,11.56],[625.05,24.24],[625.08,11.17]]]
["binance-futures","BNBUSDT",1731196820289,[[625.0,45.9],[624.98,0.03],[624.97,1.84],[624.96,3.5],[624.95,4.99]],[[625.01,5.41],[625.02,3.01],[625.04,11.56],[625.05,24.24],[625.06,4.21]]]
["binance-futures","BNBUSDT",1731196820348,[[625.0,45.94],[624.98,0.03],[624.97,2.25],[624.96,3.5],[624.95,4.99]],[[625.01,5.42],[625.02,3.01],[625.04,11.56],[625.05,24.24],[625.06,6.96]]]
["binance-futures","BNBUSDT",1731196820505,[[625.0,46.09],[624.98,0.03],[624.97,2.25],[624.96,3.5],[624.95,4.99]],[[625.01,5.35],[625.02,3.01],[625.04,11.56],[625.05,24.24],[625.06,6.96]]]
["binance-futures","BNBUSDT",1731196820541,[[625.05,26.75],[625.04,15.07],[625.03,5.38],[625.02,4.84],[625.01,23.36]],[[625.06,8.66],[625.08,15.6],[625.09,9.25],[625.11,6.31],[625.12,0.01]]]
["binance-futures","BNBUSDT",1731196820595,[[625.05,26.63],[625.04,9.87],[625.03,2.67],[625.02,13.04],[625.01,13.92]],[[625.06,8.85],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,4.12]]]
["binance-futures","BNBUSDT",1731196820640,[[625.05,22.11],[625.04,9.87],[625.03,2.67],[625.02,13.04],[625.01,12.09]],[[625.06,8.88],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,5.58]]]
["binance-futures","BNBUSDT",1731196820705,[[625.05,22.12],[625.04,9.87],[625.03,2.67],[625.02,13.04],[625.01,12.09]],[[625.06,5.67],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,5.58]]]
["binance-futures","BNBUSDT",1731196820756,[[625.05,22.12],[625.04,9.87],[625.03,2.67],[625.02,10.96],[625.01,12.09]],[[625.06,5.67],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,5.58]]]
["binance-futures","BNBUSDT",1731196820816,[[625.05,21.07],[625.04,9.87],[625.03,2.67],[625.02,10.96],[625.01,12.09]],[[625.06,5.67],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,5.58]]]
["binance-futures","BNBUSDT",1731196820878,[[625.05,23.18],[625.04,9.87],[625.03,2.67],[625.02,10.96],[625.01,12.09]],[[625.06,5.21],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.11,4.12]]]
["binance-futures","BNBUSDT",1731196820934,[[625.05,17.09],[625.04,3.13],[625.03,2.18],[625.02,10.32],[625.01,0.41]],[[625.06,20.08],[625.07,19.66],[625.08,15.6],[625.09,5.44],[625.1,19.1]]]
["binance-futures","BNBUSDT",1731196820980,[[625.05,17.09],[625.04,2.13],[625.03,2.18],[625.02,4.2],[625.01,0.41]],[[625.06,24.65],[625.07,19.71],[625.08,15.6],[625.09,5.44],[625.1,19.1]]]
["binance-futures","BNBUSDT",1731196821038,[[625.05,17.09],[625.04,2.13],[625.03,2.18],[625.02,4.2],[625.01,4.65]],[[625.06,22.06],[625.07,21.96],[625.08,15.6],[625.09,8.47],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821089,[[625.05,17.09],[625.04,2.13],[625.03,2.18],[625.02,4.2],[625.01,4.65]],[[625.06,21.69],[625.07,21.96],[625.08,15.6],[625.09,8.66],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821132,[[625.05,17.09],[625.04,2.13],[625.03,2.03],[625.02,4.2],[625.01,4.24]],[[625.06,21.15],[625.07,21.96],[625.08,15.6],[625.09,8.66],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821194,[[625.05,17.09],[625.04,2.13],[625.03,2.67],[625.02,4.84],[625.01,4.24]],[[625.06,19.87],[625.07,21.96],[625.08,15.6],[625.09,8.66],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821288,[[625.05,17.66],[625.04,2.13],[625.03,2.67],[625.02,4.84],[625.01,4.24]],[[625.06,19.87],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821344,[[625.05,17.81],[625.04,2.13],[625.03,2.67],[625.02,4.84],[625.01,4.24]],[[625.06,19.87],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821407,[[625.05,17.81],[625.04,2.13],[625.03,2.67],[625.02,4.84],[625.01,4.24]],[[625.06,19.85],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821556,[[625.05,17.81],[625.04,2.13],[625.03,2.03],[625.02,4.2],[625.01,4.24]],[[625.06,19.85],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196821612,[[625.05,17.81],[625.04,2.13],[625.03,2.03],[625.02,4.2],[625.01,4.24]],[[625.06,20.0],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196821670,[[625.05,17.82],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,20.0],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196821850,[[625.05,18.11],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,20.0],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196821964,[[625.05,18.14],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,19.19],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822026,[[625.05,19.04],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,18.41],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822074,[[625.05,19.04],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,21.48],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822129,[[625.05,19.04],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,22.25],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822226,[[625.05,19.04],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,21.41],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822377,[[625.05,19.17],[625.04,2.13],[625.03,2.03],[625.02,5.28],[625.01,4.24]],[[625.06,21.41],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822433,[[625.05,17.45],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,25.61],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822467,[[625.05,17.45],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,24.59],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,21.51]]]
["binance-futures","BNBUSDT",1731196822527,[[625.05,17.45],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,25.09],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196822589,[[625.05,17.45],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,25.23],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,19.05]]]
["binance-futures","BNBUSDT",1731196822697,[[625.05,17.13],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,25.25],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,22.6]]]
["binance-futures","BNBUSDT",1731196822854,[[625.05,26.04],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,22.16],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,23.13]]]
["binance-futures","BNBUSDT",1731196822962,[[625.05,26.04],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,22.13],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,23.13]]]
["binance-futures","BNBUSDT",1731196823307,[[625.05,25.57],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,24.27],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,23.13]]]
["binance-futures","BNBUSDT",1731196823334,[[625.05,25.59],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,24.27],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,23.13]]]
["binance-futures","BNBUSDT",1731196823412,[[625.05,25.59],[625.04,2.13],[625.03,2.03],[625.02,1.08],[625.01,4.24]],[[625.06,24.29],[625.07,19.71],[625.08,15.6],[625.09,5.63],[625.1,23.13]]]
["binance-futures","BNBUSDT",1731196823461,[[625.02,0.48],[625.01,4.24]],[[625.03,62.93],[625.04,54.17],[625.05,39.07],[625.06,31.91],[625.07,15.6]]]
["binance-futures","BNBUSDT",1731196823514,[[625.0,19.27],[624.98,1.11],[624.93,1.85],[624.85,12.45],[624.82,1.76]],[[625.01,34.29],[625.02,43.92],[625.03,25.84],[625.04,25.17],[625.05,26.68]]]
["binance-futures","BNBUSDT",1731196823571,[[625.0,19.27],[624.98,1.11],[624.93,1.85],[624.92,6.96],[624.91,1.92]],[[625.01,34.29],[625.02,32.85],[625.03,21.09],[625.04,20.41],[625.05,33.48]]]
["binance-futures","BNBUSDT",1731196823624,[[625.0,17.21],[624.98,1.11],[624.93,1.85],[624.92,6.96],[624.91,1.92]],[[625.01,34.47],[625.02,32.85],[625.03,20.95],[625.04,33.06],[625.05,33.48]]]
["binance-futures","BNBUSDT",1731196823669,[[625.0,17.21],[624.98,1.11],[624.93,1.85],[624.92,6.96],[624.91,1.92]],[[625.01,35.22],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,33.48]]]
["binance-futures","BNBUSDT",1731196823723,[[625.0,17.21],[624.98,1.11],[624.95,1.56],[624.94,5.13],[624.93,3.57]],[[625.01,33.42],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,33.78]]]
["binance-futures","BNBUSDT",1731196823776,[[625.0,17.21],[624.98,1.11],[624.95,1.56],[624.94,5.13],[624.93,3.57]],[[625.01,33.39],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,34.97]]]
["binance-futures","BNBUSDT",1731196823832,[[625.0,17.23],[624.98,1.11],[624.95,1.56],[624.94,5.13],[624.93,3.57]],[[625.01,33.63],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,34.97]]]
["binance-futures","BNBUSDT",1731196823885,[[625.0,17.55],[624.98,1.11],[624.95,1.56],[624.94,5.13],[624.93,3.57]],[[625.01,33.57],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,34.97]]]
["binance-futures","BNBUSDT",1731196823920,[[625.0,17.23],[624.98,1.11],[624.95,1.56],[624.94,5.13],[624.93,3.57]],[[625.01,33.57],[625.02,33.49],[625.03,20.95],[625.04,33.06],[625.05,34.97]]]
["binance-futures","BNBUSDT",1731196824118,[[625.0,17.23],[624.98,1.11],[624.95,0.29],[624.94,5.13],[624.93,3.57]],[[625.01,33.77],[625.02,33.49],[625.03,24.04],[625.04,33.06],[625.05,34.97]]]
["binance-futures","BNBUSDT",1731196824165,[[625.0,17.23],[624.98,1.11],[624.95,0.29],[624.94,5.13],[624.93,3.57]],[[625.01,33.82],[625.02,33.49],[625.03,24.04],[625.04,33.06],[625.05,39.76]]]
["binance-futures","BNBUSDT",1731196824232,[[624.99,3.28],[624.98,1.11],[624.95,0.29],[624.94,0.05],[624.93,3.57]],[[625.0,54.86],[625.01,31.59],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824269,[[624.99,3.63],[624.98,1.11],[624.95,0.29],[624.94,0.05],[624.93,3.57]],[[625.0,56.04],[625.01,31.25],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824342,[[624.99,3.49],[624.98,1.11],[624.95,0.29],[624.94,4.25],[624.93,3.57]],[[625.0,56.37],[625.01,31.23],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824393,[[624.99,8.94],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,53.17],[625.01,31.23],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824442,[[624.99,9.94],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,50.21],[625.01,30.23],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824497,[[624.99,8.94],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,51.35],[625.01,30.23],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824539,[[624.99,8.97],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,51.53],[625.01,30.23],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824600,[[624.99,8.52],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,55.81],[625.01,30.03],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824649,[[624.99,8.53],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,56.82],[625.01,29.24],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824757,[[624.99,8.7],[624.98,5.31],[624.96,4.2],[624.95,0.29],[624.94,4.25]],[[625.0,56.82],[625.01,29.24],[625.02,17.68],[625.03,21.03],[625.04,33.59]]]
["binance-futures","BNBUSDT",1731196824810,[[625.02,26.52],[625.01,35.13],[625.0,28.03],[624.99,18.28],[624.98,5.31]],[[625.03,15.3],[625.04,26.58],[625.05,30.96],[625.06,16.56],[625.07,17.23]]]
["binance-futures","BNBUSDT",1731196824860,[[625.02,44.46],[625.01,29.78],[625.0,25.1],[624.99,19.76],[624.98,4.23]],[[625.03,11.81],[625.04,27.64],[625.05,12.23],[625.06,29.21],[625.07,22.72]]]
["binance-futures","BNBUSDT",1731196824912,[[625.02,45.13],[625.01,25.02],[625.0,19.25],[624.99,19.75],[624.98,4.23]],[[625.03,4.41],[625.04,11.24],[625.05,12.23],[625.06,29.21],[625.07,22.72]]]
["binance-futures","BNBUSDT",1731196824964,[[625.02,45.13],[625.01,25.02],[625.0,19.25],[624.99,19.75],[624.98,4.23]],[[625.03,0.01],[625.05,22.38],[625.06,29.21],[625.07,22.72],[625.1,19.2]]]
["binance-futures","BNBUSDT",1731196825014,[[625.04,25.13],[625.03,27.79],[625.02,22.92],[625.01,14.85],[625.0,17.98]],[[625.05,14.3],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,12.08]]]
["binance-futures","BNBUSDT",1731196825066,[[625.04,25.12],[625.03,22.65],[625.02,22.92],[625.01,14.85],[625.0,17.98]],[[625.05,14.3],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,12.08]]]
["binance-futures","BNBUSDT",1731196825120,[[625.04,6.49],[625.03,22.65],[625.02,22.92],[625.01,14.18],[625.0,17.98]],[[625.05,16.46],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,12.08]]]
["binance-futures","BNBUSDT",1731196825151,[[625.04,1.29],[625.03,9.83],[625.02,9.4],[625.01,14.18],[625.0,17.98]],[[625.05,16.62],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,12.08]]]
["binance-futures","BNBUSDT",1731196825222,[[625.04,3.28],[625.03,9.83],[625.02,9.4],[625.01,14.18],[625.0,17.98]],[[625.05,16.27],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,12.08]]]
["binance-futures","BNBUSDT",1731196825274,[[625.04,3.28],[625.03,9.83],[625.02,9.4],[625.01,14.18],[625.0,17.98]],[[625.05,16.27],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,7.29]]]
["binance-futures","BNBUSDT",1731196825326,[[625.04,15.47],[625.03,9.83],[625.02,9.4],[625.01,14.18],[625.0,17.98]],[[625.05,16.29],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,6.1]]]
["binance-futures","BNBUSDT",1731196825377,[[625.04,16.31],[625.03,9.83],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,16.31],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,6.1]]]
["binance-futures","BNBUSDT",1731196825428,[[625.04,16.31],[625.03,9.83],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,16.34],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,5.8]]]
["binance-futures","BNBUSDT",1731196825473,[[625.04,16.31],[625.03,9.83],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,16.38],[625.06,22.33],[625.07,13.45],[625.08,25.23],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825526,[[625.04,18.11],[625.03,9.83],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.55],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825582,[[625.04,18.16],[625.03,9.83],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.55],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825635,[[625.04,23.2],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.22],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825756,[[625.04,24.07],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.31],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825913,[[625.04,25.21],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.31],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196825918,[[625.04,25.23],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.31],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826020,[[625.04,25.23],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,10.99],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826120,[[625.04,25.28],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,14.05],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826170,[[625.04,25.28],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,14.06],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826226,[[625.04,26.53],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,6.64],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826292,[[625.04,25.4],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,6.65],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826351,[[625.04,25.51],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,7.74],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826402,[[625.04,26.13],[625.03,10.47],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.99],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826559,[[625.04,26.31],[625.03,10.62],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,11.97],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826608,[[625.04,27.6],[625.03,10.62],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,8.07],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826719,[[625.04,27.6],[625.03,10.62],[625.02,10.04],[625.01,14.18],[625.0,17.98]],[[625.05,8.08],[625.06,22.33],[625.07,13.45],[625.08,23.75],[625.09,3.34]]]
["binance-futures","BNBUSDT",1731196826778,[[625.04,27.6],[625.03,11.26],[625.02,10.04],[625.01,14.18],[625.0,33.98]],[[625.05,2.54],[625.06,6.55],[625.07,1.76],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196826829,[[625.04,27.57],[625.03,11.26],[625.02,9.04],[625.01,12.17],[625.0,33.98]],[[625.05,2.19],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196826868,[[625.04,27.57],[625.03,10.62],[625.02,9.04],[625.01,12.17],[625.0,33.98]],[[625.05,2.2],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196826915,[[625.04,27.57],[625.03,10.62],[625.02,9.04],[625.01,12.17],[625.0,33.98]],[[625.05,1.59],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196826983,[[625.04,27.56],[625.03,10.62],[625.02,9.04],[625.01,12.39],[625.0,33.98]],[[625.05,1.59],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196827070,[[625.04,27.71],[625.03,10.62],[625.02,9.04],[625.01,12.39],[625.0,33.98]],[[625.05,1.59],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196827190,[[625.04,27.71],[625.03,10.62],[625.02,9.04],[625.01,12.39],[625.0,33.98]],[[625.05,1.25],[625.06,0.78],[625.07,4.72],[625.08,23.11],[625.09,2.7]]]
["binance-futures","BNBUSDT",1731196827244,[[625.04,27.71],[625.03,10.62],[625.02,9.04],[625.01,12.39],[625.0,33.98]],[[625.05,1.25],[625.06,0.78],[625.07,4.72],[625.08,18.91],[625.09,0.2]]]
["binance-futures","BNBUSDT",1731196827299,[[625.04,27.86],[625.03,10.62],[625.02,9.04],[625.01,12.39],[625.0,33.98]],[[625.05,4.65],[625.06,0.78],[625.07,4.72],[625.08,18.91],[625.09,0.2]]]
["binance-futures","BNBUSDT",1731196827351,[[625.05,26.34],[625.04,26.04],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,3.03],[625.07,6.61],[625.08,15.55],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827406,[[625.05,26.34],[625.04,25.89],[625.03,0.79],[625.02,9.04],[625.01,20.63]],[[625.06,3.03],[625.07,6.61],[625.08,15.55],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827456,[[625.05,26.34],[625.04,25.89],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,3.03],[625.07,6.61],[625.08,15.55],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827512,[[625.05,23.59],[625.04,25.89],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,7.13],[625.07,6.61],[625.08,16.19],[625.09,0.84],[625.11,3.74]]]
["binance-futures","BNBUSDT",1731196827562,[[625.05,23.78],[625.04,25.7],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,6.73],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,3.74]]]
["binance-futures","BNBUSDT",1731196827601,[[625.05,23.78],[625.04,25.07],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,4.51],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827665,[[625.05,23.8],[625.04,25.07],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,3.81],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827723,[[625.05,25.61],[625.04,23.37],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,4.58],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827776,[[625.05,25.62],[625.04,23.36],[625.03,0.79],[625.02,9.04],[625.01,20.63]],[[625.06,4.57],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827828,[[625.05,25.62],[625.04,23.36],[625.03,0.79],[625.02,9.04],[625.01,19.99]],[[625.06,0.81],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827880,[[625.05,27.66],[625.04,25.9],[625.03,2.9],[625.02,11.18],[625.01,22.1]],[[625.06,0.82],[625.07,6.61],[625.08,13.99],[625.09,0.84],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827920,[[625.05,27.86],[625.04,28.01],[625.03,3.99],[625.02,10.09],[625.01,22.1]],[[625.06,0.8],[625.07,6.61],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196827979,[[625.05,27.86],[625.04,28.01],[625.03,3.99],[625.02,10.73],[625.01,22.1]],[[625.06,0.8],[625.07,6.61],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828022,[[625.05,27.86],[625.04,28.01],[625.03,3.99],[625.02,10.09],[625.01,22.1]],[[625.06,0.8],[625.07,6.61],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828143,[[625.05,27.86],[625.04,28.01],[625.03,3.99],[625.02,10.09],[625.01,22.1]],[[625.06,1.64],[625.07,6.61],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828201,[[625.05,27.86],[625.04,28.01],[625.03,3.99],[625.02,10.09],[625.01,22.1]],[[625.06,2.21],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828236,[[625.05,27.97],[625.04,28.01],[625.03,3.99],[625.02,10.09],[625.01,22.1]],[[625.06,2.24],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828308,[[625.05,27.97],[625.04,28.01],[625.03,4.14],[625.02,10.09],[625.01,22.1]],[[625.06,1.8],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828368,[[625.05,26.83],[625.04,28.01],[625.03,4.14],[625.02,10.09],[625.01,22.1]],[[625.06,7.72],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828463,[[625.05,26.84],[625.04,28.01],[625.03,4.14],[625.02,10.09],[625.01,22.1]],[[625.06,7.38],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828526,[[625.05,27.89],[625.04,28.01],[625.03,4.14],[625.02,10.09],[625.01,22.1]],[[625.06,8.11],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828578,[[625.05,27.89],[625.04,28.01],[625.03,4.14],[625.02,10.09],[625.01,22.1]],[[625.06,6.42],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828633,[[625.05,29.01],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,6.42],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828689,[[625.05,27.87],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,6.42],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828738,[[625.05,27.87],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,6.43],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828809,[[625.05,27.89],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,8.3],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196828903,[[625.05,29.01],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,8.32],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829054,[[625.05,27.87],[625.04,28.01],[625.03,4.29],[625.02,10.09],[625.01,22.1]],[[625.06,8.32],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829108,[[625.05,27.89],[625.04,28.01],[625.03,4.29],[625.02,11.28],[625.01,23.16]],[[625.06,6.08],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829159,[[625.05,29.49],[625.04,28.01],[625.03,4.29],[625.02,11.28],[625.01,23.16]],[[625.06,5.01],[625.07,5.29],[625.08,13.35],[625.09,0.2],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829240,[[625.05,29.65],[625.04,28.01],[625.03,4.29],[625.02,11.28],[625.01,23.16]],[[625.06,4.95],[625.07,5.29],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829290,[[625.05,29.63],[625.04,28.01],[625.03,4.29],[625.02,11.28],[625.01,23.16]],[[625.06,4.6],[625.07,5.29],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829402,[[625.05,29.7],[625.04,28.01],[625.03,4.29],[625.02,11.28],[625.01,23.16]],[[625.06,5.8],[625.07,0.41],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829453,[[625.05,29.7],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,23.16]],[[625.06,5.8],[625.07,5.29],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829558,[[625.05,32.26],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,23.16]],[[625.06,2.62],[625.07,5.29],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829606,[[625.05,32.41],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,23.16]],[[625.06,2.31],[625.07,0.41],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829718,[[625.05,32.56],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,24.75]],[[625.06,2.31],[625.07,0.41],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829826,[[625.05,32.71],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,24.75]],[[625.06,2.31],[625.07,0.41],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196829879,[[625.05,32.72],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,24.75]],[[625.06,2.31],[625.07,0.41],[625.08,13.35],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196830043,[[625.05,32.72],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,24.75]],[[625.06,2.31],[625.07,0.41],[625.08,8.56],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196830089,[[625.05,32.71],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,27.93]],[[625.06,1.94],[625.07,0.41],[625.08,8.56],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196830151,[[625.05,33.35],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,27.93]],[[625.06,1.88],[625.07,0.41],[625.08,8.56],[625.09,0.01],[625.11,0.12]]]
["binance-futures","BNBUSDT",1731196830203,[[625.05,33.53],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,27.93]],[[625.06,1.37],[625.07,0.41],[625.08,8.56],[625.09,0.01],[625.25,26.72]]]
["binance-futures","BNBUSDT",1731196830247,[[625.05,32.88],[625.04,28.01],[625.03,5.29],[625.02,11.28],[625.01,27.93]],[[625.06,1.37],[625.07,0.41],[625.08,7.37],[625.09,0.01],[625.16,0.79]]]
["binance-futures","BNBUSDT",1731196830293,[[625.05,33.0],[625.04,28.01],[625.03,5.29],[625.02,13.98],[625.01,27.93]],[[625.06,1.37],[625.07,0.41],[625.08,7.37],[625.09,0.01],[625.16,0.79]]]
["binance-futures","BNBUSDT",1731196830367,[[625.05,32.76],[625.04,28.01],[625.03,5.29],[625.02,13.98],[625.01,27.93]],[[625.06,1.37],[625.07,0.41],[625.08,7.37],[625.09,0.01],[625.16,0.79]]]
["binance-futures","BNBUSDT",1731196830425,[[625.05,32.73],[625.04,28.01],[625.03,5.29],[625.02,13.98],[625.01,27.93]],[[625.06,1.36],[625.07,0.41],[625.08,7.37],[625.09,0.01],[625.16,0.79]]]
["binance-futures","BNBUSDT",1731196830469,[[625.07,48.29],[625.06,43.01],[625.05,21.7],[625.04,27.53],[625.03,3.75]],[[625.08,0.7],[625.09,0.01],[625.1,14.84],[625.11,0.65],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196830530,[[625.09,37.47],[625.08,34.15],[625.07,17.98],[625.06,17.23],[625.05,29.4]],[[625.1,14.84],[625.11,2.43],[625.14,4.45],[625.15,1.62],[625.19,3.65]]]
["binance-futures","BNBUSDT",1731196830581,[[625.09,38.44],[625.08,27.62],[625.07,17.39],[625.06,18.89],[625.05,27.06]],[[625.1,14.87],[625.11,1.78],[625.13,0.68],[625.14,4.45],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196830632,[[625.09,38.44],[625.08,22.86],[625.07,17.39],[625.06,18.89],[625.05,27.06]],[[625.1,14.87],[625.13,5.54],[625.14,4.45],[625.15,1.62],[687.6,0.35]]]
["binance-futures","BNBUSDT",1731196830688,[[625.09,38.59],[625.08,22.86],[625.07,17.39],[625.06,19.46],[625.05,27.06]],[[625.1,14.87],[625.13,5.54],[625.14,4.45],[625.15,1.62],[625.26,22.79]]]
["binance-futures","BNBUSDT",1731196830743,[[625.09,41.5],[625.08,22.86],[625.07,17.39],[625.06,19.46],[625.05,26.12]],[[625.1,13.28],[625.13,11.52],[625.14,4.45],[625.15,1.62],[625.26,22.79]]]
["binance-futures","BNBUSDT",1731196830794,[[625.09,45.03],[625.08,22.86],[625.07,17.39],[625.06,19.46],[625.05,25.93]],[[625.1,13.28],[625.12,2.41],[625.13,11.52],[625.14,4.45],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196830841,[[625.09,46.01],[625.08,22.86],[625.07,18.03],[625.06,19.46],[625.05,25.87]],[[625.1,13.3],[625.12,2.41],[625.13,11.52],[625.14,4.45],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196830892,[[625.09,46.13],[625.08,22.86],[625.07,18.03],[625.06,19.46],[625.05,25.75]],[[625.1,13.3],[625.12,2.41],[625.13,11.52],[625.14,4.45],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196830961,[[625.09,46.13],[625.08,22.86],[625.07,18.03],[625.06,19.46],[625.05,25.75]],[[625.1,12.09],[625.12,2.41],[625.13,11.52],[625.14,4.45],[625.15,1.62]]]
["binance-futures","BNBUSDT",1731196831012,[[625.19,38.36],[625.18,16.5],[625.15,1.0],[625.14,27.75],[625.13,27.82]],[[625.2,7.03],[625.21,1.04],[625.22,2.66],[625.23,1.67],[625.24,7.07]]]
["binance-futures","BNBUSDT",1731196831063,[[625.19,40.14],[625.18,16.5],[625.17,0.03],[625.15,7.82],[625.14,39.36]],[[625.2,8.86],[625.21,1.04],[625.22,0.66],[625.23,1.67],[625.24,8.51]]]
["binance-futures","BNBUSDT",1731196831113,[[625.19,43.35],[625.18,17.23],[625.17,0.03],[625.15,7.82],[625.14,34.6]],[[625.2,3.58],[625.21,1.04],[625.22,0.66],[625.23,10.9],[625.24,7.76]]]
["binance-futures","BNBUSDT",1731196831152,[[625.19,39.35],[625.18,17.23],[625.17,0.03],[625.15,6.43],[625.14,30.59]],[[625.2,4.66],[625.21,1.04],[625.22,2.3],[625.23,10.9],[625.24,7.76]]]
["binance-futures","BNBUSDT",1731196831217,[[625.19,42.86],[625.18,17.23],[625.17,0.03],[625.15,6.43],[625.14,30.59]],[[625.2,8.89],[625.21,1.04],[625.22,2.3],[625.23,10.9],[625.24,7.76]]]
["binance-futures","BNBUSDT",1731196831270,[[625.19,43.44],[625.18,18.32],[625.17,0.03],[625.15,6.43],[625.14,30.59]],[[625.2,8.89],[625.21,1.04],[625.22,2.3],[625.23,12.51],[625.24,6.03]]]
["binance-futures","BNBUSDT",1731196831321,[[625.19,44.35],[625.18,18.32],[625.17,0.03],[625.15,4.97],[625.14,30.59]],[[625.2,8.91],[625.21,1.04],[625.22,2.3],[625.23,12.51],[625.24,6.03]]]
["binance-futures","BNBUSDT",1731196831376,[[625.19,45.76],[625.18,18.32],[625.17,0.03],[625.15,4.97],[625.14,30.59]],[[625.2,4.55],[625.21,1.04],[625.22,2.3],[625.23,12.51],[625.24,6.03]]]
["binance-futures","BNBUSDT",1731196831429,[[625.21,41.38],[625.2,37.65],[625.19,22.96],[625.18,16.59],[625.17,0.03]],[[625.22,4.14],[625.23,2.02],[625.24,1.14],[625.25,13.32],[625.27,1.54]]]
["binance-futures","BNBUSDT",1731196831481,[[625.21,42.02],[625.2,30.3],[625.19,22.95],[625.18,16.59],[625.17,1.03]],[[625.22,0.11],[625.23,2.02],[625.24,1.14],[625.25,13.32],[625.27,1.54]]]
["binance-futures","BNBUSDT",1731196831533,[[625.21,45.85],[625.2,30.3],[625.19,23.52],[625.18,16.16],[625.17,1.03]],[[625.22,0.82],[625.23,2.02],[625.24,1.14],[625.25,13.32],[625.27,1.54]]]
["binance-futures","BNBUSDT",1731196831584,[[625.21,47.16],[625.2,30.3],[625.19,22.47],[625.18,16.16],[625.17,1.03]],[[625.22,0.82],[625.23,2.02],[625.24,1.14],[625.25,13.32],[625.27,1.54]]]
["binance-futures","BNBUSDT",1731196831638,[[625.22,50.58],[625.21,28.86],[625.2,17.61],[625.19,22.47],[625.18,16.16]],[[625.23,4.24],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.3,1.14]]]
["binance-futures","BNBUSDT",1731196831679,[[625.22,50.58],[625.21,29.64],[625.2,17.61],[625.19,22.47],[625.18,16.16]],[[625.23,4.24],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196831742,[[625.22,50.59],[625.21,29.64],[625.2,17.61],[625.19,22.46],[625.18,16.16]],[[625.23,4.24],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196831794,[[625.22,51.54],[625.21,29.64],[625.2,17.61],[625.19,19.56],[625.18,16.16]],[[625.23,4.27],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196831841,[[625.22,51.76],[625.21,29.64],[625.2,17.61],[625.19,16.95],[625.18,16.16]],[[625.23,0.43],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196831893,[[625.22,54.11],[625.21,26.72],[625.2,17.61],[625.19,16.78],[625.18,16.16]],[[625.23,0.43],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196831948,[[625.22,56.19],[625.21,24.66],[625.2,17.61],[625.19,17.15],[625.18,16.16]],[[625.23,0.43],[625.24,3.35],[625.25,13.32],[625.27,1.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196832001,[[625.22,19.61],[625.21,17.57],[625.2,16.45],[625.19,15.35],[625.18,16.16]],[[625.23,6.75],[625.24,7.55],[625.25,13.32],[625.27,7.54],[625.28,4.2]]]
["binance-futures","BNBUSDT",1731196832043,[[625.22,18.27],[625.21,17.57],[625.2,16.45],[625.19,15.35],[625.18,16.16]],[[625.23,6.78],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832108,[[625.22,20.73],[625.21,16.52],[625.2,16.45],[625.19,15.35],[625.18,16.16]],[[625.23,6.78],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832158,[[625.22,23.21],[625.21,23.72],[625.2,16.45],[625.19,14.09],[625.18,16.16]],[[625.23,4.43],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832208,[[625.22,23.21],[625.21,23.72],[625.2,16.45],[625.19,14.09],[625.18,16.16]],[[625.23,4.42],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832268,[[625.22,18.02],[625.21,23.72],[625.2,16.45],[625.19,14.09],[625.18,16.16]],[[625.23,4.4],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832314,[[625.22,18.06],[625.21,23.72],[625.2,16.6],[625.19,14.09],[625.18,16.16]],[[625.23,4.42],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832379,[[625.22,15.09],[625.21,23.72],[625.2,16.6],[625.19,14.09],[625.18,16.16]],[[625.23,2.92],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832439,[[625.22,15.07],[625.21,12.38],[625.2,16.6],[625.19,14.09],[625.18,16.16]],[[625.23,10.2],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,6.28]]]
["binance-futures","BNBUSDT",1731196832480,[[625.22,15.09],[625.21,12.38],[625.2,5.26],[625.19,15.28],[625.18,16.16]],[[625.23,12.62],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,6.28]]]
["binance-futures","BNBUSDT",1731196832526,[[625.22,14.26],[625.21,11.31],[625.2,5.26],[625.19,15.28],[625.18,16.16]],[[625.23,16.72],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832593,[[625.22,13.0],[625.21,11.31],[625.2,5.26],[625.19,3.89],[625.18,16.16]],[[625.23,17.37],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832643,[[625.22,12.18],[625.21,4.37],[625.2,1.06],[625.19,3.89],[625.18,16.16]],[[625.23,17.35],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832735,[[625.22,12.04],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,17.35],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832853,[[625.22,12.28],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,17.35],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196832904,[[625.22,12.28],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,17.37],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833011,[[625.22,12.32],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,18.49],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833056,[[625.22,12.32],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,18.48],[625.24,7.55],[625.25,13.32],[625.26,18.73],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833070,[[625.22,12.32],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,18.48],[625.24,9.58],[625.25,13.32],[625.26,18.73],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833141,[[625.22,12.4],[625.21,4.37],[625.2,1.06],[625.19,5.15],[625.18,16.16]],[[625.23,19.22],[625.24,9.58],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833206,[[625.22,12.4],[625.21,4.37],[625.2,1.06],[625.19,3.96],[625.18,16.16]],[[625.23,19.22],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833270,[[625.22,12.44],[625.21,4.37],[625.2,1.06],[625.19,3.96],[625.18,16.16]],[[625.23,19.2],[625.24,7.55],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833324,[[625.22,12.39],[625.21,3.8],[625.2,0.91],[625.19,3.96],[625.18,16.16]],[[625.23,19.2],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833373,[[625.22,12.32],[625.21,3.8],[625.2,0.91],[625.19,3.96],[625.18,4.77]],[[625.23,19.48],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833428,[[625.22,12.37],[625.2,0.91],[625.19,3.96],[625.18,4.77]],[[625.23,21.34],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833485,[[625.22,12.37],[625.2,0.91],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,21.34],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833528,[[625.22,12.37],[625.2,0.91],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,21.38],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833582,[[625.22,12.37],[625.2,0.91],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,24.9],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833630,[[625.22,12.37],[625.2,0.76],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,24.9],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196833849,[[625.22,12.9],[625.2,0.76],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,24.9],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196834110,[[625.22,12.96],[625.2,0.76],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,24.39],[625.24,9.79],[625.25,13.32],[625.26,21.21],[625.27,8.57]]]
["binance-futures","BNBUSDT",1731196834161,[[625.22,12.7],[625.2,0.76],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,24.36],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196834263,[[625.22,13.09],[625.2,0.76],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,23.24],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,7.54]]]
["binance-futures","BNBUSDT",1731196834308,[[625.22,12.98],[625.2,0.61],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,22.1],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,10.22]]]
["binance-futures","BNBUSDT",1731196834410,[[625.22,14.51],[625.2,0.61],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,18.1],[625.24,9.79],[625.25,13.32],[625.26,20.18],[625.27,10.22]]]
["binance-futures","BNBUSDT",1731196834463,[[625.22,13.35],[625.2,0.61],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,34.95],[625.24,9.79],[625.25,13.32],[625.26,3.39],[625.27,10.22]]]
["binance-futures","BNBUSDT",1731196834517,[[625.22,15.77],[625.2,0.61],[625.19,3.96],[625.18,4.77],[625.15,5.39]],[[625.23,35.35],[625.24,7.55],[625.25,13.32],[625.26,3.39],[625.27,16.2]]]
["binance-futures","BNBUSDT",1731196834552,[[625.22,15.77],[625.2,0.61],[625.19,4.72],[625.18,5.53],[625.17,0.79]],[[625.23,34.65],[625.24,7.55],[625.25,13.32],[625.26,19.6],[625.27,16.2]]]
["binance-futures","BNBUSDT",1731196834623,[],[[625.15,20.95],[625.16,4.52],[625.17,0.01],[625.18,15.8],[625.19,14.98]]]
["binance-futures","BNBUSDT",1731196834673,[[625.11,5.57],[625.1,8.5],[625.09,3.63],[625.08,8.52],[625.07,5.08]],[[625.12,65.03],[625.13,5.16],[625.14,20.55],[625.15,3.84],[625.16,1.41]]]
["binance-futures","BNBUSDT",1731196834725,[[625.11,5.57],[625.1,7.31],[625.09,3.63],[625.08,10.52],[625.07,5.08]],[[625.12,61.98],[625.13,9.85],[625.14,16.99],[625.15,14.3],[625.16,8.88]]]
["binance-futures","BNBUSDT",1731196834767,[[625.11,7.87],[625.1,7.31],[625.09,3.63],[625.08,10.52],[625.07,5.08]],[[625.12,58.41],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196834829,[[625.11,7.87],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,58.41],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196834883,[[625.11,7.87],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,58.69],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196834957,[[625.11,8.07],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.59],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196835062,[[625.11,8.09],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,64.11],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196835107,[[625.11,8.24],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,64.1],[625.13,11.97],[625.14,16.99],[625.15,14.34],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196835158,[[625.11,8.22],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,64.82],[625.13,11.97],[625.14,16.99],[625.15,13.65],[625.16,8.66]]]
["binance-futures","BNBUSDT",1731196835312,[[625.11,8.29],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.08]],[[625.12,64.82],[625.13,11.97],[625.14,16.99],[625.15,13.65],[625.16,3.87]]]
["binance-futures","BNBUSDT",1731196835363,[[625.11,9.78],[625.1,7.31],[625.09,3.63],[625.08,11.82],[625.07,5.08]],[[625.12,60.62],[625.13,11.97],[625.14,16.99],[625.15,13.65],[625.16,3.87]]]
["binance-futures","BNBUSDT",1731196835416,[[625.11,21.62],[625.1,7.31],[625.09,4.27],[625.08,11.82],[625.07,5.08]],[[625.12,60.56],[625.13,11.97],[625.14,16.99],[625.15,11.85],[625.16,3.87]]]
["binance-futures","BNBUSDT",1731196835450,[[625.11,25.72],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,6.08]],[[625.12,60.61],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,3.87]]]
["binance-futures","BNBUSDT",1731196835520,[[625.11,25.72],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,6.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835557,[[625.11,25.72],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835624,[[625.11,16.16],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835651,[[625.11,16.14],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835728,[[625.11,12.06],[625.1,7.31],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835782,[[625.11,4.02],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835837,[[625.11,4.02],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,11.85],[625.16,5.17]]]
["binance-futures","BNBUSDT",1731196835894,[[625.11,8.81],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.08]],[[625.12,60.81],[625.13,9.85],[625.14,12.79],[625.15,14.69],[625.16,3.98]]]
["binance-futures","BNBUSDT",1731196835944,[[625.11,8.83],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.08]],[[625.12,60.79],[625.13,13.85],[625.14,12.79],[625.15,11.85],[625.16,3.98]]]
["binance-futures","BNBUSDT",1731196836043,[[625.11,8.83],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.79],[625.13,13.85],[625.14,12.79],[625.15,11.85],[625.16,3.87]]]
["binance-futures","BNBUSDT",1731196836104,[[625.11,8.83],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.79],[625.13,13.85],[625.14,12.79],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836155,[[625.11,8.83],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.79],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836267,[[625.11,8.68],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.79],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836322,[[625.11,8.71],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.81],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836345,[[625.11,8.71],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.82],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836426,[[625.11,9.03],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,60.82],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836457,[[625.11,9.04],[625.1,7.31],[625.09,3.63],[625.08,10.39],[625.07,5.08]],[[625.12,61.02],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836522,[[625.11,9.04],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,62.14],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836572,[[625.11,9.04],[625.1,7.31],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,61.0],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836718,[[625.11,9.08],[625.1,7.74],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,62.16],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836768,[[625.11,9.08],[625.1,7.74],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,61.02],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836774,[[625.11,7.61],[625.1,7.74],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,61.02],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196836929,[[625.11,7.61],[625.1,7.74],[625.09,3.63],[625.08,11.18],[625.07,5.87]],[[625.12,62.16],[625.13,13.85],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837059,[[625.11,9.71],[625.1,7.74],[625.09,4.27],[625.08,11.82],[625.07,5.87]],[[625.12,61.02],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837114,[[625.11,10.85],[625.1,7.74],[625.09,4.27],[625.08,11.82],[625.07,5.87]],[[625.12,61.02],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837154,[[625.11,26.24],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,61.02],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837209,[[625.11,26.27],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,61.02],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837305,[[625.11,26.27],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.11],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,2.38]]]
["binance-futures","BNBUSDT",1731196837355,[[625.11,26.23],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.11],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,3.57]]]
["binance-futures","BNBUSDT",1731196837439,[[625.11,26.26],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.12],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,3.57]]]
["binance-futures","BNBUSDT",1731196837495,[[625.11,10.84],[625.1,7.74],[625.09,4.27],[625.08,11.03],[625.07,5.08]],[[625.12,60.12],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,3.57]]]
["binance-futures","BNBUSDT",1731196837546,[[625.11,10.84],[625.1,7.74],[625.09,3.63],[625.08,11.03],[625.07,5.08]],[[625.12,60.52],[625.13,13.21],[625.14,12.8],[625.15,11.85],[625.16,4.91]]]
["binance-futures","BNBUSDT",1731196837598,[],[[625.07,30.43],[625.08,4.85],[625.09,2.05],[625.1,20.12],[625.11,40.65]]]
["binance-futures","BNBUSDT",1731196837651,[[625.06,25.59],[625.04,8.14],[625.03,3.75],[625.01,6.59],[625.0,23.56]],[[625.07,23.3],[625.08,4.85],[625.09,11.17],[625.1,16.27],[625.11,28.39]]]
["binance-futures","BNBUSDT",1731196837694,[[625.06,24.0],[625.05,7.04],[625.04,14.54],[625.03,3.75],[625.02,8.74]],[[625.07,19.89],[625.08,4.85],[625.09,0.64],[625.1,16.27],[625.11,26.31]]]
["binance-futures","BNBUSDT",1731196837737,[[625.06,26.39],[625.05,7.04],[625.04,14.54],[625.03,3.75],[625.02,8.74]],[[625.07,19.92],[625.08,4.85],[625.09,0.64],[625.1,16.27],[625.11,26.31]]]
["binance-futures","BNBUSDT",1731196837811,[[625.06,26.41],[625.05,7.04],[625.04,14.54],[625.03,3.75],[625.02,8.74]],[[625.07,19.92],[625.08,4.85],[625.09,0.64],[625.1,16.27],[625.11,23.04]]]
["binance-futures","BNBUSDT",1731196837872,[[625.06,27.47],[625.05,7.04],[625.04,14.54],[625.03,3.75],[625.02,8.74]],[[625.07,20.0],[625.08,4.85],[625.09,0.64],[625.1,16.27],[625.11,23.04]]]
["binance-futures","BNBUSDT",1731196837916,[[625.06,27.69],[625.05,7.04],[625.04,14.14],[625.03,3.75],[625.02,8.74]],[[625.07,20.25],[625.08,0.01],[625.1,16.27],[625.11,23.04],[625.12,38.44]]]
["binance-futures","BNBUSDT",1731196837979,[[625.06,27.69],[625.05,7.04],[625.04,14.14],[625.03,3.75],[625.02,8.74]],[[625.07,22.38],[625.08,0.01],[625.1,16.27],[625.11,13.32],[625.12,36.29]]]
["binance-futures","BNBUSDT",1731196838010,[[625.06,31.37],[625.05,7.04],[625.04,14.14],[625.03,3.75],[625.02,8.74]],[[625.07,22.4],[625.08,0.01],[625.1,16.27],[625.11,13.32],[625.12,36.29]]]
["binance-futures","BNBUSDT",1731196838084,[[625.06,32.19],[625.05,7.04],[625.04,14.14],[625.03,3.75],[625.02,8.74]],[[625.07,25.9],[625.08,0.01],[625.1,16.27],[625.11,13.32],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838140,[[625.06,32.19],[625.05,7.04],[625.04,14.14],[625.03,5.71],[625.02,8.74]],[[625.07,26.3],[625.08,0.01],[625.1,16.27],[625.11,13.33],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838172,[[625.06,32.17],[625.05,7.04],[625.04,14.14],[625.03,5.71],[625.02,8.74]],[[625.07,26.85],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838224,[[625.06,32.17],[625.05,7.04],[625.04,14.14],[625.03,5.71],[625.02,8.74]],[[625.07,25.78],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838293,[[625.06,32.19],[625.05,7.04],[625.04,14.14],[625.03,5.71],[625.02,11.24]],[[625.07,26.96],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838421,[[625.06,32.19],[625.05,7.04],[625.04,14.14],[625.03,5.71],[625.02,11.24]],[[625.07,26.92],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838460,[[625.06,32.21],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,26.92],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.79]]]
["binance-futures","BNBUSDT",1731196838522,[[625.06,32.21],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,27.14],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196838586,[[625.06,32.2],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,27.14],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196838646,[[625.06,35.21],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,27.14],[625.08,0.01],[625.1,16.27],[625.11,14.52],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196838713,[[625.06,22.0],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,27.11],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,13.33]]]
["binance-futures","BNBUSDT",1731196838808,[[625.06,22.16],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,23.13],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,2.39]]]
["binance-futures","BNBUSDT",1731196838824,[[625.06,22.16],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,23.13],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196838925,[[625.06,22.16],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,23.15],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839009,[[625.06,22.14],[625.05,7.04],[625.04,14.14],[625.03,5.31],[625.02,12.66]],[[625.07,25.03],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839058,[[625.06,22.14],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.03],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839191,[[625.06,22.17],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.03],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839243,[[625.06,22.42],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.05],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839294,[[625.06,22.57],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.04],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839353,[[625.06,21.33],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.06],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839405,[[625.06,23.45],[625.05,7.04],[625.04,14.14],[625.03,6.5],[625.02,12.66]],[[625.07,25.06],[625.08,5.07],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839457,[[625.06,19.05],[625.05,6.64],[625.04,6.94],[625.03,6.9],[625.02,11.87]],[[625.07,25.06],[625.08,5.07],[625.09,3.08],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839533,[[625.06,24.85],[625.05,6.64],[625.04,6.94],[625.03,10.5],[625.02,10.45]],[[625.07,25.06],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196839587,[[625.06,26.37],[625.05,6.64],[625.04,6.94],[625.03,10.5],[625.02,10.45]],[[625.07,26.35],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839636,[[625.06,24.79],[625.05,7.07],[625.04,6.94],[625.03,10.5],[625.02,10.45]],[[625.07,26.37],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839690,[[625.06,20.19],[625.05,7.07],[625.04,6.94],[625.03,10.5],[625.02,10.45]],[[625.07,26.37],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839744,[[625.06,19.05],[625.05,7.07],[625.04,6.94],[625.03,10.5],[625.02,7.95]],[[625.07,26.37],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196839900,[[625.06,24.92],[625.05,7.07],[625.04,6.94],[625.03,10.5],[625.02,7.95]],[[625.07,26.37],[625.08,0.01],[625.1,16.27],[625.11,7.6],[625.15,4.37]]]
["binance-futures","BNBUSDT",1731196840016,[[625.06,24.92],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.37],[625.08,0.01],[625.1,16.27],[625.11,11.17],[625.15,26.56]]]
["binance-futures","BNBUSDT",1731196840066,[[625.06,28.72],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.37],[625.08,0.01],[625.1,16.27],[625.11,11.17],[625.14,20.07]]]
["binance-futures","BNBUSDT",1731196840119,[[625.06,28.72],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.38],[625.08,0.01],[625.1,16.27],[625.11,11.32],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840165,[[625.06,26.02],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.38],[625.08,0.01],[625.1,16.27],[625.11,11.72],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840344,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.38],[625.08,0.01],[625.1,16.27],[625.11,11.72],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840408,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.37],[625.08,0.01],[625.1,16.27],[625.11,11.72],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840512,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.9],[625.08,0.01],[625.1,16.27],[625.11,11.72],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840583,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,9.31],[625.02,7.95]],[[625.07,26.92],[625.08,0.01],[625.1,16.27],[625.11,11.72],[625.14,17.16]]]
["binance-futures","BNBUSDT",1731196840730,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.92],[625.08,0.01],[625.1,16.27],[625.11,13.13],[625.13,5.41]]]
["binance-futures","BNBUSDT",1731196840835,[[625.06,25.99],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.97],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,12.58]]]
["binance-futures","BNBUSDT",1731196840878,[[625.06,24.85],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.99],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,12.58]]]
["binance-futures","BNBUSDT",1731196841009,[[625.06,24.85],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,30.81],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,12.58]]]
["binance-futures","BNBUSDT",1731196841086,[[625.06,24.85],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,28.41],[625.08,0.65],[625.09,0.64],[625.1,16.27],[625.11,12.58]]]
["binance-futures","BNBUSDT",1731196841136,[[625.06,22.43],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,32.18],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,12.58]]]
["binance-futures","BNBUSDT",1731196841242,[[625.06,22.43],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,32.18],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196841307,[[625.06,22.43],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,32.15],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841405,[[625.06,22.44],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,32.15],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841467,[[625.06,22.44],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,32.18],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841524,[[625.06,22.44],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,31.04],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841597,[[625.06,22.44],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,30.68],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841653,[[625.06,25.08],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,30.69],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841715,[[625.06,25.1],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.31],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841762,[[625.06,26.24],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.32],[625.08,0.65],[625.09,3.59],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841838,[[625.06,25.09],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.81],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841893,[[625.06,25.02],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.81],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196841934,[[625.06,22.37],[625.05,7.07],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,27.93],[625.08,0.65],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196842007,[[625.06,22.37],[625.05,7.07],[625.04,6.94],[625.03,4.67],[625.02,7.31]],[[625.07,31.95],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196842050,[[625.06,17.94],[625.05,6.1],[625.04,6.94],[625.03,4.67],[625.02,7.31]],[[625.07,31.95],[625.08,5.07],[625.09,5.46],[625.1,14.69],[625.11,12.51]]]
["binance-futures","BNBUSDT",1731196842206,[[625.06,17.94],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,31.95],[625.08,5.07],[625.09,5.46],[625.1,14.69],[625.11,12.51]]]
["binance-futures","BNBUSDT",1731196842256,[[625.06,17.95],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,28.04],[625.08,5.07],[625.09,5.46],[625.1,14.69],[625.11,12.51]]]
["binance-futures","BNBUSDT",1731196842313,[[625.06,17.95],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,28.05],[625.08,5.07],[625.09,5.46],[625.1,14.69],[625.11,12.51]]]
["binance-futures","BNBUSDT",1731196842480,[[625.06,17.95],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,28.06],[625.08,5.07],[625.09,5.46],[625.1,14.69],[625.11,12.51]]]
["binance-futures","BNBUSDT",1731196842626,[[625.06,19.53],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,28.06],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196842714,[[625.06,19.53],[625.05,6.1],[625.04,7.09],[625.03,4.67],[625.02,7.31]],[[625.07,28.07],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196842894,[[625.06,19.55],[625.05,6.1],[625.04,7.09],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196842921,[[625.06,21.33],[625.05,6.1],[625.04,7.09],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196843056,[[625.06,24.89],[625.05,6.1],[625.04,7.09],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196843111,[[625.06,21.43],[625.05,6.1],[625.04,7.09],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196843143,[[625.06,23.21],[625.05,6.1],[625.04,7.09],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196843213,[[625.06,23.21],[625.05,6.1],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196843283,[[625.06,27.2],[625.05,6.1],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,26.93],[625.08,5.07],[625.09,3.06],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196843305,[[625.06,27.2],[625.05,6.1],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,22.93],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843400,[[625.06,26.79],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,22.84],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843447,[[625.06,26.78],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,22.84],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843495,[[625.06,23.95],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,22.84],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843551,[[625.06,23.94],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843659,[[625.06,26.19],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,8.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843696,[[625.06,26.19],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196843802,[[625.06,26.29],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196844008,[[625.06,26.27],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.98]]]
["binance-futures","BNBUSDT",1731196844065,[[625.06,26.27],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.37],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196844174,[[625.06,26.28],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.39],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196844222,[[625.06,30.69],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.39],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196844332,[[625.06,30.7],[625.05,6.9],[625.04,6.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.75],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196844384,[[625.06,30.84],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,23.75],[625.08,0.01],[625.09,0.64],[625.1,14.69],[625.11,11.39]]]
["binance-futures","BNBUSDT",1731196844437,[[625.06,30.84],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.68],[625.08,0.01],[625.1,14.69],[625.11,11.39],[625.13,4.0]]]
["binance-futures","BNBUSDT",1731196844484,[[625.06,30.84],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.82],[625.08,0.01],[625.1,14.69],[625.11,9.98],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196844517,[[625.06,30.69],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.82],[625.08,0.01],[625.1,14.69],[625.11,9.98],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196844752,[[625.06,30.69],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.76],[625.08,0.01],[625.1,14.69],[625.11,9.98],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196844855,[[625.06,29.09],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.76],[625.08,0.01],[625.1,14.69],[625.11,9.98],[625.12,32.59]]]
["binance-futures","BNBUSDT",1731196844911,[[625.06,29.09],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.76],[625.08,0.01],[625.1,14.69],[625.11,11.39],[625.12,34.0]]]
["binance-futures","BNBUSDT",1731196844993,[[625.06,29.09],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.76],[625.08,0.65],[625.09,0.64],[625.1,17.53],[625.11,14.89]]]
["binance-futures","BNBUSDT",1731196845043,[[625.06,29.09],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.76],[625.08,0.65],[625.09,0.64],[625.1,17.53],[625.11,13.7]]]
["binance-futures","BNBUSDT",1731196845165,[[625.06,30.74],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.34],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,10.2]]]
["binance-futures","BNBUSDT",1731196845241,[[625.06,30.74],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.34],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196845342,[[625.06,30.55],[625.05,6.9],[625.04,7.94],[625.03,5.31],[625.02,7.95]],[[625.07,22.25],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196845385,[[625.06,30.55],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,22.25],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196845445,[[625.06,30.55],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,22.31],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196845480,[[625.06,33.52],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,22.02],[625.08,0.65],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196845720,[[625.06,32.67],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.09,0.64],[625.1,14.69],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196845776,[[625.06,33.01],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.09,0.64],[625.1,14.69],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196845837,[[625.06,33.01],[625.05,6.9],[625.04,6.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.1,14.69],[625.11,7.6],[625.76,22.76]]]
["binance-futures","BNBUSDT",1731196845894,[[625.06,26.36],[625.05,6.47],[625.04,8.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.1,14.69],[625.11,7.6],[625.76,13.17]]]
["binance-futures","BNBUSDT",1731196845977,[[625.06,25.3],[625.05,6.9],[625.04,8.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.1,14.69],[625.11,7.6],[625.15,6.39]]]
["binance-futures","BNBUSDT",1731196846043,[[625.06,25.3],[625.05,6.9],[625.04,8.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.1,14.69],[625.11,7.6],[625.15,6.39]]]
["binance-futures","BNBUSDT",1731196846108,[[625.06,25.27],[625.05,6.9],[625.04,8.94],[625.03,6.31],[625.02,7.95]],[[625.07,14.45],[625.08,0.01],[625.1,14.69],[625.11,11.85],[625.12,37.7]]]
["binance-futures","BNBUSDT",1731196846314,[[625.06,26.97],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,8.95]],[[625.07,14.45],[625.08,4.43],[625.09,2.84],[625.1,14.69],[625.11,11.85]]]
["binance-futures","BNBUSDT",1731196846367,[[625.06,26.96],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,8.95]],[[625.07,14.69],[625.08,4.43],[625.1,14.69],[625.11,9.01],[625.12,34.2]]]
["binance-futures","BNBUSDT",1731196846424,[[625.06,26.75],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,8.95]],[[625.07,14.78],[625.08,4.43],[625.1,14.69],[625.11,9.01],[625.12,34.2]]]
["binance-futures","BNBUSDT",1731196846542,[[625.06,26.76],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,19.62],[625.08,4.43],[625.1,14.69],[625.11,9.01],[625.12,34.2]]]
["binance-futures","BNBUSDT",1731196846572,[[625.06,23.52],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,19.61],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,11.85]]]
["binance-futures","BNBUSDT",1731196846756,[[625.06,23.53],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,21.31],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,11.85]]]
["binance-futures","BNBUSDT",1731196846803,[[625.06,23.19],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,21.31],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,11.85]]]
["binance-futures","BNBUSDT",1731196846961,[[625.06,23.19],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,19.62],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847061,[[625.06,22.86],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.95]],[[625.07,19.62],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847244,[[625.06,22.06],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,19.62],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847296,[[625.06,22.06],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,20.75],[625.08,7.12],[625.09,3.04],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847359,[[625.06,27.2],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.59],[625.08,7.12],[625.09,3.04],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847419,[[625.06,27.18],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.63],[625.08,7.12],[625.09,3.04],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847478,[[625.06,22.04],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.81],[625.08,7.12],[625.09,3.04],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847524,[[625.06,22.04],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.82],[625.08,7.12],[625.09,3.04],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847596,[[625.06,27.22],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.82],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,9.01]]]
["binance-futures","BNBUSDT",1731196847726,[[625.06,27.23],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,16.68],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196847741,[[625.06,27.23],[625.05,6.9],[625.04,8.94],[625.03,5.31],[625.02,7.55]],[[625.07,17.81],[625.08,5.07],[625.09,0.64],[625.1,14.69],[625.11,7.6]]]
["binance-futures","BNBUSDT",1731196847837,[[625.05,1.99],[625.04,10.86],[625.03,4.67],[625.02,6.91]],[[625.06,55.11],[625.07,19.8],[625.08,8.88],[625.09,6.15],[625.1,19.68]]]
["binance-futures","BNBUSDT",1731196847888,[[625.04,2.72],[625.03,4.67],[625.02,2.14],[624.99,3.63],[624.98,2.14]],[[625.05,36.33],[625.06,36.89],[625.07,16.03],[625.08,22.25],[625.09,7.34]]]
["binance-futures","BNBUSDT",1731196847941,[[625.03,12.55],[625.02,2.14],[625.01,6.2],[624.99,2.44],[624.98,2.14]],[[625.04,56.27],[625.05,28.49],[625.06,23.31],[625.07,15.87],[625.08,20.66]]]
["binance-futures","BNBUSDT",1731196847992,[[625.03,12.58],[625.02,2.14],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,55.52],[625.05,28.49],[625.06,23.31],[625.07,13.51],[625.08,20.66]]]
["binance-futures","BNBUSDT",1731196848041,[[625.03,12.59],[625.02,2.14],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,59.25],[625.05,28.49],[625.06,23.39],[625.07,10.89],[625.08,20.66]]]
["binance-futures","BNBUSDT",1731196848094,[[625.03,12.59],[625.02,2.14],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,59.25],[625.05,25.45],[625.06,23.31],[625.07,10.89],[625.08,20.66]]]
["binance-futures","BNBUSDT",1731196848144,[[625.03,12.59],[625.02,2.14],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,59.33],[625.05,25.45],[625.06,23.31],[625.07,10.18],[625.08,20.69]]]
["binance-futures","BNBUSDT",1731196848199,[[625.03,12.59],[625.02,2.14],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,59.86],[625.05,25.45],[625.06,23.31],[625.07,10.18],[625.08,20.69]]]
["binance-futures","BNBUSDT",1731196848232,[[625.03,12.59],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,59.86],[625.05,25.45],[625.06,23.31],[625.07,10.17],[625.08,20.69]]]
["binance-futures","BNBUSDT",1731196848286,[[625.03,10.95],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,60.02],[625.05,25.45],[625.06,23.31],[625.07,10.17],[625.08,21.88]]]
["binance-futures","BNBUSDT",1731196848353,[[625.03,10.95],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,60.82],[625.05,25.45],[625.06,22.43],[625.07,9.91],[625.08,21.88]]]
["binance-futures","BNBUSDT",1731196848403,[[625.03,11.11],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.57],[625.05,25.41],[625.06,21.72],[625.07,9.91],[625.08,23.07]]]
["binance-futures","BNBUSDT",1731196848451,[[625.03,11.2],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.54],[625.05,25.41],[625.06,21.72],[625.07,9.91],[625.08,23.07]]]
["binance-futures","BNBUSDT",1731196848512,[[625.03,11.19],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,25.41],[625.06,20.03],[625.07,7.67],[625.08,20.97]]]
["binance-futures","BNBUSDT",1731196848643,[[625.03,12.67],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,25.41],[625.06,20.03],[625.07,7.67],[625.08,20.97]]]
["binance-futures","BNBUSDT",1731196848842,[[625.03,12.65],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,24.56],[625.06,20.03],[625.07,7.67],[625.08,20.97]]]
["binance-futures","BNBUSDT",1731196848881,[[625.03,12.65],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,24.56],[625.06,20.03],[625.07,7.67],[625.08,21.21]]]
["binance-futures","BNBUSDT",1731196849069,[[625.03,12.64],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,24.56],[625.06,20.03],[625.07,7.67],[625.08,21.21]]]
["binance-futures","BNBUSDT",1731196849127,[[625.03,12.64],[625.02,2.57],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,61.73],[625.05,24.48],[625.06,20.03],[625.07,7.9],[625.08,21.21]]]
["binance-futures","BNBUSDT",1731196849193,[[625.03,29.97],[625.02,6.99],[625.01,5.17],[624.99,4.27],[624.98,2.14]],[[625.04,13.88],[625.05,8.24],[625.06,7.22],[625.07,4.69],[625.08,19.8]]]
["binance-futures","BNBUSDT",1731196849243,[[625.03,33.36],[625.02,8.48],[625.01,6.66],[625.0,21.07],[624.99,5.76]],[[625.04,12.25],[625.06,7.22],[625.07,4.69],[625.08,17.22],[625.11,4.84]]]
["binance-futures","BNBUSDT",1731196849293,[[625.03,33.36],[625.02,8.48],[625.01,6.66],[625.0,21.07],[624.99,5.76]],[[625.04,12.25],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,4.44]]]
["binance-futures","BNBUSDT",1731196849345,[[625.03,33.39],[625.02,8.48],[625.01,6.66],[625.0,21.07],[624.99,5.76]],[[625.04,12.25],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849400,[[625.03,31.95],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,5.76]],[[625.04,12.29],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849454,[[625.03,32.5],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,7.61]],[[625.04,11.29],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849487,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,9.65]],[[625.04,11.5],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849556,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,9.65]],[[625.04,12.11],[625.06,7.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849716,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,9.65]],[[625.04,8.92],[625.06,6.22],[625.07,4.69],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196849819,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,9.65]],[[625.04,8.92],[625.06,6.22],[625.07,3.51],[625.08,14.4],[625.11,3.26]]]
["binance-futures","BNBUSDT",1731196850033,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,7.61]],[[625.04,9.28],[625.05,4.0],[625.06,6.22],[625.07,3.51],[625.08,14.4]]]
["binance-futures","BNBUSDT",1731196850089,[[625.03,30.6],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,6.12]],[[625.04,10.89],[625.05,4.0],[625.06,6.22],[625.07,4.78],[625.08,14.4]]]
["binance-futures","BNBUSDT",1731196850140,[[625.03,23.59],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,15.45],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,19.45]]]
["binance-futures","BNBUSDT",1731196850193,[[625.03,18.06],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,15.65],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,19.45]]]
["binance-futures","BNBUSDT",1731196850227,[[625.03,22.01],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,16.79],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,19.45]]]
["binance-futures","BNBUSDT",1731196850363,[[625.03,22.07],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,16.79],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,14.66]]]
["binance-futures","BNBUSDT",1731196850461,[[625.03,22.08],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,16.79],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,14.66]]]
["binance-futures","BNBUSDT",1731196850510,[[625.03,21.1],[625.02,6.99],[625.01,5.17],[625.0,20.77],[624.99,4.27]],[[625.04,16.78],[625.05,11.46],[625.06,10.22],[625.07,9.37],[625.08,14.66]]]
["binance-futures","BNBUSDT",1731196850628,[[625.03,21.1],[625.02,6.99],[625.01,5.32],[625.0,20.77],[624.99,4.27]],[[625.04,16.78],[625.05,11.46],[625.06,10.22],[625.07,8.18],[625.08,14.66]]]
["binance-futures","BNBUSDT",1731196850698,[[625.03,16.98],[625.02,6.99],[625.01,5.32],[625.0,20.77],[624.99,4.27]],[[625.04,13.5],[625.05,7.81],[625.06,6.22],[625.07,3.74],[625.08,11.21]]]
["binance-futures","BNBUSDT",1731196850732,[[625.03,16.98],[625.02,6.56],[625.01,5.32],[625.0,20.77],[624.99,4.27]],[[625.04,20.5],[625.05,9.86],[625.06,8.62],[625.07,6.58],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196850793,[[625.03,19.07],[625.02,6.56],[625.01,5.32],[625.0,20.77],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,6.58],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196850871,[[625.03,8.02],[625.02,6.56],[625.01,5.32],[625.0,20.77],[624.99,4.27]],[[625.04,26.35],[625.05,9.86],[625.06,8.62],[625.07,6.58],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196850907,[[625.03,8.02],[625.02,6.56],[625.01,5.32],[625.0,19.58],[624.99,4.27]],[[625.04,26.35],[625.05,9.86],[625.06,8.62],[625.07,7.77],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196850987,[[625.03,6.94],[625.02,2.14],[625.01,5.32],[625.0,19.58],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,7.77],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851035,[[625.03,6.93],[625.02,2.14],[625.01,5.32],[625.0,19.58],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,7.77],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851246,[[625.03,8.61],[625.02,2.14],[625.01,5.32],[625.0,19.58],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,7.77],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851300,[[625.03,6.42],[625.02,2.14],[625.01,5.32],[625.0,19.58],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,7.77],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851346,[[625.03,6.42],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,26.36],[625.05,9.86],[625.06,8.62],[625.07,12.56],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851407,[[625.03,6.42],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,26.37],[625.05,9.86],[625.06,8.62],[625.07,12.56],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851455,[[625.03,8.79],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,26.37],[625.05,9.86],[625.06,8.62],[625.07,12.56],[625.08,18.04]]]
["binance-futures","BNBUSDT",1731196851508,[[625.03,9.06],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,26.37],[625.05,9.86],[625.06,8.62],[625.07,12.56],[625.08,19.23]]]
["binance-futures","BNBUSDT",1731196851614,[[625.03,6.71],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,21.0],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,15.78]]]
["binance-futures","BNBUSDT",1731196851644,[[625.03,6.84],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,4.27]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,15.78]]]
["binance-futures","BNBUSDT",1731196851713,[[625.03,7.91],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.87]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,14.18]]]
["binance-futures","BNBUSDT",1731196851764,[[625.03,7.77],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,8.24]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196851878,[[625.03,8.6],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,8.24]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196851966,[[625.03,9.68],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,8.24]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196852113,[[625.03,8.61],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,6.64]],[[625.04,21.01],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196852169,[[625.03,8.61],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,21.14],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196852248,[[625.03,8.48],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,21.14],[625.05,7.81],[625.06,6.22],[625.07,12.56],[625.08,16.27]]]
["binance-futures","BNBUSDT",1731196852292,[[625.03,8.68],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,21.14],[625.05,7.81],[625.06,6.22],[625.07,12.56],[625.08,18.05]]]
["binance-futures","BNBUSDT",1731196852394,[[625.03,10.64],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,21.1],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,14.6]]]
["binance-futures","BNBUSDT",1731196852440,[[625.03,10.64],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,21.09],[625.05,7.81],[625.06,6.22],[625.07,9.72],[625.08,12.82]]]
["binance-futures","BNBUSDT",1731196852517,[[625.03,10.25],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,22.08],[625.05,9.86],[625.06,8.62],[625.07,12.56],[625.08,16.27]]]
["binance-futures","BNBUSDT",1731196852565,[[625.03,10.28],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,22.08],[625.05,11.41],[625.06,10.17],[625.07,14.11],[625.08,17.82]]]
["binance-futures","BNBUSDT",1731196852620,[[625.03,10.31],[625.02,2.14],[625.01,5.17],[625.0,19.58],[624.99,5.92]],[[625.04,22.08],[625.05,13.14],[625.06,10.17],[625.07,14.11],[625.08,17.82]]]
["binance-futures","BNBUSDT",1731196852777,[[625.02,5.3],[625.01,5.69],[625.0,19.58],[624.99,5.92]],[[625.03,45.06],[625.04,26.53],[625.05,13.14],[625.06,13.34],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196852828,[[625.02,5.27],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.96,0.97]],[[625.03,45.06],[625.04,26.53],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196852882,[[625.02,5.53],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.98,2.14]],[[625.03,44.94],[625.04,26.53],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196852936,[[625.02,5.0],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.98,2.14]],[[625.03,41.44],[625.04,26.53],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196852997,[[625.02,5.03],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.98,2.14]],[[625.03,42.0],[625.04,25.97],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196853047,[[625.02,5.03],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.98,2.14]],[[625.03,42.03],[625.04,25.97],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196853102,[[625.02,19.32],[625.01,2.11],[625.0,19.58],[624.99,4.27],[624.98,2.14]],[[625.03,39.25],[625.04,20.28],[625.05,13.14],[625.06,14.68],[625.07,14.11]]]
["binance-futures","BNBUSDT",1731196853152,[[625.03,55.09],[625.02,22.46],[625.01,3.38],[625.0,19.58],[624.99,4.27]],[[625.04,8.26],[625.05,4.0],[625.06,10.73],[625.07,8.45],[625.08,10.24]]]
["binance-futures","BNBUSDT",1731196853203,[[625.03,52.28],[625.02,24.41],[625.01,3.38],[625.0,19.58],[624.99,7.32]],[[625.04,8.3],[625.05,4.0],[625.06,10.73],[625.07,10.95],[625.08,8.31]]]
["binance-futures","BNBUSDT",1731196853247,[[625.03,49.71],[625.02,22.45],[625.01,3.38],[625.0,19.58],[624.99,9.28]],[[625.04,9.86],[625.05,4.0],[625.06,8.93],[625.07,10.95],[625.08,8.31]]]
["binance-futures","BNBUSDT",1731196853298,[[625.03,49.74],[625.02,22.45],[625.01,3.38],[625.0,19.58],[624.99,7.32]],[[625.04,9.89],[625.05,4.0],[625.06,10.2],[625.07,10.95],[625.08,7.12]]]
["binance-futures","BNBUSDT",1731196853341,[[625.03,49.1],[625.02,21.81],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,12.94],[625.05,7.94],[625.06,10.2],[625.07,10.95],[625.08,5.1]]]
["binance-futures","BNBUSDT",1731196853409,[[625.03,47.83],[625.02,21.81],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,13.59],[625.05,7.94],[625.06,10.2],[625.07,10.95],[625.08,5.1]]]
["binance-futures","BNBUSDT",1731196853458,[[625.03,47.84],[625.02,21.81],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,14.37],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,5.1]]]
["binance-futures","BNBUSDT",1731196853519,[[625.03,45.46],[625.02,21.81],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,14.54],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,5.1]]]
["binance-futures","BNBUSDT",1731196853638,[[625.03,45.46],[625.02,20.74],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,14.54],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,5.1]]]
["binance-futures","BNBUSDT",1731196853692,[[625.03,45.46],[625.02,20.74],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,14.78],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,6.29]]]
["binance-futures","BNBUSDT",1731196853723,[[625.03,44.13],[625.02,20.74],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,26.38],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,6.29]]]
["binance-futures","BNBUSDT",1731196853793,[[625.03,44.13],[625.02,20.74],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,26.37],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196853869,[[625.03,41.12],[625.02,20.74],[625.01,3.38],[625.0,19.58],[624.99,6.45]],[[625.04,26.41],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196853916,[[625.03,21.25],[625.02,20.74],[625.01,2.11],[625.0,19.58],[624.99,6.45]],[[625.04,28.21],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196853977,[[625.03,8.05],[625.02,20.74],[625.01,2.11],[625.0,19.58],[624.99,6.45]],[[625.04,27.96],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854016,[[625.03,7.54],[625.02,20.74],[625.01,2.11],[625.0,19.58],[624.99,6.45]],[[625.04,27.96],[625.05,7.94],[625.06,12.6],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854122,[[625.03,7.54],[625.02,20.74],[625.01,2.11],[625.0,19.58],[624.99,6.45]],[[625.04,27.96],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854231,[[625.03,7.3],[625.02,20.74],[625.01,2.11],[625.0,19.58],[624.99,6.45]],[[625.04,29.09],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854300,[[625.03,3.92],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.34],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854336,[[625.03,4.2],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.27],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854488,[[625.03,4.28],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.27],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854541,[[625.03,4.28],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.02],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854647,[[625.03,15.61],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.02],[625.05,9.49],[625.06,12.6],[625.07,12.5],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854695,[[625.03,15.61],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,28.97],[625.05,7.94],[625.06,10.2],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196854857,[[625.03,15.61],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.22],[625.05,7.94],[625.06,10.2],[625.07,10.95],[625.08,7.78]]]
["binance-futures","BNBUSDT",1731196855154,[[625.03,15.61],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,28.97],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,9.3]]]
["binance-futures","BNBUSDT",1731196855193,[[625.03,15.61],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,28.98],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855308,[[625.03,15.8],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,28.98],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855368,[[625.03,15.6],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.21],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855417,[[625.03,15.71],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.21],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855470,[[625.03,15.77],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.46],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855518,[[625.03,15.77],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.02],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855765,[[625.03,15.77],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.77],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855878,[[625.03,15.74],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.77],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196855918,[[625.03,15.76],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.77],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,13.48]]]
["binance-futures","BNBUSDT",1731196856046,[[625.03,15.97],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.02],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856053,[[625.03,15.97],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.02],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856316,[[625.03,15.93],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.02],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856353,[[625.03,15.73],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.78],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856428,[[625.03,15.72],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.78],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856476,[[625.03,15.72],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.8],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856635,[[625.03,15.7],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.8],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856701,[[625.03,15.7],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.05],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856772,[[625.03,15.7],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.1],[625.05,7.94],[625.06,10.2],[625.07,7.68],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856914,[[625.03,15.7],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,30.1],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196856965,[[625.03,17.45],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.85],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196857017,[[625.03,17.35],[625.02,16.91],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,29.85],[625.05,7.94],[625.06,10.2],[625.07,12.47],[625.08,10.8]]]
["binance-futures","BNBUSDT",1731196857124,[[625.03,4.26],[625.02,3.71],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.53],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,14.25]]]
["binance-futures","BNBUSDT",1731196857144,[[625.03,4.26],[625.02,3.71],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.53],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,12.57]]]
["binance-futures","BNBUSDT",1731196857232,[[625.03,3.29],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.3],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857276,[[625.03,3.41],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.55],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857356,[[625.03,3.94],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.56],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857436,[[625.03,3.92],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.55],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857494,[[625.03,3.91],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.56],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857554,[[625.03,3.91],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.31],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857638,[[625.03,3.85],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.31],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857851,[[625.03,3.79],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.31],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857894,[[625.03,3.79],[625.02,3.19],[625.01,5.69],[625.0,19.58],[624.99,6.45]],[[625.04,31.57],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196857915,[[625.03,3.79],[625.02,3.19],[625.01,5.69],[625.0,17.47],[624.99,6.45]],[[625.04,31.57],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196858016,[[625.03,3.95],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,4.34]],[[625.04,31.57],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196858043,[[625.03,3.95],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,31.57],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196858114,[[625.03,3.95],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,31.67],[625.05,9.99],[625.06,12.6],[625.07,15.31],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196858222,[[625.03,3.95],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,31.41],[625.05,9.99],[625.06,12.6],[625.07,10.52],[625.08,13.76]]]
["binance-futures","BNBUSDT",1731196858280,[[625.03,3.99],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,29.3],[625.05,9.99],[625.06,12.6],[625.07,9.33],[625.08,15.25]]]
["binance-futures","BNBUSDT",1731196858333,[[625.03,4.0],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,25.49],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,11.8]]]
["binance-futures","BNBUSDT",1731196858379,[[625.03,15.88],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,23.57],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,11.8]]]
["binance-futures","BNBUSDT",1731196858430,[[625.03,16.47],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,23.57],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,11.8]]]
["binance-futures","BNBUSDT",1731196858480,[[625.03,16.47],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,24.03],[625.05,7.94],[625.06,10.2],[625.07,6.49],[625.08,11.8]]]
["binance-futures","BNBUSDT",1731196858514,[[625.03,16.47],[625.02,1.11],[625.01,3.58],[625.0,17.47],[624.99,2.16]],[[625.04,24.63],[625.05,7.94],[625.06,12.6],[625.07,9.33],[625.08,15.25]]]
["binance-futures","BNBUSDT",1731196858677,[[625.03,16.47],[625.02,1.11],[625.0,17.47],[624.99,2.16]],[[625.04,24.63],[625.05,7.94],[625.06,12.6],[625.07,9.33],[625.08,15.25]]]
["binance-futures","BNBUSDT",1731196858708,[[625.03,4.02],[625.02,1.11],[625.0,17.47],[624.99,2.16],[624.88,4.49]],[[625.04,24.64],[625.05,7.94],[625.06,12.6],[625.07,9.33],[625.08,15.25]]]
["binance-futures","BNBUSDT",1731196858788,[[625.01,18.36],[625.0,17.47],[624.99,2.16],[624.98,0.03],[624.96,2.57]],[[625.02,42.33],[625.03,31.77],[625.04,25.35],[625.05,5.56],[625.06,12.74]]]
["binance-futures","BNBUSDT",1731196858827,[[625.01,18.36],[625.0,17.47],[624.99,2.16],[624.98,0.03],[624.96,0.97]],[[625.02,42.34],[625.03,29.76],[625.04,25.34],[625.05,5.56],[625.06,12.74]]]
["binance-futures","BNBUSDT",1731196858892,[[625.01,18.36],[625.0,17.47],[624.99,2.16],[624.98,0.03],[624.96,0.97]],[[625.02,43.05],[625.03,29.76],[625.04,24.64],[625.05,5.56],[625.06,12.74]]]
["binance-futures","BNBUSDT",1731196858937,[[625.01,18.36],[625.0,17.47],[624.99,2.16],[624.98,0.03],[624.96,2.24]],[[625.02,43.05],[625.03,29.76],[625.04,24.19],[625.05,8.84],[625.06,12.74]]]
["binance-futures","BNBUSDT",1731196858994,[[625.01,18.36],[625.0,17.47],[624.99,2.16],[624.98,0.03],[624.97,1.27]],[[625.02,43.67],[625.03,38.49],[625.04,23.99],[625.05,8.84],[625.06,12.74]]]
["binance-futures","BNBUSDT",1731196859050,[],[[624.97,15.47],[624.98,19.85],[624.99,24.34],[625.0,86.86],[625.01,28.09]]]
["binance-futures","BNBUSDT",1731196859101,[[624.91,8.79],[624.9,1.64],[624.88,0.1],[624.87,6.08],[624.86,2.45]],[[624.92,38.53],[624.93,32.57],[624.94,26.67],[624.95,18.96],[624.96,53.41]]]
["binance-futures","BNBUSDT",1731196859151,[[624.91,8.57],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,57.74],[624.93,27.91],[624.94,29.37],[624.95,15.96],[624.96,60.51]]]
["binance-futures","BNBUSDT",1731196859201,[[624.91,11.5],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,58.09],[624.93,58.35],[624.94,10.34],[624.95,18.99],[624.96,59.8]]]
["binance-futures","BNBUSDT",1731196859254,[[624.91,8.6],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,58.09],[624.93,58.35],[624.94,10.34],[624.95,21.06],[624.96,59.8]]]
["binance-futures","BNBUSDT",1731196859304,[[624.91,8.6],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,42.14],[624.93,58.35],[624.94,10.34],[624.95,21.06],[624.96,55.3]]]
["binance-futures","BNBUSDT",1731196859357,[[624.91,8.4],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,37.94],[624.93,27.91],[624.94,10.34],[624.95,22.26],[624.96,36.17]]]
["binance-futures","BNBUSDT",1731196859408,[[624.91,8.79],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,38.15],[624.93,25.21],[624.94,7.64],[624.95,22.26],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859460,[[624.91,8.79],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,40.8],[624.93,25.21],[624.94,7.64],[624.95,22.26],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859513,[[624.91,8.79],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,40.99],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859555,[[624.91,8.96],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,41.09],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859673,[[624.91,8.96],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,41.37],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859728,[[624.91,8.97],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,41.38],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,36.68]]]
["binance-futures","BNBUSDT",1731196859777,[[624.91,8.97],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,41.36],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,37.88]]]
["binance-futures","BNBUSDT",1731196859832,[[624.91,8.97],[624.9,1.64],[624.88,0.1],[624.87,3.69],[624.86,4.05]],[[624.92,41.37],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,42.76]]]
["binance-futures","BNBUSDT",1731196859881,[[624.91,9.0],[624.9,0.03],[624.88,0.1],[624.87,2.42],[624.86,4.05]],[[624.92,41.4],[624.93,25.21],[624.94,28.59],[624.95,27.06],[624.96,42.76]]]
["binance-futures","BNBUSDT",1731196859927,[[624.91,9.0],[624.9,0.03],[624.89,10.68],[624.88,0.1],[624.87,3.69]],[[624.92,41.37],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,42.76]]]
["binance-futures","BNBUSDT",1731196859987,[[624.91,9.0],[624.9,1.84],[624.89,10.68],[624.88,0.1],[624.87,3.69]],[[624.92,41.09],[624.93,25.21],[624.94,7.64],[624.95,27.06],[624.96,42.68]]]
["binance-futures","BNBUSDT",1731196860088,[[624.91,9.0],[624.9,1.84],[624.89,10.68],[624.88,0.1],[624.87,2.42]],[[624.92,41.23],[624.93,25.21],[624.94,7.64],[624.95,27.14],[624.96,42.69]]]
["binance-futures","BNBUSDT",1731196860149,[[624.88,0.1],[624.87,2.42]],[[624.89,8.42],[624.9,49.92],[624.91,42.51],[624.92,22.72],[624.93,26.63]]]
["binance-futures","BNBUSDT",1731196860202,[[624.88,0.1],[624.87,0.03],[624.86,3.24],[624.85,11.81],[624.8,0.04]],[[624.89,46.11],[624.9,56.02],[624.91,15.2],[624.92,38.19],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860248,[[624.88,0.13],[624.87,0.03],[624.86,3.24],[624.85,11.81],[624.8,2.53]],[[624.89,46.14],[624.9,53.82],[624.91,18.41],[624.92,38.19],[624.93,52.26]]]
["binance-futures","BNBUSDT",1731196860305,[[624.88,0.13],[624.87,0.03],[624.86,3.24],[624.85,11.81],[624.81,1.83]],[[624.89,46.3],[624.9,53.82],[624.91,18.41],[624.92,44.48],[624.93,52.26]]]
["binance-futures","BNBUSDT",1731196860351,[[624.88,0.13],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,1.83]],[[624.89,43.2],[624.9,26.26],[624.91,18.41],[624.92,44.47],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860410,[[624.88,0.13],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,3.48]],[[624.89,43.52],[624.9,26.26],[624.91,18.41],[624.92,44.08],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860461,[[624.88,0.13],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,1.83]],[[624.89,44.27],[624.9,26.26],[624.91,18.41],[624.92,44.08],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860512,[[624.88,0.17],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,1.83]],[[624.89,44.92],[624.9,26.34],[624.91,18.41],[624.92,43.44],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860557,[[624.88,1.74],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,3.1]],[[624.89,44.99],[624.9,26.26],[624.91,18.41],[624.92,43.41],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860613,[[624.88,1.74],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.81,3.1]],[[624.89,44.99],[624.9,26.26],[624.91,18.49],[624.92,43.05],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860666,[[624.88,2.4],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.82,1.3]],[[624.89,44.99],[624.9,26.26],[624.91,18.41],[624.92,43.05],[624.93,27.16]]]
["binance-futures","BNBUSDT",1731196860772,[[624.88,14.57],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,14.2],[624.9,35.74],[624.91,1.32],[624.92,31.19],[624.93,28.34]]]
["binance-futures","BNBUSDT",1731196860821,[[624.88,13.29],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.89],[624.9,27.41],[624.91,1.32],[624.92,31.19],[624.93,49.28]]]
["binance-futures","BNBUSDT",1731196860877,[[624.88,13.3],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.17],[624.9,9.15],[624.91,1.32],[624.92,30.03],[624.93,28.34]]]
["binance-futures","BNBUSDT",1731196860919,[[624.88,14.43],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.67],[624.9,9.15],[624.91,1.32],[624.92,30.03],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196860984,[[624.88,14.43],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.67],[624.9,9.15],[624.91,1.32],[624.92,29.89],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861037,[[624.88,13.2],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,0.04]],[[624.89,11.67],[624.9,9.15],[624.91,1.32],[624.92,14.24],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861081,[[624.88,13.2],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,0.04]],[[624.89,19.05],[624.9,9.15],[624.91,1.32],[624.92,14.24],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861135,[[624.88,13.2],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,0.04]],[[624.89,19.05],[624.9,9.15],[624.91,1.32],[624.92,30.99],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861185,[[624.88,13.2],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,0.04]],[[624.89,19.07],[624.9,9.15],[624.91,1.32],[624.92,30.99],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861247,[[624.88,13.26],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,1.31]],[[624.89,18.72],[624.9,9.15],[624.91,1.32],[624.92,31.04],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861296,[[624.88,13.26],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,1.31]],[[624.89,14.53],[624.9,9.15],[624.91,1.32],[624.92,14.29],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861342,[[624.88,14.58],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.96],[624.9,9.15],[624.91,1.32],[624.92,14.28],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861407,[[624.88,14.58],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.96],[624.9,9.3],[624.91,1.32],[624.92,14.28],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861445,[[624.88,14.58],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.96],[624.9,9.3],[624.91,1.32],[624.92,14.28],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861511,[[624.88,14.58],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.41],[624.9,9.3],[624.91,1.32],[624.92,14.28],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861561,[[624.88,14.83],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.42],[624.9,9.3],[624.91,1.32],[624.92,14.28],[624.93,24.47]]]
["binance-futures","BNBUSDT",1731196861604,[[624.88,14.83],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.42],[624.9,9.3],[624.91,1.32],[624.92,14.28],[624.93,24.95]]]
["binance-futures","BNBUSDT",1731196861719,[[624.88,11.22],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.42],[624.9,9.3],[624.91,1.32],[624.92,9.48],[624.93,24.95]]]
["binance-futures","BNBUSDT",1731196861764,[[624.88,15.98],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,11.42],[624.9,9.3],[624.91,1.32],[624.92,9.48],[624.93,24.95]]]
["binance-futures","BNBUSDT",1731196861831,[[624.88,15.64],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.11],[624.9,9.3],[624.91,1.32],[624.92,8.28],[624.93,24.95]]]
["binance-futures","BNBUSDT",1731196861937,[[624.88,15.64],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,10.74],[624.9,9.3],[624.91,1.32],[624.92,8.28],[624.93,24.95]]]
["binance-futures","BNBUSDT",1731196861985,[[624.88,20.07],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,8.73],[624.9,8.66],[624.91,0.68],[624.92,8.28],[624.93,22.95]]]
["binance-futures","BNBUSDT",1731196862093,[[624.88,15.66],[624.87,2.29],[624.86,4.84],[624.85,12.45],[624.84,1.95]],[[624.89,9.02],[624.9,8.66],[624.91,1.32],[624.92,8.28],[624.93,22.95]]]
["binance-futures","BNBUSDT",1731196862143,[[624.88,13.25],[624.87,2.29],[624.86,3.24],[624.85,12.45],[624.84,1.95]],[[624.89,8.52],[624.9,9.3],[624.91,1.32],[624.92,8.28],[624.93,22.95]]]
["binance-futures","BNBUSDT",1731196862195,[[624.88,13.25],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,1.31]],[[624.89,9.64],[624.9,9.3],[624.91,1.32],[624.92,8.28],[624.93,22.95]]]
["binance-futures","BNBUSDT",1731196862246,[[624.88,13.25],[624.87,2.29],[624.86,3.24],[624.85,11.81],[624.84,1.31]],[[624.89,13.56],[624.9,9.3],[624.91,1.32],[624.92,8.28],[624.93,22.95]]]
["binance-futures","BNBUSDT",1731196862296,[[624.86,0.98],[624.85,11.81],[624.84,0.04]],[[624.87,46.21],[624.88,42.1],[624.89,19.91],[624.9,10.98],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196862348,[[624.85,15.37],[624.84,0.04],[624.79,2.31],[624.78,6.19],[624.76,4.43]],[[624.86,58.98],[624.87,37.15],[624.88,27.71],[624.89,23.06],[624.9,10.98]]]
["binance-futures","BNBUSDT",1731196862402,[[624.85,15.37],[624.84,0.04],[624.81,4.7],[624.8,3.8],[624.79,2.31]],[[624.86,57.9],[624.87,34.95],[624.88,25.51],[624.89,22.46],[624.9,11.51]]]
["binance-futures","BNBUSDT",1731196862454,[[624.85,24.82],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,2.31]],[[624.86,26.42],[624.87,13.05],[624.88,24.59],[624.89,20.46],[624.9,11.51]]]
["binance-futures","BNBUSDT",1731196862506,[[624.85,24.77],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,27.15],[624.87,0.63],[624.88,24.59],[624.89,19.72],[624.9,11.51]]]
["binance-futures","BNBUSDT",1731196862553,[[624.85,25.91],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,27.21],[624.87,0.63],[624.88,24.59],[624.89,17.48],[624.9,11.51]]]
["binance-futures","BNBUSDT",1731196862608,[[624.85,27.19],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,24.98],[624.88,24.59],[624.89,17.48],[624.9,10.98],[624.98,25.14]]]
["binance-futures","BNBUSDT",1731196862662,[[624.85,27.19],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,24.98],[624.88,24.59],[624.89,17.48],[624.9,10.98],[624.98,25.14]]]
["binance-futures","BNBUSDT",1731196862713,[[624.85,24.8],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,26.22],[624.87,15.92],[624.88,24.59],[624.89,17.2],[624.9,10.98]]]
["binance-futures","BNBUSDT",1731196862760,[[624.85,24.8],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,3.11]],[[624.86,26.26],[624.87,15.92],[624.88,24.59],[624.89,17.17],[624.9,10.98]]]
["binance-futures","BNBUSDT",1731196862817,[[624.85,25.94],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,26.32],[624.88,24.59],[624.89,17.17],[624.9,10.98],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196862856,[[624.85,25.86],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,22.82],[624.88,24.59],[624.89,17.17],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196862914,[[624.85,25.86],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,22.78],[624.88,24.59],[624.89,17.17],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863031,[[624.85,25.86],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,22.5],[624.88,24.59],[624.89,17.01],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863079,[[624.85,25.86],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,22.39],[624.88,12.17],[624.89,13.9],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863138,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,16.84],[624.88,12.17],[624.89,2.62],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863187,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,16.84],[624.88,11.29],[624.89,2.62],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863242,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,16.83],[624.88,11.29],[624.89,2.62],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863294,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,17.1],[624.88,11.29],[624.89,2.62],[624.9,13.48],[624.91,0.65]]]
["binance-futures","BNBUSDT",1731196863358,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,17.1],[624.87,0.15],[624.88,11.29],[624.89,3.52],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863419,[[624.85,26.05],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,1.84]],[[624.86,17.01],[624.87,0.15],[624.88,11.29],[624.89,3.52],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863472,[[624.85,25.08],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,4.34]],[[624.86,16.91],[624.87,0.15],[624.88,11.29],[624.89,3.52],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863520,[[624.85,25.06],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,4.34]],[[624.86,16.91],[624.87,0.15],[624.88,11.29],[624.89,3.52],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863576,[[624.85,25.08],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,4.34]],[[624.86,17.05],[624.87,0.15],[624.88,11.29],[624.89,3.53],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863619,[[624.85,25.08],[624.84,0.04],[624.81,3.1],[624.8,1.79],[624.79,4.34]],[[624.86,16.28],[624.87,0.15],[624.88,11.29],[624.89,3.53],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863730,[[624.85,28.13],[624.84,5.1],[624.81,1.27],[624.8,2.79],[624.79,4.34]],[[624.86,8.56],[624.87,0.15],[624.88,11.29],[624.89,3.53],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863784,[[624.85,28.11],[624.84,5.1],[624.81,3.24],[624.8,2.79],[624.79,4.34]],[[624.86,8.86],[624.87,0.15],[624.88,11.29],[624.89,2.63],[624.9,13.48]]]
["binance-futures","BNBUSDT",1731196863835,[[624.85,28.13],[624.84,5.1],[624.81,4.84],[624.8,2.79],[624.79,4.34]],[[624.86,7.91],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,10.31]]]
["binance-futures","BNBUSDT",1731196863888,[[624.85,28.13],[624.84,5.1],[624.81,4.84],[624.8,2.79],[624.79,4.34]],[[624.86,7.81],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,8.52]]]
["binance-futures","BNBUSDT",1731196863931,[[624.85,28.13],[624.84,5.1],[624.81,4.84],[624.8,2.79],[624.79,4.34]],[[624.86,8.54],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,8.52]]]
["binance-futures","BNBUSDT",1731196863992,[[624.85,28.13],[624.84,5.1],[624.81,4.84],[624.8,2.79],[624.79,4.34]],[[624.86,8.91],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,8.52]]]
["binance-futures","BNBUSDT",1731196864043,[[624.85,28.29],[624.84,5.1],[624.82,0.16],[624.81,3.24],[624.8,2.79]],[[624.86,8.91],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,8.52]]]
["binance-futures","BNBUSDT",1731196864097,[[624.85,28.29],[624.84,5.1],[624.82,0.16],[624.81,3.24],[624.8,2.79]],[[624.86,8.91],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,8.48]]]
["binance-futures","BNBUSDT",1731196864144,[[624.85,28.4],[624.84,5.1],[624.82,0.16],[624.81,3.24],[624.8,2.79]],[[624.86,12.12],[624.87,6.68],[624.88,11.29],[624.89,2.0],[624.9,9.12]]]
["binance-futures","BNBUSDT",1731196864200,[[624.85,28.4],[624.84,5.1],[624.82,0.16],[624.81,3.24],[624.8,2.79]],[[624.86,11.84],[624.87,6.68],[624.88,11.29],[624.89,2.0],[624.9,9.12]]]
["binance-futures","BNBUSDT",1731196864302,[[624.85,28.4],[624.84,5.1],[624.82,0.16],[624.81,3.24],[624.8,2.79]],[[624.86,11.84],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,9.12]]]
["binance-futures","BNBUSDT",1731196864352,[[624.85,28.4],[624.84,5.1],[624.82,0.16],[624.81,4.84],[624.8,2.79]],[[624.86,11.81],[624.87,0.15],[624.88,11.29],[624.89,2.0],[624.9,9.12]]]
["binance-futures","BNBUSDT",1731196864410,[[624.85,28.4],[624.84,5.1],[624.82,0.55],[624.81,4.84],[624.8,2.79]],[[624.86,12.92],[624.88,11.29],[624.89,2.0],[624.9,9.12],[624.98,8.12]]]
["binance-futures","BNBUSDT",1731196864464,[[624.85,28.4],[624.84,5.1],[624.82,0.55],[624.81,4.84],[624.8,2.79]],[[624.86,12.92],[624.88,11.29],[624.89,2.0],[624.9,9.12],[624.98,12.75]]]
["binance-futures","BNBUSDT",1731196864519,[[624.85,27.93],[624.84,5.1],[624.82,0.55],[624.81,4.84],[624.8,2.79]],[[624.86,13.48],[624.88,11.29],[624.89,2.0],[624.9,9.12],[624.98,8.12]]]
["binance-futures","BNBUSDT",1731196864574,[[624.85,28.95],[624.84,5.1],[624.82,0.55],[624.81,4.84],[624.8,2.79]],[[624.86,13.48],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,12.75]]]
["binance-futures","BNBUSDT",1731196864633,[[624.85,28.95],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.48],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,8.74]]]
["binance-futures","BNBUSDT",1731196864682,[[624.85,28.95],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.48],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,12.75]]]
["binance-futures","BNBUSDT",1731196864739,[[624.85,28.95],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.48],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,12.13]]]
["binance-futures","BNBUSDT",1731196864794,[[624.85,28.95],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.21],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,8.74]]]
["binance-futures","BNBUSDT",1731196864813,[[624.85,28.97],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.19],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,11.99]]]
["binance-futures","BNBUSDT",1731196864897,[[624.85,28.97],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.19],[624.88,11.29],[624.89,2.0],[624.9,10.39],[624.98,8.12]]]
["binance-futures","BNBUSDT",1731196864942,[[624.85,28.97],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.19],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.98,8.74]]]
["binance-futures","BNBUSDT",1731196864995,[[624.85,28.97],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.19],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.98,8.12]]]
["binance-futures","BNBUSDT",1731196865055,[[624.85,28.97],[624.84,5.1],[624.82,0.55],[624.81,3.24],[624.8,2.79]],[[624.86,13.19],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.94,5.84]]]
["binance-futures","BNBUSDT",1731196865108,[[624.85,25.92],[624.84,4.46],[624.82,0.55],[624.81,3.24],[624.8,1.79]],[[624.86,18.05],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865162,[[624.85,25.76],[624.84,0.04],[624.82,0.55],[624.81,3.24],[624.8,1.79]],[[624.86,23.08],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865183,[[624.85,25.76],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,27.49],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865426,[[624.85,25.76],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,27.75],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865474,[[624.85,16.32],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,27.75],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865710,[[624.85,16.32],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.03],[624.88,11.29],[624.89,1.99],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865761,[[624.85,16.32],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.03],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865805,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.03],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865867,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.52],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865919,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,27.85],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196865969,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.37],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866011,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.09],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866073,[[624.85,13.89],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.33],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866125,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.33],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866324,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.64],[624.88,11.29],[624.89,2.57],[624.9,10.39],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866437,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.64],[624.88,11.29],[624.89,2.57],[624.9,11.59],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866486,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.64],[624.88,11.29],[624.89,2.57],[624.9,13.11],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866643,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.07],[624.88,11.29],[624.89,2.57],[624.9,13.11],[624.91,4.1]]]
["binance-futures","BNBUSDT",1731196866705,[[624.85,14.11],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.07],[624.87,0.15],[624.88,11.29],[624.89,3.95],[624.9,13.11]]]
["binance-futures","BNBUSDT",1731196866757,[[624.85,14.45],[624.84,0.04],[624.82,0.03],[624.81,1.27],[624.8,1.31]],[[624.86,28.07],[624.87,0.15],[624.88,11.29],[624.89,3.95],[624.9,13.11]]]
["binance-futures","BNBUSDT",1731196866811,[[624.85,3.26],[624.84,0.04],[624.82,0.03],[624.8,0.04]],[[624.86,30.0],[624.87,11.17],[624.88,14.19],[624.89,7.4],[624.9,16.56]]]
["binance-futures","BNBUSDT",1731196866863,[[624.85,3.26],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.78,0.24]],[[624.86,29.5],[624.87,11.17],[624.88,14.19],[624.89,7.4],[624.9,16.56]]]
["binance-futures","BNBUSDT",1731196866911,[[624.85,3.29],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.79,2.47]],[[624.86,29.88],[624.87,11.17],[624.88,14.19],[624.89,13.06],[624.9,18.29]]]
["binance-futures","BNBUSDT",1731196866962,[[624.85,3.29],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.79,2.47]],[[624.86,30.69],[624.87,15.26],[624.88,14.19],[624.89,13.06],[624.9,18.29]]]
["binance-futures","BNBUSDT",1731196867019,[[624.85,1.58],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.79,1.2]],[[624.86,30.69],[624.87,2.66],[624.88,14.19],[624.89,14.26],[624.9,19.49]]]
["binance-futures","BNBUSDT",1731196867057,[[624.85,1.6],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.79,1.2]],[[624.86,30.66],[624.87,2.66],[624.88,14.19],[624.89,14.26],[624.9,19.49]]]
["binance-futures","BNBUSDT",1731196867121,[[624.85,1.6],[624.84,0.04],[624.82,0.03],[624.8,0.04],[624.79,2.47]],[[624.86,30.66],[624.87,2.66],[624.88,14.19],[624.89,14.26],[624.9,24.29]]]
["binance-futures","BNBUSDT",1731196867176,[[624.82,0.82],[624.8,0.04]],[[624.83,43.39],[624.84,5.21],[624.85,21.72],[624.86,29.41],[624.87,8.37]]]
["binance-futures","BNBUSDT",1731196867224,[[624.82,0.82],[624.8,0.04],[624.78,0.23],[624.75,2.57],[624.71,2.76]],[[624.83,43.39],[624.84,5.21],[624.85,20.71],[624.86,28.95],[624.87,16.51]]]
["binance-futures","BNBUSDT",1731196867280,[[624.8,0.04],[624.78,0.23],[624.77,0.04],[624.75,3.36],[624.73,4.79]],[[624.81,37.76],[624.82,19.71],[624.83,19.61],[624.84,12.7],[624.85,20.77]]]
["binance-futures","BNBUSDT",1731196867321,[[624.8,0.04],[624.78,0.23],[624.77,0.04],[624.75,1.93],[624.73,1.58]],[[624.81,37.76],[624.82,19.71],[624.83,19.41],[624.84,12.7],[624.85,25.57]]]
["binance-futures","BNBUSDT",1731196867376,[[624.8,0.01],[624.78,0.23],[624.77,0.04],[624.75,1.93],[624.73,1.58]],[[624.81,38.47],[624.82,19.59],[624.83,19.41],[624.84,12.7],[624.85,25.57]]]
["binance-futures","BNBUSDT",1731196867430,[[624.78,0.03],[624.77,0.04],[624.75,1.91],[624.73,0.14]],[[624.79,33.96],[624.8,19.27],[624.81,22.4],[624.82,24.48],[624.83,31.87]]]
["binance-futures","BNBUSDT",1731196867488,[[624.78,0.03],[624.77,0.04],[624.75,1.91],[624.73,0.14],[624.71,0.07]],[[624.79,34.6],[624.8,19.27],[624.81,22.2],[624.82,24.48],[624.83,31.87]]]
["binance-futures","BNBUSDT",1731196867534,[[624.78,0.03],[624.77,0.04],[624.75,1.91],[624.73,0.14],[624.72,5.01]],[[624.79,34.87],[624.8,19.16],[624.81,22.5],[624.82,24.48],[624.83,31.87]]]
["binance-futures","BNBUSDT",1731196867589,[[624.78,0.03],[624.77,0.04],[624.75,1.91],[624.73,0.14]],[[624.79,35.32],[624.8,19.16],[624.81,22.5],[624.82,24.48],[624.83,31.87]]]
["binance-futures","BNBUSDT",1731196867640,[[624.77,0.04],[624.75,1.91],[624.73,0.14],[624.68,4.61],[624.67,0.7]],[[624.78,41.68],[624.79,19.45],[624.8,19.16],[624.81,22.63],[624.82,24.57]]]
["binance-futures","BNBUSDT",1731196867698,[[624.77,0.04],[624.75,1.91],[624.73,0.14],[624.72,2.58],[624.69,1.76]],[[624.78,42.05],[624.79,19.25],[624.8,19.17],[624.81,22.54],[624.82,24.57]]]
["binance-futures","BNBUSDT",1731196867750,[[624.77,0.04],[624.75,1.91],[624.73,0.14],[624.72,2.58],[624.69,1.76]],[[624.78,41.97],[624.79,19.25],[624.8,19.17],[624.81,22.54],[624.82,24.57]]]
["binance-futures","BNBUSDT",1731196867800,[[624.76,0.26],[624.75,1.91],[624.73,0.14],[624.72,2.58],[624.69,1.76]],[[624.77,41.76],[624.78,20.83],[624.79,20.81],[624.8,20.42],[624.81,23.47]]]
["binance-futures","BNBUSDT",1731196867856,[[624.75,1.91],[624.73,0.14],[624.72,2.58],[624.69,1.76]],[[624.77,41.84],[624.78,20.63],[624.79,20.81],[624.8,21.0],[624.81,23.41]]]
["binance-futures","BNBUSDT",1731196867908,[[624.73,10.97],[624.71,0.07],[624.7,0.02],[624.69,1.76],[624.68,1.67]],[[624.74,27.23],[624.75,24.06],[624.76,23.02],[624.77,21.9],[624.78,21.52]]]
["binance-futures","BNBUSDT",1731196867959,[[624.73,3.65],[624.71,0.07],[624.7,0.02],[624.69,3.03],[624.68,1.67]],[[624.74,26.52],[624.75,26.71],[624.76,22.01],[624.77,21.82],[624.78,21.43]]]
["binance-futures","BNBUSDT",1731196868008,[[624.73,2.65],[624.71,0.07],[624.7,0.02],[624.69,0.01],[624.68,1.67]],[[624.74,26.93],[624.75,26.71],[624.76,19.81],[624.77,22.4],[624.78,21.43]]]
["binance-futures","BNBUSDT",1731196868064,[[624.73,2.65],[624.71,0.07],[624.7,0.02],[624.69,1.28],[624.68,2.47]],[[624.74,27.02],[624.75,26.71],[624.76,19.81],[624.77,22.4],[624.78,21.43]]]
["binance-futures","BNBUSDT",1731196868119,[[624.73,2.65],[624.71,0.07],[624.7,4.44],[624.69,1.28],[624.68,2.47]],[[624.74,28.07],[624.75,26.71],[624.76,19.81],[624.77,22.4],[624.78,21.43]]]
["binance-futures","BNBUSDT",1731196868170,[[624.73,2.65],[624.71,0.07],[624.7,4.44],[624.69,1.28],[624.68,2.47]],[[624.74,28.46],[624.75,26.71],[624.76,19.81],[624.77,22.4],[624.78,21.36]]]
["binance-futures","BNBUSDT",1731196868222,[[624.73,2.99],[624.72,4.42],[624.71,0.07],[624.7,4.44],[624.69,1.28]],[[624.74,29.85],[624.75,26.71],[624.76,19.81],[624.77,21.0],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868273,[[624.73,5.38],[624.72,4.42],[624.71,0.07],[624.7,4.44],[624.69,1.28]],[[624.74,25.92],[624.75,26.71],[624.76,19.81],[624.77,19.59],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868316,[[624.73,16.64],[624.72,4.42],[624.71,0.07],[624.7,4.44],[624.69,5.18]],[[624.74,25.11],[624.75,26.71],[624.76,19.81],[624.77,19.59],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868379,[[624.73,2.97],[624.71,0.07],[624.7,0.02],[624.69,2.91]],[[624.74,25.11],[624.75,26.71],[624.76,19.81],[624.77,19.59],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868429,[[624.73,2.97],[624.71,0.04],[624.7,0.02],[624.69,0.01],[624.67,2.86]],[[624.74,26.26],[624.75,35.78],[624.76,19.8],[624.77,19.59],[624.78,29.46]]]
["binance-futures","BNBUSDT",1731196868480,[[624.73,2.99],[624.71,0.04],[624.7,0.02],[624.69,1.28],[624.68,1.27]],[[624.74,27.2],[624.75,35.78],[624.76,19.8],[624.77,19.59],[624.78,29.46]]]
["binance-futures","BNBUSDT",1731196868529,[[624.73,4.49],[624.71,0.04],[624.7,0.02],[624.69,1.28],[624.68,1.27]],[[624.74,31.92],[624.75,35.78],[624.76,19.8],[624.77,24.19],[624.78,29.38]]]
["binance-futures","BNBUSDT",1731196868576,[[624.73,6.1],[624.71,0.04],[624.7,0.02],[624.69,1.28],[624.68,5.69]],[[624.74,31.34],[624.75,26.71],[624.76,19.8],[624.77,23.27],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868631,[[624.73,6.1],[624.71,0.04],[624.7,0.02],[624.69,3.64],[624.68,5.69]],[[624.74,31.42],[624.75,26.71],[624.76,19.8],[624.77,23.27],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868686,[[624.73,6.1],[624.71,0.04],[624.7,0.02],[624.69,3.64],[624.68,5.69]],[[624.74,31.43],[624.75,26.71],[624.76,19.8],[624.77,23.28],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868736,[[624.73,5.88],[624.71,0.04],[624.7,4.44],[624.69,3.64],[624.68,5.69]],[[624.74,31.75],[624.75,26.71],[624.76,19.8],[624.77,23.28],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868785,[[624.73,5.88],[624.72,4.42],[624.71,0.04],[624.7,4.44],[624.69,3.64]],[[624.74,27.33],[624.75,26.71],[624.76,19.8],[624.77,23.28],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868846,[[624.73,10.02],[624.72,4.42],[624.71,0.04],[624.7,4.44],[624.69,3.64]],[[624.74,26.36],[624.75,26.71],[624.76,17.8],[624.77,21.48],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868895,[[624.73,10.02],[624.72,4.42],[624.71,1.64],[624.7,4.44],[624.69,4.64]],[[624.74,26.36],[624.75,26.71],[624.76,17.8],[624.77,21.48],[624.78,21.08]]]
["binance-futures","BNBUSDT",1731196868941,[[624.73,10.0],[624.72,4.42],[624.71,1.64],[624.7,4.44],[624.69,4.64]],[[624.74,21.94],[624.75,24.21],[624.76,17.8],[624.77,21.48],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196868999,[[624.73,10.0],[624.72,4.42],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,21.94],[624.75,24.21],[624.76,17.8],[624.77,21.48],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196869049,[[624.73,8.95],[624.72,4.42],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,22.11],[624.75,24.21],[624.76,17.8],[624.77,21.48],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196869102,[[624.73,8.95],[624.72,4.42],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,21.9],[624.75,24.21],[624.76,17.8],[624.77,21.48],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196869152,[[624.73,10.0],[624.72,4.42],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,20.78],[624.75,24.21],[624.76,17.8],[624.77,21.12],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196869205,[[624.73,10.02],[624.72,4.42],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,21.36],[624.75,24.21],[624.76,17.8],[624.77,21.12],[624.78,20.55]]]
["binance-futures","BNBUSDT",1731196869314,[[624.73,10.67],[624.72,6.25],[624.71,1.64],[624.7,6.1],[624.69,4.64]],[[624.74,8.67],[624.75,19.69],[624.76,13.38],[624.77,21.12],[624.78,28.58]]]
["binance-futures","BNBUSDT",1731196869365,[[624.73,10.67],[624.72,5.06],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,8.74],[624.75,19.69],[624.76,13.38],[624.77,21.12],[624.78,28.58]]]
["binance-futures","BNBUSDT",1731196869419,[[624.73,7.32],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,9.33],[624.75,19.69],[624.76,13.38],[624.77,21.12],[624.78,28.58]]]
["binance-futures","BNBUSDT",1731196869471,[[624.73,6.24],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,9.27],[624.75,19.69],[624.76,13.38],[624.77,21.12],[624.78,28.58]]]
["binance-futures","BNBUSDT",1731196869523,[[624.73,6.27],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,9.3],[624.75,27.95],[624.76,13.38],[624.77,16.52],[624.78,27.06]]]
["binance-futures","BNBUSDT",1731196869576,[[624.73,1.21],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,9.32],[624.75,27.95],[624.76,13.38],[624.77,16.52],[624.78,27.06]]]
["binance-futures","BNBUSDT",1731196869628,[[624.73,4.06],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,7.74],[624.75,27.95],[624.76,13.38],[624.77,16.52],[624.78,27.06]]]
["binance-futures","BNBUSDT",1731196869676,[[624.73,7.11],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,7.99],[624.75,27.95],[624.76,13.38],[624.77,16.52],[624.78,27.06]]]
["binance-futures","BNBUSDT",1731196869732,[[624.73,5.65],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,7.36],[624.75,19.69],[624.76,13.38],[624.77,16.52],[624.78,19.03]]]
["binance-futures","BNBUSDT",1731196869786,[[624.73,8.74],[624.72,4.85],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,7.9],[624.75,19.69],[624.76,13.38],[624.77,16.52],[624.78,19.03]]]
["binance-futures","BNBUSDT",1731196869842,[[624.73,9.38],[624.72,5.49],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,7.91],[624.75,19.69],[624.76,13.38],[624.77,16.52],[624.78,14.61]]]
["binance-futures","BNBUSDT",1731196869894,[[624.73,9.38],[624.72,5.49],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,8.37],[624.75,19.69],[624.76,13.38],[624.77,16.52],[624.78,14.61]]]
["binance-futures","BNBUSDT",1731196869953,[[624.73,26.15],[624.72,5.49],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,5.37],[624.75,6.99],[624.76,12.71],[624.77,16.51],[624.78,13.97]]]
["binance-futures","BNBUSDT",1731196870004,[[624.73,26.15],[624.72,5.49],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,3.17],[624.75,6.99],[624.77,16.51],[624.78,13.97],[624.81,24.04]]]
["binance-futures","BNBUSDT",1731196870048,[[624.73,26.15],[624.72,5.49],[624.71,1.64],[624.7,4.91],[624.69,4.64]],[[624.74,3.17],[624.75,6.99],[624.77,15.93],[624.78,14.61],[624.81,24.04]]]
["binance-futures","BNBUSDT",1731196870104,[[624.73,21.65],[624.72,5.49],[624.71,1.64],[624.7,4.89],[624.69,4.64]],[[624.74,3.14],[624.75,6.99],[624.77,15.93],[624.78,14.61],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870159,[[624.73,21.65],[624.72,5.49],[624.71,1.64],[624.7,4.89],[624.69,5.8]],[[624.74,2.4],[624.75,6.99],[624.77,15.93],[624.78,14.61],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870210,[[624.73,21.65],[624.72,5.49],[624.71,1.64],[624.7,4.89],[624.69,5.8]],[[624.74,4.42],[624.75,6.99],[624.77,15.93],[624.78,14.61],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870261,[[624.73,21.65],[624.72,5.49],[624.71,1.64],[624.7,4.89],[624.69,5.8]],[[624.74,4.12],[624.75,6.99],[624.77,15.93],[624.78,14.61],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870301,[[624.73,21.65],[624.72,5.49],[624.71,1.64],[624.7,4.89],[624.69,5.8]],[[624.74,4.13],[624.75,6.84],[624.77,15.93],[624.78,13.41],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870366,[[624.76,39.19],[624.75,13.24],[624.74,34.0],[624.73,15.98],[624.72,6.65]],[[624.77,3.56],[624.78,7.11],[624.79,0.88],[624.8,15.29],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870418,[[624.76,39.19],[624.75,21.73],[624.74,26.55],[624.73,15.98],[624.72,6.65]],[[624.77,3.23],[624.78,5.19],[624.79,0.24],[624.8,15.29],[624.81,23.68]]]
["binance-futures","BNBUSDT",1731196870470,[[624.76,40.36],[624.75,21.73],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,5.77],[624.78,5.19],[624.79,0.3],[624.8,15.29],[624.81,23.68]]]
["binance-futures","BNBUSDT",1731196870515,[[624.76,40.77],[624.75,21.73],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,6.1],[624.78,5.19],[624.79,0.3],[624.8,15.29],[624.81,23.68]]]
["binance-futures","BNBUSDT",1731196870568,[[624.76,40.77],[624.75,21.73],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,2.79],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.85,1.92]]]
["binance-futures","BNBUSDT",1731196870624,[[624.76,40.81],[624.75,21.73],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,2.79],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.85,1.92]]]
["binance-futures","BNBUSDT",1731196870677,[[624.76,45.41],[624.75,19.82],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,2.88],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.85,0.65]]]
["binance-futures","BNBUSDT",1731196870727,[[624.76,37.84],[624.75,19.18],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,3.22],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.83,12.86]]]
["binance-futures","BNBUSDT",1731196870780,[[624.76,34.07],[624.75,19.18],[624.74,21.48],[624.73,15.98],[624.72,6.22]],[[624.77,3.22],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.83,12.86]]]
["binance-futures","BNBUSDT",1731196870831,[[624.76,33.07],[624.75,19.18],[624.74,19.39],[624.73,15.98],[624.72,5.06]],[[624.77,15.27],[624.78,4.19],[624.79,0.94],[624.8,15.29],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870881,[[624.76,33.07],[624.75,19.18],[624.74,19.39],[624.73,15.98],[624.72,5.06]],[[624.77,16.57],[624.78,4.19],[624.79,0.94],[624.8,18.74],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870930,[[624.76,30.36],[624.75,18.11],[624.74,19.39],[624.73,15.98],[624.72,5.06]],[[624.77,16.83],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196870984,[[624.76,29.09],[624.75,18.11],[624.74,19.39],[624.73,14.18],[624.72,5.06]],[[624.77,16.83],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871029,[[624.76,27.95],[624.75,18.11],[624.74,19.39],[624.73,14.18],[624.72,5.06]],[[624.77,16.83],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871089,[[624.76,28.08],[624.75,18.11],[624.74,19.39],[624.73,14.18],[624.72,5.06]],[[624.77,17.58],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871123,[[624.76,29.5],[624.75,18.11],[624.74,19.39],[624.73,14.18],[624.72,5.06]],[[624.77,17.26],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871196,[[624.76,24.4],[624.75,18.11],[624.74,19.39],[624.73,13.54],[624.72,4.42]],[[624.77,17.29],[624.78,4.83],[624.79,6.72],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871249,[[624.76,19.03],[624.75,18.11],[624.74,19.39],[624.73,12.27],[624.72,4.42]],[[624.77,21.96],[624.78,4.83],[624.79,0.94],[624.8,20.15],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871290,[[624.76,24.33],[624.75,18.11],[624.74,19.39],[624.73,12.27],[624.72,5.06]],[[624.77,20.8],[624.78,4.83],[624.79,6.72],[624.8,15.29],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871352,[[624.76,25.6],[624.75,19.38],[624.74,19.39],[624.73,12.91],[624.72,6.18]],[[624.77,3.81],[624.79,0.24],[624.8,15.29],[624.81,18.4],[624.85,3.58]]]
["binance-futures","BNBUSDT",1731196871399,[[624.76,8.54],[624.75,4.12],[624.74,18.96],[624.73,12.91],[624.72,5.06]],[[624.77,15.21],[624.78,4.14],[624.79,7.12],[624.8,15.29],[624.81,23.7]]]
["binance-futures","BNBUSDT",1731196871452,[[624.76,8.54],[624.75,4.12],[624.74,18.96],[624.73,12.91],[624.72,5.06]],[[624.77,15.53],[624.78,4.78],[624.79,7.12],[624.8,15.29],[624.81,23.7]]]
["binance-futures","BNBUSDT",1731196871508,[[624.76,20.75],[624.75,9.66],[624.74,18.96],[624.73,12.91],[624.72,5.06]],[[624.77,15.88],[624.78,4.78],[624.79,5.32],[624.8,15.29],[624.81,23.7]]]
["binance-futures","BNBUSDT",1731196871560,[[624.76,20.75],[624.75,9.66],[624.74,18.96],[624.73,12.91],[624.72,5.06]],[[624.77,15.28],[624.78,4.78],[624.79,2.07],[624.8,15.29],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871612,[[624.76,26.21],[624.75,10.93],[624.74,19.6],[624.73,12.91],[624.72,6.17]],[[624.77,14.04],[624.78,4.14],[624.79,0.8],[624.8,15.29],[624.81,18.4]]]
["binance-futures","BNBUSDT",1731196871663,[[624.76,26.21],[624.75,10.93],[624.74,18.96],[624.73,12.91],[624.72,6.17]],[[624.77,3.05],[624.79,0.16],[624.8,15.29],[624.81,18.4],[624.83,12.86]]]
["binance-futures","BNBUSDT",1731196871705,[[624.76,26.23],[624.75,11.36],[624.74,18.96],[624.73,14.08],[624.72,8.05]],[[624.77,2.54],[624.79,0.16],[624.8,2.5],[624.81,5.58],[624.82,4.43]]]
["binance-futures","BNBUSDT",1731196871768,[[624.76,30.85],[624.75,11.36],[624.74,18.96],[624.73,14.72],[624.72,8.05]],[[624.77,3.18],[624.79,0.16],[624.8,2.5],[624.81,5.58],[624.82,4.43]]]
["binance-futures","BNBUSDT",1731196871819,[[624.76,30.83],[624.75,11.36],[624.74,18.96],[624.73,14.08],[624.72,8.05]],[[624.77,1.81],[624.79,0.16],[624.8,2.5],[624.81,5.58],[624.82,4.43]]]
["binance-futures","BNBUSDT",1731196871872,[[624.78,37.9],[624.77,18.88],[624.76,19.49],[624.75,12.53],[624.74,17.96]],[[624.79,3.03],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,5.06]]]
["binance-futures","BNBUSDT",1731196871922,[[624.78,37.9],[624.77,17.35],[624.76,19.49],[624.75,12.53],[624.74,17.96]],[[624.79,3.03],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,6.47]]]
["binance-futures","BNBUSDT",1731196871977,[[624.78,37.9],[624.77,17.35],[624.76,19.49],[624.75,12.1],[624.74,17.96]],[[624.79,3.03],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872017,[[624.78,38.02],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,3.03],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872084,[[624.78,38.02],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,2.94],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872188,[[624.78,38.16],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,2.95],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872244,[[624.78,38.18],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,2.96],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872367,[[624.78,38.18],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,3.27],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,7.74]]]
["binance-futures","BNBUSDT",1731196872453,[[624.78,42.76],[624.77,17.35],[624.76,19.35],[624.75,12.1],[624.74,17.96]],[[624.79,2.96],[624.8,2.5],[624.81,5.58],[624.82,4.43],[624.84,6.47]]]
["binance-futures","BNBUSDT",1731196872525,[[624.78,43.95],[624.77,17.35],[624.76,19.37],[624.75,12.1],[624.74,17.96]],[[624.79,3.17],[624.8,2.5],[624.82,4.43],[624.84,6.47],[624.91,5.24]]]
["binance-futures","BNBUSDT",1731196872576,[[624.78,43.95],[624.77,17.35],[624.76,20.01],[624.75,12.1],[624.74,17.96]],[[624.79,3.19],[624.8,2.5],[624.82,4.43],[624.84,6.47],[624.85,0.65]]]
["binance-futures","BNBUSDT",1731196872632,[[624.78,44.12],[624.77,17.35],[624.76,19.37],[624.75,12.1],[624.74,17.96]],[[624.79,2.92],[624.8,2.5],[624.82,0.01],[624.84,6.47],[624.85,0.65]]]
["binance-futures","BNBUSDT",1731196872682,[[624.78,44.12],[624.77,17.35],[624.76,19.37],[624.75,12.1],[624.74,17.96]],[[624.79,2.92],[624.82,0.01],[624.84,6.47],[624.85,0.65],[624.86,8.63]]]
["binance-futures","BNBUSDT",1731196872726,[[624.78,45.28],[624.77,17.35],[624.76,19.37],[624.75,12.1],[624.74,17.96]],[[624.79,3.93],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.86,7.22]]]
["binance-futures","BNBUSDT",1731196872838,[[624.78,45.44],[624.77,17.35],[624.76,19.37],[624.75,12.1],[624.74,17.96]],[[624.79,3.91],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.86,7.22]]]
["binance-futures","BNBUSDT",1731196872893,[[624.78,44.44],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,17.96]],[[624.79,3.91],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.86,7.22]]]
["binance-futures","BNBUSDT",1731196872939,[[624.78,44.43],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,17.96]],[[624.79,4.25],[624.82,0.01],[624.84,0.64],[624.85,1.92],[624.86,7.22]]]
["binance-futures","BNBUSDT",1731196873043,[[624.78,44.43],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,4.25],[624.82,0.01],[624.84,0.64],[624.85,1.92],[624.86,7.22]]]
["binance-futures","BNBUSDT",1731196873102,[[624.78,45.8],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,4.25],[624.82,0.01],[624.83,1.41],[624.84,0.64],[624.85,3.33]]]
["binance-futures","BNBUSDT",1731196873148,[[624.78,45.8],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,4.29],[624.82,0.01],[624.83,1.41],[624.84,0.64],[624.85,3.33]]]
["binance-futures","BNBUSDT",1731196873210,[[624.78,45.86],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,4.39],[624.82,0.01],[624.83,2.68],[624.84,0.64],[624.85,3.33]]]
["binance-futures","BNBUSDT",1731196873254,[[624.78,45.86],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,4.07],[624.82,0.01],[624.83,1.41],[624.84,0.64],[624.85,3.33]]]
["binance-futures","BNBUSDT",1731196873306,[[624.78,46.63],[624.77,17.35],[624.76,20.37],[624.75,12.1],[624.74,21.56]],[[624.79,3.98],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.89,1.96]]]
["binance-futures","BNBUSDT",1731196873365,[[624.78,46.65],[624.77,17.35],[624.76,20.37],[624.75,13.29],[624.74,21.56]],[[624.79,3.98],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.87,1.27]]]
["binance-futures","BNBUSDT",1731196873418,[[624.78,46.65],[624.77,17.35],[624.76,20.37],[624.75,13.29],[624.74,21.56]],[[624.79,3.99],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.86,8.49]]]
["binance-futures","BNBUSDT",1731196873463,[[624.78,46.48],[624.77,17.35],[624.76,20.37],[624.75,13.29],[624.74,21.56]],[[624.79,3.99],[624.82,0.01],[624.84,0.64],[624.85,0.65],[624.86,8.49]]]
["binance-futures","BNBUSDT",1731196873523,[[624.78,47.1],[624.77,17.35],[624.76,20.37],[624.75,13.29],[624.74,21.56]],[[624.79,4.48],[624.82,0.01],[624.84,0.64],[624.85,1.92],[624.86,8.49]]]
["binance-futures","BNBUSDT",1731196873574,[[624.87,48.76],[624.86,21.91],[624.85,17.39],[624.84,26.98],[624.83,17.25]],[[624.88,19.59],[624.89,7.08],[624.9,41.36],[624.91,1.37],[624.92,4.74]]]
["binance-futures","BNBUSDT",1731196873626,[[624.87,39.09],[624.86,21.91],[624.85,13.19],[624.84,31.47],[624.83,16.24]],[[624.88,19.74],[624.89,7.08],[624.9,25.21],[624.91,4.34],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873677,[[624.87,38.17],[624.86,21.91],[624.85,13.19],[624.84,30.99],[624.83,16.24]],[[624.88,17.85],[624.89,7.08],[624.9,5.22],[624.91,1.37],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873728,[[624.87,38.33],[624.86,22.34],[624.85,13.19],[624.84,30.99],[624.83,16.08]],[[624.88,17.85],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873779,[[624.87,38.53],[624.86,22.34],[624.85,13.19],[624.84,30.99],[624.83,16.08]],[[624.88,17.85],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873833,[[624.87,39.3],[624.86,22.34],[624.85,13.19],[624.84,30.99],[624.83,16.08]],[[624.88,17.85],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873878,[[624.87,39.33],[624.86,22.34],[624.85,13.19],[624.84,30.99],[624.83,16.08]],[[624.88,17.88],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873936,[[624.87,21.03],[624.86,20.76],[624.85,13.19],[624.84,27.91],[624.83,16.09]],[[624.88,22.09],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196873988,[[624.87,18.12],[624.86,20.76],[624.85,13.19],[624.84,27.91],[624.83,16.09]],[[624.88,22.93],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196874032,[[624.87,18.44],[624.86,20.76],[624.85,13.19],[624.84,27.91],[624.83,16.09]],[[624.88,22.93],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196874091,[[624.87,18.42],[624.86,20.76],[624.85,13.19],[624.84,27.91],[624.83,16.09]],[[624.88,21.8],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196874141,[[624.87,16.63],[624.86,20.76],[624.85,13.19],[624.84,25.37],[624.83,13.55]],[[624.88,21.8],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874193,[[624.87,16.63],[624.86,20.76],[624.85,13.19],[624.84,25.37],[624.83,13.55]],[[624.88,21.74],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874245,[[624.87,17.23],[624.86,20.76],[624.85,13.19],[624.84,25.37],[624.83,13.55]],[[624.88,22.88],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874349,[[624.87,21.7],[624.86,20.76],[624.85,13.19],[624.84,25.37],[624.83,13.54]],[[624.88,17.55],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874399,[[624.87,24.64],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.55],[624.89,3.17],[624.9,5.22],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874451,[[624.87,24.64],[624.86,21.83],[624.85,13.19],[624.84,26.01],[624.83,14.54]],[[624.88,17.55],[624.89,0.66],[624.9,0.16],[624.91,0.66],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874504,[[624.87,24.64],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.75],[624.89,0.66],[624.9,0.15],[624.91,2.28],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874560,[[624.87,24.61],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.92],[624.89,0.66],[624.9,0.79],[624.91,2.28],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874659,[[624.87,18.94],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.92],[624.89,0.66],[624.9,0.79],[624.91,2.28],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874762,[[624.87,17.17],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.91],[624.89,0.66],[624.9,0.79],[624.91,2.28],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874835,[[624.87,17.13],[624.86,21.83],[624.85,13.19],[624.84,25.37],[624.83,14.54]],[[624.88,17.92],[624.89,0.66],[624.9,0.79],[624.91,2.28],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196874966,[[624.87,5.64],[624.86,10.3],[624.85,12.55],[624.84,22.93],[624.83,14.54]],[[624.88,28.87],[624.89,3.17],[624.9,0.79],[624.91,5.73],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196875017,[[624.87,5.64],[624.86,1.5],[624.85,12.55],[624.84,22.93],[624.83,13.54]],[[624.88,28.88],[624.89,3.17],[624.9,3.55],[624.91,4.11],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196875063,[[624.87,5.64],[624.86,1.5],[624.85,0.02],[624.84,11.39],[624.83,12.54]],[[624.88,32.68],[624.89,3.17],[624.9,3.55],[624.91,4.11],[624.92,8.51]]]
["binance-futures","BNBUSDT",1731196875122,[[624.87,5.64],[624.86,1.5],[624.85,0.02],[624.83,12.54]],[[624.88,32.68],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875167,[[624.87,5.65],[624.86,1.5],[624.85,0.02],[624.83,1.0],[624.81,16.37]],[[624.88,32.68],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875224,[[624.87,5.31],[624.86,1.5],[624.85,0.02],[624.83,3.03],[624.81,16.37]],[[624.88,32.68],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875271,[[624.87,5.72],[624.86,1.5],[624.85,0.02],[624.83,1.0],[624.81,16.37]],[[624.88,32.69],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875315,[[624.87,3.44],[624.86,1.5],[624.85,0.02],[624.83,2.03],[624.81,16.37]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875376,[[624.87,3.44],[624.86,1.5],[624.85,0.02],[624.83,2.03],[624.82,0.02]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,9.92]]]
["binance-futures","BNBUSDT",1731196875431,[[624.87,3.44],[624.86,1.5],[624.85,0.02],[624.82,0.02]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,10.45]]]
["binance-futures","BNBUSDT",1731196875476,[[624.87,3.44],[624.86,1.5],[624.85,0.02],[624.82,1.75],[624.75,3.34]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,10.45]]]
["binance-futures","BNBUSDT",1731196875592,[[624.87,4.6],[624.86,1.5],[624.85,0.02],[624.82,1.75],[624.75,3.34]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,10.45]]]
["binance-futures","BNBUSDT",1731196875638,[[624.87,0.63],[624.86,1.5],[624.85,0.02],[624.82,1.75],[624.81,4.82]],[[624.88,32.72],[624.89,3.17],[624.9,4.96],[624.91,4.11],[624.92,10.45]]]
["binance-futures","BNBUSDT",1731196875684,[[624.85,0.02],[624.82,0.02],[624.81,2.45]],[[624.86,49.21],[624.87,26.73],[624.88,33.14],[624.89,4.37],[624.9,4.96]]]
["binance-futures","BNBUSDT",1731196875746,[[624.85,0.02],[624.82,0.02],[624.77,3.24],[624.73,0.64],[624.72,6.54]],[[624.86,49.37],[624.87,24.42],[624.88,33.14],[624.89,4.37],[624.9,4.96]]]
["binance-futures","BNBUSDT",1731196875801,[[624.85,0.02],[624.82,0.02],[624.77,3.24],[624.73,0.64],[624.72,6.54]],[[624.86,49.4],[624.87,19.66],[624.88,33.14],[624.89,4.37],[624.9,4.96]]]
["binance-futures","BNBUSDT",1731196875853,[[624.85,0.02],[624.82,0.02],[624.77,3.24],[624.73,0.64],[624.72,5.12]],[[624.86,49.4],[624.87,19.66],[624.88,33.14],[624.89,4.37],[624.9,4.96]]]
["binance-futures","BNBUSDT",1731196875906,[[624.82,0.02],[624.78,0.06],[624.77,3.24],[624.72,5.12]],[[624.83,52.8],[624.84,16.33],[624.85,33.22],[624.86,17.39],[624.87,23.51]]]
["binance-futures","BNBUSDT",1731196875959,[[624.82,0.02],[624.78,0.06],[624.77,0.03],[624.72,5.12],[624.69,5.58]],[[624.83,52.8],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,23.51]]]
["binance-futures","BNBUSDT",1731196876008,[[624.82,0.02],[624.78,0.05],[624.77,0.03],[624.72,5.12],[624.71,4.88]],[[624.83,52.8],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,24.04]]]
["binance-futures","BNBUSDT",1731196876049,[[624.82,0.02],[624.78,0.05],[624.77,0.03],[624.72,5.12],[624.71,4.88]],[[624.83,53.0],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876116,[[624.82,0.02],[624.78,0.05],[624.77,0.03],[624.72,5.12],[624.71,4.88]],[[624.83,53.01],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876160,[[624.82,0.06],[624.78,0.05],[624.77,0.03],[624.72,5.12],[624.71,4.88]],[[624.83,55.51],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876218,[[624.82,0.06],[624.78,0.05],[624.77,0.03],[624.72,6.89],[624.71,4.88]],[[624.83,55.51],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876254,[[624.82,0.07],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,55.52],[624.84,26.96],[624.85,23.35],[624.86,17.4],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876458,[[624.82,0.07],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,55.52],[624.84,26.96],[624.85,23.35],[624.86,17.56],[624.87,27.36]]]
["binance-futures","BNBUSDT",1731196876511,[[624.82,0.09],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,17.56],[624.87,28.56]]]
["binance-futures","BNBUSDT",1731196876538,[[624.82,0.13],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,17.56],[624.87,28.56]]]
["binance-futures","BNBUSDT",1731196876699,[[624.82,0.29],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,17.56],[624.87,28.56]]]
["binance-futures","BNBUSDT",1731196876787,[[624.82,0.32],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,17.56],[624.87,28.56]]]
["binance-futures","BNBUSDT",1731196876864,[[624.82,0.32],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,19.48],[624.87,29.76]]]
["binance-futures","BNBUSDT",1731196876957,[[624.82,0.32],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.29],[624.84,26.96],[624.85,23.35],[624.86,19.48],[624.87,31.28]]]
["binance-futures","BNBUSDT",1731196877033,[[624.82,0.51],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,54.36],[624.84,26.96],[624.85,20.45],[624.86,19.48],[624.87,27.83]]]
["binance-futures","BNBUSDT",1731196877155,[[624.82,0.58],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,54.36],[624.84,26.96],[624.85,20.45],[624.86,19.48],[624.87,27.83]]]
["binance-futures","BNBUSDT",1731196877311,[[624.82,0.31],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.27],[624.84,26.96],[624.85,23.35],[624.86,19.48],[624.87,31.28]]]
["binance-futures","BNBUSDT",1731196877374,[[624.82,0.31],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,56.27],[624.84,26.96],[624.85,23.35],[624.86,19.48],[624.87,33.68]]]
["binance-futures","BNBUSDT",1731196877515,[[624.82,0.33],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,54.34],[624.84,26.96],[624.85,20.45],[624.86,19.48],[624.87,30.23]]]
["binance-futures","BNBUSDT",1731196877554,[[624.82,0.34],[624.78,0.05],[624.77,0.03],[624.74,5.81],[624.72,6.89]],[[624.83,53.01],[624.84,26.96],[624.85,19.04],[624.86,17.4],[624.87,28.82]]]
["binance-futures","BNBUSDT",1731196877621,[[624.78,5.59],[624.77,0.03],[624.76,0.02],[624.75,2.06],[624.74,0.02]],[[624.79,33.13],[624.8,4.19],[624.82,27.53],[624.83,16.9],[624.84,26.96]]]
["binance-futures","BNBUSDT",1731196877662,[[624.78,5.56],[624.77,0.03],[624.76,0.02],[624.74,0.02]],[[624.79,36.33],[624.8,4.19],[624.81,14.06],[624.82,17.73],[624.83,18.1]]]
["binance-futures","BNBUSDT",1731196877725,[[624.76,2.4],[624.74,0.02],[624.72,0.05],[624.71,0.07],[624.7,4.89]],[[624.77,27.75],[624.78,37.03],[624.79,18.75],[624.8,4.19],[624.81,14.06]]]
["binance-futures","BNBUSDT",1731196877776,[[624.76,19.89],[624.74,4.21],[624.73,1.69],[624.72,6.15],[624.71,2.39]],[[624.77,3.71],[624.78,23.17],[624.79,14.95],[624.8,4.19],[624.81,14.06]]]
["binance-futures","BNBUSDT",1731196877823,[[624.76,21.03],[624.75,1.0],[624.74,4.21],[624.73,1.69],[624.72,6.15]],[[624.77,0.01],[624.79,3.2],[624.8,4.19],[624.81,5.56],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196877874,[[624.76,21.19],[624.75,1.0],[624.74,4.21],[624.73,3.92],[624.72,6.15]],[[624.77,0.01],[624.79,3.2],[624.8,4.19],[624.81,5.56],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196877924,[[624.76,21.69],[624.75,2.88],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.01],[624.79,3.2],[624.8,4.19],[624.81,5.56],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196877947,[[624.76,21.69],[624.75,2.88],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.01],[624.79,3.2],[624.8,4.19],[624.81,10.94],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196878018,[[624.76,21.69],[624.75,3.31],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.01],[624.79,3.2],[624.8,4.19],[624.81,10.94],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196878079,[[624.76,21.7],[624.75,3.31],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.27],[624.79,3.2],[624.8,4.19],[624.81,10.94],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196878140,[[624.76,21.72],[624.75,3.31],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.3],[624.79,3.2],[624.8,4.19],[624.81,10.94],[624.82,11.05]]]
["binance-futures","BNBUSDT",1731196878297,[[624.76,21.72],[624.75,3.31],[624.74,4.21],[624.73,4.05],[624.72,6.15]],[[624.77,0.3],[624.78,4.19],[624.79,3.2],[624.8,4.19],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196878345,[[624.76,20.67],[624.75,3.31],[624.74,4.21],[624.73,2.36],[624.72,6.15]],[[624.77,4.53],[624.78,6.77],[624.79,3.84],[624.8,4.19],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196878409,[[624.76,20.67],[624.75,2.31],[624.74,4.21],[624.73,7.74],[624.72,5.51]],[[624.77,6.21],[624.78,6.77],[624.79,3.84],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196878451,[[624.76,20.67],[624.75,2.31],[624.74,4.21],[624.73,7.74],[624.72,5.51]],[[624.77,6.22],[624.78,6.77],[624.79,3.84],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196878510,[[624.76,15.21],[624.75,2.31],[624.74,4.21],[624.73,9.66],[624.72,5.51]],[[624.77,6.76],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196878562,[[624.76,15.21],[624.75,2.31],[624.74,4.21],[624.73,9.66],[624.72,5.51]],[[624.77,6.7],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196878835,[[624.76,14.72],[624.75,2.31],[624.74,4.21],[624.73,9.66],[624.72,5.51]],[[624.77,6.7],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196878886,[[624.76,13.42],[624.75,2.31],[624.74,4.21],[624.73,9.66],[624.72,5.51]],[[624.77,6.68],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196878936,[[624.76,13.42],[624.75,2.31],[624.74,4.21],[624.73,7.74],[624.72,5.51]],[[624.77,6.68],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196878992,[[624.76,13.42],[624.75,2.31],[624.74,4.21],[624.73,7.61],[624.72,5.51]],[[624.77,6.68],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196879056,[[624.76,14.55],[624.75,2.31],[624.74,4.21],[624.73,5.38],[624.72,5.51]],[[624.77,6.69],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196879106,[[624.76,14.54],[624.75,2.31],[624.74,4.21],[624.73,5.38],[624.72,5.51]],[[624.77,6.75],[624.78,6.77],[624.79,6.74],[624.8,5.46],[624.81,14.39]]]
["binance-futures","BNBUSDT",1731196879162,[[624.76,14.71],[624.75,2.31],[624.74,4.21],[624.73,5.38],[624.72,5.51]],[[624.77,4.8],[624.78,6.77],[624.79,3.84],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196879196,[[624.76,15.5],[624.75,2.31],[624.74,4.21],[624.73,5.38],[624.72,5.51]],[[624.77,4.8],[624.78,6.77],[624.79,3.84],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196879265,[[624.76,20.95],[624.75,2.31],[624.74,4.21],[624.73,6.02],[624.72,6.15]],[[624.77,2.2],[624.78,1.94],[624.79,3.2],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196879316,[[624.76,21.0],[624.75,2.31],[624.74,4.21],[624.73,6.02],[624.72,6.15]],[[624.77,2.2],[624.78,1.94],[624.79,3.2],[624.8,4.19],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196879396,[[624.76,21.0],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,2.58],[624.78,6.13],[624.79,3.84],[624.8,5.46],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196879446,[[624.76,18.5],[624.75,1.88],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.03],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879498,[[624.76,18.5],[624.75,1.88],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,6.93],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879551,[[624.76,18.52],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.34],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879585,[[624.76,19.64],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.32],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879644,[[624.76,18.71],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.23],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879722,[[624.76,18.75],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.24],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196879890,[[624.76,18.75],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,7.27],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196880009,[[624.76,17.61],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,14.55],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,10.94]]]
["binance-futures","BNBUSDT",1731196880058,[[624.76,13.62],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.15]],[[624.77,19.46],[624.78,6.77],[624.79,3.84],[624.8,8.91],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196880112,[[624.76,13.62],[624.75,2.31],[624.74,4.21],[624.73,0.64],[624.72,6.13]],[[624.77,19.44],[624.78,6.77],[624.79,3.84],[624.8,10.32],[624.81,11.02]]]
["binance-futures","BNBUSDT",1731196880163,[[624.76,19.35],[624.75,2.31],[624.74,4.21],[624.73,1.71],[624.72,7.13]],[[624.77,9.23],[624.79,6.23],[624.8,5.46],[624.81,10.94],[624.82,12.32]]]
["binance-futures","BNBUSDT",1731196880212,[[624.78,45.0],[624.77,4.59],[624.76,19.14],[624.75,2.31],[624.74,5.28]],[[624.79,1.88],[624.81,5.56],[624.83,12.65],[624.85,16.65],[624.86,18.07]]]
["binance-futures","BNBUSDT",1731196880269,[[624.78,46.14],[624.77,4.59],[624.76,19.14],[624.75,2.31],[624.74,5.28]],[[624.79,0.44],[624.81,5.56],[624.82,3.98],[624.83,12.65],[624.85,16.65]]]
["binance-futures","BNBUSDT",1731196880318,[[624.8,30.94],[624.79,23.07],[624.78,21.03],[624.77,1.6],[624.76,17.82]],[[624.81,8.46],[624.82,3.98],[624.83,12.65],[624.84,21.07],[624.85,14.65]]]
["binance-futures","BNBUSDT",1731196880372,[[624.8,32.45],[624.79,19.2],[624.78,21.03],[624.77,1.6],[624.76,17.82]],[[624.81,6.92],[624.82,3.98],[624.83,1.15],[624.84,16.88],[624.85,14.65]]]
["binance-futures","BNBUSDT",1731196880422,[[624.8,32.45],[624.79,19.2],[624.78,21.03],[624.77,1.17],[624.76,17.82]],[[624.81,5.06],[624.82,1.73],[624.83,1.15],[624.84,16.88],[624.85,14.65]]]
["binance-futures","BNBUSDT",1731196880468,[[624.8,32.45],[624.79,19.2],[624.78,21.03],[624.77,1.17],[624.76,17.82]],[[624.81,2.52],[624.82,1.73],[624.83,1.15],[624.84,16.24],[624.85,14.65]]]
["binance-futures","BNBUSDT",1731196880525,[[624.8,32.45],[624.79,19.2],[624.78,21.03],[624.77,1.17],[624.76,17.82]],[[624.81,2.54],[624.82,1.73],[624.83,1.15],[624.84,16.24],[624.85,14.65]]]
["binance-futures","BNBUSDT",1731196880562,[[624.8,32.67],[624.79,19.2],[624.78,19.96],[624.77,1.17],[624.76,16.53]],[[624.81,2.54],[624.82,1.73],[624.83,1.15],[624.84,4.74],[624.85,14.01]]]
["binance-futures","BNBUSDT",1731196880631,[[624.8,28.19],[624.79,19.09],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,2.56],[624.83,1.15],[624.84,4.74],[624.85,14.01],[624.93,10.65]]]
["binance-futures","BNBUSDT",1731196880682,[[624.8,28.61],[624.79,19.09],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,2.56],[624.83,1.15],[624.84,4.74],[624.85,2.5],[624.92,26.01]]]
["binance-futures","BNBUSDT",1731196880730,[[624.8,28.61],[624.79,19.09],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,2.56],[624.83,1.15],[624.84,2.61],[624.85,2.5],[624.92,26.01]]]
["binance-futures","BNBUSDT",1731196880845,[[624.8,28.6],[624.79,19.09],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,2.56],[624.83,1.15],[624.84,2.61],[624.85,2.5],[624.92,26.01]]]
["binance-futures","BNBUSDT",1731196880884,[[624.8,33.08],[624.79,19.09],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,2.56],[624.83,1.15],[624.84,2.61],[624.85,2.5],[624.86,10.66]]]
["binance-futures","BNBUSDT",1731196880948,[[624.8,33.1],[624.79,19.73],[624.78,18.96],[624.77,1.17],[624.76,16.11]],[[624.81,1.86],[624.83,1.15],[624.84,2.61],[624.85,2.5],[624.86,0.01]]]
["binance-futures","BNBUSDT",1731196881001,[[624.86,39.22],[624.85,2.44],[624.84,32.53],[624.83,12.18],[624.82,20.1]],[[624.87,6.82],[624.89,3.3],[624.9,21.12],[624.91,0.02],[624.92,24.73]]]
["binance-futures","BNBUSDT",1731196881055,[[624.86,37.66],[624.85,13.74],[624.84,22.77],[624.83,11.87],[624.82,16.39]],[[624.87,4.52],[624.89,3.3],[624.9,23.62],[624.91,0.02],[624.92,24.73]]]
["binance-futures","BNBUSDT",1731196881105,[[624.86,39.28],[624.85,14.17],[624.84,22.77],[624.83,11.71],[624.82,16.39]],[[624.87,5.01],[624.89,3.3],[624.9,7.02],[624.91,0.02],[624.92,4.74]]]
["binance-futures","BNBUSDT",1731196881158,[[624.86,39.74],[624.85,14.17],[624.84,22.77],[624.83,11.35],[624.82,16.39]],[[624.87,5.53],[624.89,0.69],[624.9,2.65],[624.91,0.02],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196881198,[[624.86,35.24],[624.85,14.17],[624.84,22.77],[624.83,11.35],[624.82,16.39]],[[624.87,5.53],[624.89,0.69],[624.9,2.65],[624.91,1.29],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196881313,[[624.86,28.46],[624.85,14.17],[624.84,22.77],[624.83,11.35],[624.82,16.39]],[[624.87,5.55],[624.89,0.69],[624.9,3.29],[624.91,1.93],[624.92,6.01]]]
["binance-futures","BNBUSDT",1731196881383,[[624.86,17.07],[624.85,13.74],[624.84,22.77],[624.83,11.35],[624.82,16.39]],[[624.87,6.62],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196881558,[[624.86,17.07],[624.85,13.74],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.62],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196881605,[[624.86,13.21],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,7.87],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,5.38]]]
["binance-futures","BNBUSDT",1731196881667,[[624.86,7.37],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,7.88],[624.88,18.24],[624.89,0.69],[624.9,5.86],[624.91,5.38]]]
["binance-futures","BNBUSDT",1731196881716,[[624.86,7.72],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,7.89],[624.88,18.24],[624.89,0.69],[624.9,5.86],[624.91,5.38]]]
["binance-futures","BNBUSDT",1731196881768,[[624.86,14.27],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.55],[624.88,18.24],[624.89,0.69],[624.9,5.86],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196881832,[[624.86,14.27],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.6],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196881879,[[624.86,14.59],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.62],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882100,[[624.86,14.59],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,7.82],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882151,[[624.86,15.85],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.57],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,3.7]]]
["binance-futures","BNBUSDT",1731196882204,[[624.86,15.83],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.57],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882305,[[624.86,15.96],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.5],[624.88,18.24],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882398,[[624.86,20.13],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.5],[624.88,14.05],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882443,[[624.86,20.13],[624.85,14.17],[624.84,22.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.5],[624.88,14.05],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882500,[[624.86,25.35],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.5],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882553,[[624.86,25.35],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,17.03]],[[624.87,5.84],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882595,[[624.86,25.35],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.84],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882661,[[624.86,25.33],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.93],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882710,[[624.86,25.07],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.93],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882765,[[624.86,25.07],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,5.84],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882830,[[624.86,25.07],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.93],[624.88,14.05],[624.89,0.69],[624.9,2.65],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882881,[[624.86,25.07],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.93],[624.88,14.05],[624.89,0.69],[624.9,3.29],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196882999,[[624.86,20.52],[624.85,14.17],[624.84,21.77],[624.83,10.42],[624.82,16.39]],[[624.87,6.93],[624.88,14.05],[624.89,0.69],[624.9,6.74],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196883056,[[624.86,18.39],[624.85,11.73],[624.84,21.13],[624.83,10.42],[624.82,16.39]],[[624.87,8.18],[624.88,18.24],[624.89,2.1],[624.9,6.74],[624.91,5.11]]]
["binance-futures","BNBUSDT",1731196883108,[[624.86,18.39],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,8.17],[624.88,18.24],[624.89,2.1],[624.9,9.48],[624.91,3.34]]]
["binance-futures","BNBUSDT",1731196883165,[[624.86,19.79],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,9.31],[624.88,18.24],[624.89,2.1],[624.9,9.48],[624.91,3.34]]]
["binance-futures","BNBUSDT",1731196883474,[[624.86,19.79],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,8.17],[624.88,18.24],[624.89,2.1],[624.9,6.03],[624.91,3.34]]]
["binance-futures","BNBUSDT",1731196883520,[[624.86,19.79],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,8.17],[624.88,18.24],[624.89,2.1],[624.9,5.25],[624.91,3.34]]]
["binance-futures","BNBUSDT",1731196883701,[[624.86,19.79],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,8.17],[624.88,14.05],[624.89,2.1],[624.9,5.25],[624.91,3.34]]]
["binance-futures","BNBUSDT",1731196883828,[[624.86,19.79],[624.85,11.73],[624.84,18.59],[624.83,10.42],[624.82,16.39]],[[624.87,9.31],[624.88,14.05],[624.89,0.69],[624.9,5.25],[624.91,1.93]]]
["binance-futures","BNBUSDT",1731196884039,[[624.86,5.58],[624.85,0.43],[624.84,1.0],[624.83,0.02]],[[624.87,26.99],[624.88,20.75],[624.89,5.0],[624.9,8.7],[624.91,6.79]]]
["binance-futures","BNBUSDT",1731196884091,[[624.85,0.43],[624.83,0.02],[624.8,12.15],[624.77,0.03],[624.76,4.59]],[[624.86,1.58],[624.87,31.29],[624.88,22.51],[624.89,5.0],[624.9,8.7]]]
["binance-futures","BNBUSDT",1731196884143,[[624.81,6.66],[624.8,1.58],[624.77,0.03],[624.76,4.59]],[[624.82,5.22],[624.84,3.96],[624.85,1.58],[624.86,43.85],[624.87,29.03]]]
["binance-futures","BNBUSDT",1731196884195,[[624.81,1.11],[624.78,14.78],[624.77,0.03],[624.76,4.59],[624.75,1.89]],[[624.82,39.19],[624.83,5.71],[624.84,4.56],[624.85,23.06],[624.86,21.07]]]
["binance-futures","BNBUSDT",1731196884231,[[624.81,1.14],[624.78,14.78],[624.77,0.03],[624.76,4.59],[624.75,1.89]],[[624.82,38.6],[624.83,5.71],[624.84,14.13],[624.85,13.17],[624.86,21.07]]]
["binance-futures","BNBUSDT",1731196884292,[[624.79,0.81],[624.77,0.03],[624.76,4.59],[624.75,1.89]],[[624.8,33.74],[624.81,22.5],[624.82,24.93],[624.83,5.71],[624.84,14.13]]]
["binance-futures","BNBUSDT",1731196884337,[[624.79,0.86],[624.77,0.03],[624.76,4.59],[624.75,0.01],[624.69,3.76]],[[624.8,33.74],[624.81,20.44],[624.82,24.85],[624.83,5.71],[624.84,14.21]]]
["binance-futures","BNBUSDT",1731196884403,[[624.79,0.86],[624.77,0.03],[624.76,4.59],[624.75,0.01],[624.72,4.87]],[[624.8,33.77],[624.81,20.44],[624.82,24.85],[624.83,5.71],[624.84,14.13]]]
["binance-futures","BNBUSDT",1731196884455,[[624.77,5.63],[624.76,4.59],[624.75,0.01],[624.73,1.26],[624.72,5.89]],[[624.78,32.95],[624.79,15.44],[624.8,15.22],[624.81,15.25],[624.82,24.85]]]
["binance-futures","BNBUSDT",1731196884508,[[624.77,7.68],[624.76,4.59],[624.75,1.71],[624.73,1.9],[624.72,7.53]],[[624.78,16.55],[624.79,11.82],[624.8,15.22],[624.81,15.25],[624.82,22.56]]]
["binance-futures","BNBUSDT",1731196884558,[[624.77,13.97],[624.76,4.59],[624.75,1.71],[624.73,1.9],[624.72,7.53]],[[624.78,3.37],[624.79,11.76],[624.8,4.87],[624.81,13.36],[624.82,18.22]]]
["binance-futures","BNBUSDT",1731196884611,[[624.77,18.3],[624.76,4.59],[624.75,1.71],[624.73,1.9],[624.72,7.53]],[[624.78,3.37],[624.79,8.82],[624.8,3.98],[624.81,13.36],[624.82,16.81]]]
["binance-futures","BNBUSDT",1731196884661,[[624.77,16.16],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,4.3],[624.79,6.82],[624.8,3.98],[624.81,12.49],[624.82,16.81]]]
["binance-futures","BNBUSDT",1731196884712,[[624.77,16.16],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,3.83],[624.79,6.82],[624.8,3.98],[624.81,12.49],[624.82,16.21]]]
["binance-futures","BNBUSDT",1731196884766,[[624.77,11.97],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,4.92],[624.79,6.82],[624.8,5.25],[624.81,12.49],[624.82,16.21]]]
["binance-futures","BNBUSDT",1731196884825,[[624.77,11.97],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,3.85],[624.79,6.82],[624.8,5.25],[624.81,12.49],[624.82,16.21]]]
["binance-futures","BNBUSDT",1731196884882,[[624.77,16.33],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,3.85],[624.79,4.52],[624.8,1.27],[624.82,6.19],[624.86,16.8]]]
["binance-futures","BNBUSDT",1731196884932,[[624.77,16.32],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,3.85],[624.82,6.19],[624.86,14.26],[624.9,24.82],[624.93,15.37]]]
["binance-futures","BNBUSDT",1731196884984,[[624.77,16.32],[624.76,4.59],[624.75,1.7],[624.73,1.9],[624.72,7.53]],[[624.78,3.85],[624.82,6.19],[624.86,14.26],[624.9,25.86],[624.93,15.37]]]
["binance-futures","BNBUSDT",1731196885038,[[624.77,17.34],[624.76,4.59],[624.75,2.34],[624.73,1.9],[624.72,6.53]],[[624.78,3.81],[624.84,0.64],[624.86,35.06],[624.87,26.81],[624.89,0.7]]]
["binance-futures","BNBUSDT",1731196885091,[[624.82,1.58],[624.78,12.26],[624.77,16.06],[624.76,5.59],[624.75,1.7]],[[624.84,0.64],[624.85,8.74],[624.86,4.2],[624.87,24.81],[624.89,0.7]]]
["binance-futures","BNBUSDT",1731196885142,[[624.82,40.05],[624.79,3.74],[624.78,20.07],[624.77,9.37],[624.76,5.59]],[[624.83,3.21],[624.86,4.19],[624.87,9.78],[624.89,0.7],[624.9,26.71]]]
["binance-futures","BNBUSDT",1731196885184,[[624.82,40.21],[624.79,3.74],[624.78,20.07],[624.77,9.37],[624.76,5.59]],[[624.83,3.21],[624.84,3.98],[624.86,4.19],[624.87,6.78],[624.89,0.7]]]
["binance-futures","BNBUSDT",1731196885244,[[624.82,39.24],[624.79,3.74],[624.78,20.07],[624.77,9.37],[624.76,5.59]],[[624.83,3.24],[624.84,3.98],[624.86,4.19],[624.87,6.78],[624.89,0.7]]]
["binance-futures","BNBUSDT",1731196885292,[[624.82,34.84],[624.79,3.74],[624.78,20.07],[624.77,9.37],[624.76,5.59]],[[624.83,3.24],[624.84,3.98],[624.86,4.19],[624.87,12.37],[624.89,0.7]]]
["binance-futures","BNBUSDT",1731196885341,[[624.82,34.84],[624.79,3.74],[624.78,20.07],[624.77,9.37],[624.76,5.59]],[[624.83,3.24],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,12.37]]]
["binance-futures","BNBUSDT",1731196885445,[[624.82,32.14],[624.79,1.84],[624.78,19.43],[624.77,9.37],[624.76,5.59]],[[624.83,8.32],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,12.37]]]
["binance-futures","BNBUSDT",1731196885495,[[624.82,32.14],[624.79,1.84],[624.78,19.07],[624.77,9.37],[624.76,4.59]],[[624.83,8.32],[624.84,4.62],[624.85,2.48],[624.86,5.46],[624.87,12.37]]]
["binance-futures","BNBUSDT",1731196885551,[[624.82,31.14],[624.79,1.84],[624.78,18.17],[624.77,9.37],[624.76,4.59]],[[624.83,9.85],[624.84,4.62],[624.85,2.48],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885606,[[624.82,30.79],[624.79,1.84],[624.78,18.17],[624.77,9.37],[624.76,4.59]],[[624.83,9.85],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885658,[[624.82,28.32],[624.79,1.84],[624.78,18.17],[624.77,9.37],[624.76,4.59]],[[624.83,9.85],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885717,[[624.82,28.32],[624.79,1.84],[624.78,18.17],[624.77,9.62],[624.76,4.34]],[[624.83,9.85],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885838,[[624.82,28.32],[624.79,3.1],[624.78,18.17],[624.77,9.62],[624.76,4.34]],[[624.83,6.43],[624.84,4.62],[624.85,0.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885892,[[624.82,28.32],[624.79,3.1],[624.78,18.17],[624.77,9.62],[624.76,4.34]],[[624.83,6.43],[624.84,4.62],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885943,[[624.82,15.99],[624.79,3.1],[624.78,18.17],[624.77,7.82],[624.76,4.34]],[[624.83,10.38],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196885994,[[624.82,15.99],[624.79,1.84],[624.78,18.17],[624.77,7.82],[624.76,4.34]],[[624.83,10.38],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886049,[[624.82,15.99],[624.79,1.84],[624.78,18.17],[624.77,7.82],[624.76,4.34]],[[624.83,10.36],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886103,[[624.82,16.31],[624.79,1.84],[624.78,18.17],[624.77,7.82],[624.76,4.34]],[[624.83,8.66],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886155,[[624.82,16.31],[624.79,1.84],[624.78,18.17],[624.77,7.82],[624.76,4.34]],[[624.83,8.67],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886203,[[624.82,16.35],[624.81,0.43],[624.79,1.84],[624.78,18.17],[624.77,7.82]],[[624.83,8.67],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886253,[[624.82,16.36],[624.81,0.43],[624.79,1.84],[624.78,18.17],[624.77,7.82]],[[624.83,9.8],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886306,[[624.82,13.19],[624.81,0.43],[624.79,1.84],[624.78,18.17],[624.77,7.81]],[[624.83,9.8],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,7.77]]]
["binance-futures","BNBUSDT",1731196886349,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,4.87],[624.84,4.62],[624.85,80.64],[624.86,5.46],[624.87,2.18]]]
["binance-futures","BNBUSDT",1731196886408,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,5.98],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886466,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,7.12],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886600,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,5.99],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886676,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,7.11],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886727,[[624.82,13.21],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,5.99],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886782,[[624.82,12.95],[624.81,0.43],[624.79,3.1],[624.78,18.17],[624.77,7.81]],[[624.83,7.11],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886804,[[624.82,12.95],[624.81,0.43],[624.79,3.1],[624.78,17.24],[624.77,7.81]],[[624.83,7.11],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886898,[[624.82,12.95],[624.81,0.43],[624.79,3.1],[624.78,17.24],[624.77,7.81]],[[624.83,5.97],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196886942,[[624.82,12.95],[624.81,0.43],[624.79,3.1],[624.78,17.24],[624.77,7.81]],[[624.83,5.99],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887049,[[624.82,13.04],[624.81,0.43],[624.79,3.1],[624.78,17.24],[624.77,7.81]],[[624.83,5.99],[624.84,17.86],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887106,[[624.82,13.04],[624.81,0.43],[624.79,3.1],[624.78,17.24],[624.77,7.81]],[[624.83,5.99],[624.84,17.86],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887153,[[624.82,13.04],[624.81,0.43],[624.79,3.1],[624.78,17.88],[624.77,7.81]],[[624.83,5.99],[624.84,4.62],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887211,[[624.82,13.04],[624.81,0.43],[624.79,3.1],[624.78,17.88],[624.77,7.81]],[[624.83,5.97],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887265,[[624.82,14.16],[624.81,0.43],[624.79,3.1],[624.78,18.88],[624.77,7.81]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887309,[[624.82,14.16],[624.81,0.43],[624.79,3.1],[624.78,17.88],[624.77,7.81]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887368,[[624.82,11.32],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887414,[[624.82,11.76],[624.79,3.74],[624.78,17.88],[624.77,7.81],[624.24,51.0]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887473,[[624.82,11.76],[624.79,3.74],[624.78,17.88],[624.77,7.81],[624.67,4.92]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887526,[[624.82,11.76],[624.81,0.43],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,6.87],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196887895,[[624.82,11.76],[624.81,0.43],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,5.99],[624.84,18.07],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196888008,[[624.82,11.76],[624.81,0.43],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,6.0],[624.84,18.07],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196888061,[[624.82,11.87],[624.81,0.43],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,6.0],[624.84,18.07],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196888171,[[624.82,11.87],[624.81,0.43],[624.79,3.74],[624.78,17.88],[624.77,7.81]],[[624.83,6.0],[624.84,22.07],[624.85,80.64],[624.86,5.46],[624.87,8.13]]]
["binance-futures","BNBUSDT",1731196888221,[[624.82,2.26],[624.81,0.43],[624.79,1.84],[624.78,15.85],[624.77,7.81]],[[624.83,17.54],[624.84,22.07],[624.85,80.64],[624.86,6.87],[624.87,8.21]]]
["binance-futures","BNBUSDT",1731196888274,[[624.82,2.26],[624.81,0.43],[624.77,7.81]],[[624.83,24.33],[624.84,22.07],[624.85,83.54],[624.86,6.87],[624.87,11.66]]]
["binance-futures","BNBUSDT",1731196888321,[[624.82,2.26],[624.81,0.43],[624.77,7.81],[624.71,1.67],[624.7,6.15]],[[624.83,24.33],[624.84,22.07],[624.85,83.54],[624.86,6.87],[624.87,11.66]]]
["binance-futures","BNBUSDT",1731196888375,[[624.82,2.28],[624.81,0.43],[624.78,1.82],[624.77,7.81],[624.76,0.15]],[[624.83,24.33],[624.84,22.07],[624.85,83.54],[624.86,6.87],[624.87,11.66]]]
["binance-futures","BNBUSDT",1731196888425,[[624.82,2.22],[624.81,0.43],[624.77,7.81],[624.76,0.15]],[[624.83,24.49],[624.84,22.07],[624.85,83.54],[624.86,7.77],[624.87,15.53]]]
["binance-futures","BNBUSDT",1731196888478,[[624.82,2.22],[624.81,0.43],[624.77,2.76],[624.76,0.15],[624.72,4.87]],[[624.83,24.49],[624.84,22.07],[624.85,83.54],[624.86,7.77],[624.87,12.19]]]
["binance-futures","BNBUSDT",1731196888514,[[624.82,2.22],[624.81,0.43],[624.77,0.25],[624.76,0.15],[624.72,6.67]],[[624.83,25.15],[624.84,22.07],[624.85,83.54],[624.86,8.97],[624.87,12.19]]]
["binance-futures","BNBUSDT",1731196888584,[[624.77,3.41],[624.76,0.15],[624.75,1.7],[624.74,0.02],[624.73,3.21]],[[624.78,52.57],[624.79,0.64],[624.8,3.41],[624.81,19.03],[624.82,30.68]]]
["binance-futures","BNBUSDT",1731196888640,[[624.77,3.41],[624.76,0.15],[624.74,0.02]],[[624.78,52.57],[624.79,0.64],[624.8,6.26],[624.81,19.03],[624.82,26.29]]]
["binance-futures","BNBUSDT",1731196888690,[[624.77,3.44],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,6.15]],[[624.78,52.61],[624.79,0.64],[624.8,6.26],[624.81,19.03],[624.82,21.53]]]
["binance-futures","BNBUSDT",1731196888846,[[624.77,3.44],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,6.15]],[[624.78,52.61],[624.79,0.64],[624.8,6.26],[624.81,19.03],[624.82,21.61]]]
["binance-futures","BNBUSDT",1731196888894,[[624.77,3.44],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,6.15]],[[624.78,52.45],[624.79,0.64],[624.8,6.26],[624.81,19.11],[624.82,21.53]]]
["binance-futures","BNBUSDT",1731196888952,[[624.77,3.44],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,6.15]],[[624.78,52.45],[624.79,2.55],[624.8,3.41],[624.81,19.03],[624.82,21.53]]]
["binance-futures","BNBUSDT",1731196889081,[[624.77,3.59],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,6.15]],[[624.78,52.54],[624.79,2.55],[624.8,3.41],[624.81,19.03],[624.82,21.61]]]
["binance-futures","BNBUSDT",1731196889167,[[624.77,3.63],[624.76,0.15],[624.74,0.02],[624.71,0.07],[624.7,4.89]],[[624.78,52.54],[624.79,2.55],[624.8,3.41],[624.81,19.03],[624.82,21.61]]]
["binance-futures","BNBUSDT",1731196889220,[[624.77,4.8],[624.74,0.02],[624.71,0.07],[624.7,4.89]],[[624.78,47.43],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,20.12]]]
["binance-futures","BNBUSDT",1731196889270,[[624.77,5.05],[624.74,4.0],[624.73,1.26],[624.71,0.07],[624.7,6.15]],[[624.78,46.29],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,18.76]]]
["binance-futures","BNBUSDT",1731196889312,[[624.77,6.53],[624.74,4.0],[624.73,1.26],[624.71,1.67],[624.7,6.15]],[[624.78,44.49],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,18.76]]]
["binance-futures","BNBUSDT",1731196889374,[[624.77,5.05],[624.74,4.0],[624.73,1.26],[624.71,1.67],[624.7,6.15]],[[624.78,44.49],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,18.23]]]
["binance-futures","BNBUSDT",1731196889441,[[624.77,15.45],[624.74,4.0],[624.73,1.9],[624.72,4.86],[624.71,1.67]],[[624.78,44.13],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,16.94]]]
["binance-futures","BNBUSDT",1731196889495,[[624.77,15.43],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,4.86]],[[624.78,34.92],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,16.94]]]
["binance-futures","BNBUSDT",1731196889546,[[624.77,15.08],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,4.86]],[[624.78,33.34],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,16.94]]]
["binance-futures","BNBUSDT",1731196889684,[[624.77,6.19],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,4.86]],[[624.78,33.34],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,16.94]]]
["binance-futures","BNBUSDT",1731196889804,[[624.77,15.49],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,4.86]],[[624.78,33.34],[624.79,2.55],[624.8,2.0],[624.81,19.03],[624.82,16.94]]]
["binance-futures","BNBUSDT",1731196889871,[[624.77,21.59],[624.76,1.0],[624.75,1.61],[624.74,4.0],[624.73,1.9]],[[624.78,20.4],[624.8,2.0],[624.81,9.22],[624.82,15.14],[624.9,35.56]]]
["binance-futures","BNBUSDT",1731196889925,[[624.77,21.59],[624.75,2.61],[624.74,4.0],[624.73,1.9]],[[624.78,16.56],[624.8,2.0],[624.81,16.87],[624.82,15.14],[624.86,4.19]]]
["binance-futures","BNBUSDT",1731196889955,[[624.77,21.59],[624.75,2.61],[624.74,4.0],[624.73,1.9],[624.66,6.79]],[[624.78,16.56],[624.8,2.0],[624.81,16.87],[624.82,15.14],[624.86,4.19]]]
["binance-futures","BNBUSDT",1731196890014,[[624.77,17.29],[624.75,2.61],[624.74,4.0],[624.73,1.9],[624.66,6.79]],[[624.78,17.2],[624.79,0.64],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890094,[[624.77,5.05],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,5.86]],[[624.78,18.11],[624.79,0.64],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890145,[[624.77,5.05],[624.75,1.61],[624.74,4.0],[624.73,1.9],[624.72,5.86]],[[624.78,18.08],[624.79,0.64],[624.8,4.81],[624.81,16.87],[624.82,18.59]]]
["binance-futures","BNBUSDT",1731196890198,[[624.77,5.06],[624.75,1.61],[624.74,4.0],[624.72,4.86]],[[624.78,21.35],[624.79,2.74],[624.8,4.81],[624.81,16.87],[624.82,18.59]]]
["binance-futures","BNBUSDT",1731196890247,[[624.77,1.9],[624.75,1.61],[624.74,4.0],[624.73,1.58],[624.72,4.86]],[[624.78,21.67],[624.79,2.74],[624.8,4.81],[624.81,16.87],[624.82,18.59]]]
["binance-futures","BNBUSDT",1731196890293,[[624.77,5.84],[624.75,1.61],[624.74,4.0],[624.72,6.13]],[[624.78,25.75],[624.79,2.74],[624.8,4.81],[624.81,16.87],[624.82,18.59]]]
["binance-futures","BNBUSDT",1731196890338,[[624.77,8.33],[624.75,1.61],[624.74,4.0],[624.72,6.13],[624.71,1.34]],[[624.78,27.98],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890395,[[624.77,8.34],[624.75,1.61],[624.74,4.0],[624.72,6.13],[624.71,1.34]],[[624.78,27.98],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890511,[[624.77,8.34],[624.75,1.61],[624.74,4.0],[624.73,1.27],[624.72,6.13]],[[624.78,27.98],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890566,[[624.77,8.35],[624.75,1.61],[624.74,4.0],[624.73,1.91],[624.72,6.13]],[[624.78,23.09],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890612,[[624.77,9.47],[624.75,1.61],[624.74,4.0],[624.73,1.91],[624.72,6.13]],[[624.78,23.07],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890671,[[624.77,8.35],[624.75,1.61],[624.74,4.0],[624.73,1.91],[624.72,6.13]],[[624.78,23.09],[624.79,2.74],[624.8,2.0],[624.81,16.87],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196890726,[[624.77,27.94],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,11.45],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,11.5]]]
["binance-futures","BNBUSDT",1731196890768,[[624.77,27.94],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,11.56],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,11.5]]]
["binance-futures","BNBUSDT",1731196890826,[[624.77,24.85],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,11.62],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,11.5]]]
["binance-futures","BNBUSDT",1731196890883,[[624.77,24.85],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,11.67],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,11.5]]]
["binance-futures","BNBUSDT",1731196890923,[[624.77,24.83],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,11.88],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,11.5]]]
["binance-futures","BNBUSDT",1731196890988,[[624.77,24.85],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,12.11],[624.81,16.87],[624.82,15.14],[624.86,4.19],[624.87,12.91]]]
["binance-futures","BNBUSDT",1731196891036,[[624.77,24.85],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,12.58],[624.81,16.95],[624.82,15.14],[624.86,24.99],[624.87,12.91]]]
["binance-futures","BNBUSDT",1731196891088,[[624.77,24.85],[624.76,3.98],[624.75,1.61],[624.74,4.0],[624.73,1.91]],[[624.78,12.89],[624.81,16.87],[624.82,15.14],[624.86,7.64],[624.87,12.91]]]
["binance-futures","BNBUSDT",1731196891141,[[624.77,1.66],[624.74,4.0],[624.73,0.65]],[[624.78,22.19],[624.79,3.08],[624.81,20.72],[624.82,15.14],[624.83,20.57]]]
["binance-futures","BNBUSDT",1731196891197,[[624.77,0.9],[624.74,4.0],[624.73,0.65],[624.71,2.67],[624.24,6.56]],[[624.78,23.35],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.22]]]
["binance-futures","BNBUSDT",1731196891248,[[624.77,4.8],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,1.07]],[[624.78,23.45],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.22]]]
["binance-futures","BNBUSDT",1731196891299,[[624.77,4.85],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,0.07]],[[624.78,23.84],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.22]]]
["binance-futures","BNBUSDT",1731196891351,[[624.77,4.85],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,1.34]],[[624.78,23.91],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891418,[[624.77,4.9],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,1.34]],[[624.78,24.09],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891508,[[624.77,4.91],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,1.34]],[[624.78,24.09],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891557,[[624.77,4.91],[624.74,4.0],[624.73,0.01],[624.72,4.22],[624.71,1.34]],[[624.78,25.97],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891605,[[624.77,4.9],[624.74,4.0],[624.72,4.22],[624.71,1.34]],[[624.78,25.95],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891660,[[624.77,4.9],[624.74,4.0],[624.72,4.22],[624.71,1.34],[624.54,14.67]],[[624.78,25.95],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891831,[[624.77,4.9],[624.74,4.0],[624.72,4.22],[624.71,1.34],[624.54,14.67]],[[624.78,25.96],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196891945,[[624.77,4.9],[624.74,0.02],[624.72,4.22],[624.71,1.34],[624.54,14.67]],[[624.78,25.96],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196892043,[[624.77,4.9],[624.74,0.02],[624.72,4.22],[624.71,1.34],[624.54,14.67]],[[624.78,25.95],[624.79,3.08],[624.8,1.96],[624.81,20.72],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196892104,[[624.77,4.93],[624.74,0.02],[624.72,4.22],[624.71,1.34],[624.7,6.16]],[[624.78,25.92],[624.79,0.64],[624.8,1.96],[624.81,18.28],[624.82,15.14]]]
["binance-futures","BNBUSDT",1731196892159,[[624.74,12.71],[624.73,2.74],[624.72,0.03],[624.71,0.07],[624.7,4.89]],[[624.75,53.24],[624.76,6.42],[624.77,5.97],[624.78,25.65],[624.79,2.05]]]
["binance-futures","BNBUSDT",1731196892210,[[624.74,12.71],[624.72,0.03],[624.71,1.65],[624.7,4.89]],[[624.75,56.66],[624.76,6.42],[624.77,5.97],[624.78,23.48],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892261,[[624.74,13.93],[624.72,0.03],[624.71,1.65],[624.7,4.89],[624.24,3.53]],[[624.75,57.0],[624.76,6.42],[624.77,5.97],[624.78,23.17],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892315,[[624.74,11.45],[624.72,0.03],[624.71,1.65],[624.7,4.89],[624.61,4.92]],[[624.75,57.01],[624.76,6.42],[624.77,5.97],[624.78,23.16],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892365,[[624.74,11.45],[624.72,0.03],[624.71,1.65],[624.7,4.89],[624.62,0.52]],[[624.75,57.01],[624.76,6.42],[624.77,5.97],[624.78,23.16],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892419,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.89],[624.65,8.9]],[[624.75,57.01],[624.76,6.42],[624.77,5.97],[624.78,23.15],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892474,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,3.44]],[[624.75,57.01],[624.76,6.42],[624.77,5.97],[624.78,23.15],[624.79,2.06]]]
["binance-futures","BNBUSDT",1731196892525,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,4.43]],[[624.75,55.6],[624.76,6.42],[624.77,4.56],[624.78,23.15],[624.79,0.65]]]
["binance-futures","BNBUSDT",1731196892626,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,4.43]],[[624.75,55.66],[624.76,6.42],[624.77,4.56],[624.78,23.09],[624.79,0.65]]]
["binance-futures","BNBUSDT",1731196892725,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,3.44]],[[624.75,55.66],[624.76,6.42],[624.77,4.56],[624.78,23.01],[624.79,0.65]]]
["binance-futures","BNBUSDT",1731196892853,[[624.74,11.44],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,3.44]],[[624.75,55.66],[624.76,6.42],[624.77,4.56],[624.78,23.01],[624.79,1.14]]]
["binance-futures","BNBUSDT",1731196892892,[[624.74,11.43],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,3.44]],[[624.75,55.7],[624.76,6.42],[624.77,4.56],[624.78,24.42],[624.79,1.14]]]
["binance-futures","BNBUSDT",1731196893110,[[624.74,11.45],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.66,3.44]],[[624.75,55.7],[624.76,6.42],[624.77,4.56],[624.78,24.42],[624.79,3.54]]]
["binance-futures","BNBUSDT",1731196893138,[[624.74,11.45],[624.72,0.03],[624.71,1.65],[624.7,4.42],[624.69,2.99]],[[624.75,55.7],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893217,[[624.74,11.47],[624.72,0.03],[624.71,1.65],[624.7,5.69],[624.69,2.99]],[[624.75,55.71],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893273,[[624.74,11.47],[624.72,0.03],[624.71,1.65],[624.7,5.69],[624.69,2.99]],[[624.75,55.94],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893344,[[624.74,11.47],[624.72,0.03],[624.71,1.65],[624.7,5.69],[624.69,1.28]],[[624.75,55.94],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893426,[[624.74,11.47],[624.72,0.03],[624.71,1.65],[624.7,5.69],[624.69,1.28]],[[624.75,55.95],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893513,[[624.74,11.47],[624.72,0.03],[624.71,1.65],[624.7,1.27],[624.69,1.28]],[[624.75,55.95],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196893613,[[624.74,11.47],[624.72,0.03],[624.71,3.25],[624.7,1.27],[624.69,1.28]],[[624.75,55.95],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196894010,[[624.74,5.88],[624.72,0.03],[624.71,3.25],[624.7,1.27],[624.69,1.28]],[[624.75,55.96],[624.76,6.42],[624.77,4.56],[624.78,26.55],[624.79,3.86]]]
["binance-futures","BNBUSDT",1731196894068,[[624.72,1.61],[624.71,1.67],[624.69,0.01]],[[624.73,44.9],[624.74,32.07],[624.75,29.98],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894114,[[624.72,1.61],[624.71,1.67],[624.69,0.01],[624.61,6.19],[624.6,4.61]],[[624.73,44.98],[624.74,27.69],[624.75,29.92],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894175,[[624.72,1.61],[624.71,1.67],[624.69,0.01],[624.66,4.07],[624.62,1.79]],[[624.73,44.98],[624.74,27.69],[624.75,29.92],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894224,[[624.72,1.8],[624.71,1.67],[624.69,0.01],[624.67,2.61],[624.66,4.07]],[[624.73,48.41],[624.74,27.69],[624.75,26.51],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894268,[[624.72,1.8],[624.71,1.67],[624.69,0.01],[624.68,1.27],[624.67,2.61]],[[624.73,48.95],[624.74,27.69],[624.75,25.97],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894332,[[624.72,1.8],[624.71,1.67],[624.69,0.01],[624.68,1.27],[624.67,2.61]],[[624.73,48.96],[624.74,27.69],[624.75,25.96],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894444,[[624.72,1.82],[624.71,1.67],[624.69,0.01],[624.68,1.27],[624.67,2.61]],[[624.73,48.49],[624.74,27.69],[624.75,25.91],[624.76,6.42],[624.78,23.35]]]
["binance-futures","BNBUSDT",1731196894513,[[624.72,1.82],[624.71,1.67],[624.69,0.01],[624.68,1.27],[624.67,2.61]],[[624.73,48.91],[624.74,27.69],[624.75,25.91],[624.76,6.42],[624.77,1.2]]]
["binance-futures","BNBUSDT",1731196894618,[[624.72,1.82],[624.71,0.07],[624.69,0.01],[624.67,2.61]],[[624.73,48.91],[624.74,27.69],[624.75,25.91],[624.76,6.42],[624.77,1.2]]]
["binance-futures","BNBUSDT",1731196894670,[[624.71,3.99],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.62,1.79]],[[624.72,49.72],[624.73,26.82],[624.74,15.67],[624.75,30.24],[624.76,7.83]]]
["binance-futures","BNBUSDT",1731196894719,[[624.71,1.62],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.62,0.52]],[[624.72,53.12],[624.73,23.42],[624.74,15.67],[624.75,30.24],[624.76,7.83]]]
["binance-futures","BNBUSDT",1731196894768,[[624.71,1.65],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.62,3.73]],[[624.72,53.69],[624.73,22.88],[624.74,15.67],[624.75,30.24],[624.76,7.83]]]
["binance-futures","BNBUSDT",1731196894824,[[624.71,1.65],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,2.02]],[[624.72,53.69],[624.73,22.88],[624.74,15.67],[624.75,30.24],[624.76,8.24]]]
["binance-futures","BNBUSDT",1731196894877,[[624.71,1.65],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,2.02]],[[624.72,52.86],[624.73,22.87],[624.74,15.67],[624.75,30.24],[624.76,8.24]]]
["binance-futures","BNBUSDT",1731196894927,[[624.71,1.65],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,52.86],[624.73,22.87],[624.74,15.67],[624.75,30.24],[624.76,8.24]]]
["binance-futures","BNBUSDT",1731196894968,[[624.71,1.67],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,50.75],[624.73,22.76],[624.74,15.67],[624.75,30.24],[624.76,8.24]]]
["binance-futures","BNBUSDT",1731196895008,[[624.71,1.67],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,2.4]],[[624.72,50.75],[624.73,22.76],[624.74,15.67],[624.75,30.24],[624.76,8.24]]]
["binance-futures","BNBUSDT",1731196895086,[[624.71,1.81],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,2.4]],[[624.72,43.85],[624.73,25.2],[624.74,14.26],[624.75,32.11],[624.76,4.39]]]
["binance-futures","BNBUSDT",1731196895134,[[624.71,1.83],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.59],[624.73,25.14],[624.74,14.26],[624.75,32.11],[624.76,4.39]]]
["binance-futures","BNBUSDT",1731196895188,[[624.71,5.51],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.61],[624.73,25.14],[624.74,15.67],[624.75,32.11],[624.76,5.8]]]
["binance-futures","BNBUSDT",1731196895242,[[624.71,5.53],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.63],[624.73,25.14],[624.74,15.67],[624.75,32.11],[624.76,5.8]]]
["binance-futures","BNBUSDT",1731196895510,[[624.71,5.53],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.64],[624.73,25.14],[624.74,15.67],[624.75,32.11],[624.76,7.0]]]
["binance-futures","BNBUSDT",1731196895556,[[624.71,6.26],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.52],[624.73,25.14],[624.74,15.67],[624.75,32.11],[624.76,7.0]]]
["binance-futures","BNBUSDT",1731196895608,[[624.71,4.7],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.52],[624.73,25.14],[624.74,15.67],[624.75,32.11],[624.76,7.0]]]
["binance-futures","BNBUSDT",1731196895655,[[624.71,4.7],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.52],[624.73,25.14],[624.74,15.67],[624.75,40.56],[624.76,7.0]]]
["binance-futures","BNBUSDT",1731196895717,[[624.71,4.49],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,46.52],[624.73,25.14],[624.74,15.67],[624.75,40.56],[624.76,7.32]]]
["binance-futures","BNBUSDT",1731196895826,[[624.71,4.49],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,44.0],[624.73,25.14],[624.74,15.67],[624.75,40.56],[624.76,7.32]]]
["binance-futures","BNBUSDT",1731196895878,[[624.71,4.51],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,44.0],[624.73,25.14],[624.74,15.67],[624.75,40.56],[624.76,7.32]]]
["binance-futures","BNBUSDT",1731196895925,[[624.71,4.5],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,44.0],[624.73,25.22],[624.74,15.67],[624.75,40.56],[624.76,7.32]]]
["binance-futures","BNBUSDT",1731196895982,[[624.71,4.5],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,44.01],[624.73,25.22],[624.74,15.67],[624.75,40.56],[624.76,8.52]]]
["binance-futures","BNBUSDT",1731196896008,[[624.71,4.5],[624.69,0.01],[624.67,0.14],[624.65,1.88],[624.63,0.22]],[[624.72,43.84],[624.73,25.27],[624.74,15.67],[624.75,40.56],[624.76,13.32]]]
["binance-futures","BNBUSDT",1731196896088,[[624.67,0.25],[624.64,3.55],[624.63,1.01]],[[624.68,48.1],[624.69,2.44],[624.7,13.74],[624.71,15.65],[624.72,43.21]]]
["binance-futures","BNBUSDT",1731196896139,[[624.67,0.25],[624.64,3.55],[624.63,1.01],[624.58,0.03],[624.57,1.94]],[[624.68,50.26],[624.69,2.44],[624.7,8.78],[624.71,15.65],[624.72,54.83]]]
["binance-futures","BNBUSDT",1731196896191,[[624.67,0.25],[624.64,3.55],[624.63,1.01],[624.58,0.03],[624.57,6.97]],[[624.68,50.26],[624.69,2.44],[624.7,19.02],[624.71,19.87],[624.72,56.04]]]
["binance-futures","BNBUSDT",1731196896240,[[624.67,0.28],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,3.24]],[[624.68,53.72],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,53.0]]]
["binance-futures","BNBUSDT",1731196896290,[[624.67,0.28],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,0.03]],[[624.68,53.72],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,53.0]]]
["binance-futures","BNBUSDT",1731196896343,[[624.67,0.47],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,3.24]],[[624.68,53.73],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,52.99]]]
["binance-futures","BNBUSDT",1731196896395,[[624.67,0.47],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,0.03]],[[624.68,54.48],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,52.45]]]
["binance-futures","BNBUSDT",1731196896446,[[624.67,0.47],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,3.24]],[[624.68,54.48],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.65]]]
["binance-futures","BNBUSDT",1731196896507,[[624.67,0.47],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,0.03]],[[624.68,54.48],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.65]]]
["binance-futures","BNBUSDT",1731196896558,[[624.67,0.49],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.58,3.24]],[[624.68,54.65],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.53]]]
["binance-futures","BNBUSDT",1731196896609,[[624.67,0.49],[624.64,3.55],[624.63,1.01],[624.6,0.49],[624.59,1.89]],[[624.68,50.35],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.53]]]
["binance-futures","BNBUSDT",1731196896647,[[624.67,0.49],[624.64,3.55],[624.63,1.01],[624.62,0.52],[624.6,0.49]],[[624.68,50.35],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.53]]]
["binance-futures","BNBUSDT",1731196896709,[[624.67,0.49],[624.64,3.55],[624.63,1.01],[624.62,0.52],[624.6,0.49]],[[624.68,49.21],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.53]]]
["binance-futures","BNBUSDT",1731196896865,[[624.67,0.46],[624.64,3.55],[624.63,1.01],[624.62,0.52],[624.6,0.49]],[[624.68,49.21],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,47.53]]]
["binance-futures","BNBUSDT",1731196896911,[[624.67,0.46],[624.64,3.55],[624.63,1.01],[624.62,0.52],[624.6,0.49]],[[624.68,49.21],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,52.33]]]
["binance-futures","BNBUSDT",1731196896961,[[624.67,0.48],[624.64,3.55],[624.63,1.01],[624.62,0.52],[624.6,0.49]],[[624.68,54.45],[624.69,2.44],[624.7,19.02],[624.71,22.27],[624.72,52.33]]]
["binance-futures","BNBUSDT",1731196897081,[[624.62,0.51],[624.6,0.49]],[[624.63,35.83],[624.64,23.43],[624.65,19.15],[624.66,4.62],[624.67,15.48]]]
["binance-futures","BNBUSDT",1731196897131,[[624.62,4.06],[624.6,0.49],[624.57,5.67],[624.56,2.04],[624.53,0.2]],[[624.63,51.3],[624.64,18.09],[624.65,13.7],[624.66,12.96],[624.67,20.29]]]
["binance-futures","BNBUSDT",1731196897185,[[624.62,4.06],[624.6,0.49],[624.58,1.3],[624.57,1.94],[624.56,1.31]],[[624.63,46.19],[624.64,16.94],[624.65,13.7],[624.66,12.96],[624.67,20.29]]]
["binance-futures","BNBUSDT",1731196897236,[[624.62,4.35],[624.6,0.02],[624.58,0.03],[624.57,1.94],[624.56,1.64]],[[624.63,31.09],[624.64,16.94],[624.65,13.54],[624.66,12.96],[624.67,29.01]]]
["binance-futures","BNBUSDT",1731196897282,[[624.62,12.76],[624.6,0.02],[624.58,4.01],[624.57,3.21],[624.56,2.91]],[[624.63,11.09],[624.64,14.79],[624.65,11.74],[624.66,4.62],[624.67,29.01]]]
["binance-futures","BNBUSDT",1731196897341,[[624.62,12.79],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,2.91]],[[624.63,11.09],[624.64,16.65],[624.65,11.74],[624.66,4.62],[624.67,19.81]]]
["binance-futures","BNBUSDT",1731196897389,[[624.62,13.95],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,11.72],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,23.26]]]
["binance-futures","BNBUSDT",1731196897442,[[624.62,12.81],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,11.72],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196897547,[[624.62,12.81],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,12.34],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196897696,[[624.62,12.81],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.45],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196897781,[[624.62,12.91],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.45],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196897984,[[624.62,12.91],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,12.34],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196898104,[[624.62,12.9],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.45],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196898156,[[624.62,10.64],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.48],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,16.9]]]
["binance-futures","BNBUSDT",1731196898309,[[624.62,10.67],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.42],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,14.18]]]
["binance-futures","BNBUSDT",1731196898376,[[624.62,9.98],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.42],[624.64,16.65],[624.65,14.63],[624.66,10.26],[624.67,14.18]]]
["binance-futures","BNBUSDT",1731196898424,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.3],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,14.18]]]
["binance-futures","BNBUSDT",1731196898568,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,1.64]],[[624.63,13.34],[624.64,16.65],[624.65,14.55],[624.66,10.26],[624.67,14.18]]]
["binance-futures","BNBUSDT",1731196898635,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,3.21],[624.56,0.04]],[[624.63,12.2],[624.64,14.79],[624.65,11.74],[624.66,4.62],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196898685,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,12.2],[624.64,14.79],[624.65,11.74],[624.66,4.62],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196898738,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,12.2],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196898953,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,13.31],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899093,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,15.88],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899158,[[624.62,10.01],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,15.85],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899218,[[624.62,10.32],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,15.88],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899273,[[624.62,10.34],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,15.86],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899346,[[624.62,10.34],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,15.77],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899405,[[624.62,10.42],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,13.82],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.73]]]
["binance-futures","BNBUSDT",1731196899510,[[624.62,10.32],[624.6,0.02],[624.58,5.28],[624.57,1.34],[624.56,1.64]],[[624.63,13.82],[624.64,17.24],[624.65,11.74],[624.66,8.67],[624.67,10.76]]]
["binance-futures","BNBUSDT",1731196899620,[[624.62,1.99],[624.6,0.02],[624.58,4.01],[624.57,1.34],[624.56,1.64]],[[624.63,29.89],[624.64,19.68],[624.65,14.55],[624.66,12.12],[624.67,14.21]]]
["binance-futures","BNBUSDT",1731196899672,[[624.62,2.13],[624.6,0.02],[624.58,4.01],[624.57,0.07],[624.56,1.64]],[[624.63,29.89],[624.64,19.68],[624.65,14.55],[624.66,12.12],[624.67,14.21]]]
["binance-futures","BNBUSDT",1731196899725,[[624.59,1.42],[624.58,0.03],[624.57,0.07],[624.56,1.63]],[[624.6,41.41],[624.61,16.0],[624.62,6.65],[624.63,24.2],[624.64,16.16]]]
["binance-futures","BNBUSDT",1731196899773,[[624.59,2.18],[624.58,0.03],[624.57,0.07],[624.56,1.63],[624.51,3.07]],[[624.6,43.57],[624.61,15.42],[624.62,6.65],[624.63,22.04],[624.64,16.16]]]
["binance-futures","BNBUSDT",1731196899830,[[624.59,2.18],[624.58,0.03],[624.57,0.07],[624.56,1.63],[624.51,1.27]],[[624.6,43.57],[624.61,15.42],[624.62,6.65],[624.63,22.04],[624.64,16.16]]]
["binance-futures","BNBUSDT",1731196899879,[[624.59,2.21],[624.58,0.03],[624.57,0.07],[624.56,1.63],[624.51,1.27]],[[624.6,43.57],[624.61,15.42],[624.62,6.65],[624.63,22.04],[624.64,16.16]]]
["binance-futures","BNBUSDT",1731196899931,[[624.58,1.61],[624.57,0.07],[624.56,1.63],[624.54,4.92],[624.53,2.01]],[[624.59,35.14],[624.6,31.24],[624.61,10.94],[624.62,6.0],[624.63,18.09]]]
["binance-futures","BNBUSDT",1731196899982,[[624.58,1.61],[624.57,0.07],[624.56,1.63],[624.54,4.92],[624.53,2.01]],[[624.59,35.15],[624.6,31.24],[624.61,10.94],[624.62,6.0],[624.63,18.09]]]
["binance-futures","BNBUSDT",1731196900028,[[624.57,2.07],[624.56,1.63],[624.54,4.92],[624.53,2.01]],[[624.58,36.87],[624.59,26.81],[624.6,23.46],[624.61,14.39],[624.62,9.45]]]
["binance-futures","BNBUSDT",1731196900087,[[624.57,2.07],[624.56,1.6],[624.54,4.92],[624.53,2.01],[624.51,1.27]],[[624.58,36.99],[624.59,26.81],[624.6,23.46],[624.61,14.39],[624.62,9.45]]]
["binance-futures","BNBUSDT",1731196900140,[[624.56,5.22],[624.55,2.2],[624.54,4.92],[624.53,2.01]],[[624.57,27.95],[624.58,25.22],[624.59,16.5],[624.6,28.27],[624.61,14.39]]]
["binance-futures","BNBUSDT",1731196900190,[[624.56,1.01],[624.55,0.58],[624.54,4.92],[624.53,2.01],[624.52,0.01]],[[624.57,28.06],[624.58,25.22],[624.59,16.5],[624.6,28.27],[624.61,14.39]]]
["binance-futures","BNBUSDT",1731196900243,[[624.56,2.4],[624.55,0.58],[624.54,4.92],[624.53,2.01],[624.52,0.01]],[[624.57,33.14],[624.58,18.43],[624.59,16.5],[624.6,24.83],[624.61,14.39]]]
["binance-futures","BNBUSDT",1731196900294,[[624.56,2.4],[624.55,0.58],[624.54,4.92],[624.53,2.01],[624.52,0.01]],[[624.57,35.31],[624.58,18.43],[624.59,16.5],[624.6,24.83],[624.61,14.39]]]
["binance-futures","BNBUSDT",1731196900345,[[624.55,0.61],[624.54,5.71],[624.53,2.01],[624.52,0.01]],[[624.56,32.47],[624.57,18.52],[624.58,15.29],[624.59,16.5],[624.6,24.83]]]
["binance-futures","BNBUSDT",1731196900396,[[624.55,0.61],[624.54,5.71],[624.53,2.01],[624.52,0.01],[624.48,3.19]],[[624.56,31.63],[624.57,18.5],[624.58,15.29],[624.59,16.5],[624.6,24.08]]]
["binance-futures","BNBUSDT",1731196900446,[[624.55,0.61],[624.54,5.71],[624.53,2.01],[624.49,0.64],[624.48,0.66]],[[624.56,31.63],[624.57,18.5],[624.58,15.29],[624.59,16.5],[624.6,24.08]]]
["binance-futures","BNBUSDT",1731196900495,[[624.55,0.61],[624.54,5.71],[624.53,1.98],[624.5,4.74],[624.49,1.91]],[[624.56,31.66],[624.57,18.5],[624.58,15.29],[624.59,16.5],[624.6,24.08]]]
["binance-futures","BNBUSDT",1731196900547,[[624.55,0.61],[624.54,4.92],[624.53,1.98],[624.51,1.58],[624.5,3.47]],[[624.56,32.56],[624.57,18.5],[624.58,15.29],[624.59,16.5],[624.6,24.08]]]
["binance-futures","BNBUSDT",1731196900603,[[624.55,0.61],[624.54,4.92],[624.53,1.98],[624.51,1.58],[624.5,3.47]],[[624.56,33.5],[624.57,18.5],[624.58,14.34],[624.59,16.5],[624.6,25.28]]]
["binance-futures","BNBUSDT",1731196900653,[[624.55,0.61],[624.54,4.92],[624.53,1.98],[624.51,1.58],[624.5,3.47]],[[624.56,33.61],[624.57,18.39],[624.58,14.34],[624.59,16.5],[624.6,25.28]]]
["binance-futures","BNBUSDT",1731196900705,[[624.55,0.63],[624.54,4.92],[624.53,1.98],[624.51,1.58],[624.5,3.47]],[[624.56,33.64],[624.57,18.39],[624.58,14.34],[624.59,16.5],[624.6,26.8]]]
["binance-futures","BNBUSDT",1731196900758,[[624.55,0.62],[624.54,4.92],[624.53,1.98],[624.51,1.58],[624.5,3.47]],[[624.56,37.08],[624.57,14.94],[624.58,14.34],[624.59,16.5],[624.6,26.8]]]
["binance-futures","BNBUSDT",1731196900814,[[624.54,7.78],[624.53,1.98],[624.5,3.47]],[[624.55,32.15],[624.56,23.56],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196900866,[[624.54,7.78],[624.53,1.98],[624.5,3.47],[624.4,9.72],[624.21,3.33]],[[624.55,34.27],[624.56,23.56],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196900904,[[624.54,7.81],[624.53,1.98],[624.5,3.47],[624.49,1.91],[624.46,2.05]],[[624.55,35.05],[624.56,22.81],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901052,[[624.54,7.81],[624.53,1.98],[624.5,3.47],[624.49,1.91],[624.47,0.45]],[[624.55,36.19],[624.56,22.81],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901112,[[624.54,7.82],[624.53,1.98],[624.5,3.47],[624.49,1.91],[624.47,0.45]],[[624.55,37.16],[624.56,21.88],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901165,[[624.54,7.82],[624.53,1.98],[624.51,1.6],[624.5,4.74],[624.49,1.91]],[[624.55,36.72],[624.56,21.77],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901210,[[624.54,7.82],[624.53,1.98],[624.51,1.6],[624.5,4.74],[624.49,1.91]],[[624.55,36.74],[624.56,21.77],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901271,[[624.54,7.82],[624.53,1.98],[624.51,1.6],[624.5,4.74],[624.49,1.91]],[[624.55,40.19],[624.56,18.32],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901315,[[624.54,7.87],[624.53,1.98],[624.51,1.6],[624.5,4.74],[624.49,1.91]],[[624.55,40.19],[624.56,18.32],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901408,[[624.54,7.87],[624.53,1.98],[624.5,4.74],[624.49,1.91]],[[624.55,40.19],[624.56,18.32],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901438,[[624.54,7.87],[624.53,1.98],[624.51,1.6],[624.5,4.74],[624.49,1.91]],[[624.55,40.17],[624.56,18.32],[624.57,3.69],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901507,[[624.54,3.77],[624.53,1.98],[624.51,1.6],[624.5,3.47],[624.49,0.64]],[[624.55,42.74],[624.56,18.32],[624.57,5.1],[624.58,14.34],[624.59,14.71]]]
["binance-futures","BNBUSDT",1731196901564,[[624.54,3.77],[624.53,1.98],[624.51,1.6],[624.5,3.47]],[[624.55,42.72],[624.56,18.32],[624.57,5.1],[624.58,14.34],[624.59,14.79]]]
["binance-futures","BNBUSDT",1731196901616,[[624.54,2.19],[624.53,0.16],[624.51,2.39],[624.5,3.47],[624.48,0.02]],[[624.55,42.74],[624.56,18.32],[624.57,5.1],[624.58,14.34],[624.59,14.79]]]
["binance-futures","BNBUSDT",1731196901661,[[624.54,2.19],[624.53,0.16],[624.51,2.39],[624.5,4.74],[624.48,0.02]],[[624.55,42.74],[624.56,18.32],[624.57,5.1],[624.58,14.34],[624.59,14.79]]]
["binance-futures","BNBUSDT",1731196901710,[[624.54,2.19],[624.53,0.16],[624.51,2.39],[624.5,4.74],[624.48,0.02]],[[624.55,42.84],[624.56,18.32],[624.57,5.1],[624.58,14.34],[624.59,14.71]]]
["binance-futures","BNBUSDT",1731196901783,[[624.54,15.46],[624.53,0.16],[624.51,2.39],[624.5,5.54],[624.49,0.64]],[[624.55,36.49],[624.56,18.32],[624.57,1.89],[624.58,14.34],[624.59,13.3]]]
["binance-futures","BNBUSDT",1731196901834,[[624.54,13.52],[624.53,0.16],[624.51,2.39],[624.5,5.54],[624.49,0.64]],[[624.55,21.89],[624.56,18.32],[624.57,1.89],[624.58,12.43],[624.59,10.86]]]
["binance-futures","BNBUSDT",1731196901919,[[624.54,13.52],[624.53,0.16],[624.51,2.39],[624.5,5.54],[624.49,0.64]],[[624.55,21.89],[624.56,15.32],[624.57,1.89],[624.58,12.43],[624.59,10.86]]]
["binance-futures","BNBUSDT",1731196902057,[[624.54,13.51],[624.53,0.16],[624.51,2.39],[624.5,5.54],[624.49,0.64]],[[624.55,25.1],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902115,[[624.54,14.66],[624.53,0.16],[624.51,2.39],[624.5,5.54],[624.49,0.64]],[[624.55,25.01],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902166,[[624.54,2.28],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.03],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902209,[[624.54,2.29],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.03],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902269,[[624.54,2.29],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.55],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902320,[[624.54,2.29],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.53],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902428,[[624.54,2.29],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.81],[624.56,15.32],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902538,[[624.54,1.94],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.81],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902584,[[624.54,1.95],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.94],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902649,[[624.54,0.81],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,24.94],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902705,[[624.54,0.81],[624.53,0.16],[624.51,0.79],[624.5,5.54],[624.49,0.64]],[[624.55,25.46],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196902945,[[624.54,12.41],[624.53,0.16],[624.51,0.79],[624.5,9.52],[624.49,0.64]],[[624.55,23.57],[624.56,15.31],[624.57,1.92],[624.58,12.43],[624.59,10.86]]]
["binance-futures","BNBUSDT",1731196902993,[[624.54,10.16],[624.53,0.16],[624.51,2.41],[624.5,9.52],[624.49,0.64]],[[624.55,23.57],[624.56,15.31],[624.57,1.92],[624.58,12.43],[624.59,10.86]]]
["binance-futures","BNBUSDT",1731196903052,[[624.54,11.42],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,23.57],[624.56,15.31],[624.57,1.92],[624.58,12.43],[624.59,10.86]]]
["binance-futures","BNBUSDT",1731196903107,[[624.54,0.81],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,25.48],[624.56,15.31],[624.57,4.73],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903158,[[624.54,1.86],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,25.48],[624.56,15.31],[624.57,4.73],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903203,[[624.54,1.87],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,25.68],[624.56,15.31],[624.57,4.73],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903260,[[624.54,1.89],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,25.89],[624.56,15.31],[624.57,4.73],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903359,[[624.54,1.9],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,27.01],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903406,[[624.54,1.9],[624.53,0.16],[624.51,1.62],[624.5,9.52],[624.49,1.43]],[[624.55,25.87],[624.56,15.31],[624.57,4.7],[624.58,12.43],[624.59,14.31]]]
["binance-futures","BNBUSDT",1731196903553,[[624.53,0.19],[624.51,1.62],[624.5,8.25],[624.49,1.43]],[[624.54,22.61],[624.55,20.93],[624.56,9.45],[624.57,11.19],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903609,[[624.53,0.19],[624.51,1.62],[624.5,8.25],[624.49,2.7],[624.48,1.93]],[[624.54,22.61],[624.55,20.93],[624.56,9.45],[624.57,11.19],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903645,[[624.53,8.32],[624.51,1.62],[624.5,8.25],[624.49,2.7],[624.48,5.91]],[[624.54,15.66],[624.55,20.86],[624.56,9.45],[624.57,11.19],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903709,[[624.53,16.53],[624.51,2.62],[624.5,8.25],[624.49,2.7],[624.48,5.91]],[[624.54,15.52],[624.55,17.59],[624.56,7.45],[624.57,8.38],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903765,[[624.53,16.53],[624.51,2.62],[624.5,8.25],[624.49,2.7],[624.48,5.91]],[[624.54,16.81],[624.55,13.91],[624.56,5.52],[624.57,8.38],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903811,[[624.53,16.53],[624.51,2.62],[624.5,8.25],[624.49,2.7],[624.48,5.91]],[[624.54,19.5],[624.55,11.22],[624.56,5.52],[624.57,8.38],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903869,[[624.53,8.39],[624.5,4.27],[624.49,0.79],[624.48,1.29]],[[624.54,26.36],[624.55,12.63],[624.56,5.52],[624.57,9.79],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903916,[[624.53,0.17],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,0.42]],[[624.54,25.82],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196903975,[[624.53,0.16],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,29.04],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,12.43]]]
["binance-futures","BNBUSDT",1731196904029,[[624.53,0.16],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.8],[624.55,11.88],[624.56,8.97],[624.57,9.79],[624.58,12.96]]]
["binance-futures","BNBUSDT",1731196904077,[[624.53,0.19],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.83],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,18.96]]]
["binance-futures","BNBUSDT",1731196904191,[[624.53,0.11],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.98],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,18.96]]]
["binance-futures","BNBUSDT",1731196904232,[[624.53,0.11],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.89],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,18.96]]]
["binance-futures","BNBUSDT",1731196904279,[[624.53,0.46],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.85],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,15.68]]]
["binance-futures","BNBUSDT",1731196904327,[[624.53,0.46],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.43],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,15.68]]]
["binance-futures","BNBUSDT",1731196904438,[[624.53,0.47],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.39],[624.55,13.72],[624.56,8.97],[624.57,9.79],[624.58,15.68]]]
["binance-futures","BNBUSDT",1731196904536,[[624.53,0.47],[624.5,2.05],[624.49,0.79],[624.48,0.02],[624.47,0.42]],[[624.54,25.39],[624.55,13.72],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904604,[[624.53,0.47],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,0.42]],[[624.54,19.64],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904655,[[624.53,0.47],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.42]],[[624.54,19.64],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904742,[[624.53,0.46],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.42]],[[624.54,19.21],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904812,[[624.53,0.46],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,0.42]],[[624.54,19.21],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904863,[[624.53,0.46],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,1.69]],[[624.54,19.21],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196904998,[[624.53,0.47],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,1.69]],[[624.54,19.46],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905180,[[624.53,0.86],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,0.42]],[[624.54,20.16],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905229,[[624.53,0.9],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,1.69]],[[624.54,20.19],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905281,[[624.53,0.95],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,1.69]],[[624.54,20.17],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905343,[[624.53,0.94],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,1.69]],[[624.54,20.15],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905394,[[624.53,0.95],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,1.69]],[[624.54,20.83],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905447,[[624.53,0.93],[624.5,2.05],[624.49,0.79],[624.48,4.0],[624.47,1.69]],[[624.54,17.61],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905608,[[624.53,10.01],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,1.72]],[[624.54,16.46],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905659,[[624.53,10.04],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,1.72]],[[624.54,16.49],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905712,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,21.63],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905808,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,21.71],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905864,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,21.85],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905918,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,21.96],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196905928,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,22.01],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196906070,[[624.53,8.77],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,22.07],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,25.12]]]
["binance-futures","BNBUSDT",1731196906132,[[624.53,8.79],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,17.12],[624.55,11.88],[624.56,5.52],[624.57,9.79],[624.58,19.12]]]
["binance-futures","BNBUSDT",1731196906225,[[624.53,8.06],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,18.99],[624.55,11.88],[624.56,8.33],[624.57,9.79],[624.58,22.04]]]
["binance-futures","BNBUSDT",1731196906287,[[624.53,8.06],[624.5,2.05],[624.49,2.06],[624.48,4.0],[624.47,0.45]],[[624.54,13.85],[624.55,13.62],[624.56,8.33],[624.57,9.79],[624.58,20.52]]]
["binance-futures","BNBUSDT",1731196906326,[[624.53,9.32],[624.5,2.05],[624.49,2.7],[624.48,4.64],[624.47,0.45]],[[624.54,11.92],[624.55,13.62],[624.56,5.52],[624.57,9.79],[624.58,17.07]]]
["binance-futures","BNBUSDT",1731196906412,[[624.53,12.27],[624.5,2.05],[624.49,2.7],[624.48,4.64],[624.47,0.45]],[[624.54,11.3],[624.55,11.24],[624.56,5.52],[624.57,8.54],[624.58,13.63]]]
["binance-futures","BNBUSDT",1731196906525,[[624.53,16.56],[624.5,2.05],[624.49,2.7],[624.48,4.64],[624.47,0.45]],[[624.54,11.17],[624.55,11.24],[624.56,5.52],[624.57,8.54],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906561,[[624.53,16.56],[624.5,2.05],[624.49,2.7],[624.48,4.64],[624.47,0.45]],[[624.54,11.16],[624.55,11.24],[624.56,5.52],[624.57,8.54],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906627,[[624.53,16.56],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,9.56],[624.55,11.24],[624.56,5.52],[624.57,8.54],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906682,[[624.53,16.56],[624.52,3.79],[624.51,0.64],[624.5,2.05],[624.49,2.7]],[[624.54,9.56],[624.55,10.57],[624.56,5.52],[624.57,4.71],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906733,[[624.53,16.56],[624.52,3.79],[624.51,1.64],[624.5,2.05],[624.49,2.7]],[[624.54,9.54],[624.55,10.57],[624.56,5.52],[624.57,3.81],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906785,[[624.53,16.56],[624.52,3.79],[624.51,1.64],[624.5,2.05],[624.49,2.7]],[[624.54,9.44],[624.55,9.16],[624.56,5.52],[624.57,2.4],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906840,[[624.53,16.56],[624.52,3.79],[624.5,3.05],[624.49,2.7]],[[624.54,9.33],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196906959,[[624.53,16.56],[624.52,3.79],[624.5,3.05],[624.49,2.7],[624.4,7.66]],[[624.54,9.33],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196907008,[[624.53,16.56],[624.52,3.79],[624.5,3.05],[624.49,2.7],[624.44,1.27]],[[624.54,9.33],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196907064,[[624.53,16.56],[624.52,3.79],[624.5,3.05],[624.49,2.7],[624.44,1.27]],[[624.54,9.32],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196907186,[[624.53,16.54],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,9.36],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196907238,[[624.53,15.27],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,13.04],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,5.18]]]
["binance-futures","BNBUSDT",1731196907304,[[624.53,15.33],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,13.02],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907357,[[624.53,15.33],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,13.03],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907464,[[624.53,15.33],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,12.31],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907586,[[624.53,15.33],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.52],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907677,[[624.53,15.35],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.52],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907728,[[624.53,15.35],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.63],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907775,[[624.53,15.48],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.64],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196907892,[[624.53,15.48],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,9.26],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908112,[[624.53,16.61],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,9.28],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908162,[[624.53,16.63],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.64],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908181,[[624.53,16.63],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.64],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908269,[[624.53,16.63],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.15],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908372,[[624.53,16.63],[624.52,3.79],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.26],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908550,[[624.53,16.63],[624.52,4.11],[624.5,2.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.26],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908674,[[624.53,16.63],[624.52,4.11],[624.5,3.05],[624.49,2.7],[624.48,4.64]],[[624.54,8.26],[624.55,9.16],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908736,[[624.53,12.42],[624.52,4.11],[624.5,2.05],[624.49,2.7],[624.48,5.64]],[[624.54,12.69],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908788,[[624.53,11.97],[624.52,4.11],[624.5,2.05],[624.49,2.7],[624.48,5.64]],[[624.54,12.8],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196908839,[[624.53,11.97],[624.52,4.11],[624.5,2.05],[624.49,2.7],[624.48,5.64]],[[624.54,13.92],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196909061,[[624.53,8.19],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,13.94],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196909116,[[624.53,8.19],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,5.27]],[[624.54,13.94],[624.55,9.8],[624.56,5.52],[624.57,0.64],[624.58,3.98]]]
["binance-futures","BNBUSDT",1731196909183,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,15.88],[624.55,9.8],[624.56,8.33],[624.57,0.64],[624.58,7.43]]]
["binance-futures","BNBUSDT",1731196909238,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,15.88],[624.55,9.8],[624.56,8.33],[624.57,2.55],[624.58,7.43]]]
["binance-futures","BNBUSDT",1731196909283,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,15.99],[624.55,9.8],[624.56,8.33],[624.57,2.55],[624.58,7.43]]]
["binance-futures","BNBUSDT",1731196909408,[[624.53,8.17],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,19.63],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,8.84]]]
["binance-futures","BNBUSDT",1731196909458,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,17.4],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,8.84]]]
["binance-futures","BNBUSDT",1731196909511,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,18.57],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,8.84]]]
["binance-futures","BNBUSDT",1731196910160,[[624.53,8.2],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,18.57],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,8.84]]]
["binance-futures","BNBUSDT",1731196910211,[[624.53,8.19],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,18.57],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,9.37]]]
["binance-futures","BNBUSDT",1731196910243,[[624.53,8.44],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,18.42],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,9.37]]]
["binance-futures","BNBUSDT",1731196910322,[[624.53,0.43],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,18.82],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,9.37]]]
["binance-futures","BNBUSDT",1731196910432,[[624.53,0.46],[624.52,1.4],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.54,18.82],[624.55,9.8],[624.56,9.74],[624.57,2.55],[624.58,9.37]]]
["binance-futures","BNBUSDT",1731196910480,[[624.53,8.73],[624.52,1.4],[624.5,2.05],[624.49,2.06],[624.48,5.27]],[[624.54,16.91],[624.55,9.8],[624.56,6.93],[624.57,2.55],[624.58,5.92]]]
["binance-futures","BNBUSDT",1731196910591,[[624.52,1.4],[624.51,2.81],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.53,9.41],[624.54,14.53],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910635,[[624.52,1.4],[624.51,2.05],[624.5,2.05],[624.49,0.79],[624.48,4.0]],[[624.53,9.41],[624.54,14.53],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910689,[[624.52,10.34],[624.51,2.05],[624.5,2.05],[624.49,0.79],[624.48,5.27]],[[624.53,9.66],[624.54,14.39],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910742,[[624.52,10.34],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,5.91]],[[624.53,9.66],[624.54,14.39],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910795,[[624.52,10.34],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,5.91]],[[624.53,11.19],[624.54,12.86],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910854,[[624.52,10.34],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,13.96],[624.54,10.09],[624.55,9.8],[624.56,9.74],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910905,[[624.52,10.35],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,12.27],[624.54,10.09],[624.55,9.8],[624.56,6.93],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196910957,[[624.52,10.35],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,12.92],[624.54,9.43],[624.55,9.8],[624.56,6.93],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911059,[[624.52,17.19],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,12.94],[624.54,9.43],[624.55,7.6],[624.56,6.93],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911110,[[624.52,20.98],[624.51,2.05],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,7.79],[624.54,3.59],[624.55,7.19],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911160,[[624.52,21.0],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,9.68],[624.54,9.29],[624.55,7.19],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911229,[[624.52,21.0],[624.5,2.05],[624.49,1.43],[624.48,7.74],[623.95,39.94]],[[624.53,9.68],[624.54,9.29],[624.55,7.19],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911284,[[624.52,21.03],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,8.3],[624.54,7.38],[624.55,6.71],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911308,[[624.52,21.03],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,8.27],[624.54,7.38],[624.55,6.71],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911373,[[624.52,19.91],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,10.34],[624.54,7.38],[624.55,7.35],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911436,[[624.52,19.91],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,10.34],[624.54,8.02],[624.55,7.35],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911450,[[624.52,14.87],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,10.34],[624.54,8.02],[624.55,7.35],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911542,[[624.52,14.86],[624.51,2.82],[624.5,2.05],[624.49,1.43],[624.48,7.74]],[[624.53,10.32],[624.54,8.02],[624.55,7.35],[624.56,4.88],[624.57,0.64]]]
["binance-futures","BNBUSDT",1731196911596,[],[[624.46,18.63],[624.47,4.07],[624.48,4.43],[624.49,3.69],[624.5,9.43]]]
["binance-futures","BNBUSDT",1731196911643,[[624.38,5.87],[624.37,7.8],[624.36,12.36],[624.35,4.05],[624.34,4.81]],[[624.46,20.01],[624.47,6.51],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911696,[[624.38,5.87],[624.37,7.8],[624.36,11.23],[624.35,4.05],[624.34,0.01]],[[624.46,22.82],[624.47,6.51],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911736,[[624.45,15.15],[624.44,48.66],[624.38,5.87],[624.37,7.8],[624.36,8.57]],[[624.46,16.1],[624.47,4.51],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911802,[[624.45,5.99],[624.37,8.45],[624.36,8.33]],[[624.46,14.45],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911849,[[624.45,7.56],[624.38,3.89],[624.37,11.66],[624.36,8.33],[624.28,3.75]],[[624.46,18.1],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911903,[[624.45,3.95],[624.38,3.89],[624.37,5.89],[624.36,8.97],[624.34,3.22]],[[624.46,19.24],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196911959,[[624.45,3.95],[624.38,3.89],[624.37,5.89],[624.36,8.97],[624.34,3.22]],[[624.46,18.77],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196912062,[[624.45,3.95],[624.38,3.89],[624.37,5.89],[624.36,8.97],[624.35,6.34]],[[624.46,18.76],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196912114,[[624.45,3.95],[624.38,3.89],[624.37,2.97],[624.36,8.97],[624.35,2.34]],[[624.46,18.77],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196912166,[[624.45,3.96],[624.38,3.89],[624.37,2.97],[624.36,8.97],[624.35,2.34]],[[624.46,23.83],[624.47,4.9],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196912217,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.77],[624.47,2.44],[624.48,4.43],[624.49,3.12],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196912321,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.81],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.55,2.83]]]
["binance-futures","BNBUSDT",1731196912373,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.86],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.55,2.83]]]
["binance-futures","BNBUSDT",1731196912527,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.53],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196912578,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,20.99],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196912688,[[624.45,3.99],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,19.85],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196912738,[[624.45,4.52],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.05],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196912859,[[624.45,4.52],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.03],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196913009,[[624.45,4.52],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.03],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,30.26]]]
["binance-futures","BNBUSDT",1731196913094,[[624.45,4.52],[624.39,4.0],[624.38,3.89],[624.37,2.97],[624.36,8.97]],[[624.46,18.03],[624.48,4.43],[624.49,3.12],[624.5,8.86],[624.54,9.44]]]
["binance-futures","BNBUSDT",1731196913196,[[624.45,0.54],[624.39,4.0],[624.38,5.47],[624.37,2.97],[624.36,6.41]],[[624.46,17.2],[624.47,2.46],[624.48,4.43],[624.49,5.93],[624.5,8.86]]]
["binance-futures","BNBUSDT",1731196913247,[[624.45,0.54],[624.39,4.0],[624.38,2.29],[624.37,2.97],[624.36,6.41]],[[624.46,21.0],[624.48,4.43],[624.49,5.93],[624.5,8.86],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913298,[[624.45,0.57],[624.39,4.0],[624.38,2.29],[624.37,2.3],[624.36,6.41]],[[624.46,22.15],[624.48,4.43],[624.49,5.93],[624.5,8.86],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913353,[[624.45,0.57],[624.39,4.0],[624.38,2.29],[624.37,2.3],[624.36,6.41]],[[624.46,19.38],[624.48,4.43],[624.49,5.93],[624.5,8.86],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913405,[[624.45,0.57],[624.39,4.0],[624.38,2.29],[624.37,1.85],[624.36,6.41]],[[624.46,22.2],[624.48,4.43],[624.49,5.93],[624.5,8.86],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913510,[[624.45,0.57],[624.39,4.0],[624.38,2.29],[624.37,1.85],[624.36,6.41]],[[624.46,22.2],[624.48,4.43],[624.49,5.93],[624.5,9.39],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913558,[[624.45,0.57],[624.39,4.0],[624.38,2.29],[624.37,1.85],[624.36,6.41]],[[624.46,22.19],[624.48,4.43],[624.49,5.93],[624.5,9.39],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913615,[[624.45,0.57],[624.38,2.29],[624.37,1.85],[624.36,6.41]],[[624.46,22.19],[624.48,4.43],[624.49,5.93],[624.5,9.39],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913670,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.19],[624.48,4.43],[624.49,5.93],[624.5,9.39],[624.51,3.45]]]
["binance-futures","BNBUSDT",1731196913826,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.29],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.53,25.01]]]
["binance-futures","BNBUSDT",1731196913914,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.28],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.53,25.01]]]
["binance-futures","BNBUSDT",1731196914021,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,18.39],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.53,22.31]]]
["binance-futures","BNBUSDT",1731196914089,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,18.39],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914145,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.39],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914194,[[624.45,0.01],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.35],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914248,[[624.45,0.56],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,22.39],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914352,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.16],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914405,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.26],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914457,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.28],[624.48,4.43],[624.49,3.12],[624.5,9.39],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914507,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.28],[624.48,4.43],[624.49,3.12],[624.5,11.21],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914532,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.5],[624.48,4.43],[624.49,3.12],[624.5,11.21],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914790,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.65],[624.48,4.43],[624.49,3.12],[624.5,11.21],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196914833,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.66],[624.48,4.43],[624.49,3.12],[624.5,11.21],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196915009,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.92],[624.48,4.43],[624.49,3.12],[624.5,11.21],[624.52,9.96]]]
["binance-futures","BNBUSDT",1731196915051,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,23.92],[624.48,6.87],[624.49,3.12],[624.5,14.66],[624.52,13.41]]]
["binance-futures","BNBUSDT",1731196915132,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,24.14],[624.48,6.87],[624.49,3.12],[624.5,14.66],[624.52,13.41]]]
["binance-futures","BNBUSDT",1731196915210,[[624.45,0.57],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,24.68],[624.48,8.28],[624.49,3.12],[624.5,16.07],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915326,[[624.45,0.99],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,24.87],[624.48,8.28],[624.49,3.12],[624.5,16.07],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915359,[[624.45,0.99],[624.38,2.29],[624.37,1.85],[624.36,8.37],[624.34,7.22]],[[624.46,24.87],[624.48,8.28],[624.49,3.12],[624.5,16.07],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915429,[[624.45,0.99],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,24.63],[624.48,8.28],[624.49,3.12],[624.5,16.07],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915476,[[624.45,2.01],[624.38,2.29],[624.37,1.85],[624.36,8.37],[624.34,7.22]],[[624.46,24.63],[624.48,6.87],[624.49,3.12],[624.5,14.66],[624.52,13.41]]]
["binance-futures","BNBUSDT",1731196915535,[[624.45,2.02],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,25.26],[624.48,6.87],[624.49,3.12],[624.5,21.53],[624.52,13.41]]]
["binance-futures","BNBUSDT",1731196915583,[[624.45,2.02],[624.38,2.29],[624.37,1.85],[624.36,8.37],[624.34,7.22]],[[624.46,25.26],[624.48,6.87],[624.49,3.12],[624.5,22.94],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915625,[[624.45,2.02],[624.38,2.29],[624.37,5.06],[624.36,8.37],[624.34,4.01]],[[624.46,25.26],[624.48,6.87],[624.49,3.12],[624.5,22.94],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915661,[[624.45,2.02],[624.38,2.29],[624.37,1.85],[624.36,8.37],[624.34,7.22]],[[624.46,25.27],[624.48,6.87],[624.49,3.12],[624.5,22.94],[624.52,14.82]]]
["binance-futures","BNBUSDT",1731196915748,[[624.38,9.58],[624.37,4.41],[624.36,7.73],[624.34,0.01]],[[624.39,15.31],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196915801,[[624.38,1.58],[624.36,2.01],[624.34,2.01],[624.33,11.82],[624.32,0.06]],[[624.39,17.72],[624.4,3.79],[624.42,5.76],[624.43,2.75],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196915857,[[624.38,1.58],[624.35,7.41],[624.34,0.01],[624.33,5.24],[624.32,0.06]],[[624.39,17.72],[624.4,3.79],[624.42,5.76],[624.43,2.75],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196915908,[[624.38,1.61],[624.36,2.23],[624.35,7.41],[624.34,0.01],[624.33,5.24]],[[624.39,22.1],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196915959,[[624.38,1.61],[624.36,2.23],[624.35,7.41],[624.34,0.01],[624.33,5.24]],[[624.39,18.1],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916009,[[624.38,1.61],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,18.8],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916060,[[624.38,1.61],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,17.62],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916116,[[624.38,1.61],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.69],[624.4,3.79],[624.42,5.76],[624.43,0.64],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916159,[[624.38,1.62],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.71],[624.4,3.79],[624.42,5.76],[624.43,0.68],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916216,[[624.38,9.47],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,14.44],[624.4,3.79],[624.42,5.76],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916271,[[624.38,9.32],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.62],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916309,[[624.38,9.63],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.62],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916371,[[624.38,10.01],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,12.32],[624.4,3.79],[624.42,5.77],[624.43,3.99],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916427,[[624.38,8.87],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.82],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916481,[[624.38,8.87],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.8],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916567,[[624.38,8.87],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,13.82],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916631,[[624.38,8.87],[624.36,2.23],[624.35,7.25],[624.34,0.01],[624.33,5.24]],[[624.39,14.97],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916695,[[624.38,8.87],[624.36,2.23],[624.35,8.33],[624.34,0.01],[624.33,5.24]],[[624.39,14.7],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916803,[[624.38,8.87],[624.36,2.23],[624.35,3.53],[624.34,0.01],[624.33,5.24]],[[624.39,14.7],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916853,[[624.38,8.87],[624.35,2.95],[624.34,0.01],[624.33,5.24]],[[624.39,13.58],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916905,[[624.38,8.87],[624.35,2.92],[624.34,0.01],[624.33,5.24],[624.19,7.89]],[[624.39,16.43],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196916959,[[624.38,8.87],[624.35,2.92],[624.34,0.01],[624.2,5.69],[624.19,7.89]],[[624.39,16.7],[624.4,3.79],[624.42,5.77],[624.43,3.99],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917009,[[624.38,8.87],[624.35,2.92],[624.34,0.01],[624.3,3.24],[624.27,12.14]],[[624.39,16.7],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917042,[[624.38,8.87],[624.35,2.92],[624.34,0.01],[624.3,3.24],[624.27,12.14]],[[624.39,16.7],[624.4,3.79],[624.42,5.77],[624.43,3.99],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917103,[[624.38,8.87],[624.35,2.92],[624.34,0.01],[624.32,7.3],[624.3,3.24]],[[624.39,15.05],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917221,[[624.38,7.81],[624.35,2.92],[624.34,0.01],[624.32,7.3],[624.3,3.24]],[[624.39,15.05],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917272,[[624.38,7.81],[624.35,2.92],[624.34,0.01],[624.32,7.3],[624.3,3.24]],[[624.39,14.8],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917345,[[624.38,8.84],[624.35,7.72],[624.34,0.01],[624.32,7.3],[624.3,3.24]],[[624.39,14.8],[624.4,3.79],[624.42,5.77],[624.43,1.88],[624.44,5.12]]]
["binance-futures","BNBUSDT",1731196917395,[[624.38,7.86],[624.36,2.32],[624.35,8.3],[624.34,0.01],[624.32,7.3]],[[624.39,14.8],[624.4,3.79],[624.42,3.33],[624.43,1.88],[624.44,2.68]]]
["binance-futures","BNBUSDT",1731196917426,[[624.38,9.45],[624.36,2.32],[624.35,8.3],[624.34,0.01],[624.32,7.3]],[[624.39,14.82],[624.4,3.79],[624.42,3.33],[624.43,1.88],[624.44,2.68]]]
["binance-futures","BNBUSDT",1731196917553,[[624.38,9.44],[624.36,2.32],[624.35,8.46],[624.34,0.01],[624.32,7.3]],[[624.39,15.07],[624.4,3.79],[624.41,2.81],[624.42,3.33],[624.43,5.33]]]
["binance-futures","BNBUSDT",1731196917595,[[624.38,9.44],[624.36,2.32],[624.35,8.46],[624.34,0.01],[624.32,7.3]],[[624.39,15.07],[624.4,3.79],[624.41,2.81],[624.42,3.71],[624.43,5.33]]]
["binance-futures","BNBUSDT",1731196917658,[[624.38,9.44],[624.36,2.32],[624.35,8.46],[624.34,0.01],[624.32,7.3]],[[624.39,15.06],[624.4,3.79],[624.41,2.81],[624.42,3.71],[624.43,5.33]]]
["binance-futures","BNBUSDT",1731196917877,[],[[624.32,25.71],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196917931,[[624.31,15.53],[624.27,5.0],[624.26,8.28],[624.24,5.17],[624.21,5.38]],[[624.32,29.28],[624.33,5.88],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196917980,[[624.31,17.24],[624.28,2.55],[624.27,5.0],[624.26,8.28],[624.24,2.47]],[[624.32,29.53],[624.33,5.88],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918087,[[624.31,15.56],[624.28,2.55],[624.27,5.0],[624.26,8.28],[624.24,2.47]],[[624.32,30.62],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918125,[[624.31,15.81],[624.28,2.55],[624.27,5.0],[624.26,8.28],[624.24,2.47]],[[624.32,29.48],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918191,[[624.31,15.82],[624.28,2.7],[624.27,5.0],[624.26,8.28],[624.24,0.86]],[[624.32,30.64],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918231,[[624.31,24.08],[624.28,6.99],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,30.25],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918317,[[624.31,24.08],[624.28,6.99],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,30.25],[624.33,3.2],[624.34,7.45],[624.35,2.31],[624.36,8.09]]]
["binance-futures","BNBUSDT",1731196918401,[[624.31,24.08],[624.28,4.47],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,30.24],[624.33,3.21],[624.34,7.45],[624.35,2.31],[624.36,8.1]]]
["binance-futures","BNBUSDT",1731196918448,[[624.31,30.47],[624.28,4.47],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,26.72],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918500,[[624.31,30.5],[624.28,4.47],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,26.86],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918539,[[624.31,28.7],[624.28,4.47],[624.27,5.0],[624.26,4.28],[624.25,9.49]],[[624.32,28.62],[624.33,3.21],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918610,[[624.31,24.6],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,11.25]],[[624.32,27.71],[624.33,5.61],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918660,[[624.31,24.59],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,11.25]],[[624.32,27.69],[624.33,5.61],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918709,[[624.31,24.59],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,11.25]],[[624.32,27.69],[624.33,3.21],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918761,[[624.31,24.08],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,11.25]],[[624.32,27.94],[624.33,3.21],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918816,[[624.31,24.08],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,9.89]],[[624.32,27.97],[624.33,5.61],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918872,[[624.31,24.36],[624.28,4.57],[624.27,1.8],[624.26,4.28],[624.25,9.89]],[[624.32,27.97],[624.33,5.61],[624.34,10.48],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196918922,[[624.31,22.16],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,29.11],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196918967,[[624.31,22.16],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,29.6],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,8.66]]]
["binance-futures","BNBUSDT",1731196919023,[[624.31,21.63],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,29.68],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,8.66]]]
["binance-futures","BNBUSDT",1731196919066,[[624.31,21.63],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,29.78],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,8.66]]]
["binance-futures","BNBUSDT",1731196919133,[[624.31,22.11],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,29.8],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,8.66]]]
["binance-futures","BNBUSDT",1731196919163,[[624.31,22.12],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,30.29],[624.33,8.05],[624.34,11.89],[624.35,4.72],[624.36,8.66]]]
["binance-futures","BNBUSDT",1731196919237,[[624.31,21.24],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,7.49]],[[624.32,39.55],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919290,[[624.31,15.45],[624.28,4.57],[624.27,1.8],[624.26,2.28],[624.25,4.29]],[[624.32,39.06],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919342,[[624.31,17.06],[624.28,4.57],[624.26,2.28],[624.25,4.29]],[[624.32,39.1],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919384,[[624.31,17.1],[624.28,4.57],[624.26,2.28],[624.25,4.29],[620.84,7.61]],[[624.32,38.97],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919437,[[624.31,17.14],[624.28,4.59],[624.26,2.28],[624.25,4.29],[622.49,4.03]],[[624.32,38.5],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919504,[[624.31,17.14],[624.28,4.59],[624.26,2.28],[624.25,4.29],[623.79,9.16]],[[624.32,38.45],[624.33,5.65],[624.34,11.89],[624.35,4.72],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919552,[[624.31,17.14],[624.28,4.59],[624.26,2.28],[624.25,4.29],[624.09,13.46]],[[624.32,33.87],[624.33,3.21],[624.34,11.89],[624.35,1.27],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196919601,[[624.31,5.33],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,40.78],[624.33,6.03],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919661,[[624.31,6.43],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,40.8],[624.33,6.03],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919687,[[624.31,6.43],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,40.96],[624.33,6.03],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919737,[[624.31,6.42],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,41.46],[624.33,6.03],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919869,[[624.31,6.42],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,41.46],[624.33,3.21],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919909,[[624.31,7.94],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,36.45],[624.33,3.21],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196919968,[[624.31,7.93],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,36.32],[624.33,3.21],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196920026,[[624.31,7.93],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,35.8],[624.33,3.21],[624.34,14.7],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196920231,[[624.31,8.55],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,36.32],[624.33,3.21],[624.34,7.82],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196920287,[[624.31,8.54],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,34.54],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196920339,[[624.31,8.55],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,37.33],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196920390,[[624.31,8.55],[624.28,4.59],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,37.38],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196920440,[[624.31,8.54],[624.28,0.18],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,37.21],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196920490,[[624.31,8.54],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,35.55],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196920546,[[624.31,8.55],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,34.56],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.06]]]
["binance-futures","BNBUSDT",1731196920591,[[624.31,8.55],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,34.44],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.06]]]
["binance-futures","BNBUSDT",1731196920648,[[624.31,8.55],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,33.92],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.06]]]
["binance-futures","BNBUSDT",1731196920814,[[624.31,8.55],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,34.44],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.38]]]
["binance-futures","BNBUSDT",1731196920866,[[624.31,9.37],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,33.04],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.38]]]
["binance-futures","BNBUSDT",1731196920918,[[624.31,9.38],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,33.45],[624.33,3.21],[624.34,5.01],[624.35,1.27],[624.36,8.38]]]
["binance-futures","BNBUSDT",1731196920958,[[624.31,9.38],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,36.19],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,11.83]]]
["binance-futures","BNBUSDT",1731196921080,[[624.31,9.38],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,35.65],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,11.83]]]
["binance-futures","BNBUSDT",1731196921120,[[624.31,9.38],[624.28,0.03],[624.27,2.51],[624.26,2.28],[624.25,4.29]],[[624.32,36.81],[624.33,3.21],[624.34,8.08],[624.35,1.27],[624.36,11.83]]]
["binance-futures","BNBUSDT",1731196921189,[[624.31,18.42],[624.3,41.14],[624.28,0.03],[624.27,2.51],[624.26,2.28]],[[624.32,31.67],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921235,[[624.31,15.68],[624.3,41.14],[624.28,0.03],[624.27,2.51],[624.26,2.28]],[[624.32,31.16],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921282,[[624.31,15.68],[624.3,40.5],[624.28,0.03],[624.27,2.51],[624.26,2.28]],[[624.32,31.16],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921347,[[624.31,10.95],[624.3,40.5],[624.28,1.61],[624.26,2.28]],[[624.32,31.57],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921390,[[624.31,10.59],[624.3,40.5],[624.28,1.61],[624.26,2.28],[622.23,5.82]],[[624.32,32.11],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921444,[[624.31,9.67],[624.3,42.1],[624.28,1.61],[624.26,2.28],[624.2,3.39]],[[624.32,32.14],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,6.97]]]
["binance-futures","BNBUSDT",1731196921494,[[624.31,9.82],[624.3,40.5],[624.28,1.61],[624.26,2.28],[624.25,8.42]],[[624.32,34.86],[624.33,5.8],[624.34,6.67],[624.35,4.72],[624.36,10.42]]]
["binance-futures","BNBUSDT",1731196921556,[[624.31,8.02],[624.3,40.5],[624.28,1.61],[624.27,1.7],[624.26,2.28]],[[624.32,36.25],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.83]]]
["binance-futures","BNBUSDT",1731196921630,[[624.31,8.02],[624.3,40.5],[624.28,1.61],[624.27,1.7],[624.26,2.28]],[[624.32,36.25],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921681,[[624.31,8.02],[624.3,40.5],[624.28,1.61],[624.27,1.7],[624.26,2.28]],[[624.32,35.81],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921785,[[624.31,8.02],[624.3,40.5],[624.28,1.61],[624.27,1.7],[624.26,2.28]],[[624.32,35.69],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921835,[[624.31,13.89],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,35.19],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921897,[[624.31,12.76],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,37.39],[624.33,5.8],[624.34,8.08],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921934,[[624.31,12.74],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,37.39],[624.33,5.8],[624.34,8.11],[624.35,6.13],[624.36,11.51]]]
["binance-futures","BNBUSDT",1731196921993,[[624.31,8.23],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,37.89],[624.33,5.8],[624.34,8.11],[624.35,6.13],[624.36,10.31]]]
["binance-futures","BNBUSDT",1731196922043,[[624.31,8.88],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,37.91],[624.33,5.8],[624.34,8.11],[624.35,6.13],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196922116,[[624.31,9.11],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,35.94],[624.33,3.21],[624.34,5.04],[624.35,2.68],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196922171,[[624.31,9.11],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,38.48],[624.33,5.8],[624.34,8.11],[624.35,6.13],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196922224,[[624.31,9.61],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,38.52],[624.33,5.8],[624.34,8.11],[624.35,6.13],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196922282,[[624.31,16.4],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,32.84],[624.33,3.21],[624.34,5.04],[624.35,2.68],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196922334,[[624.31,11.66],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,32.45],[624.33,3.21],[624.34,5.04],[624.35,2.68],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196922386,[[624.31,15.26],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,32.39],[624.33,3.21],[624.34,5.01],[624.35,6.13],[624.36,9.11]]]
["binance-futures","BNBUSDT",1731196922438,[[624.31,15.26],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,31.53],[624.33,3.21],[624.34,5.01],[624.35,2.68],[624.36,5.66]]]
["binance-futures","BNBUSDT",1731196922490,[[624.31,15.26],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,29.51],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922527,[[624.31,14.48],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,29.39],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922587,[[624.31,14.62],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,29.89],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922668,[[624.31,15.74],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,29.63],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922714,[[624.31,15.76],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,29.97],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922772,[[624.31,16.56],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,30.51],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922891,[[624.31,16.57],[624.3,40.5],[624.28,0.03],[624.27,1.7],[624.26,2.28]],[[624.32,30.01],[624.33,3.21],[624.34,3.6],[624.35,1.27],[624.36,4.25]]]
["binance-futures","BNBUSDT",1731196922943,[[624.28,6.43],[624.27,1.7],[624.26,2.28]],[[624.29,23.01],[624.3,27.35],[624.31,8.93],[624.32,25.68],[624.33,0.01]]]
["binance-futures","BNBUSDT",1731196922993,[[624.28,3.51],[624.26,2.28],[624.16,3.27],[624.15,10.74],[624.13,3.76]],[[624.29,24.45],[624.3,27.35],[624.31,8.93],[624.32,25.54],[624.33,1.79]]]
["binance-futures","BNBUSDT",1731196923043,[[624.28,2.51],[624.26,2.28],[624.25,6.18],[624.2,0.01],[624.19,5.13]],[[624.29,25.1],[624.3,27.35],[624.31,8.36],[624.32,24.39],[624.33,1.79]]]
["binance-futures","BNBUSDT",1731196923098,[[624.28,2.54],[624.26,2.28],[624.25,6.18],[624.2,0.48],[624.19,5.13]],[[624.29,32.83],[624.3,27.35],[624.31,7.04],[624.32,24.39],[624.33,1.79]]]
["binance-futures","BNBUSDT",1731196923150,[[624.28,2.54],[624.26,2.28],[624.25,6.18],[624.2,0.48],[624.19,1.13]],[[624.29,32.83],[624.3,27.35],[624.31,7.04],[624.32,24.39],[624.33,1.79]]]
["binance-futures","BNBUSDT",1731196923204,[[624.26,3.06],[624.25,3.65],[624.2,0.48],[624.19,1.13]],[[624.27,12.36],[624.28,19.32],[624.29,14.83],[624.3,27.35],[624.31,6.37]]]
["binance-futures","BNBUSDT",1731196923252,[[624.26,3.09],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,13.06],[624.28,16.62],[624.29,14.83],[624.3,27.35],[624.31,6.37]]]
["binance-futures","BNBUSDT",1731196923292,[[624.26,3.09],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,13.74],[624.28,16.62],[624.29,14.83],[624.3,27.35],[624.31,6.37]]]
["binance-futures","BNBUSDT",1731196923360,[[624.26,3.19],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,13.88],[624.28,16.62],[624.29,14.83],[624.3,27.35],[624.31,8.18]]]
["binance-futures","BNBUSDT",1731196923460,[[624.26,3.19],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,18.21],[624.28,16.62],[624.29,10.54],[624.3,27.35],[624.31,8.18]]]
["binance-futures","BNBUSDT",1731196923517,[[624.26,2.25],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,18.92],[624.28,16.62],[624.29,9.87],[624.3,27.35],[624.31,8.26]]]
["binance-futures","BNBUSDT",1731196923572,[[624.26,2.25],[624.25,3.65],[624.2,0.48],[624.19,1.13],[624.18,2.37]],[[624.27,19.16],[624.28,16.62],[624.29,9.87],[624.3,27.35],[624.31,8.26]]]
["binance-futures","BNBUSDT",1731196923623,[[624.25,4.47],[624.21,2.14],[624.2,0.48],[624.19,0.49],[624.18,1.73]],[[624.26,31.77],[624.27,9.5],[624.28,11.91],[624.29,9.87],[624.3,27.88]]]
["binance-futures","BNBUSDT",1731196923731,[[624.25,4.3],[624.21,2.14],[624.2,0.48],[624.19,0.49],[624.18,1.73]],[[624.26,31.95],[624.27,9.35],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196923773,[[624.25,4.3],[624.21,2.14],[624.2,0.48],[624.19,0.49],[624.18,1.73]],[[624.26,32.54],[624.27,8.76],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196923843,[[624.25,4.28],[624.21,2.14],[624.2,0.48],[624.19,0.49],[624.18,1.73]],[[624.26,32.93],[624.27,8.62],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196923894,[[624.25,4.28],[624.21,0.32],[624.2,0.48],[624.19,0.49],[624.18,1.73]],[[624.26,33.38],[624.27,8.36],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196923940,[[624.25,2.28],[624.21,0.32],[624.2,0.01],[624.19,0.49],[624.18,1.73]],[[624.26,38.42],[624.27,8.36],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196923995,[[624.25,2.26],[624.21,0.32],[624.2,0.01],[624.19,0.49],[624.18,1.73]],[[624.26,39.38],[624.27,4.04],[624.28,11.91],[624.29,9.87],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196924043,[[624.25,6.82],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,40.03],[624.27,3.39],[624.28,11.91],[624.29,15.23],[624.3,29.27]]]
["binance-futures","BNBUSDT",1731196924104,[[624.25,2.28],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,39.55],[624.27,3.37],[624.28,11.91],[624.29,21.23],[624.3,35.59]]]
["binance-futures","BNBUSDT",1731196924151,[[624.25,2.38],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,39.55],[624.27,3.36],[624.28,11.91],[624.29,21.23],[624.3,35.59]]]
["binance-futures","BNBUSDT",1731196924200,[[624.25,2.36],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,39.43],[624.27,3.36],[624.28,11.91],[624.29,26.08],[624.3,35.67]]]
["binance-futures","BNBUSDT",1731196924257,[[624.25,2.36],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,38.94],[624.27,3.36],[624.28,11.91],[624.29,26.08],[624.3,35.59]]]
["binance-futures","BNBUSDT",1731196924312,[[624.25,2.36],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,38.94],[624.27,3.36],[624.28,11.91],[624.29,26.48],[624.3,35.59]]]
["binance-futures","BNBUSDT",1731196924335,[[624.25,2.36],[624.23,1.06],[624.21,0.32],[624.2,0.01],[624.19,0.49]],[[624.26,37.62],[624.27,3.36],[624.28,11.91],[624.29,26.48],[624.3,35.59]]]
["binance-futures","BNBUSDT",1731196924430,[[624.19,9.95]],[[624.2,9.56],[624.22,5.31],[624.23,6.36],[624.24,8.88],[624.25,13.7]]]
["binance-futures","BNBUSDT",1731196924481,[[624.19,2.94],[624.17,3.31],[624.16,1.66],[624.15,15.01],[624.14,0.97]],[[624.2,15.08],[624.21,3.08],[624.22,5.31],[624.23,9.81],[624.24,14.74]]]
["binance-futures","BNBUSDT",1731196924528,[[624.19,6.13],[624.18,20.22],[624.17,3.31],[624.16,1.66],[624.15,8.59]],[[624.2,16.78],[624.21,3.08],[624.22,5.31],[624.23,5.39],[624.24,21.06]]]
["binance-futures","BNBUSDT",1731196924572,[[624.19,6.13],[624.18,20.22],[624.17,3.31],[624.16,1.66],[624.15,8.59]],[[624.2,16.78],[624.21,3.56],[624.22,5.31],[624.23,5.39],[624.24,18.54]]]
["binance-futures","BNBUSDT",1731196924635,[[624.19,5.13],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,17.3],[624.21,3.56],[624.22,5.31],[624.23,5.39],[624.24,18.54]]]
["binance-futures","BNBUSDT",1731196924740,[[624.19,6.27],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,17.46],[624.21,3.56],[624.22,5.31],[624.23,5.39],[624.24,17.52]]]
["binance-futures","BNBUSDT",1731196924789,[[624.19,6.27],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,18.3],[624.21,3.56],[624.22,5.31],[624.23,5.39],[624.24,17.52]]]
["binance-futures","BNBUSDT",1731196924864,[[624.19,17.04],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,14.09],[624.21,3.56],[624.22,5.31],[624.23,1.94],[624.24,17.52]]]
["binance-futures","BNBUSDT",1731196924910,[[624.19,17.04],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,14.09],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196924968,[[624.19,17.04],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,14.2],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925018,[[624.19,17.06],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,14.24],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925065,[[624.19,8.93],[624.18,20.22],[624.17,1.31],[624.16,1.66],[624.15,14.59]],[[624.2,14.24],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925123,[[624.19,8.93],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,13.99],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925183,[[624.19,8.99],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,13.99],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925234,[[624.19,9.27],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,13.84],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925276,[[624.19,9.27],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,13.9],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,14.68]]]
["binance-futures","BNBUSDT",1731196925360,[[624.19,9.27],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,13.9],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925414,[[624.19,8.43],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,14.1],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925458,[[624.19,9.16],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,14.14],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925518,[[624.19,9.17],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,19.27],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925560,[[624.19,9.85],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.58],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925644,[[624.19,9.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.62],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925721,[[624.19,9.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.38],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925780,[[624.19,9.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.39],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925936,[[624.19,9.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.48],[624.21,3.57],[624.22,5.31],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196925990,[[624.19,9.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.53],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196926044,[[624.19,10.27],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.51],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196926167,[[624.19,10.27],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.53],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196926230,[[624.19,10.28],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.53],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196926283,[[624.19,10.49],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,14.59]],[[624.2,18.51],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,13.32]]]
["binance-futures","BNBUSDT",1731196926324,[[624.19,8.55],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.51],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,16.77]]]
["binance-futures","BNBUSDT",1731196926390,[[624.19,6.88],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.51],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926505,[[624.19,6.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.13],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926608,[[624.19,8.01],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.17],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926661,[[624.19,6.67],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.17],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926745,[[624.19,6.67],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.13],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926805,[[624.19,4.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,18.17],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926884,[[624.19,4.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,19.27],[624.21,3.57],[624.22,5.55],[624.23,1.94],[624.24,19.79]]]
["binance-futures","BNBUSDT",1731196926946,[[624.19,4.87],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,19.27],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196926998,[[624.19,4.72],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,19.31],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196927043,[[624.19,4.72],[624.18,20.22],[624.17,1.31],[624.16,1.64],[624.15,11.99]],[[624.2,23.05],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196927096,[[624.19,3.4],[624.18,18.6],[624.17,1.31],[624.16,3.44],[624.15,11.99]],[[624.2,23.3],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196927155,[[624.19,3.4],[624.18,18.6],[624.17,1.31],[624.16,3.44],[624.15,11.99]],[[624.2,23.32],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196927209,[[624.19,3.4],[624.18,18.6],[624.17,1.31],[624.16,3.44],[624.15,12.46]],[[624.2,23.32],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,21.2]]]
["binance-futures","BNBUSDT",1731196927260,[[624.19,3.66],[624.18,18.6],[624.17,1.31],[624.16,3.44],[624.15,12.46]],[[624.2,23.32],[624.21,3.57],[624.22,5.43],[624.23,3.35],[624.24,15.01]]]
["binance-futures","BNBUSDT",1731196927308,[[624.19,7.38],[624.18,18.6],[624.17,1.31],[624.16,3.44],[624.15,12.46]],[[624.2,22.21],[624.21,3.57],[624.22,4.02],[624.23,1.94],[624.24,13.44]]]
["binance-futures","BNBUSDT",1731196927364,[[624.19,11.58],[624.18,19.24],[624.17,1.31],[624.16,3.44],[624.15,12.46]],[[624.2,18.43],[624.21,3.57],[624.22,4.02],[624.23,1.94],[624.24,9.99]]]
["binance-futures","BNBUSDT",1731196927417,[[624.19,18.6],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,17.18],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,8.65]]]
["binance-futures","BNBUSDT",1731196927455,[[624.19,18.6],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,14.23]],[[624.2,17.18],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,8.65]]]
["binance-futures","BNBUSDT",1731196927542,[[624.19,18.6],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,14.23]],[[624.2,18.3],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,8.65]]]
["binance-futures","BNBUSDT",1731196927645,[[624.19,18.6],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.3],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,12.1]]]
["binance-futures","BNBUSDT",1731196927698,[[624.19,18.28],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.3],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,12.1]]]
["binance-futures","BNBUSDT",1731196927738,[[624.19,17.64],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.3],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,12.1]]]
["binance-futures","BNBUSDT",1731196927823,[[624.19,17.12],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.3],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,13.51]]]
["binance-futures","BNBUSDT",1731196927873,[[624.19,17.15],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.3],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,13.51]]]
["binance-futures","BNBUSDT",1731196927930,[[624.19,17.15],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.74],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,13.51]]]
["binance-futures","BNBUSDT",1731196928015,[[624.19,17.15],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.75],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,13.51]]]
["binance-futures","BNBUSDT",1731196928134,[[624.19,17.15],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.75],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,15.82]]]
["binance-futures","BNBUSDT",1731196928180,[[624.19,18.79],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.05],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,15.82]]]
["binance-futures","BNBUSDT",1731196928245,[[624.19,19.32],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.13],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,15.82]]]
["binance-futures","BNBUSDT",1731196928294,[[624.19,19.32],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.1],[624.21,2.43],[624.22,5.43],[624.23,3.35],[624.24,15.82]]]
["binance-futures","BNBUSDT",1731196928358,[[624.19,19.32],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.04],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,14.41]]]
["binance-futures","BNBUSDT",1731196928423,[[624.19,19.34],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.18],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,10.96]]]
["binance-futures","BNBUSDT",1731196928460,[[624.19,19.34],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.28],[624.21,2.43],[624.22,4.02],[624.23,1.94],[624.24,8.65]]]
["binance-futures","BNBUSDT",1731196928534,[[624.19,19.96],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.28],[624.21,2.43],[624.22,4.02],[624.23,1.27],[624.24,8.65]]]
["binance-futures","BNBUSDT",1731196928577,[[624.19,19.96],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.28],[624.21,2.43],[624.22,4.02],[624.23,1.27],[624.24,6.97]]]
["binance-futures","BNBUSDT",1731196928636,[[624.19,21.21],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.05],[624.21,2.43],[624.22,4.02],[624.23,1.27],[624.24,6.97]]]
["binance-futures","BNBUSDT",1731196928680,[[624.19,21.21],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,19.05],[624.21,2.43],[624.22,0.24],[624.23,1.27],[624.24,6.97]]]
["binance-futures","BNBUSDT",1731196928737,[[624.19,21.19],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.28,12.53]]]
["binance-futures","BNBUSDT",1731196928792,[[624.19,19.54],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196928829,[[624.19,19.55],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,9.63],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196928862,[[624.19,13.66],[624.18,19.24],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,9.63],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196928952,[[624.19,13.66],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,9.63],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196928995,[[624.19,11.9],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,9.63],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196929052,[[624.19,11.87],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,0.49],[624.23,1.27],[624.24,9.63],[624.25,4.09]]]
["binance-futures","BNBUSDT",1731196929091,[[624.19,11.87],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,3.08],[624.22,3.07],[624.23,4.34],[624.24,13.08]]]
["binance-futures","BNBUSDT",1731196929161,[[624.19,11.87],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929183,[[624.19,12.01],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.52],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929333,[[624.19,12.01],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.72],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929390,[[624.19,11.99],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.72],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929495,[[624.19,11.99],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.66],[624.21,0.49],[624.22,2.21],[624.23,1.27],[624.24,8.6]]]
["binance-futures","BNBUSDT",1731196929552,[[624.19,11.94],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.7],[624.21,0.49],[624.23,1.27],[624.24,8.6],[624.28,12.94]]]
["binance-futures","BNBUSDT",1731196929605,[[624.19,11.96],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,0.49],[624.23,1.27],[624.24,8.6],[624.28,12.94]]]
["binance-futures","BNBUSDT",1731196929657,[[624.19,12.66],[624.18,18.6],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,0.49],[624.23,1.27],[624.24,8.6],[624.28,12.14]]]
["binance-futures","BNBUSDT",1731196929756,[[624.19,11.96],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,3.08],[624.22,3.07],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929821,[[624.19,12.13],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929926,[[624.19,11.96],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,3.08],[624.22,5.28],[624.23,4.34],[624.24,12.05]]]
["binance-futures","BNBUSDT",1731196929975,[[624.19,12.4],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,0.49],[624.22,2.21],[624.23,1.27],[624.24,8.6]]]
["binance-futures","BNBUSDT",1731196930029,[[624.19,12.53],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.98],[624.21,0.49],[624.23,1.27],[624.24,8.6],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930091,[[624.19,12.07],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,18.97],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930142,[[624.19,13.9],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,20.9],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930194,[[624.19,14.24],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,20.9],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930247,[[624.19,14.26],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,20.86],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930290,[[624.19,19.11],[624.18,19.67],[624.17,1.31],[624.16,3.74],[624.15,12.46]],[[624.2,20.8],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930337,[[624.19,19.11],[624.18,19.67],[624.17,1.31],[624.16,3.89],[624.15,12.46]],[[624.2,20.8],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930401,[[624.19,19.27],[624.18,19.67],[624.17,1.31],[624.16,3.89],[624.15,12.46]],[[624.2,20.8],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930461,[[624.19,16.33],[624.18,19.67],[624.17,1.31],[624.16,3.89],[624.15,12.46]],[[624.2,24.54],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196930511,[[624.19,12.35],[624.18,19.67],[624.17,1.28],[624.16,2.09],[624.15,12.46]],[[624.2,27.41],[624.21,3.08],[624.22,3.07],[624.23,4.34],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196930555,[[624.19,12.35],[624.18,19.67],[624.17,1.28],[624.16,2.09],[624.15,12.46]],[[624.2,27.41],[624.21,3.08],[624.22,5.5],[624.23,4.34],[624.24,14.36]]]
["binance-futures","BNBUSDT",1731196930618,[[624.19,14.36],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,23.6],[624.21,3.08],[624.22,5.5],[624.23,4.34],[624.24,14.36]]]
["binance-futures","BNBUSDT",1731196930667,[[624.19,14.36],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,21.51],[624.21,0.49],[624.22,2.43],[624.23,1.27],[624.24,10.14]]]
["binance-futures","BNBUSDT",1731196930715,[[624.19,14.36],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,21.51],[624.21,0.49],[624.23,1.27],[624.24,10.14],[624.27,10.09]]]
["binance-futures","BNBUSDT",1731196930773,[[624.19,17.23],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,20.24],[624.21,0.49],[624.23,1.27],[624.24,10.14],[624.27,10.09]]]
["binance-futures","BNBUSDT",1731196930810,[[624.19,16.09],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,20.24],[624.21,0.49],[624.23,1.27],[624.24,10.14],[624.27,10.09]]]
["binance-futures","BNBUSDT",1731196930875,[[624.19,16.09],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,20.38],[624.21,0.49],[624.23,1.27],[624.24,10.14],[624.27,13.54]]]
["binance-futures","BNBUSDT",1731196930919,[[624.19,13.79],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,23.6],[624.21,3.08],[624.22,3.07],[624.23,4.34],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196930991,[[624.19,11.95],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,26.26],[624.21,4.49],[624.22,6.91],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931045,[[624.19,12.12],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.46]],[[624.2,26.28],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931161,[[624.19,11.96],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.4]],[[624.2,26.32],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931202,[[624.19,11.96],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.4]],[[624.2,25.92],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931271,[[624.19,12.81],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.4]],[[624.2,25.96],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931317,[[624.19,12.83],[624.18,19.67],[624.17,3.46],[624.16,2.09],[624.15,12.4]],[[624.2,25.97],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,13.59]]]
["binance-futures","BNBUSDT",1731196931389,[[624.19,12.83],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,25.97],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196931439,[[624.19,12.83],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,26.51],[624.21,8.16],[624.22,4.48],[624.23,5.75],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196931501,[[624.19,12.87],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,24.47],[624.21,5.57],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196931552,[[624.19,12.87],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,23.19],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196931603,[[624.19,12.87],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,22.36],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196931652,[[624.19,12.87],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,22.37],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196931926,[[624.19,12.86],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,21.17],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196932127,[[624.19,12.86],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,21.39],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196932189,[[624.19,12.86],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,27.74],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,8.38]]]
["binance-futures","BNBUSDT",1731196932239,[[624.19,12.86],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,27.74],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196932289,[[624.19,13.52],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,27.74],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196932348,[[624.19,13.53],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,27.83],[624.21,3.77],[624.22,1.41],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196932407,[[624.19,12.45],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,28.89],[624.21,3.29],[624.22,1.41],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196932436,[[624.19,13.78],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,27.48],[624.21,1.88],[624.23,1.27],[624.24,8.9],[624.27,13.54]]]
["binance-futures","BNBUSDT",1731196932507,[[624.19,19.13],[624.18,19.67],[624.17,3.46],[624.16,1.94],[624.15,12.4]],[[624.2,23.7],[624.21,0.01],[624.23,1.27],[624.24,8.9],[624.25,3.84]]]
["binance-futures","BNBUSDT",1731196932562,[[624.19,19.13],[624.18,19.67],[624.17,1.28],[624.16,1.94],[624.15,12.4]],[[624.2,23.7],[624.21,0.49],[624.23,1.27],[624.24,8.9],[624.25,3.84]]]
["binance-futures","BNBUSDT",1731196932607,[[624.19,19.13],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.7],[624.21,0.49],[624.23,1.27],[624.24,8.9],[624.25,3.84]]]
["binance-futures","BNBUSDT",1731196932734,[[624.19,13.78],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,25.74],[624.21,0.97],[624.22,3.07],[624.23,1.27],[624.24,12.35]]]
["binance-futures","BNBUSDT",1731196932786,[[624.19,13.78],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,25.74],[624.21,3.18],[624.22,3.07],[624.23,1.27],[624.24,12.35]]]
["binance-futures","BNBUSDT",1731196932914,[[624.19,13.8],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,25.74],[624.21,3.18],[624.22,3.07],[624.23,1.27],[624.24,12.35]]]
["binance-futures","BNBUSDT",1731196932952,[[624.19,13.8],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,25.73],[624.21,3.18],[624.22,3.07],[624.23,1.27],[624.24,12.35]]]
["binance-futures","BNBUSDT",1731196933144,[[624.19,13.95],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.69],[624.21,3.18],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933201,[[624.19,14.16],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.62],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933253,[[624.19,15.29],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.6],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933290,[[624.19,19.5],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.64],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933358,[[624.19,20.04],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,22.89],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933404,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,22.74],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933457,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.02],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933555,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,23.36],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933585,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.68],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,8.5]]]
["binance-futures","BNBUSDT",1731196933648,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.67],[624.21,0.97],[624.23,1.27],[624.24,8.9],[624.26,5.05]]]
["binance-futures","BNBUSDT",1731196933875,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.67],[624.21,0.97],[624.22,0.24],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196933915,[[624.19,21.86],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.59],[624.21,0.97],[624.22,0.24],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196933966,[[624.19,21.81],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.59],[624.21,0.97],[624.22,0.24],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196934020,[[624.19,21.81],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.59],[624.21,0.97],[624.22,0.24],[624.23,1.35],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196934073,[[624.19,21.81],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.62],[624.21,0.97],[624.22,0.24],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196934142,[[624.19,20.01],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.58],[624.21,0.97],[624.22,0.24],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196934188,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,24.63],[624.21,0.97],[624.22,1.65],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934245,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,30.57],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934280,[[624.19,17.64],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,29.43],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934351,[[624.19,17.64],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,30.57],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934400,[[624.19,15.71],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,30.57],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934513,[[624.19,15.71],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,30.39],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934558,[[624.19,14.69],[624.18,19.67],[624.17,3.43],[624.16,1.94],[624.15,12.4]],[[624.2,30.39],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934630,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.26],[624.21,0.97],[624.22,3.31],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934737,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.26],[624.21,0.97],[624.22,3.07],[624.23,2.68],[624.24,10.31]]]
["binance-futures","BNBUSDT",1731196934851,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.25],[624.21,0.49],[624.22,1.66],[624.23,1.27],[624.24,8.9]]]
["binance-futures","BNBUSDT",1731196934909,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.25],[624.21,0.49],[624.23,1.27],[624.24,6.97],[624.32,27.52]]]
["binance-futures","BNBUSDT",1731196934962,[[624.19,14.67],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.25],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.32,24.58]]]
["binance-futures","BNBUSDT",1731196935024,[[624.19,16.91],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.27],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.28,27.91]]]
["binance-futures","BNBUSDT",1731196935081,[[624.19,16.88],[624.18,19.67],[624.17,3.43],[624.16,2.09],[624.15,12.4]],[[624.2,30.51],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.28,7.09]]]
["binance-futures","BNBUSDT",1731196935122,[[624.19,16.92],[624.18,19.67],[624.17,3.43],[624.16,4.0],[624.15,12.4]],[[624.2,30.96],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.28,7.09]]]
["binance-futures","BNBUSDT",1731196935234,[[624.19,15.27],[624.18,19.67],[624.17,3.43],[624.16,4.0],[624.15,12.4]],[[624.2,31.0],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.28,7.09]]]
["binance-futures","BNBUSDT",1731196935293,[[624.19,15.21],[624.18,19.67],[624.17,3.43],[624.16,4.0],[624.15,12.4]],[[624.2,31.49],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.28,7.09]]]
["binance-futures","BNBUSDT",1731196935343,[[624.19,15.41],[624.18,19.67],[624.17,3.43],[624.16,4.0],[624.15,12.4]],[[624.2,35.17],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.27,13.26]]]
["binance-futures","BNBUSDT",1731196935398,[[624.19,18.73],[624.18,19.67],[624.17,1.28],[624.16,4.0],[624.15,12.4]],[[624.2,37.29],[624.21,2.6],[624.22,4.48],[624.23,5.75],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196935451,[[624.19,19.31],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,36.59],[624.21,5.91],[624.22,4.48],[624.23,5.75],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196935502,[[624.19,20.17],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,34.52],[624.21,3.32],[624.23,1.27],[624.24,6.97],[624.25,0.64]]]
["binance-futures","BNBUSDT",1731196935553,[[624.19,20.17],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.09],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.25,2.53]]]
["binance-futures","BNBUSDT",1731196935600,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,32.64],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.25,2.53]]]
["binance-futures","BNBUSDT",1731196935661,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.22],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.25,2.53]]]
["binance-futures","BNBUSDT",1731196935724,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.71],[624.21,0.01],[624.23,1.27],[624.24,6.97],[624.25,2.53]]]
["binance-futures","BNBUSDT",1731196935764,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.8],[624.21,0.01],[624.23,4.34],[624.24,10.42],[624.25,5.98]]]
["binance-futures","BNBUSDT",1731196935827,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.96],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,11.83]]]
["binance-futures","BNBUSDT",1731196935876,[[624.19,20.3],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,34.42],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,15.17]]]
["binance-futures","BNBUSDT",1731196935984,[[624.19,8.27],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.84],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,15.17]]]
["binance-futures","BNBUSDT",1731196936026,[[624.19,11.23],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.35],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,15.17]]]
["binance-futures","BNBUSDT",1731196936142,[[624.19,11.23],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.33],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,15.17]]]
["binance-futures","BNBUSDT",1731196936184,[[624.19,11.23],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,32.83],[624.21,0.01],[624.22,3.62],[624.23,5.75],[624.24,15.17]]]
["binance-futures","BNBUSDT",1731196936241,[[624.19,13.33],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.08],[624.21,0.01],[624.22,3.62],[624.23,2.68],[624.24,11.72]]]
["binance-futures","BNBUSDT",1731196936299,[[624.19,13.35],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,12.4]],[[624.2,33.44],[624.21,0.01],[624.22,3.62],[624.23,2.68],[624.24,10.43]]]
["binance-futures","BNBUSDT",1731196936355,[[624.19,37.96],[624.18,19.67],[624.17,3.74],[624.16,4.0],[624.15,2.4]],[[624.2,2.23],[624.21,0.01],[624.24,0.65],[624.25,0.64],[624.26,3.78]]]
["binance-futures","BNBUSDT",1731196936406,[[624.31,32.16],[624.3,31.58],[624.29,12.29],[624.28,5.45],[624.27,2.51]],[[624.32,19.1],[624.33,23.19],[624.35,4.77],[624.36,12.82],[624.37,0.68]]]
["binance-futures","BNBUSDT",1731196936457,[[624.34,35.57],[624.33,43.63],[624.32,28.57],[624.31,2.4],[624.3,17.4]],[[624.35,1.97],[624.36,6.84],[624.37,0.04],[624.39,6.78],[624.4,3.81]]]
["binance-futures","BNBUSDT",1731196936508,[[624.38,50.42],[624.37,10.98],[624.36,46.79],[624.35,18.33],[624.34,18.44]],[[624.39,1.99],[624.42,0.64],[624.43,6.37],[624.44,17.53],[624.45,18.06]]]
["binance-futures","BNBUSDT",1731196936559,[[624.38,50.42],[624.37,24.55],[624.36,14.3],[624.35,16.46],[624.34,14.88]],[[624.39,4.86],[624.43,5.73],[624.44,4.0],[624.45,18.06],[624.47,0.04]]]
["binance-futures","BNBUSDT",1731196936610,[[624.38,50.58],[624.37,18.59],[624.36,14.7],[624.35,17.66],[624.34,14.88]],[[624.39,4.89],[624.41,0.03],[624.42,2.5],[624.43,3.03],[624.44,4.0]]]
["binance-futures","BNBUSDT",1731196936660,[[624.38,50.61],[624.37,18.59],[624.36,14.3],[624.35,17.66],[624.34,19.68]],[[624.39,4.89],[624.41,0.03],[624.42,2.5],[624.43,1.91],[624.44,4.0]]]
["binance-futures","BNBUSDT",1731196936712,[[624.41,39.6],[624.4,19.98],[624.39,9.65],[624.38,17.9],[624.37,10.34]],[[624.42,1.06],[624.43,0.64],[624.44,0.04],[624.46,1.66],[624.47,0.04]]]
["binance-futures","BNBUSDT",1731196936764,[[624.41,38.59],[624.4,14.89],[624.39,9.65],[624.38,17.9],[624.37,26.34]],[[624.42,1.7],[624.43,0.64],[624.44,0.04],[624.46,1.66],[624.47,1.31]]]
["binance-futures","BNBUSDT",1731196936812,[[624.41,38.61],[624.4,14.89],[624.39,9.65],[624.38,17.9],[624.37,26.35]],[[624.42,1.7],[624.43,0.64],[624.44,0.04],[624.46,1.66],[624.47,1.31]]]
["binance-futures","BNBUSDT",1731196936863,[[624.41,38.8],[624.4,14.89],[624.39,9.65],[624.38,17.9],[624.37,26.35]],[[624.42,1.73],[624.43,0.64],[624.44,0.04],[624.46,2.93],[624.47,1.31]]]
["binance-futures","BNBUSDT",1731196936920,[[624.42,23.14],[624.41,14.98],[624.4,6.76],[624.39,9.65],[624.38,17.9]],[[624.43,0.64],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,1.97]]]
["binance-futures","BNBUSDT",1731196936971,[[624.42,23.97],[624.41,13.64],[624.4,6.76],[624.39,17.5],[624.38,17.9]],[[624.43,0.76],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,3.24]]]
["binance-futures","BNBUSDT",1731196937016,[[624.42,26.14],[624.41,11.18],[624.4,6.76],[624.39,17.5],[624.38,15.73]],[[624.43,0.76],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,3.24]]]
["binance-futures","BNBUSDT",1731196937064,[[624.42,26.14],[624.41,11.18],[624.4,6.76],[624.39,17.5],[624.38,15.73]],[[624.43,1.33],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,3.24]]]
["binance-futures","BNBUSDT",1731196937128,[[624.42,18.01],[624.41,11.18],[624.4,6.76],[624.39,17.5],[624.38,15.73]],[[624.43,2.6],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,3.23]]]
["binance-futures","BNBUSDT",1731196937157,[[624.42,16.94],[624.41,11.18],[624.4,6.76],[624.39,17.65],[624.38,15.73]],[[624.43,2.6],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,3.23]]]
["binance-futures","BNBUSDT",1731196937234,[[624.42,17.11],[624.41,13.66],[624.4,6.76],[624.39,17.65],[624.38,15.73]],[[624.43,3.12],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,3.23]]]
["binance-futures","BNBUSDT",1731196937276,[[624.42,17.11],[624.41,13.66],[624.4,6.76],[624.39,17.65],[624.38,15.61]],[[624.43,3.12],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,7.19]]]
["binance-futures","BNBUSDT",1731196937339,[[624.42,16.0],[624.41,13.64],[624.4,6.76],[624.39,17.65],[624.38,15.61]],[[624.43,3.14],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937390,[[624.42,17.31],[624.41,12.47],[624.4,6.76],[624.39,19.41],[624.38,15.61]],[[624.43,1.56],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937441,[[624.42,16.92],[624.41,12.47],[624.4,6.76],[624.39,19.41],[624.38,15.61]],[[624.43,1.52],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937461,[[624.42,17.08],[624.41,12.47],[624.4,6.76],[624.39,19.56],[624.38,15.61]],[[624.43,1.56],[624.44,4.0],[624.46,1.66],[624.47,1.3],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937554,[[624.42,18.38],[624.41,5.28],[624.4,6.76],[624.39,19.56],[624.38,15.61]],[[624.43,0.35],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937585,[[624.42,22.48],[624.41,5.28],[624.4,6.76],[624.39,19.56],[624.38,15.61]],[[624.43,0.35],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,7.05]]]
["binance-futures","BNBUSDT",1731196937674,[[624.42,22.53],[624.41,5.28],[624.4,6.76],[624.39,19.56],[624.38,15.61]],[[624.43,0.68],[624.44,0.04],[624.46,1.66],[624.47,0.03],[624.48,5.78]]]
["binance-futures","BNBUSDT",1731196937728,[[624.44,72.89],[624.43,14.04],[624.42,8.05],[624.41,3.86],[624.4,5.76]],[[624.45,1.04],[624.46,1.66],[624.47,0.03],[624.48,5.78],[624.49,0.83]]]
["binance-futures","BNBUSDT",1731196937773,[[624.44,66.04],[624.43,5.94],[624.42,9.48],[624.41,3.98],[624.4,5.76]],[[624.45,0.24],[624.46,1.66],[624.48,1.18],[624.49,0.19],[624.51,4.51]]]
["binance-futures","BNBUSDT",1731196937834,[[624.44,66.2],[624.43,5.3],[624.42,9.45],[624.41,3.98],[624.4,6.4]],[[624.45,0.21],[624.46,1.66],[624.48,1.18],[624.49,0.19],[624.5,0.61]]]
["binance-futures","BNBUSDT",1731196937886,[[624.5,1.18],[624.47,5.54],[624.46,1.2],[624.45,6.83],[624.44,84.51]],[[624.52,16.11],[624.54,3.59],[624.55,1.3],[624.57,2.21],[624.58,10.26]]]
["binance-futures","BNBUSDT",1731196937939,[[624.53,30.92],[624.52,3.96],[624.51,18.73],[624.5,17.84],[624.49,2.81]],[[624.54,2.77],[624.55,1.29],[624.57,1.18],[624.58,4.0],[624.59,1.27]]]
["binance-futures","BNBUSDT",1731196937989,[[624.54,48.29],[624.53,18.2],[624.52,8.35],[624.51,10.97],[624.5,16.78]],[[624.55,3.69],[624.57,4.89],[624.58,4.0],[624.6,19.33],[624.63,7.35]]]
["binance-futures","BNBUSDT",1731196938041,[[624.54,37.18],[624.53,6.88],[624.52,5.54],[624.51,16.31],[624.5,16.78]],[[624.55,1.09],[624.56,4.9],[624.57,4.65],[624.58,4.0],[624.59,1.27]]]
["binance-futures","BNBUSDT",1731196938088,[[624.54,36.41],[624.53,6.88],[624.52,5.54],[624.51,16.31],[624.5,16.78]],[[624.55,1.15],[624.56,4.9],[624.57,0.94],[624.58,4.0],[624.59,1.27]]]
["binance-futures","BNBUSDT",1731196938142,[[624.54,31.2],[624.53,6.88],[624.52,5.54],[624.51,19.97],[624.5,16.78]],[[624.55,1.18],[624.56,4.9],[624.57,2.7],[624.58,4.0],[624.59,1.27]]]
["binance-futures","BNBUSDT",1731196938189,[[624.54,32.34],[624.53,6.88],[624.52,5.54],[624.51,19.97],[624.5,16.78]],[[624.55,1.18],[624.56,4.9],[624.57,0.94],[624.58,4.0],[624.59,1.27]]]
["binance-futures","BNBUSDT",1731196964996,[[623.94,9.79],[623.93,5.3],[623.92,2.46],[623.91,0.1],[623.9,0.01]],[[623.95,23.39],[623.96,0.01],[623.97,1.63],[623.98,3.8],[623.99,13.17]]]
["binance-futures","BNBUSDT",1731196998144,[[623.23,20.85],[623.21,0.04],[623.19,0.03],[623.15,4.47],[623.14,4.02]],[[623.24,23.16],[623.26,2.91],[623.27,0.01],[623.28,6.86],[623.29,4.86]]]
["binance-futures","BNBUSDT",1731197021305,[[623.38,11.96],[623.35,0.01],[623.34,4.35],[623.32,4.93],[623.3,2.77]],[[623.39,23.09],[623.4,6.6],[623.41,0.64],[623.42,9.28],[623.43,10.28]]]
["binance-futures","BNBUSDT",1731197103866,[[622.96,3.72],[622.94,2.49],[622.93,4.58],[622.92,3.13],[622.9,32.06]],[[622.97,6.36],[622.98,22.46],[622.99,0.67],[623.0,1.88],[623.01,27.73]]]
["binance-futures","BNBUSDT",1731197130464,[[623.35,45.13],[623.34,21.98],[623.33,1.0],[623.32,4.16],[623.31,3.98]],[[623.36,0.15],[623.37,0.38],[623.38,0.03],[623.39,1.05],[623.42,3.35]]]
["binance-futures","BNBUSDT",1731197156790,[[623.66,75.86],[623.65,16.41],[623.64,13.82],[623.63,3.2],[623.62,3.82]],[[623.67,6.48],[623.68,0.02],[623.69,2.95],[623.7,0.83],[623.71,2.2]]]
["binance-futures","BNBUSDT",1731197195414,[[623.34,37.18],[623.33,2.81],[623.32,4.53],[623.31,8.42],[623.3,3.86]],[[623.35,0.42],[623.36,1.52],[623.37,3.15],[623.38,0.06],[623.39,6.45]]]
["binance-futures","BNBUSDT",1731197262722,[[623.28,8.31],[623.25,0.03],[623.24,5.4],[623.22,12.92],[623.2,0.01]],[[623.29,11.05],[623.3,6.68],[623.31,27.75],[623.32,3.47],[623.33,27.75]]]
["binance-futures","BNBUSDT",1731197300432,[[623.35,14.34],[623.34,3.3],[623.31,1.61],[623.3,3.88],[623.26,1.69]],[[623.36,9.59],[623.37,4.7],[623.38,6.24],[623.39,4.06],[623.4,12.4]]]
["binance-futures","BNBUSDT",1731197324379,[[623.28,30.08],[623.27,0.16],[623.25,0.56],[623.23,0.01],[623.2,6.29]],[[623.29,20.02],[623.3,7.33],[623.31,6.61],[623.32,6.99],[623.33,56.95]]]
["binance-futures","BNBUSDT",1731197395058,[[622.97,5.84],[622.96,0.43],[622.9,1.91],[622.89,0.03],[622.86,0.64]],[[622.98,10.99],[622.99,5.2],[623.0,6.19],[623.01,8.08],[623.02,5.49]]]
["binance-futures","BNBUSDT",1731197427965,[[623.09,10.58],[623.08,0.43],[623.07,4.81],[623.04,5.88],[623.03,0.01]],[[623.1,19.66],[623.11,1.98],[623.12,0.03],[623.13,3.85],[623.14,13.0]]]
["binance-futures","BNBUSDT",1731197454902,[[623.45,19.65],[623.44,0.45],[623.41,1.98],[623.4,1.97]],[[623.46,15.35],[623.47,2.56],[623.48,2.48],[623.49,0.03],[623.5,2.86]]]
["binance-futures","BNBUSDT",1731197524616,[[624.65,3.43],[624.64,0.01],[624.63,9.29],[624.62,0.01],[624.61,2.98]],[[624.66,19.3],[624.67,11.13],[624.68,2.33],[624.7,2.42],[624.71,11.13]]]
["binance-futures","BNBUSDT",1731197562512,[[624.26,7.24],[624.25,1.07],[624.24,2.97],[624.23,2.5],[624.22,2.33]],[[624.27,40.43],[624.28,6.13],[624.29,0.03],[624.3,5.44],[624.31,1.97]]]
["binance-futures","BNBUSDT",1731197593869,[[623.95,23.99],[623.94,11.59],[623.93,4.64],[623.92,0.88],[623.91,1.88]],[[623.96,7.77],[623.97,0.34],[623.98,1.58],[623.99,5.42],[624.0,8.01]]]
["binance-futures","BNBUSDT",1731197684510,[[625.03,8.33],[625.02,3.93],[625.0,1.67],[624.99,0.06],[624.97,1.34]],[[625.04,29.11],[625.06,1.15],[625.07,1.83],[625.08,11.89],[625.09,6.61]]]
["binance-futures","BNBUSDT",1731197712043,[[625.45,37.82],[625.43,26.35],[625.41,6.44],[625.38,2.42]],[[625.46,23.64],[625.47,11.96],[625.48,0.75],[625.49,3.79],[625.5,25.7]]]
["binance-futures","BNBUSDT",1731197741012,[[625.3,27.78],[625.29,5.41],[625.28,1.9],[625.27,2.4],[625.26,4.53]],[[625.31,20.45],[625.33,1.42],[625.34,6.37],[625.35,2.57],[625.37,1.87]]]
["binance-futures","BNBUSDT",1731197781131,[[625.59,30.4],[625.58,33.22],[625.57,120.74],[625.56,36.66],[625.55,17.44]],[[625.6,0.75],[625.62,1.09],[625.63,0.26],[625.64,0.01],[625.65,8.45]]]
["binance-futures","BNBUSDT",1731197858291,[[625.97,8.95],[625.96,2.42],[625.95,0.04],[625.94,1.09],[625.93,2.45]],[[625.98,29.67],[625.99,16.9],[626.0,73.52],[626.01,12.9],[626.02,4.22]]]
["binance-futures","BNBUSDT",1731197894294,[[625.92,1.8],[625.91,4.91],[625.89,14.85],[625.88,27.35],[625.87,0.68]],[[625.93,53.71],[625.94,20.1],[625.95,13.68],[625.96,29.61],[625.97,21.94]]]
["binance-futures","BNBUSDT",1731197920160,[[626.39,23.05],[626.38,29.15],[626.37,3.81],[626.36,4.56],[626.35,1.43]],[[626.4,2.06],[626.41,0.01],[626.43,0.02],[626.44,0.07],[626.45,2.19]]]
["binance-futures","BNBUSDT",1731197987747,[[626.88,25.16],[626.87,5.99],[626.86,1.72],[626.85,47.52],[626.84,2.39]],[[626.89,29.06],[626.9,17.54],[626.91,19.09],[626.92,13.17],[626.93,10.35]]]
["binance-futures","BNBUSDT",1731198024586,[[626.61,1.04],[626.59,0.25],[626.58,6.35],[626.56,2.9],[626.48,20.99]],[[626.62,25.19],[626.63,24.54],[626.64,3.52],[626.65,3.01],[626.66,12.17]]]
["binance-futures","BNBUSDT",1731198050388,[[625.92,2.11],[625.91,0.43],[625.89,3.59],[625.88,1.33],[625.87,1.97]],[[625.93,11.59],[625.94,2.74],[625.95,4.75],[625.96,8.16],[625.97,2.82]]]
["binance-futures","BNBUSDT",1731198117584,[[625.64,2.77],[625.63,0.77],[625.62,5.65],[625.61,1.7],[625.6,1.91]],[[625.65,7.62],[625.66,3.72],[625.68,5.02],[625.69,1.58],[625.7,1.72]]]
["binance-futures","BNBUSDT",1731198153107,[[626.17,20.09],[626.16,5.45],[626.15,0.56],[626.14,4.13],[626.13,3.02]],[[626.18,17.6],[626.19,0.03],[626.2,2.87],[626.22,6.0],[626.25,0.82]]]
["binance-futures","BNBUSDT",1731198181268,[[626.47,9.67],[626.46,2.7],[626.45,4.55],[626.44,0.01],[626.43,12.26]],[[626.48,7.37],[626.49,0.36],[626.52,5.18],[626.53,0.64],[626.55,5.46]]]
["binance-futures","BNBUSDT",1731198259731,[[627.24,0.22],[627.23,0.47],[627.21,2.42],[627.2,6.29],[627.19,4.31]],[[627.25,13.59],[627.26,1.88],[627.28,5.17],[627.29,7.61],[627.3,16.99]]]
["binance-futures","BNBUSDT",1731198288657,[[627.33,0.79],[627.32,1.63],[627.31,0.64],[627.3,4.77],[627.29,9.07]],[[627.34,24.36],[627.35,16.79],[627.36,11.65],[627.37,32.25],[627.38,2.41]]]
["binance-futures","BNBUSDT",1731198316061,[[627.31,1.59],[627.29,2.0],[627.28,0.01],[627.27,0.01],[627.26,2.36]],[[627.32,27.43],[627.33,5.96],[627.34,19.13],[627.35,16.4],[627.36,33.18]]]
["binance-futures","BNBUSDT",1731198354416,[[628.09,6.02],[628.08,0.14],[628.07,0.34],[628.05,4.15],[627.99,6.22]],[[628.1,15.78],[628.11,0.33],[628.12,3.04],[628.13,3.49],[628.14,0.97]]]
["binance-futures","BNBUSDT",1731198419752,[[628.05,13.5],[628.04,0.04],[628.03,0.65],[628.02,0.67],[628.01,1.36]],[[628.06,42.07],[628.07,5.18],[628.08,8.54],[628.09,5.95],[628.1,8.91]]]
["binance-futures","BNBUSDT",1731198445636,[[627.95,27.49],[627.94,15.53],[627.93,5.29],[627.92,9.95],[627.91,16.17]],[[627.96,10.76],[627.97,0.65],[627.98,8.09],[628.02,0.64],[628.03,3.67]]]
["binance-futures","BNBUSDT",1731198484320,[[627.99,981.97],[627.98,0.03],[627.96,0.04],[627.95,1.32],[627.94,1.32]],[[628.0,81.46],[628.01,15.01],[628.02,14.51],[628.03,13.07],[628.04,3.12]]]
["binance-futures","BNBUSDT",1731198562460,[[627.77,0.55],[627.75,2.19],[627.74,0.03],[627.73,0.01],[627.72,2.13]],[[627.78,63.33],[627.79,38.09],[627.8,3.21],[627.81,34.17],[627.82,25.83]]]
["binance-futures","BNBUSDT",1731198601100,[[627.73,123.36],[627.72,10.4],[627.71,13.27],[627.7,30.52],[627.69,42.48]],[[627.74,0.53],[627.75,2.23],[627.77,0.01],[627.78,14.36],[627.81,1.92]]]
["binance-futures","BNBUSDT",1731198629687,[[627.38,40.79],[627.37,34.86],[627.36,25.72],[627.35,42.36],[627.34,6.07]],[[627.39,2.76],[627.4,3.79],[627.42,4.75],[627.43,7.97],[627.47,1.34]]]
["binance-futures","BNBUSDT",1731198699663,[[627.5,0.82],[627.49,1.22],[627.48,0.14],[627.47,1.58],[627.45,2.0]],[[627.51,58.78],[627.52,36.24],[627.53,31.68],[627.54,104.46],[627.55,9.62]]]
["binance-futures","BNBUSDT",1731198735613,[[627.15,12.87],[627.14,0.01],[627.13,25.2],[627.12,1.23],[627.11,1.02]],[[627.16,50.47],[627.17,7.78],[627.18,5.6],[627.19,6.81],[627.2,3.63]]]
["binance-futures","BNBUSDT",1731198763629,[[627.43,20.23],[627.42,3.77],[627.41,0.14],[627.4,2.66],[627.39,6.21]],[[627.44,19.28],[627.45,16.21],[627.46,12.74],[627.47,7.65],[627.48,18.0]]]
["binance-futures","BNBUSDT",1731198801381,[[627.18,3.8],[627.14,5.63],[627.13,27.02],[627.12,0.03],[627.07,4.83]],[[627.19,47.77],[627.2,26.45],[627.21,1.84],[627.22,8.04],[627.23,10.3]]]
["binance-futures","BNBUSDT",1731198875534,[[627.1,34.42],[627.09,4.33],[627.08,0.02],[627.07,3.14],[627.06,10.41]],[[627.11,5.71],[627.12,6.71],[627.13,5.76],[627.14,31.49],[627.15,37.77]]]
["binance-futures","BNBUSDT",1731198904735,[[627.14,85.13],[627.13,32.83],[627.12,11.48],[627.11,23.1],[627.1,20.71]],[[627.15,20.9],[627.16,0.01],[627.17,0.64],[627.18,1.32],[627.19,10.72]]]
["binance-futures","BNBUSDT",1731198939845,[[626.94,19.6],[626.92,8.25],[626.9,11.07],[626.89,2.49],[626.88,7.87]],[[626.95,46.13],[626.96,19.2],[626.97,23.08],[626.98,21.41],[626.99,27.07]]]
["binance-futures","BNBUSDT",1731199016269,[[627.19,28.04],[627.18,6.39],[627.17,1.77],[627.16,8.29],[627.15,5.94]],[[627.2,33.66],[627.21,8.35],[627.23,16.46],[627.24,37.89],[627.25,19.06]]]
["binance-futures","BNBUSDT",1731199043102,[[627.11,82.75],[627.1,7.4],[627.09,0.01],[627.07,1.96],[627.06,8.36]],[[627.12,80.61],[627.13,2.75],[627.14,2.13],[627.15,8.15],[627.16,8.5]]]
["binance-futures","BNBUSDT",1731199082119,[[627.2,19.32],[627.19,0.64],[627.18,5.76],[627.17,0.39],[627.16,1.69]],[[627.21,11.36],[627.22,10.01],[627.23,3.58],[627.24,10.52],[627.25,13.17]]]
["binance-futures","BNBUSDT",1731199159607,[[627.98,23.5],[627.97,2.49],[627.96,2.69],[627.95,5.96],[627.94,10.6]],[[627.99,6.41],[628.0,26.69],[628.01,2.52],[628.02,5.78],[628.03,3.27]]]
["binance-futures","BNBUSDT",1731199194158,[[629.23,98.63],[629.22,2.27],[629.2,0.26],[629.19,7.1],[629.18,3.26]],[[629.24,2.08],[629.25,2.01],[629.28,2.0],[629.31,0.03],[629.36,4.67]]]
["binance-futures","BNBUSDT",1731199217484,[[627.85,3.73],[627.84,6.18],[627.82,3.41],[627.81,1.69],[627.79,5.84]],[[627.86,10.31],[627.87,3.02],[627.89,1.83],[627.9,17.12],[627.91,22.69]]]
["binance-futures","BNBUSDT",1731199294880,[[627.7,27.22],[627.69,8.56],[627.68,9.52],[627.67,6.64],[627.66,13.93]],[[627.71,35.02],[627.73,1.16],[627.75,3.41],[627.76,6.89],[627.77,0.77]]]
["binance-futures","BNBUSDT",1731199330110,[[629.28,12.91],[629.27,9.65],[629.26,19.11],[629.25,21.8],[629.24,4.73]],[[629.29,0.21],[629.32,1.86],[629.34,1.86],[629.35,2.44],[629.36,1.86]]]
["binance-futures","BNBUSDT",1731199359333,[[629.46,40.51],[629.45,92.69],[629.44,31.2],[629.43,49.74],[629.42,100.27]],[[629.47,1.51],[629.49,1.68],[629.5,5.0],[629.51,1.29],[629.52,3.88]]]
["binance-futures","BNBUSDT",1731199397604,[[628.94,34.22],[628.93,11.49],[628.92,11.97],[628.91,5.25],[628.9,12.53]],[[628.95,75.45],[628.96,5.15],[628.97,0.51],[628.99,0.01],[629.0,1.11]]]
["binance-futures","BNBUSDT",1731199468320,[[629.16,46.69],[629.15,6.63],[629.14,22.71],[629.13,10.58],[629.12,12.49]],[[629.17,15.67],[629.18,5.15],[629.19,2.03],[629.21,0.66],[629.22,5.42]]]
["binance-futures","BNBUSDT",1731199494363,[[629.22,29.16],[629.21,18.26],[629.2,34.8],[629.19,11.93],[629.18,18.25]],[[629.23,24.83],[629.26,4.09],[629.28,2.95],[629.29,0.64],[629.3,3.56]]]
["binance-futures","BNBUSDT",1731199527897,[[629.01,24.8],[628.99,1.96],[628.98,3.3],[628.96,24.01]],[[629.02,17.72],[629.03,0.03],[629.04,0.64],[629.05,0.64],[629.06,3.8]]]
["binance-futures","BNBUSDT",1731199591197,[[628.01,1.98],[628.0,34.38],[627.99,3.58],[627.98,0.04],[627.97,1.91]],[[628.02,25.18],[628.03,9.62],[628.04,16.95],[628.06,4.03],[628.07,11.7]]]
["binance-futures","BNBUSDT",1731199616767,[[627.78,1.01],[627.77,1.93],[627.76,3.93],[627.75,7.18],[627.74,14.56]],[[627.79,85.93],[627.82,0.04],[627.83,3.14],[627.84,2.7],[627.85,2.2]]]
["binance-futures","BNBUSDT",1731199652645,[[627.55,18.36],[627.54,4.21],[627.53,6.0],[627.51,14.69],[627.5,5.24]],[[627.56,58.92],[627.57,5.0],[627.58,7.19],[627.6,0.64],[627.61,0.64]]]
["binance-futures","BNBUSDT",1731199723440,[[627.12,6.55],[627.1,3.71],[627.09,1.65],[627.08,3.71],[627.06,7.32]],[[627.13,27.81],[627.14,3.72],[627.15,1.27],[627.16,2.0],[627.19,3.88]]]
["binance-futures","BNBUSDT",1731199757826,[[626.0,53.64],[625.99,3.13],[625.98,5.38],[625.96,5.93],[625.95,3.49]],[[626.01,10.24],[626.02,4.75],[626.04,5.38],[626.05,6.51],[626.06,19.28]]]
["binance-futures","BNBUSDT",1731199784191,[[626.29,9.15],[626.28,1.73],[626.25,2.51],[626.24,5.22],[626.23,2.64]],[[626.3,21.96],[626.31,9.66],[626.32,18.38],[626.33,17.22],[626.34,14.95]]]
["binance-futures","BNBUSDT",1731199858442,[[626.3,5.72],[626.29,16.77],[626.28,29.2],[626.27,14.15],[626.25,2.67]],[[626.31,7.68],[626.33,0.03],[626.34,4.06],[626.36,0.01],[626.38,6.51]]]
["binance-futures","BNBUSDT",1731199893716,[[626.06,13.17],[626.04,3.8],[626.02,7.98],[626.0,19.71],[625.98,2.4]],[[626.07,52.94],[626.08,2.81],[626.1,2.7],[626.11,2.9],[626.12,4.07]]]
["binance-futures","BNBUSDT",1731199920816,[[626.54,27.44],[626.53,15.89],[626.52,16.86],[626.51,21.42],[626.5,8.62]],[[626.55,2.13],[626.56,3.58],[626.57,0.01],[626.58,6.54],[626.59,0.64]]]
["binance-futures","BNBUSDT",1731199984881,[[626.26,30.24],[626.25,9.43],[626.24,5.49],[626.23,5.18],[626.22,9.07]],[[626.27,24.21],[626.31,5.17],[626.33,10.03],[626.35,0.65],[626.36,10.07]]]
["binance-futures","BNBUSDT",1731200037043,[[626.04,1.09],[626.03,0.81],[626.02,2.97],[626.01,2.35],[625.99,0.65]],[[626.05,39.31],[626.06,1.07],[626.07,8.18],[626.08,23.28],[626.09,12.71]]]
["binance-futures","BNBUSDT",1731200069383,[[626.0,54.96],[625.99,1.88],[625.98,1.87],[625.97,3.21],[625.96,6.31]],[[626.01,111.97],[626.02,5.65],[626.04,0.94],[626.05,5.11],[626.06,2.25]]]
["binance-futures","BNBUSDT",1731200112742,[[626.0,0.14],[625.95,3.51],[625.93,0.02],[625.92,4.52],[625.91,1.86]],[[626.01,84.55],[626.02,43.96],[626.03,32.32],[626.04,79.77],[626.05,21.58]]]
["binance-futures","BNBUSDT",1731200188745,[[626.43,0.14],[626.42,5.9],[626.41,0.93],[626.4,4.17],[626.39,0.03]],[[626.44,27.79],[626.45,0.01],[626.46,2.46],[626.47,3.81],[626.49,13.3]]]
["binance-futures","BNBUSDT",1731200219358,[[626.42,2.78],[626.41,0.64],[626.4,3.93],[626.39,9.48],[626.38,54.56]],[[626.43,9.75],[626.46,1.11],[626.47,0.65],[626.48,4.17],[626.49,1.62]]]
["binance-futures","BNBUSDT",1731200253917,[[627.11,25.55],[627.1,0.01],[627.09,7.15],[627.08,37.91],[627.07,33.96]],[[627.12,8.12],[627.13,2.91],[627.14,4.69],[627.16,3.59],[627.66,1.1]]]
["binance-futures","BNBUSDT",1731200324251,[[626.38,48.2],[626.37,0.06],[626.36,0.4],[626.35,0.66],[626.34,1.92]],[[626.39,12.77],[626.4,6.79],[626.41,16.8],[626.42,6.14],[626.43,2.0]]]
["binance-futures","BNBUSDT",1731200356481,[[626.73,20.04],[626.72,10.31],[626.71,6.19],[626.7,11.59],[626.69,8.31]],[[626.74,14.43],[626.78,1.62],[626.79,3.04],[626.8,9.04],[626.81,1.47]]]
["binance-futures","BNBUSDT",1731200386158,[[626.57,13.56],[626.56,2.9],[626.55,2.31],[626.54,4.11],[626.53,2.75]],[[626.58,4.31],[626.62,2.82],[626.63,0.98],[626.64,0.03],[626.66,1.46]]]
["binance-futures","BNBUSDT",1731200453127,[[625.89,1.42],[625.88,0.1],[625.86,0.83],[625.85,1.69],[625.84,1.93]],[[625.9,27.83],[625.91,1.12],[625.92,4.22],[625.93,1.64],[625.94,4.46]]]
["binance-futures","BNBUSDT",1731200491612,[[626.17,11.35],[626.16,1.0],[626.13,4.54],[626.12,12.2],[626.11,7.67]],[[626.18,15.07],[626.2,2.02],[626.21,1.97],[626.22,14.38],[626.23,2.67]]]
["binance-futures","BNBUSDT",1731200519138,[[626.32,38.18],[626.31,27.23],[626.3,15.01],[626.29,10.7],[626.28,7.53]],[[626.33,0.01],[626.36,2.72],[626.37,0.01],[626.38,0.02],[626.39,0.04]]]
["binance-futures","BNBUSDT",1731200594363,[[627.03,0.27],[627.02,1.92],[627.01,4.85],[627.0,0.65],[626.99,0.01]],[[627.04,13.83],[627.06,7.79],[627.07,5.54],[627.08,6.84],[627.09,9.81]]]
["binance-futures","BNBUSDT",1731200632239,[[627.1,9.75],[627.09,6.37],[627.08,8.71],[627.06,4.49],[627.04,2.59]],[[627.11,12.49],[627.12,4.39],[627.13,4.29],[627.14,6.21],[627.15,2.92]]]
["binance-futures","BNBUSDT",1731200663058,[[626.84,23.26],[626.83,3.48],[626.82,3.85],[626.81,2.18],[626.8,4.2]],[[626.85,14.8],[626.86,0.01],[626.9,0.01],[626.91,6.12],[626.99,8.84]]]
["binance-futures","BNBUSDT",1731200705894,[[626.13,14.39],[626.12,3.76],[626.11,0.64],[626.1,10.24],[626.09,2.95]],[[626.14,25.8],[626.17,1.65],[626.18,2.98],[626.19,7.15],[626.2,27.72]]]
["binance-futures","BNBUSDT",1731200777078,[[626.54,0.77],[626.52,0.08],[626.5,4.23],[626.49,7.1],[626.48,2.66]],[[626.55,15.21],[626.56,4.91],[626.57,5.25],[626.58,12.15],[626.59,5.13]]]
["binance-futures","BNBUSDT",1731200804009,[[626.72,6.59],[626.71,0.67],[626.69,0.08],[626.68,3.8],[626.64,38.9]],[[626.73,31.45],[626.74,2.73],[626.75,4.74],[626.76,5.49],[626.77,4.08]]]
["binance-futures","BNBUSDT",1731200843171,[[626.38,14.27],[626.37,3.19],[626.35,0.82],[626.34,3.94],[626.32,2.93]],[[626.39,32.3],[626.4,4.3],[626.41,0.64],[626.42,8.6],[626.43,3.82]]]
["binance-futures","BNBUSDT",1731200915938,[[625.01,8.85],[625.0,1.78],[624.99,2.31],[624.97,2.95],[624.96,13.35]],[[625.02,3.46],[625.04,1.8],[625.06,3.07],[625.07,3.27],[625.1,2.09]]]
["binance-futures","BNBUSDT",1731200943573,[[624.99,21.31],[624.98,3.51],[624.97,6.59],[624.96,9.43],[624.95,17.27]],[[625.0,0.7],[625.02,3.2],[625.03,1.0],[625.04,1.72],[625.05,1.28]]]
["binance-futures","BNBUSDT",1731200980405,[[624.33,8.06],[624.32,9.22],[624.31,10.1],[624.3,2.56],[624.29,0.83]],[[624.34,11.11],[624.36,0.65],[624.37,1.91],[624.38,6.69],[624.41,0.03]]]
["binance-futures","BNBUSDT",1731201042480,[[624.27,65.45],[624.26,5.78],[624.25,2.26],[624.24,11.23],[624.23,2.16]],[[624.28,0.07],[624.3,5.09],[624.31,2.66],[624.32,4.17],[624.34,0.04]]]
["binance-futures","BNBUSDT",1731201077565,[[624.65,33.62],[624.64,0.02],[624.62,0.03],[624.61,1.91],[624.6,6.06]],[[624.66,12.6],[624.67,1.12],[624.68,2.4],[624.69,5.71],[624.7,14.86]]]
["binance-futures","BNBUSDT",1731201104690,[[624.86,30.2],[624.85,22.62],[624.84,16.34],[624.83,10.78],[624.82,13.42]],[[624.87,1.08],[624.88,6.19],[624.89,0.2],[624.9,4.07],[624.91,3.02]]]
["binance-futures","BNBUSDT",1731201178495,[[624.56,36.73],[624.55,6.65],[624.54,14.02],[624.53,13.01],[624.52,1.92]],[[624.57,1.85],[624.58,0.04],[624.59,0.2],[624.6,4.01],[624.61,3.25]]]
["binance-futures","BNBUSDT",1731201217651,[[624.7,22.96],[624.68,4.91],[624.67,8.86],[624.66,17.92],[624.65,3.41]],[[624.71,0.04],[624.73,0.01],[624.75,0.01],[624.76,1.92],[624.77,0.05]]]
["binance-futures","BNBUSDT",1731201246393,[[624.52,1.86],[624.5,4.62],[624.45,3.0],[624.44,3.66],[624.43,2.64]],[[624.53,30.47],[624.54,4.14],[624.55,4.72],[624.56,12.39],[624.57,19.31]]]
["binance-futures","BNBUSDT",1731201286440,[[624.1,16.1],[624.09,0.02],[624.08,0.01],[624.07,4.04],[624.06,13.74]],[[624.11,40.55],[624.12,2.73],[624.13,0.8],[624.15,3.91],[624.16,6.38]]]
["binance-futures","BNBUSDT",1731201359257,[[624.88,21.86],[624.87,18.22],[624.86,13.34],[624.85,11.54],[624.84,13.84]],[[624.89,7.24],[624.9,0.01],[624.91,0.64],[624.92,0.02],[624.94,4.03]]]
["binance-futures","BNBUSDT",1731201387506,[[624.75,9.28],[624.74,1.05],[624.67,8.66],[624.65,5.67],[624.64,0.11]],[[624.76,37.58],[624.78,10.55],[624.79,21.14],[624.8,3.86],[624.81,8.19]]]
["binance-futures","BNBUSDT",1731201430796,[[624.45,49.53],[624.44,23.32],[624.43,11.45],[624.42,21.23],[624.41,0.46]],[[624.46,0.48],[624.49,0.01],[624.5,1.91],[624.51,7.89],[624.54,20.07]]]
["binance-futures","BNBUSDT",1731201500336,[[624.8,30.57],[624.79,11.92],[624.78,2.74],[624.77,0.01],[624.76,3.36]],[[624.81,57.86],[624.83,0.04],[624.85,2.21],[624.86,0.01],[624.89,1.8]]]
["binance-futures","BNBUSDT",1731201528337,[[624.99,0.35],[624.98,0.03],[624.97,0.8],[624.96,0.8]],[[625.0,30.8],[625.02,59.46],[625.03,26.15],[625.04,15.65],[625.05,7.19]]]
["binance-futures","BNBUSDT",1731201566225,[[624.93,27.14],[624.92,2.91],[624.91,0.64],[624.9,2.54],[624.89,3.52]],[[624.94,0.16],[624.99,1.64],[625.0,0.02],[625.01,2.5],[625.04,2.24]]]
["binance-futures","BNBUSDT",1731201639349,[[625.49,8.49],[625.47,1.07],[625.45,1.84]],[[625.5,12.82],[625.51,1.71],[625.52,1.94],[625.53,1.81],[625.54,1.94]]]
["binance-futures","BNBUSDT",1731201676475,[[625.19,3.02],[625.18,1.33],[625.16,1.32],[625.15,2.0],[625.14,6.49]],[[625.2,13.47],[625.21,0.64],[625.22,1.32],[625.23,1.7],[625.24,4.52]]]
["binance-futures","BNBUSDT",1731201704367,[[625.16,32.61],[625.15,10.14],[625.14,6.41],[625.13,6.07],[625.12,4.07]],[[625.17,0.59],[625.18,1.32],[625.19,0.01],[625.2,1.32],[625.21,5.82]]]
["binance-futures","BNBUSDT",1731201776549,[[625.27,16.1],[625.26,10.08],[625.25,24.98],[625.24,0.14],[625.23,6.68]],[[625.28,1.04],[625.29,1.0],[625.3,1.56],[625.32,4.32],[625.33,4.41]]]
["binance-futures","BNBUSDT",1731201814787,[[625.11,9.81],[625.1,7.9],[625.09,5.38],[625.08,8.87],[625.07,2.55]],[[625.12,9.4],[625.14,0.64],[625.15,0.64],[625.16,2.51],[625.17,9.04]]]
["binance-futures","BNBUSDT",1731201844638,[[625.47,27.15],[625.44,2.98],[625.43,1.89],[625.42,1.31],[625.4,5.64]],[[625.48,10.23],[625.49,6.53],[625.5,6.06],[625.51,10.75],[625.52,3.52]]]
["binance-futures","BNBUSDT",1731201884326,[[625.66,25.59],[625.64,4.11],[625.63,5.25],[625.62,9.38],[625.6,11.07]],[[625.67,0.08],[625.68,0.26],[625.69,0.64],[625.7,3.06],[625.71,0.16]]]
["binance-futures","BNBUSDT",1731201960580,[[626.01,15.88],[626.0,3.04],[625.99,4.45],[625.98,6.0],[625.97,6.97]],[[626.02,23.47],[626.03,1.83],[626.04,2.48],[626.05,0.66],[626.06,1.84]]]
["binance-futures","BNBUSDT",1731201992552,[[626.69,0.07],[626.66,0.01],[626.62,1.76],[626.61,2.84],[626.6,5.76]],[[626.7,26.55],[626.71,4.14],[626.72,8.02],[626.73,7.39],[626.74,6.48]]]
["binance-futures","BNBUSDT",1731202036319,[[626.89,6.99],[626.88,4.83],[626.87,1.2],[626.86,1.59],[626.83,0.64]],[[626.9,12.1],[626.92,0.08],[626.93,2.2],[626.94,14.28],[626.95,8.66]]]
["binance-futures","BNBUSDT",1731202119606,[[626.78,25.14],[626.77,0.92],[626.76,0.64],[626.75,0.27],[626.74,3.41]],[[626.79,8.81],[626.8,1.06],[626.83,0.65],[626.87,4.64],[626.89,6.8]]]
["binance-futures","BNBUSDT",1731202148454,[[626.61,1.17],[626.6,1.82],[626.58,3.0],[626.57,1.24],[626.55,1.21]],[[626.62,11.99],[626.63,2.67],[626.64,3.44],[626.65,0.64],[626.66,0.33]]]
["binance-futures","BNBUSDT",1731202189425,[[626.65,12.83],[626.64,10.37],[626.63,2.15],[626.62,1.81],[626.61,9.71]],[[626.66,1.71],[626.68,1.66],[626.7,1.65],[626.71,0.14],[626.73,3.15]]]
["binance-futures","BNBUSDT",1731202270111,[[626.79,11.32],[626.78,2.66],[626.77,1.84],[626.76,6.63],[626.75,1.08]],[[626.8,5.82],[626.81,0.03],[626.82,3.51],[626.83,2.65],[626.84,1.46]]]
["binance-futures","BNBUSDT",1731202314696,[[626.99,2.82],[626.98,2.48],[626.97,0.01],[626.96,1.39],[626.95,2.79]],[[627.0,29.22],[627.01,0.74],[627.02,0.03],[627.03,0.56],[627.04,0.01]]]
["binance-futures","BNBUSDT",1731202342969,[[626.4,1.01],[626.39,0.21],[626.38,0.81],[626.37,0.01],[626.3,0.02]],[[626.44,31.15],[626.45,18.36],[626.46,3.49],[626.47,8.12],[626.48,3.66]]]
["binance-futures","BNBUSDT",1731202417026,[[626.0,81.24],[625.99,0.83],[625.98,2.54],[625.96,2.21],[625.94,2.36]],[[626.01,18.19],[626.02,1.3],[626.03,1.29],[626.04,2.56],[626.05,3.14]]]
["binance-futures","BNBUSDT",1731202454408,[[627.29,16.17],[627.28,3.28],[627.27,11.41],[627.26,25.92],[627.25,0.64]],[[627.3,7.57],[627.31,0.64],[627.32,2.15],[627.34,10.24],[627.35,5.87]]]
["binance-futures","BNBUSDT",1731202481936,[[627.24,10.72],[627.23,0.04],[627.22,2.05],[627.2,3.27],[627.18,5.59]],[[627.25,1.13],[627.26,4.56],[627.27,3.6],[627.28,2.28],[627.29,2.26]]]
["binance-futures","BNBUSDT",1731202555715,[[627.37,10.72],[627.36,12.25],[627.35,0.14],[627.34,1.2],[627.33,13.1]],[[627.38,20.47],[627.39,14.16],[627.4,14.39],[627.41,8.61],[627.42,4.65]]]
["binance-futures","BNBUSDT",1731202597089,[[626.86,7.83],[626.85,0.02],[626.84,2.58],[626.82,1.87],[626.81,1.65]],[[626.87,20.28],[626.88,2.57],[626.89,2.04],[626.91,4.4],[626.93,1.58]]]
["binance-futures","BNBUSDT",1731202627437,[[626.75,0.64],[626.74,2.2],[626.72,2.21],[626.71,0.65],[626.7,2.87]],[[626.76,13.76],[626.77,15.81],[626.78,6.59],[626.79,7.23],[626.8,24.64]]]
["binance-futures","BNBUSDT",1731202669121,[[626.22,14.72],[626.21,12.98],[626.2,78.3],[626.18,3.38],[626.17,1.82]],[[626.23,5.69],[626.24,4.82],[626.25,2.02],[626.26,1.99],[626.27,0.15]]]
["binance-futures","BNBUSDT",1731202750382,[[626.27,16.61],[626.26,4.82],[626.25,1.81],[626.24,5.54],[626.23,8.53]],[[626.28,8.77],[626.29,2.91],[626.31,4.28],[626.32,2.76],[626.33,0.03]]]
["binance-futures","BNBUSDT",1731202780275,[[625.9,19.72],[625.86,0.64],[625.85,1.04],[625.83,0.15],[625.82,0.68]],[[625.91,19.42],[625.92,8.37],[625.93,0.64],[625.94,1.61],[625.95,9.46]]]
["binance-futures","BNBUSDT",1731202817504,[[625.47,2.33],[625.46,3.72],[625.45,25.32],[625.44,0.84],[625.42,0.98]],[[625.48,8.15],[625.49,2.62],[625.5,5.43],[625.51,2.54],[625.52,14.43]]]
["binance-futures","BNBUSDT",1731202894184,[[625.62,27.62],[625.61,10.76],[625.6,1.19],[625.58,3.77],[625.57,13.14]],[[625.63,10.8],[625.64,1.2],[625.65,7.87],[625.66,5.86],[625.67,6.9]]]
["binance-futures","BNBUSDT",1731202933379,[[625.64,2.49],[625.63,0.04],[625.62,0.32],[625.61,0.04],[625.57,2.0]],[[625.65,19.67],[625.66,30.2],[625.67,3.47],[625.68,27.87],[625.69,6.58]]]
["binance-futures","BNBUSDT",1731202964735,[[625.55,1.27],[625.52,1.31],[625.51,0.02],[625.5,3.8],[625.48,1.95]],[[625.56,38.69],[625.57,48.58],[625.58,10.37],[625.59,6.49],[625.6,9.12]]]
["binance-futures","BNBUSDT",1731203038236,[[625.59,18.9],[625.58,1.51],[625.57,3.8],[625.56,4.43],[625.55,4.94]],[[625.6,2.75],[625.61,0.01],[625.62,2.16],[625.63,1.64],[625.64,5.03]]]
["binance-futures","BNBUSDT",1731203078534,[[625.85,52.93],[625.84,1.63],[625.81,1.21],[625.8,0.03],[625.79,1.2]],[[625.86,19.47],[625.87,5.66],[625.88,6.64],[625.89,1.75],[625.9,2.49]]]
["binance-futures","BNBUSDT",1731203110348,[[625.54,20.51],[625.53,2.6],[625.52,6.58],[625.51,2.5],[625.5,13.85]],[[625.55,0.09],[625.59,1.06],[625.6,1.36],[625.62,9.06],[625.63,0.8]]]
["binance-futures","BNBUSDT",1731203181597,[[625.62,8.75],[625.61,3.19],[625.58,2.49],[625.57,0.67],[625.56,1.24]],[[625.63,8.05],[625.64,2.33],[625.65,1.97],[625.66,3.52],[625.67,6.62]]]
["binance-futures","BNBUSDT",1731203190279,[[625.45,19.43],[625.44,1.95],[625.43,1.44],[625.42,1.31],[625.41,1.59]],[[625.46,8.61],[625.48,1.07],[625.49,6.0],[625.5,5.89],[625.51,4.41]]]
["binance-futures","BNBUSDT",1731203246814,[[625.69,4.22],[625.68,5.8],[625.66,5.09],[625.65,14.16],[625.64,13.94]],[[625.71,0.02],[625.72,1.01],[625.73,0.03],[625.74,1.79],[625.75,0.66]]]
["binance-futures","BNBUSDT",1731203288996,[[625.75,2.41],[625.73,0.15],[625.72,1.48],[625.71,0.01],[625.7,2.0]],[[625.76,16.23],[625.77,8.87],[625.78,10.4],[625.79,4.48],[625.8,18.86]]]
["binance-futures","BNBUSDT",1731203371457,[[625.32,3.88],[625.3,6.35],[625.29,2.6],[625.28,1.55],[625.2,1.17]],[[625.33,3.66],[625.34,1.55],[625.35,1.15],[625.36,114.79],[625.38,1.8]]]
["binance-futures","BNBUSDT",1731203399435,[[625.59,12.19],[625.58,1.33],[625.57,0.64],[625.56,1.79],[625.55,0.79]],[[625.6,3.58],[625.62,5.63],[625.63,0.96],[625.64,1.53],[625.71,0.02]]]
["binance-futures","BNBUSDT",1731203441194,[[625.7,20.25],[625.68,2.63],[625.66,2.41],[625.65,2.8],[625.64,4.72]],[[625.71,4.87],[625.72,6.3],[625.73,5.87],[625.74,7.61],[625.75,1.26]]]
["binance-futures","BNBUSDT",1731203509754,[[625.19,4.01],[625.18,0.01],[625.14,10.0],[625.08,1.99],[625.05,2.57]],[[625.2,21.1],[625.21,4.81],[625.22,12.47],[625.23,8.94],[625.24,18.96]]]
["binance-futures","BNBUSDT",1731203550500,[[624.39,4.21],[624.36,0.09],[624.34,1.64],[624.33,7.02],[624.32,2.03]],[[624.4,6.4],[624.41,4.61],[624.42,2.56],[624.43,3.15],[624.44,10.94]]]
["binance-futures","BNBUSDT",1731203578550,[[624.23,0.96],[624.15,1.5],[624.13,0.01],[624.09,1.01],[624.07,3.18]],[[624.24,8.73],[624.25,54.75],[624.26,7.73],[624.27,22.69],[624.28,7.02]]]
["binance-futures","BNBUSDT",1731203655066,[[624.47,11.48],[624.44,0.01],[624.43,1.16],[624.42,1.76],[624.35,2.0]],[[624.48,18.28],[624.49,11.33],[624.5,55.49],[624.51,29.71],[624.52,5.53]]]
["binance-futures","BNBUSDT",1731203697292,[[624.84,23.78],[624.82,1.66],[624.8,2.86],[624.79,2.55],[624.77,1.82]],[[624.85,3.86],[624.86,5.49],[624.89,0.01],[624.9,8.87],[624.91,5.59]]]
["binance-futures","BNBUSDT",1731203723700,[[624.98,3.58],[624.96,7.85],[624.94,9.98],[624.92,1.58],[624.91,1.6]],[[624.99,25.52],[625.0,35.15],[625.01,3.83],[625.02,10.29],[625.03,10.72]]]
["binance-futures","BNBUSDT",1731203804708,[[624.83,14.7],[624.82,5.11],[624.81,1.06],[624.8,0.26],[624.79,1.82]],[[624.84,15.4],[624.85,0.66],[624.86,3.41],[624.87,6.56],[624.88,6.02]]]
["binance-futures","BNBUSDT",1731203843157,[[624.73,19.85],[624.72,2.38],[624.7,3.54],[624.69,2.45],[624.68,8.18]],[[624.74,4.05],[624.75,2.35],[624.76,1.75],[624.77,3.89],[624.78,9.48]]]
["binance-futures","BNBUSDT",1731203875351,[[624.67,15.4],[624.66,0.01],[624.64,0.22],[624.63,0.03],[624.61,0.65]],[[624.68,18.87],[624.69,32.42],[624.7,3.63],[624.71,23.96],[624.72,14.12]]]
["binance-futures","BNBUSDT",1731203920296,[[624.71,9.36],[624.7,1.74],[624.68,9.17],[624.67,8.06],[624.66,3.59]],[[624.72,12.78],[624.73,1.7],[624.74,26.11],[624.75,7.35],[624.76,2.48]]]
["binance-futures","BNBUSDT",1731203997881,[[624.86,4.25],[624.85,0.19],[624.83,0.48],[624.8,1.81],[624.78,0.7]],[[624.87,16.75],[624.88,31.61],[624.89,1.96],[624.9,7.6],[624.91,3.75]]]
["binance-futures","BNBUSDT",1731204024561,[[625.2,17.05],[625.19,11.89],[625.18,0.01],[625.17,0.19],[625.16,10.77]],[[625.21,17.29],[625.22,5.72],[625.23,2.56],[625.24,2.81],[625.25,6.9]]]
["binance-futures","BNBUSDT",1731204061180,[[625.23,14.05],[625.22,1.64],[625.21,2.47],[625.2,9.49],[625.19,11.62]],[[625.24,4.66],[625.26,0.23],[625.28,1.55],[625.3,2.0],[625.31,0.01]]]
["binance-futures","BNBUSDT",1731204133513,[[625.48,19.66],[625.47,1.17],[625.46,5.18],[625.45,9.41],[625.44,22.81]],[[625.49,3.22],[625.5,5.73],[625.51,18.97],[625.52,1.73],[625.53,9.03]]]
["binance-futures","BNBUSDT",1731204162419,[[625.11,2.08],[625.08,0.94],[625.07,8.95],[625.05,0.05],[625.03,1.8]],[[625.12,21.68],[625.13,0.91],[625.14,2.18],[625.15,0.64],[625.16,79.5]]]
["binance-futures","BNBUSDT",1731204204707,[[625.07,9.13],[625.06,1.32],[625.05,1.74],[625.04,4.33],[625.03,2.46]],[[625.08,4.31],[625.09,2.33],[625.1,1.35],[625.11,14.9],[625.12,2.69]]]
["binance-futures","BNBUSDT",1731204289612,[[625.03,27.41],[625.02,1.91],[625.01,1.82],[625.0,2.77],[624.99,3.32]],[[625.04,3.22],[625.05,4.0],[625.06,4.26],[625.07,0.07],[625.08,1.82]]]
["binance-futures","BNBUSDT",1731204334926,[[625.15,12.92],[625.14,7.24],[625.12,0.67],[625.11,0.89],[625.1,6.2]],[[625.16,12.83],[625.17,0.02],[625.18,1.25],[625.2,6.88],[625.21,3.97]]]
["binance-futures","BNBUSDT",1731204370520,[[625.52,33.96],[625.5,0.65],[625.48,2.53],[625.47,0.03],[625.44,3.98]],[[625.53,26.51],[625.54,2.76],[625.55,1.89],[625.56,4.31],[625.57,3.69]]]
["binance-futures","BNBUSDT",1731204405347,[[625.58,23.93],[625.57,0.64],[625.56,0.65],[625.54,1.3],[625.53,1.11]],[[625.59,12.84],[625.6,7.6],[625.61,6.94],[625.62,5.23],[625.63,4.42]]]
["binance-futures","BNBUSDT",1731204506438,[[626.47,2.16],[626.41,0.39],[626.39,8.13],[626.38,1.8],[626.37,1.18]],[[626.72,25.83],[626.74,11.31],[626.75,18.34],[626.77,0.2],[626.81,1.15]]]
["binance-futures","BNBUSDT",1731204529466,[[627.22,8.26],[627.21,1.0],[627.2,0.06],[627.19,1.79],[627.18,12.88]],[[627.23,17.64],[627.24,3.07],[627.25,0.12],[627.26,2.07],[627.27,2.44]]]
["binance-futures","BNBUSDT",1731204562372,[[627.2,3.95],[627.19,0.64],[627.18,10.4],[627.17,7.21],[627.16,6.28]],[[627.21,6.98],[627.22,1.57],[627.23,1.06],[627.24,1.99],[627.25,2.38]]]
["binance-futures","BNBUSDT",1731204631167,[[627.3,18.81],[627.29,1.82],[627.28,13.04],[627.27,4.96],[627.26,11.33]],[[627.31,0.18],[627.36,0.06],[627.37,0.09],[627.38,1.81],[627.43,0.64]]]
["binance-futures","BNBUSDT",1731204659169,[[627.03,5.2],[627.02,1.21],[627.01,0.67],[627.0,4.88],[626.99,2.2]],[[627.04,19.26],[627.05,6.13],[627.06,7.01],[627.07,4.71],[627.08,7.03]]]
["binance-futures","BNBUSDT",1731204696515,[[627.0,101.11],[626.98,2.01],[626.96,1.09],[626.95,1.42],[626.94,5.01]],[[627.01,1.27],[627.04,4.74],[627.05,4.74],[627.06,4.79],[627.07,4.07]]]
["binance-futures","BNBUSDT",1731204770759,[[626.62,3.33],[626.61,0.53],[626.59,1.64],[626.58,2.16],[626.57,4.06]],[[626.63,18.85],[626.64,2.71],[626.65,4.52],[626.67,1.63],[628.51,2.2]]]
["binance-futures","BNBUSDT",1731204800098,[[626.79,20.05],[626.78,1.83],[626.77,12.71],[626.76,11.84],[626.75,0.01]],[[626.8,3.38],[626.82,2.87],[626.84,2.92],[626.86,2.04],[626.87,3.09]]]
["binance-futures","BNBUSDT",1731204841878,[[626.97,2.74],[626.94,0.01],[626.93,1.8],[626.91,1.1],[626.9,3.65]],[[626.98,19.52],[626.99,6.24],[627.0,7.97],[627.01,3.91],[627.02,1.49]]]
["binance-futures","BNBUSDT",1731204924823,[[627.05,24.76],[627.02,5.4],[627.01,0.64],[626.99,9.38],[626.98,11.68]],[[627.06,23.89],[627.07,0.64],[627.08,4.42],[627.09,1.88],[627.1,7.4]]]
["binance-futures","BNBUSDT",1731204968768,[[627.11,24.57],[627.1,9.18],[627.09,22.42],[627.08,3.29],[627.07,20.71]],[[627.12,1.62],[627.13,0.21],[627.14,0.03],[627.15,1.93],[627.16,3.29]]]
["binance-futures","BNBUSDT",1731204998122,[[627.36,15.41],[627.35,8.86],[627.34,7.48],[627.32,10.3],[627.31,4.75]],[[627.37,0.79],[627.38,2.21],[627.4,2.2],[627.41,0.03],[627.42,2.85]]]
["binance-futures","BNBUSDT",1731205026646,[[627.73,17.02],[627.72,2.73],[627.71,3.72],[627.7,6.75],[627.69,2.25]],[[627.74,24.49],[627.75,4.01],[627.76,0.14],[627.77,3.56],[627.78,6.69]]]
["binance-futures","BNBUSDT",1731205114943,[[627.43,0.64],[627.4,2.42],[627.38,5.7],[627.37,7.69],[627.36,12.7]],[[627.44,22.71],[627.45,17.28],[627.46,11.39],[627.47,0.19],[627.48,12.79]]]
["binance-futures","BNBUSDT",1731205145274,[[627.9,13.28],[627.89,15.82],[627.88,6.4],[627.87,5.24],[627.86,12.93]],[[627.91,0.04],[627.94,0.05],[627.95,0.68],[627.96,3.29],[627.97,6.12]]]
["binance-futures","BNBUSDT",1731205167548,[[628.91,3.24],[628.9,1.77],[628.88,1.86],[628.87,8.59],[628.86,3.63]],[[628.92,5.15],[628.93,9.71],[628.94,7.18],[628.95,1.01],[628.96,2.47]]]
["binance-futures","BNBUSDT",1731205238279,[[627.89,2.32],[627.88,0.15],[627.87,0.42],[627.85,0.69],[627.84,1.57]],[[627.9,40.33],[627.91,14.47],[627.92,6.52],[627.93,17.13],[627.94,8.9]]]
["binance-futures","BNBUSDT",1731205265356,[[627.81,4.68],[627.78,1.51],[627.77,1.97],[627.76,2.38],[627.75,0.04]],[[627.82,17.4],[627.83,0.04],[627.84,3.36],[627.85,6.95],[627.86,3.22]]]
["binance-futures","BNBUSDT",1731205299908,[[627.58,8.88],[627.56,12.15],[627.55,0.16],[627.54,7.73],[627.53,3.26]],[[627.59,32.1],[627.6,9.15],[627.61,0.89],[627.62,7.7],[627.63,1.32]]]
["binance-futures","BNBUSDT",1731205368580,[[627.06,4.03],[627.05,0.06],[627.04,3.65],[627.03,0.62],[627.02,2.55]],[[627.07,9.3],[627.1,1.29],[627.11,4.74],[627.12,5.53],[627.33,13.61]]]
["binance-futures","BNBUSDT",1731205393569,[[627.45,2.91],[627.44,1.18],[627.42,3.11],[627.41,2.48],[627.37,3.5]],[[627.46,7.03],[627.47,0.03],[627.48,5.38],[627.49,2.55],[627.5,4.35]]]
["binance-futures","BNBUSDT",1731205426945,[[627.51,10.6],[627.5,2.66],[627.49,0.64],[627.48,0.64],[627.47,0.01]],[[627.52,22.73],[627.53,0.04],[627.54,1.8],[627.55,2.24],[627.57,0.15]]]
["binance-futures","BNBUSDT",1731205499634,[[628.13,3.05],[628.11,0.16],[628.1,1.65],[628.09,1.76]],[[628.14,13.97],[628.15,2.41],[628.16,4.96],[628.17,7.87],[628.18,1.74]]]
["binance-futures","BNBUSDT",1731205537617,[[628.09,18.91],[628.08,8.06],[628.07,5.3],[628.06,0.8],[628.05,7.93]],[[628.1,1.74],[628.12,4.37],[628.13,0.01],[628.14,5.34],[628.18,4.38]]]
["binance-futures","BNBUSDT",1731205564628,[[627.94,28.91],[627.93,72.63],[627.92,2.97],[627.91,2.38],[627.9,13.21]],[[627.95,0.68],[627.98,3.96],[627.99,1.85],[628.0,6.33],[628.01,3.93]]]
["binance-futures","BNBUSDT",1731205591736,[[627.98,6.51],[627.97,1.75],[627.96,2.9],[627.94,6.08],[627.93,2.43]],[[627.99,9.47],[628.0,2.9],[628.01,2.97],[628.02,3.54],[628.03,3.94]]]
["binance-futures","BNBUSDT",1731205665000,[[628.86,1.63],[628.85,0.01],[628.83,17.13],[628.82,1.66]],[[628.87,7.57],[628.92,1.47],[628.93,3.85],[628.94,6.27],[628.96,15.13]]]
["binance-futures","BNBUSDT",1731205690281,[[628.99,3.4],[628.97,0.01],[628.95,1.09],[628.94,8.15],[628.92,10.42]],[[629.0,125.59],[629.01,0.87],[629.02,0.02],[629.04,2.5],[629.05,3.17]]]
["binance-futures","BNBUSDT",1731205716482,[[628.75,0.52],[628.67,0.02],[628.66,3.46],[628.65,4.55],[628.64,8.57]],[[628.76,11.9],[628.77,49.78],[628.78,3.82],[628.79,4.55],[628.8,10.56]]]
["binance-futures","BNBUSDT",1731205792654,[[627.72,13.04],[627.68,2.84],[627.67,2.07],[627.66,0.95],[627.65,2.07]],[[627.73,0.08],[627.74,4.7],[627.75,2.0],[627.76,1.39],[627.77,1.1]]]
["binance-futures","BNBUSDT",1731205816513,[[627.69,2.04],[627.68,1.4],[627.66,1.97],[627.65,1.09],[627.63,0.04]],[[627.7,9.03],[627.71,2.29],[627.72,2.45],[627.73,0.96],[627.74,7.42]]]
["binance-futures","BNBUSDT",1731205851263,[[627.1,23.32],[627.09,10.06],[627.08,10.77],[627.07,3.42],[627.06,1.97]],[[627.11,3.15],[627.13,0.04],[627.14,0.04],[627.18,0.08],[627.33,0.77]]]
["binance-futures","BNBUSDT",1731205917343,[[626.88,7.18],[626.87,6.07],[626.86,2.2],[626.85,4.54],[626.84,18.89]],[[626.89,2.48],[626.92,1.38],[626.94,3.11],[626.95,4.53],[627.07,2.27]]]
["binance-futures","BNBUSDT",1731205942353,[[627.03,21.67],[627.01,0.64],[627.0,8.75],[626.99,4.16],[626.98,8.79]],[[627.04,1.74],[627.06,1.27],[627.07,0.64],[627.08,7.04],[627.09,4.62]]]
["binance-futures","BNBUSDT",1731205979612,[[627.18,16.68],[627.17,9.19],[627.16,11.19],[627.15,6.46],[627.14,36.15]],[[627.19,0.39],[627.21,0.01],[627.24,3.58],[627.25,0.99],[627.27,1.79]]]
["binance-futures","BNBUSDT",1731206006193,[[627.54,10.96],[627.51,3.6],[627.5,10.29],[627.48,12.53],[627.47,8.83]],[[627.55,3.83],[627.57,0.69],[627.58,2.32],[627.59,0.36],[627.6,2.34]]]
["binance-futures","BNBUSDT",1731206090283,[[627.72,22.82],[627.71,4.17],[627.7,7.37],[627.69,13.23],[627.68,7.92]],[[627.73,0.55],[627.74,0.35],[627.75,0.61],[627.76,1.3],[627.77,0.77]]]
["binance-futures","BNBUSDT",1731206117762,[[627.48,6.24],[627.46,0.01],[627.45,0.08],[627.44,1.58],[627.43,0.64]],[[627.49,7.7],[627.5,1.44],[627.51,0.05],[627.52,1.37],[627.53,1.09]]]
["binance-futures","BNBUSDT",1731206146326,[[627.4,14.69],[627.38,4.43],[627.37,5.96],[627.36,15.41],[627.35,6.3]],[[627.41,1.13],[627.42,0.64],[627.43,0.64],[627.44,1.44],[627.45,1.09]]]
["binance-futures","BNBUSDT",1731206228121,[[626.89,3.33],[626.86,0.01],[626.83,0.64],[626.82,5.56],[626.77,1.83]],[[626.9,20.23],[626.91,1.74],[626.92,10.09],[626.93,4.65],[626.94,8.85]]]
["binance-futures","BNBUSDT",1731206255980,[[627.16,32.51],[627.15,9.96],[627.14,8.03],[627.13,3.61],[627.12,14.01]],[[627.17,1.54],[627.18,1.42],[627.19,0.2],[627.2,3.19],[627.22,1.58]]]
["binance-futures","BNBUSDT",1731206285115,[[627.26,20.15],[627.25,0.01],[627.24,1.42],[627.23,1.09],[627.22,3.43]],[[627.27,9.2],[627.28,1.35],[627.29,0.04],[627.3,2.14],[627.31,2.03]]]
["binance-futures","BNBUSDT",1731206379231,[[627.53,18.87],[627.5,0.01],[627.49,1.73],[627.48,7.28],[627.47,0.02]],[[627.54,8.2],[627.56,1.01],[627.57,0.19],[627.58,2.22],[627.59,0.93]]]
["binance-futures","BNBUSDT",1731206420608,[[627.69,30.97],[627.68,8.33],[627.67,15.1],[627.66,20.5],[627.65,17.17]],[[627.7,2.45],[627.71,0.04],[627.72,6.68],[627.73,13.46],[627.74,2.73]]]
["binance-futures","BNBUSDT",1731206453205,[[627.98,35.07],[627.97,0.65],[627.96,3.31],[627.95,16.05],[627.94,15.92]],[[627.99,17.26],[628.0,36.3],[628.02,0.65],[628.03,0.67],[628.05,3.95]]]
["binance-futures","BNBUSDT",1731206524266,[[627.82,19.21],[627.81,7.33],[627.8,10.3],[627.79,7.99],[627.78,6.58]],[[627.83,2.42],[627.84,0.03],[627.86,2.41],[627.89,2.91],[627.9,4.57]]]
["binance-futures","BNBUSDT",1731206552109,[[627.82,45.5],[627.81,1.22],[627.8,1.05],[627.79,0.64],[627.78,3.62]],[[627.83,30.45],[627.84,10.44],[627.85,8.16],[627.86,11.6],[627.87,18.51]]]
["binance-futures","BNBUSDT",1731206588418,[[628.29,29.06],[628.27,0.64],[628.26,0.65],[628.25,1.09],[628.24,1.09]],[[628.3,42.69],[628.32,2.92],[628.33,0.64],[628.34,2.36],[628.35,8.82]]]
["binance-futures","BNBUSDT",1731206616648,[[628.18,3.89],[628.16,0.05],[628.15,0.64],[628.14,1.82],[628.13,1.2]],[[628.19,50.62],[628.2,28.98],[628.21,22.88],[628.22,2.69],[628.23,7.86]]]
["binance-futures","BNBUSDT",1731206690787,[[628.73,3.96],[628.72,4.27],[628.71,3.5],[628.7,2.89],[628.69,3.79]],[[628.74,10.39],[628.76,3.78],[628.77,2.01],[628.78,3.78],[628.79,3.8]]]
["binance-futures","BNBUSDT",1731206730313,[[629.1,21.95],[629.08,3.62],[629.07,72.66],[629.06,4.03],[629.04,2.8]],[[629.11,5.49],[629.15,0.53],[629.24,9.37],[629.69,8.29],[629.71,1.21]]]
["binance-futures","BNBUSDT",1731206755696,[[629.4,4.49],[629.38,3.03],[629.35,0.64],[629.32,5.84],[629.31,4.02]],[[629.41,8.38],[629.42,5.86],[629.43,0.14],[629.44,3.73],[629.45,0.28]]]
["binance-futures","BNBUSDT",1731206835374,[[629.4,17.44],[629.39,19.93],[629.38,8.3],[629.37,0.01],[629.36,9.37]],[[629.41,19.81],[629.42,1.73],[629.44,0.26],[629.45,0.06],[629.46,2.81]]]
["binance-futures","BNBUSDT",1731206862560,[[629.64,15.66],[629.62,12.66],[629.61,8.7],[629.6,45.64],[629.59,10.08]],[[629.65,3.46],[629.66,3.29],[629.67,0.11],[629.68,3.29],[629.7,12.15]]]
["binance-futures","BNBUSDT",1731206889350,[[629.57,183.99],[629.56,20.24],[629.55,124.28],[629.54,0.01],[629.52,10.99]],[[629.58,12.37],[629.59,11.15],[629.62,8.36],[629.63,23.41],[629.64,9.15]]]
["binance-futures","BNBUSDT",1731206965943,[[630.66,13.58],[630.64,7.55],[630.63,14.08],[630.62,24.49],[630.61,11.43]],[[630.67,6.73],[630.69,2.11],[630.7,0.01],[630.72,3.14],[630.73,1.81]]]
["binance-futures","BNBUSDT",1731206991618,[[629.49,11.93],[629.48,0.43],[629.46,2.0],[629.43,3.8],[629.41,0.2]],[[629.5,13.31],[629.52,5.38],[629.53,1.49],[629.54,35.8],[629.55,2.69]]]
["binance-futures","BNBUSDT",1731207027044,[[630.09,1.58],[630.07,11.48],[630.06,11.99],[630.05,1.58],[630.03,4.33]],[[630.1,0.8],[630.11,0.01],[630.12,3.1],[630.13,1.24],[630.15,2.03]]]
["binance-futures","BNBUSDT",1731207051268,[[629.67,7.84],[629.66,2.23],[629.65,0.22],[629.63,22.83],[25.0,1.33]],[[629.68,9.34],[629.69,0.01],[629.7,1.72],[629.71,0.64],[629.72,2.01]]]
["binance-futures","BNBUSDT",1731207122871,[[629.74,10.08],[629.73,0.43],[629.71,0.64],[629.66,2.28],[629.64,1.18]],[[629.75,1.9],[629.76,2.47],[629.77,0.64],[629.78,1.47],[629.79,33.6]]]
["binance-futures","BNBUSDT",1731207160543,[[629.73,60.46],[629.72,0.43],[629.71,0.8],[629.65,0.05],[629.6,0.04]],[[629.74,6.36],[629.75,0.61],[629.76,2.85],[629.77,0.64],[629.78,5.65]]]
["binance-futures","BNBUSDT",1731207188891,[[629.69,7.4],[629.68,0.43],[629.66,0.24],[629.65,2.89],[629.64,21.33]],[[629.7,11.28],[629.71,2.95],[629.72,2.66],[629.73,5.91],[629.74,19.6]]]
["binance-futures","BNBUSDT",1731207265931,[[630.12,4.49],[630.11,0.43],[630.1,9.67],[630.09,2.0],[630.07,3.7]],[[630.13,25.04],[630.14,29.18],[630.15,18.5],[630.16,30.16],[630.17,13.18]]]
["binance-futures","BNBUSDT",1731207305053,[[629.83,1.23],[629.82,0.43],[629.8,2.76],[629.79,14.41]],[[629.84,21.82],[629.85,35.87],[629.86,13.78],[629.87,16.19],[629.88,18.96]]]
["binance-futures","BNBUSDT",1731207335379,[[629.78,10.98],[629.77,0.43],[629.75,2.2],[629.74,3.57],[629.73,1.09]],[[629.79,34.99],[629.8,11.2],[629.81,7.94],[629.82,15.82],[629.83,9.75]]]
["binance-futures","BNBUSDT",1731207424976,[[629.77,4.77],[629.76,8.04],[629.75,2.02],[629.74,2.13],[629.73,8.29]],[[629.78,18.42],[629.79,2.17],[629.81,2.17],[629.82,12.92],[629.84,9.07]]]
["binance-futures","BNBUSDT",1731207450522,[[628.34,4.46],[628.33,0.29],[628.32,2.23]],[[628.35,14.54],[628.36,3.46],[628.37,11.57],[628.38,64.94],[628.39,2.69]]]
["binance-futures","BNBUSDT",1731207473726,[[628.31,9.0],[628.3,7.11],[628.29,4.24],[628.28,3.87],[628.27,2.44]],[[628.32,9.24],[628.33,4.22],[628.34,2.46],[628.35,2.5],[628.36,3.54]]]
["binance-futures","BNBUSDT",1731207549915,[[628.01,11.05],[628.0,0.43],[627.99,2.87],[627.98,0.01],[627.97,6.31]],[[628.02,20.63],[628.03,4.45],[628.04,8.6],[628.05,39.36],[628.06,8.4]]]
["binance-futures","BNBUSDT",1731207574580,[[627.51,7.04],[627.5,65.37],[627.49,0.13],[627.48,0.54],[627.47,4.27]],[[627.52,2.55],[627.53,3.87],[627.54,7.53],[627.55,1.27],[627.56,3.85]]]
["binance-futures","BNBUSDT",1731207599750,[[627.21,5.69],[627.2,2.67],[627.18,2.69],[627.12,3.76],[627.09,0.27]],[[627.22,11.72],[627.23,3.75],[627.24,3.94],[627.25,7.89],[627.26,3.76]]]
["binance-futures","BNBUSDT",1731207633015,[[627.86,12.83],[627.85,0.49],[627.84,0.9],[627.82,0.93],[627.81,4.95]],[[627.87,13.22],[627.88,0.16],[627.89,6.01],[627.9,10.81],[627.91,8.84]]]
["binance-futures","BNBUSDT",1731207698067,[[627.08,13.81],[627.07,1.78],[627.06,0.65],[627.05,1.0],[626.94,3.44]],[[627.09,5.18],[627.11,4.23],[627.12,3.51],[627.13,1.76],[627.14,6.76]]]
["binance-futures","BNBUSDT",1731207733218,[[626.89,3.19],[626.88,2.03],[626.87,0.93],[626.86,3.84],[626.85,4.06]],[[626.9,5.0],[626.91,4.78],[626.92,3.76],[626.93,0.95],[626.94,7.49]]]
["binance-futures","BNBUSDT",1731207758198,[[626.58,16.11],[626.56,3.0],[626.55,6.7],[626.54,8.42],[626.5,10.21]],[[626.59,4.04],[626.6,1.73],[626.62,0.33],[626.63,1.16],[626.64,2.07]]]
["binance-futures","BNBUSDT",1731207824844,[[626.99,22.4],[626.96,1.65],[626.95,2.78],[626.94,5.06],[626.92,1.65]],[[627.0,6.12],[627.02,4.94],[627.03,4.94],[627.07,5.61],[627.09,9.55]]]
["binance-futures","BNBUSDT",1731207861815,[[626.63,26.78],[626.62,2.54],[626.61,2.52],[626.6,4.62],[626.59,9.67]],[[626.64,3.45],[626.68,1.57],[626.69,3.46],[626.7,19.02],[626.71,5.93]]]
["binance-futures","BNBUSDT",1731207889271,[[626.57,12.2],[626.56,1.57],[626.55,0.16],[626.54,3.57],[626.53,0.64]],[[626.58,5.68],[626.59,0.91],[626.6,0.02],[626.61,16.26],[626.62,4.94]]]
["binance-futures","BNBUSDT",1731207965745,[[626.5,9.15],[626.48,1.59],[626.47,0.65],[626.46,3.67],[626.45,0.08]],[[626.51,4.23],[626.52,4.11],[626.53,6.51],[626.54,5.68],[626.55,7.47]]]
["binance-futures","BNBUSDT",1731207989731,[[626.52,12.2],[626.5,0.14],[626.49,0.01],[626.48,0.04],[626.47,0.64]],[[626.53,16.74],[626.54,13.29],[626.55,2.81],[626.56,18.25],[626.57,8.06]]]
["binance-futures","BNBUSDT",1731208013261,[[626.65,7.29],[626.64,2.15],[626.62,1.48],[626.61,2.07],[626.6,1.77]],[[626.66,1.36],[626.68,1.48],[626.69,0.94],[626.7,3.21],[626.72,7.09]]]
["binance-futures","BNBUSDT",1731208048324,[[627.08,46.7],[627.07,9.05],[627.06,13.33],[627.05,7.5],[627.04,4.55]],[[627.09,0.46],[627.1,0.29],[627.11,1.47],[627.12,2.21],[627.13,0.16]]]
["binance-futures","BNBUSDT",1731208118346,[[627.14,3.13],[627.13,10.95],[627.12,7.34],[627.11,10.28],[627.1,12.8]],[[627.15,3.37],[627.16,1.7],[627.17,0.32],[627.18,6.61],[627.19,0.67]]]
["binance-futures","BNBUSDT",1731208144109,[[627.25,9.64],[627.24,0.64],[627.23,1.72],[627.22,3.9],[627.21,5.83]],[[627.26,2.39],[627.27,0.01],[627.28,3.92],[627.29,0.04],[627.3,6.16]]]
["binance-futures","BNBUSDT",1731208179505,[[627.03,2.11],[627.02,1.38],[627.01,1.64],[627.0,2.03],[626.94,1.79]],[[627.04,19.98],[627.06,2.18],[627.07,0.95],[627.08,1.38],[627.09,3.37]]]
["binance-futures","BNBUSDT",1731208247005,[[627.07,4.24],[627.06,0.01],[627.05,3.98],[627.04,5.6],[627.03,1.15]],[[627.08,8.44],[627.09,4.28],[627.1,5.51],[627.11,8.35],[627.12,10.66]]]
["binance-futures","BNBUSDT",1731208281053,[[627.11,2.56],[627.07,0.97],[627.06,5.93],[627.05,2.39],[627.0,8.7]],[[627.12,18.11],[627.13,11.85],[627.14,6.74],[627.15,10.02],[627.16,25.46]]]
["binance-futures","BNBUSDT",1731208304950,[[627.23,0.29],[627.2,1.45],[627.18,5.76],[627.17,4.66],[627.16,6.07]],[[627.24,12.23],[627.25,4.64],[627.26,6.61],[627.27,22.2],[627.28,38.45]]]
["binance-futures","BNBUSDT",1731208372159,[[627.33,4.38],[627.29,0.99],[627.28,3.52],[627.26,5.27],[627.25,5.82]],[[627.34,39.85],[627.35,0.31],[627.36,4.75],[627.37,9.45],[627.38,2.06]]]
["binance-futures","BNBUSDT",1731208410286,[[627.4,20.2],[627.39,3.59],[627.38,4.42],[627.37,10.13],[627.36,13.34]],[[627.41,2.16],[627.42,5.22],[627.45,38.01],[627.48,3.33],[627.49,9.58]]]
["binance-futures","BNBUSDT",1731208442969,[[627.49,11.81],[627.48,4.21],[627.47,3.72],[627.46,7.12],[627.45,6.23]],[[627.5,22.19],[627.51,0.72],[627.52,2.05],[627.53,0.09],[627.54,4.89]]]
["binance-futures","BNBUSDT",1731208527867,[[627.79,3.14],[627.78,4.64],[627.77,1.06],[627.76,2.45],[627.75,7.24]],[[627.8,13.37],[627.81,4.53],[627.82,9.78],[627.83,5.3],[627.84,5.57]]]
["binance-futures","BNBUSDT",1731208556507,[[627.3,1.32],[627.26,2.21],[627.25,4.59],[627.24,0.64],[627.13,3.79]],[[627.31,13.92],[627.32,14.27],[627.33,3.44],[627.34,17.89],[627.35,24.08]]]
["binance-futures","BNBUSDT",1731208579897,[[628.88,2.4],[628.87,0.66],[628.86,2.84],[628.84,2.94],[628.83,5.22]],[[628.89,2.3],[628.9,14.46],[628.91,6.17],[628.92,8.38],[628.93,12.76]]]
["binance-futures","BNBUSDT",1731208614894,[[628.26,17.69],[628.25,0.96],[628.24,0.01],[628.22,3.47],[628.21,1.78]],[[628.27,5.16],[628.28,5.64],[628.29,1.69],[628.31,17.17],[628.32,15.75]]]
["binance-futures","BNBUSDT",1731208685709,[[628.35,7.14],[628.34,4.57],[628.33,2.43],[628.32,4.09],[628.31,7.31]],[[628.36,6.28],[628.37,0.01],[628.4,2.64],[628.41,1.65],[628.42,9.86]]]
["binance-futures","BNBUSDT",1731208713261,[[628.57,7.23],[628.56,1.36],[628.54,4.9],[628.53,1.8],[628.52,2.19]],[[628.58,20.88],[628.6,7.86],[628.62,2.03],[628.63,1.02],[628.64,3.8]]]
["binance-futures","BNBUSDT",1731208753769,[[628.84,0.43],[628.8,3.17],[628.79,0.51],[628.78,1.14],[628.77,5.25]],[[628.85,21.75],[628.86,5.59],[628.87,8.15],[628.88,9.42],[628.89,11.26]]]
["binance-futures","BNBUSDT",1731208826238,[[629.46,9.28],[629.45,0.01],[629.44,3.39],[629.4,3.22],[629.38,3.2]],[[629.47,5.02],[629.48,2.22],[629.49,2.0],[629.52,7.28],[629.53,1.0]]]
["binance-futures","BNBUSDT",1731208866230,[[629.58,17.46],[629.56,3.7],[629.55,3.15],[629.54,4.65],[629.53,8.39]],[[629.59,9.36],[629.6,1.01],[629.61,2.0],[629.62,2.16],[629.63,1.31]]]
["binance-futures","BNBUSDT",1731208895825,[[629.48,3.47],[629.47,2.47],[629.46,5.63],[629.44,3.06],[629.42,2.59]],[[629.49,2.22],[629.5,2.16],[629.52,3.31],[629.53,5.05],[629.64,12.65]]]
["binance-futures","BNBUSDT",1731208972263,[[628.99,2.9],[628.98,0.57],[628.97,0.74],[628.96,2.01],[628.95,15.43]],[[629.0,1.95],[629.01,3.18],[629.02,3.88],[629.04,6.69],[629.05,1.51]]]
["binance-futures","BNBUSDT",1731209014337,[[629.13,6.81],[629.12,1.94],[629.11,2.75],[629.1,16.7],[629.09,2.98]],[[629.14,11.14],[629.16,2.88],[629.17,2.55],[629.18,0.01],[629.19,0.18]]]
["binance-futures","BNBUSDT",1731209046474,[[629.2,9.65],[629.18,4.53],[629.17,10.79],[629.16,22.56]],[[629.21,1.02],[629.22,2.25],[629.24,0.17],[629.25,0.6],[629.26,3.39]]]
["binance-futures","BNBUSDT",1731209132925,[[629.16,25.33],[629.15,7.86],[629.14,3.8],[629.13,5.44],[629.12,11.2]],[[629.17,4.22],[629.18,0.34],[629.2,2.89],[629.21,2.0],[629.22,3.02]]]
["binance-futures","BNBUSDT",1731209175988,[[629.27,64.15],[629.26,0.01],[629.24,9.67],[629.23,18.34],[629.2,2.84]],[[629.28,25.11],[629.29,28.87],[629.3,51.85],[629.31,18.44],[629.32,6.35]]]
["binance-futures","BNBUSDT",1731209209411,[[629.28,11.68],[629.26,3.55],[629.25,5.46],[629.24,6.71],[629.23,1.67]],[[629.29,4.31],[629.3,4.71],[629.31,5.41],[629.32,5.73],[629.33,7.85]]]
["binance-futures","BNBUSDT",1731209253818,[[629.39,1.28],[629.38,1.74],[629.37,5.94],[629.35,0.99]],[[629.4,12.42],[629.41,0.64],[629.42,1.0],[629.43,1.93],[629.44,4.76]]]
["binance-futures","BNBUSDT",1731209342976,[[629.45,12.41],[629.44,22.0],[629.43,14.09],[629.42,6.74],[629.41,11.56]],[[629.46,4.53],[629.47,0.66],[629.48,2.72],[629.49,1.8],[629.5,5.48]]]
["binance-futures","BNBUSDT",1731209378972,[[629.48,19.98],[629.47,13.18],[629.46,13.73],[629.45,37.59],[629.44,20.17]],[[629.49,3.91],[629.5,0.05],[629.51,0.01],[629.53,2.11],[629.55,0.32]]]
["binance-futures","BNBUSDT",1731209422062,[[629.76,13.3],[629.75,3.88],[629.74,12.65],[629.73,15.16],[629.67,6.1]],[[629.77,2.15],[629.78,0.05],[629.8,5.81],[629.81,2.15],[629.84,6.97]]]
["binance-futures","BNBUSDT",1731209497756,[[629.26,21.81],[629.25,1.61],[629.24,6.04],[629.23,12.52],[629.22,12.5]],[[629.27,56.61],[629.28,0.65],[629.29,100.65],[629.31,3.29],[629.33,8.71]]]
["binance-futures","BNBUSDT",1731209527917,[[629.7,0.83],[629.67,12.1],[629.66,51.33],[629.65,7.6],[629.64,6.21]],[[629.71,11.32],[629.72,3.62],[629.73,0.01],[629.74,4.12],[629.75,0.8]]]
["binance-futures","BNBUSDT",1731209568576,[[629.69,0.17],[629.68,0.56],[629.67,0.01],[629.64,4.23],[629.63,0.01]],[[629.7,23.77],[629.71,5.39],[629.72,2.79],[629.74,5.58],[629.75,0.08]]]
["binance-futures","BNBUSDT",1731209654245,[[629.39,0.53],[629.38,0.01],[629.36,2.27],[629.35,4.24],[629.34,2.81]],[[629.4,23.14],[629.41,0.65],[629.44,5.77],[629.45,0.99],[629.46,3.41]]]
["binance-futures","BNBUSDT",1731209700283,[[629.28,8.22],[629.27,13.46],[629.26,0.36],[629.25,3.55],[629.24,1.38]],[[629.29,28.05],[629.3,2.63],[629.31,1.0],[629.32,0.08],[629.35,0.68]]]
["binance-futures","BNBUSDT",1731209733958,[[629.2,32.37],[629.19,9.59],[629.18,14.48],[629.17,6.95],[629.16,16.27]],[[629.21,27.94],[629.25,2.16],[629.26,8.03],[629.31,0.01],[629.32,2.76]]]
["binance-futures","BNBUSDT",1731209823619,[[629.72,14.26],[629.71,1.78],[629.7,5.07],[629.69,0.03],[629.68,4.15]],[[629.73,10.23],[629.74,2.86],[629.75,9.02],[629.76,14.0],[629.77,10.51]]]
["binance-futures","BNBUSDT",1731209869151,[[629.83,29.49],[629.82,8.52],[629.81,0.01],[629.8,5.67],[629.79,17.83]],[[629.84,2.99],[629.86,2.46],[629.87,0.08],[629.88,5.17],[629.94,5.25]]]
["binance-futures","BNBUSDT",1731209904394,[[630.12,13.22],[630.1,8.21],[630.09,14.79],[630.08,13.27],[630.06,17.57]],[[630.13,14.13],[630.16,1.01],[630.17,1.58],[630.18,3.57],[630.19,7.07]]]
["binance-futures","BNBUSDT",1731209948518,[[630.4,9.31],[630.39,1.59],[630.38,3.16],[630.37,3.79],[630.36,8.22]],[[630.41,0.72],[630.42,0.01],[630.44,2.99],[630.45,1.81],[630.46,2.99]]]
["binance-futures","BNBUSDT",1731210030831,[[630.6,13.65],[630.59,1.44],[630.58,5.02],[630.54,9.34],[630.52,1.58]],[[630.61,16.17],[630.62,6.44],[630.63,8.5],[630.64,15.22],[630.65,10.39]]]
["binance-futures","BNBUSDT",1731210057969,[[630.43,0.01],[630.42,4.4],[630.41,0.01],[630.35,3.82],[630.34,8.28]],[[630.44,5.53],[630.45,0.17],[630.46,11.29],[630.48,2.44],[630.49,11.14]]]
["binance-futures","BNBUSDT",1731210098392,[[630.72,7.13],[630.71,0.01],[630.7,4.11],[630.69,4.24],[630.68,4.56]],[[630.73,68.56],[630.74,2.3],[630.75,2.53],[630.78,0.63],[630.79,2.52]]]
["binance-futures","BNBUSDT",1731210190609,[[630.57,4.03],[630.56,4.18],[630.55,0.64],[630.54,0.65],[630.53,0.02]],[[630.58,21.31],[630.59,9.82],[630.6,12.03],[630.61,3.93],[630.62,5.41]]]
["binance-futures","BNBUSDT",1731210236592,[[630.32,2.91],[630.31,52.72],[630.3,5.91],[630.29,1.01],[630.28,13.27]],[[630.33,13.13],[630.34,5.38],[630.35,7.95],[630.36,9.43],[630.37,4.75]]]
["binance-futures","BNBUSDT",1731210268087,[[630.24,10.53],[630.23,1.48],[630.22,2.09],[630.21,16.09],[630.2,18.69]],[[630.25,53.8],[630.29,1.14],[630.3,0.3],[630.31,3.61],[630.32,4.92]]]
["binance-futures","BNBUSDT",1731210348359,[[629.0,21.39],[628.99,5.7],[628.98,2.43],[628.97,0.67],[628.96,4.78]],[[629.01,3.15],[629.02,4.47],[629.03,1.93],[629.04,0.63],[629.06,6.84]]]
["binance-futures","BNBUSDT",1731210388160,[[628.77,29.19],[628.76,3.51],[628.75,1.8],[628.74,0.82],[628.73,3.25]],[[628.78,6.28],[628.8,5.73],[628.81,0.65],[628.82,9.26],[628.84,9.11]]]
["binance-futures","BNBUSDT",1731210417067,[[629.11,10.66],[629.1,0.62],[629.04,0.03],[629.03,1.14],[629.02,2.58]],[[629.12,21.35],[629.13,27.42],[629.14,15.65],[629.15,23.84],[629.16,14.7]]]
["binance-futures","BNBUSDT",1731210504917,[[629.03,13.5],[629.02,1.02],[628.97,1.67],[628.96,3.15],[628.91,4.37]],[[629.04,32.51],[629.05,2.94],[629.06,0.01],[629.07,36.66],[629.08,4.29]]]
["binance-futures","BNBUSDT",1731210557143,[[628.94,17.36],[628.93,1.66],[628.92,5.51],[628.91,1.0],[628.9,3.15]],[[628.95,19.65],[628.96,4.13],[628.97,0.01],[628.98,0.64],[628.99,3.97]]]
["binance-futures","BNBUSDT",1731210592428,[[629.08,11.31],[629.07,1.08],[629.04,0.94],[629.03,0.79],[629.02,0.8]],[[629.09,29.29],[629.1,3.97],[629.11,2.45],[629.12,3.02],[629.13,6.77]]]
["binance-futures","BNBUSDT",1731210635333,[[628.82,18.65],[628.81,1.63],[628.8,4.24],[628.79,1.05],[628.78,5.14]],[[628.83,25.45],[628.84,15.46],[628.85,1.14],[628.86,28.33],[628.87,12.36]]]
["binance-futures","BNBUSDT",1731210712293,[[628.71,0.53],[628.7,1.14],[628.68,0.01],[628.66,1.16],[628.65,2.43]],[[628.72,44.68],[628.73,22.24],[628.74,8.4],[628.75,7.84],[628.76,14.81]]]
["binance-futures","BNBUSDT",1731210744631,[[628.61,15.51],[628.59,7.6],[628.57,1.14],[628.56,2.29],[628.55,0.07]],[[628.62,25.21],[628.63,2.54],[628.64,3.31],[628.65,16.12],[628.66,7.56]]]
["binance-futures","BNBUSDT",1731210786237,[[628.4,13.13],[628.39,0.04],[628.38,2.0],[628.37,4.95],[628.36,10.69]],[[628.41,4.11],[628.42,2.96],[628.44,9.55],[628.45,6.56],[628.49,41.77]]]
["binance-futures","BNBUSDT",1731210864322,[[628.6,13.08],[628.59,10.51],[628.58,12.01],[628.57,9.87],[628.56,14.05]],[[628.61,0.88],[628.62,3.58],[628.64,5.26],[628.65,1.79],[628.66,9.63]]]
["binance-futures","BNBUSDT",1731210895537,[[628.32,16.16],[628.3,5.52],[628.29,2.83],[628.28,5.52],[628.27,6.11]],[[628.33,6.21],[628.34,3.24],[628.35,4.57],[628.36,5.41],[628.37,4.67]]]
["binance-futures","BNBUSDT",1731210944239,[[628.37,30.65],[628.36,3.97],[628.35,10.09],[628.34,14.32],[628.33,16.19]],[[628.38,2.12],[628.4,0.56],[628.41,1.49],[628.42,0.06],[628.46,1.14]]]
["binance-futures","BNBUSDT",1731211026352,[[628.26,16.48],[628.25,2.27],[628.24,5.46],[628.23,8.02],[628.22,3.28]],[[628.27,12.32],[628.31,1.14],[628.32,0.65],[628.33,19.24],[628.34,7.57]]]
["binance-futures","BNBUSDT",1731211064205,[[628.37,0.85],[628.36,1.52],[628.35,3.27],[628.34,6.89],[628.33,4.11]],[[628.38,31.86],[628.39,0.65],[628.41,12.26],[628.42,17.05],[628.48,2.6]]]
["binance-futures","BNBUSDT",1731211092737,[[628.37,11.42],[628.36,2.68],[628.35,4.0],[628.33,0.95],[628.32,3.27]],[[628.38,14.49],[628.39,0.65],[628.41,7.53],[628.42,1.15],[628.43,1.16]]]
["binance-futures","BNBUSDT",1731211178890,[[628.2,3.18],[628.19,0.01],[628.18,105.2],[628.17,5.05],[628.16,15.28]],[[628.21,22.4],[628.22,2.9],[628.23,3.18],[628.24,1.17],[628.25,26.18]]]
["binance-futures","BNBUSDT",1731211219983,[[628.26,18.72],[628.25,0.6],[628.24,3.9],[628.22,3.89],[628.21,1.67]],[[628.27,11.24],[628.3,4.36],[628.31,3.3],[628.32,4.54],[628.34,6.72]]]
["binance-futures","BNBUSDT",1731211248264,[[628.3,20.63],[628.29,1.87],[628.28,3.52],[628.27,2.52],[628.26,8.49]],[[628.31,10.12],[628.32,2.28],[628.34,3.7],[628.35,4.51],[628.36,15.85]]]
["binance-futures","BNBUSDT",1731211286205,[[627.86,4.21],[627.84,2.38],[627.83,0.69],[627.82,1.18],[627.81,3.37]],[[627.87,16.24],[627.88,9.85],[627.89,4.71],[627.9,15.04],[627.91,9.66]]]
["binance-futures","BNBUSDT",1731211355125,[[627.36,3.79],[627.35,5.3],[627.34,1.25],[627.33,1.8],[627.32,1.15]],[[627.37,1.07],[627.38,3.92],[627.4,2.45],[627.41,1.14],[627.42,4.9]]]
["binance-futures","BNBUSDT",1731211381588,[[627.4,34.13],[627.39,4.49],[627.38,3.38],[627.37,6.14],[627.36,12.71]],[[627.41,0.01],[627.42,2.28],[627.43,0.4],[627.44,7.38],[627.45,0.04]]]
["binance-futures","BNBUSDT",1731211425073,[[627.63,41.18],[627.6,3.69],[627.59,9.01],[627.57,1.41],[627.56,2.83]],[[627.64,29.73],[627.65,10.46],[627.66,12.76],[627.67,11.57],[627.68,21.09]]]
["binance-futures","BNBUSDT",1731211506844,[[627.16,29.91],[627.13,0.31],[627.12,4.19],[627.11,2.04],[627.09,3.58]],[[627.17,68.02],[627.18,5.01],[627.19,0.64],[627.21,3.5],[627.22,1.2]]]
["binance-futures","BNBUSDT",1731211536257,[[627.99,91.04],[627.98,18.14],[627.97,24.53],[627.96,23.18],[627.95,20.74]],[[628.0,22.4],[628.01,0.03],[628.02,0.21],[628.03,0.06],[628.05,0.04]]]
["binance-futures","BNBUSDT",1731211578032,[[628.05,22.39],[628.04,6.11],[628.03,0.66],[628.02,3.04],[628.01,8.58]],[[628.06,59.39],[628.07,2.95],[628.08,5.67],[628.09,3.72],[628.1,6.62]]]
["binance-futures","BNBUSDT",1731211661403,[[628.22,18.03],[628.21,3.52],[628.2,6.79],[628.19,18.32],[628.18,119.23]],[[628.23,5.78],[628.26,16.44],[628.27,12.95],[628.29,13.02],[628.3,15.47]]]
["binance-futures","BNBUSDT",1731211706591,[[628.48,6.96],[628.47,21.89],[628.46,55.57],[628.45,14.7],[628.44,18.67]],[[628.49,7.27],[628.5,15.89],[628.51,0.05],[628.52,0.14],[628.53,1.09]]]
["binance-futures","BNBUSDT",1731211739375,[[628.72,42.8],[628.71,43.95],[628.7,15.8],[628.69,8.46],[628.68,6.68]],[[628.73,3.33],[628.74,4.14],[628.75,1.09],[628.76,14.57],[628.77,0.04]]]
["binance-futures","BNBUSDT",1731211827725,[[628.41,6.49],[628.38,3.43],[628.37,10.09],[628.36,4.83],[628.35,5.3]],[[628.42,24.21],[628.43,0.01],[628.44,6.01],[628.45,0.64],[628.46,6.8]]]
["binance-futures","BNBUSDT",1731211869420,[[628.04,14.36],[628.02,2.8],[628.01,0.8],[628.0,0.13],[627.99,1.96]],[[628.05,1.4],[628.06,3.36],[628.07,0.35],[628.08,4.02],[628.09,1.85]]]
["binance-futures","BNBUSDT",1731211895486,[[627.73,18.93],[627.72,1.95],[627.71,1.36],[627.69,3.37],[627.66,12.04]],[[627.74,2.68],[627.75,0.6],[627.76,0.01],[627.77,0.66],[627.78,3.23]]]
["binance-futures","BNBUSDT",1731211965895,[[628.07,9.56],[628.06,1.04],[628.03,0.64],[628.02,3.16],[628.0,1.72]],[[628.08,12.03],[628.1,2.89],[628.11,0.03],[628.12,7.88],[628.14,8.83]]]
["binance-futures","BNBUSDT",1731212007054,[[627.86,10.8],[627.85,3.88],[627.84,3.71],[627.83,0.04],[627.82,3.8]],[[627.87,3.29],[627.88,1.8],[627.89,3.31],[627.9,2.45],[627.91,4.68]]]
["binance-futures","BNBUSDT",1731212040436,[[628.08,17.12],[628.07,7.54],[628.06,5.63],[628.05,3.74],[628.04,5.07]],[[628.09,2.83],[628.1,1.91],[628.11,10.57],[628.12,1.22],[628.14,5.16]]]
["binance-futures","BNBUSDT",1731212086407,[[627.97,18.52],[627.96,5.42],[627.95,2.97],[627.94,4.11],[627.93,7.61]],[[627.98,7.16],[627.99,0.02],[628.0,4.38],[628.01,8.2],[628.02,7.34]]]
["binance-futures","BNBUSDT",1731212163242,[[627.66,18.46],[627.65,12.51],[627.64,10.39],[627.63,8.46],[627.62,3.8]],[[627.67,5.77],[627.68,2.55],[627.69,0.01],[627.7,4.87],[627.71,1.86]]]
["binance-futures","BNBUSDT",1731212193214,[[627.49,3.29],[627.47,0.01],[627.46,2.42],[627.45,1.2],[627.44,3.62]],[[627.5,19.61],[627.51,12.21],[627.52,8.93],[627.53,3.56],[627.54,13.16]]]
["binance-futures","BNBUSDT",1731212238727,[[627.62,5.14],[627.61,2.4],[627.6,4.22],[627.56,7.11],[627.54,9.0]],[[627.63,28.24],[627.64,32.59],[627.65,18.45],[627.66,21.11],[627.67,32.97]]]
["binance-futures","BNBUSDT",1731212323924,[[627.95,6.28],[627.94,0.52],[627.93,8.47],[627.92,1.38],[627.91,21.29]],[[627.96,12.26],[627.97,1.74],[627.98,4.35],[627.99,6.77],[628.0,19.94]]]
["binance-futures","BNBUSDT",1731212369143,[[627.61,23.47],[627.6,27.77],[627.59,12.51],[627.58,74.8],[627.57,38.85]],[[627.62,17.98],[627.63,2.21],[627.64,7.97],[627.65,1.52],[627.66,26.48]]]
["binance-futures","BNBUSDT",1731212401123,[[627.85,17.86],[627.84,8.47],[627.83,8.57],[627.82,4.12],[627.81,13.2]],[[627.86,2.32],[627.89,7.8],[627.9,9.35],[627.91,8.86],[627.92,4.12]]]
["binance-futures","BNBUSDT",1731212477476,[[626.93,9.12],[626.92,2.87],[626.9,8.9],[626.89,41.96],[626.88,19.49]],[[626.94,18.99],[626.95,24.92],[626.96,12.68],[626.97,67.15],[626.98,59.17]]]
["binance-futures","BNBUSDT",1731212527748,[[627.23,870.89],[627.22,0.01],[627.21,4.47],[627.2,13.84],[627.19,14.27]],[[627.24,0.86],[627.25,3.34],[627.26,0.03],[627.27,0.03],[627.31,9.51]]]
["binance-futures","BNBUSDT",1731212559812,[[627.14,0.46],[627.13,0.83],[627.11,2.15],[627.1,14.36],[626.97,7.53]],[[627.15,17.31],[627.16,11.03],[627.17,16.48],[627.18,32.1],[627.19,20.48]]]
["binance-futures","BNBUSDT",1731212640638,[[626.3,3.41],[626.28,8.95],[626.27,8.14],[626.25,1.84],[626.24,9.11]],[[626.31,13.9],[626.32,36.55],[626.33,3.67],[626.34,34.09],[626.35,13.2]]]
["binance-futures","BNBUSDT",1731212687682,[[626.37,23.97],[626.36,8.39],[626.34,8.65],[626.33,9.18],[626.32,6.4]],[[626.38,16.86],[626.39,2.65],[626.4,7.03],[626.41,0.64],[626.42,7.59]]]
["binance-futures","BNBUSDT",1731212718020,[[626.16,19.62],[626.15,0.17],[626.14,6.41],[626.13,5.34],[626.12,6.4]],[[626.17,17.75],[626.18,11.03],[626.19,5.63],[626.2,8.84],[626.21,6.84]]]
["binance-futures","BNBUSDT",1731212757990,[[626.24,9.28],[626.23,0.64],[626.22,10.19],[626.21,1.45],[626.2,17.53]],[[626.25,1.76],[626.26,9.0],[626.27,1.66],[626.28,11.21],[626.29,2.64]]]
["binance-futures","BNBUSDT",1731212838232,[[626.57,50.39],[626.56,16.68],[626.54,6.4],[626.53,4.16],[626.52,9.86]],[[626.58,11.82],[626.59,3.69],[626.6,6.39],[626.61,1.93],[626.63,0.11]]]
["binance-futures","BNBUSDT",1731212866613,[[626.4,1.48],[626.39,1.03],[626.36,0.01],[626.34,0.66],[626.33,2.32]],[[626.41,32.52],[626.42,12.59],[626.43,19.75],[626.44,17.15],[626.45,20.61]]]
["binance-futures","BNBUSDT",1731212910325,[[626.45,23.87],[626.44,78.21],[626.43,8.37],[626.42,1.2],[626.41,13.12]],[[626.46,13.83],[626.47,0.02],[626.48,8.7],[626.49,2.01],[626.5,10.42]]]
["binance-futures","BNBUSDT",1731212995314,[[627.14,28.42],[627.13,13.28],[627.12,7.47],[627.11,9.12],[627.1,51.79]],[[627.15,5.13],[627.16,1.45],[627.17,2.0],[627.18,2.27],[627.2,3.64]]]
["binance-futures","BNBUSDT",1731213038855,[[627.01,37.22],[627.0,11.31],[626.99,22.05],[626.98,4.52],[626.97,8.35]],[[627.02,4.78],[627.03,1.48],[627.04,0.01],[627.05,1.09],[627.06,4.2]]]
["binance-futures","BNBUSDT",1731213103693,[[627.54,0.04],[627.53,0.01],[627.49,0.67],[627.47,2.05],[627.46,5.11]],[[627.55,40.58],[627.56,31.17],[627.57,15.06],[627.58,17.23],[627.59,12.77]]]
["binance-futures","BNBUSDT",1731213155251,[[627.49,2.34],[627.48,3.79],[627.47,0.04],[627.45,2.32],[627.44,12.69]],[[627.5,23.84],[627.51,1.07],[627.52,3.54],[627.53,1.13],[627.54,7.01]]]
["binance-futures","BNBUSDT",1731213195098,[[628.55,19.7],[628.54,4.71],[628.53,1.59],[628.52,6.18],[628.51,6.36]],[[628.56,1.44],[628.57,1.58],[628.59,5.8],[628.62,2.0],[628.63,0.06]]]
["binance-futures","BNBUSDT",1731213215890,[[629.08,20.25],[629.07,0.32],[629.06,1.14],[629.05,4.67],[629.04,8.1]],[[629.09,3.02],[629.1,1.68],[629.13,1.2],[629.14,2.04],[629.15,4.48]]]
["binance-futures","BNBUSDT",1731213273712,[[629.7,33.96],[629.69,23.82],[629.68,15.27],[629.67,16.6],[629.66,15.38]],[[629.71,1.05],[629.72,1.74],[629.73,0.01],[629.74,2.85],[629.75,0.6]]]
["binance-futures","BNBUSDT",1731213304285,[[629.63,10.29],[629.62,1.64],[629.61,0.38],[629.6,2.2],[629.59,4.0]],[[629.64,0.68],[629.7,3.93],[629.71,2.86],[629.72,8.24],[629.73,1.2]]]
["binance-futures","BNBUSDT",1731213326382,[[629.86,38.42],[629.85,0.36],[629.84,10.68],[629.83,24.67],[629.82,2.45]],[[629.87,9.15],[629.9,0.46],[629.91,0.01],[629.93,1.2],[629.97,5.0]]]
["binance-futures","BNBUSDT",1731213357953,[[629.31,1.65],[629.3,1.47],[629.29,0.64],[629.28,2.22],[629.2,4.64]],[[629.32,7.63],[629.35,0.01],[629.36,2.98],[629.38,6.41],[629.45,22.03]]]
["binance-futures","BNBUSDT",1731213421717,[[628.62,10.32],[628.6,1.7],[628.59,1.75],[628.58,2.84],[628.57,2.44]],[[628.63,4.09],[628.64,4.34],[628.65,9.44],[628.66,2.52],[628.67,89.69]]]
["binance-futures","BNBUSDT",1731213444738,[[629.23,49.76],[629.22,18.88],[629.21,4.94],[629.2,5.55],[629.19,21.95]],[[629.24,3.42],[629.28,2.52],[629.29,0.04],[629.31,3.24],[629.32,0.03]]]
["binance-futures","BNBUSDT",1731213477064,[[629.48,22.06],[629.47,1.89],[629.46,2.25],[629.44,3.32],[629.43,1.14]],[[629.49,1.07],[629.53,0.64],[629.55,7.05],[629.56,5.08],[629.59,0.68]]]
["binance-futures","BNBUSDT",1731213544223,[[629.85,3.64],[629.84,1.76],[629.83,0.64],[629.82,3.07],[629.81,7.02]],[[629.86,2.92],[629.88,1.76],[629.89,3.58],[629.9,0.77],[629.93,1.93]]]
["binance-futures","BNBUSDT",1731213569418,[[629.97,5.99],[629.96,10.73],[629.95,0.64]],[[629.98,48.49],[629.99,72.04],[630.0,552.69],[630.01,0.42],[630.02,0.07]]]
["binance-futures","BNBUSDT",1731213602703,[[630.59,2.38],[630.58,4.49],[630.56,7.66],[630.55,3.78],[630.54,5.13]],[[630.6,8.56],[630.62,4.72],[630.63,1.69],[630.64,6.72],[630.65,2.98]]]
["binance-futures","BNBUSDT",1731213669451,[[629.47,3.38],[629.45,3.21],[629.42,3.97],[629.35,4.85],[627.91,12.25]],[[629.48,8.69],[629.5,1.17],[629.51,5.43],[629.52,12.76],[629.54,3.05]]]
["binance-futures","BNBUSDT",1731213705525,[[628.52,11.0],[628.51,2.64],[628.5,1.89],[628.46,3.27],[628.44,46.32]],[[628.53,0.27],[628.54,0.48],[628.55,0.48],[628.56,1.12],[628.57,1.12]]]
["binance-futures","BNBUSDT",1731213731689,[[628.88,27.07],[628.87,4.41],[628.86,2.09],[628.85,1.77],[628.84,13.51]],[[628.89,0.4],[628.9,0.01],[628.91,0.05],[628.92,0.54],[628.93,0.51]]]
["binance-futures","BNBUSDT",1731213807209,[[629.24,6.86],[629.23,5.64],[629.22,2.52],[629.21,5.05],[629.2,4.64]],[[629.25,11.11],[629.26,0.48],[629.27,3.69],[629.28,4.2],[629.29,2.3]]]
["binance-futures","BNBUSDT",1731213847583,[[629.36,21.3],[629.35,4.75],[629.34,13.28],[629.33,3.06],[629.32,3.56]],[[629.37,2.02],[629.38,1.99],[629.39,0.49],[629.4,1.51],[629.41,0.48]]]
["binance-futures","BNBUSDT",1731213876237,[[629.53,2.87],[629.52,2.25],[629.5,2.76],[629.49,2.9],[629.48,3.9]],[[629.54,10.12],[629.56,2.97],[629.57,1.45],[629.58,6.12],[629.59,5.47]]]
["binance-futures","BNBUSDT",1731213913762,[[629.82,2.16],[629.78,1.5],[629.76,2.81],[629.75,6.62],[629.73,5.72]],[[629.83,15.47],[629.84,2.02],[629.85,5.48],[629.86,18.83],[629.87,3.4]]]
["binance-futures","BNBUSDT",1731213974789,[[631.02,11.55],[630.99,5.33],[630.98,2.87],[630.97,3.55],[630.93,0.24]],[[631.03,33.85],[631.04,0.07],[631.05,0.06],[631.06,2.22],[631.07,0.61]]]
["binance-futures","BNBUSDT",1731213998253,[[630.91,9.27],[630.9,2.54],[630.87,9.81],[630.86,11.15],[630.78,1.45]],[[630.92,2.35],[630.93,0.38],[630.94,2.0],[630.96,6.68],[630.97,8.22]]]
["binance-futures","BNBUSDT",1731214029624,[[631.03,33.4],[631.02,6.95],[630.99,0.61],[630.98,4.5],[630.97,2.16]],[[631.04,2.78],[631.05,11.54],[631.06,0.02],[631.07,0.07],[631.08,4.03]]]
["binance-futures","BNBUSDT",1731214090477,[[632.23,37.36],[632.22,10.98],[632.21,8.47],[632.2,11.47],[632.19,32.07]],[[632.24,2.02],[632.25,0.62],[632.26,2.87],[632.28,4.41],[632.29,0.16]]]
["binance-futures","BNBUSDT",1731214115681,[[632.3,39.46],[632.29,0.63],[632.28,0.63],[632.26,8.3],[632.15,6.3]],[[632.31,6.88],[632.32,2.0],[632.35,3.71],[632.36,2.95],[632.37,5.1]]]
["binance-futures","BNBUSDT",1731214149287,[[632.0,1.18],[631.99,0.2],[631.97,1.63],[631.96,6.19],[631.95,2.49]],[[632.01,16.23],[632.02,18.31],[632.03,10.92],[632.04,2.79],[632.05,0.63]]]
["binance-futures","BNBUSDT",1731214214373,[[632.32,0.08],[632.31,1.58],[632.26,1.01],[632.25,1.01],[632.24,1.01]],[[632.33,8.48],[632.34,7.13],[632.35,4.69],[632.36,0.44],[632.37,6.25]]]
["binance-futures","BNBUSDT",1731214249862,[[632.58,20.5],[632.57,2.3],[632.55,4.67],[632.53,0.99],[632.52,2.21]],[[632.59,6.64],[632.6,1.58],[632.64,3.29],[632.65,2.38],[632.67,9.62]]]
["binance-futures","BNBUSDT",1731214273001,[[632.95,10.99],[632.92,3.42],[632.91,1.64],[632.89,5.92],[632.88,37.66]],[[632.96,2.09],[632.98,3.58],[632.99,194.54],[633.0,632.07],[633.01,2.64]]]
["binance-futures","BNBUSDT",1731214337785,[[633.19,2.07],[633.16,1.49],[633.13,2.92],[633.11,1.08],[633.1,2.65]],[[633.2,12.01],[633.21,11.31],[633.22,7.62],[633.23,8.24],[633.24,11.25]]]
["binance-futures","BNBUSDT",1731214372711,[[633.09,16.88],[633.08,5.4],[633.07,8.29],[633.06,10.29],[633.05,6.08]],[[633.1,1.15],[633.12,3.18],[633.13,4.6],[633.14,9.02],[633.15,1.08]]]
["binance-futures","BNBUSDT",1731214396469,[[633.39,2.2],[633.37,0.18],[633.36,0.01],[633.35,0.82],[633.34,1.33]],[[633.4,11.05],[633.41,1.09],[633.42,1.21],[633.43,31.81],[633.44,2.85]]]
["binance-futures","BNBUSDT",1731214430920,[[633.03,38.92],[633.02,1.28],[633.01,1.02],[633.0,0.82],[632.99,1.08]],[[633.04,10.27],[633.06,0.63],[633.07,0.63],[633.08,3.27]]]
["binance-futures","BNBUSDT",1731214486949,[[635.13,1.57]],[[635.22,0.16],[635.23,25.4],[635.24,8.69],[635.25,0.6],[635.26,1.8]]]
["binance-futures","BNBUSDT",1731214507605,[[634.57,2.33],[634.56,0.01],[634.54,3.4],[634.53,3.55],[634.52,1.36]],[[634.58,16.42],[634.59,4.55],[634.6,1.36],[634.61,1.25],[634.62,22.74]]]
["binance-futures","BNBUSDT",1731214536337,[[633.74,7.9],[633.73,0.36],[633.7,6.95],[633.67,4.04],[633.66,3.85]],[[633.75,7.67],[633.78,2.68],[633.79,7.88],[633.8,1.64],[633.81,1.03]]]
["binance-futures","BNBUSDT",1731214593700,[[634.37,19.81],[634.35,0.01],[634.33,1.65],[634.32,3.75],[634.31,0.8]],[[634.38,1.52],[634.41,1.02],[634.42,7.89],[634.46,2.36],[634.47,5.11]]]
["binance-futures","BNBUSDT",1731214615709,[[633.38,3.11],[633.37,1.83],[633.36,3.46],[633.34,0.15],[633.33,0.84]],[[633.39,4.42],[633.42,0.63],[633.43,1.66],[633.46,1.03],[633.47,0.01]]]
["binance-futures","BNBUSDT",1731214646289,[[633.12,9.9],[633.07,0.94],[633.06,3.95],[633.04,0.02],[633.03,0.36]],[[633.13,18.33],[633.17,1.03],[633.18,0.63],[633.19,4.16],[633.2,0.01]]]
["binance-futures","BNBUSDT",1731214705649,[[634.62,0.21],[634.59,0.05],[634.55,0.05],[634.54,3.27],[634.53,0.01]],[[634.63,10.04],[634.64,1.94],[634.65,3.8],[634.67,1.02],[634.68,1.65]]]
["binance-futures","BNBUSDT",1731214735953,[[634.46,2.77],[634.45,2.11],[634.43,0.03],[634.42,0.01],[634.27,13.16]],[[634.47,8.68],[634.5,1.65],[634.51,6.06],[634.52,1.02],[634.56,2.46]]]
["binance-futures","BNBUSDT",1731214757750,[[633.92,5.87],[633.91,2.58],[633.89,4.19],[633.85,0.63],[633.82,2.79]],[[633.93,11.38],[633.95,4.66],[633.97,0.64],[633.99,4.27],[634.59,8.3]]]
["binance-futures","BNBUSDT",1731214819159,[[633.39,0.13],[633.38,0.79],[633.36,1.8]],[[633.4,18.98],[633.42,1.88],[633.43,0.63],[633.44,2.6],[633.45,4.23]]]
["binance-futures","BNBUSDT",1731214850241,[[633.12,2.58],[633.11,1.77],[633.1,0.01],[633.08,2.24],[633.07,0.63]],[[633.13,1.73],[633.17,0.32],[633.18,0.42],[633.2,2.16],[633.21,0.15]]]
["binance-futures","BNBUSDT",1731214872141,[[632.58,25.9],[632.57,1.8],[632.56,0.75],[632.55,0.67],[632.54,6.52]],[[632.59,5.6],[632.62,1.35],[632.63,1.03],[632.64,0.66],[632.65,4.93]]]
["binance-futures","BNBUSDT",1731214894681,[[632.27,2.54],[632.25,1.97],[632.24,6.59],[632.23,0.38],[632.22,4.12]],[[632.28,4.93],[632.29,0.63],[632.32,1.03],[632.33,1.7],[632.34,4.07]]]
["binance-futures","BNBUSDT",1731214965296,[[632.88,29.31],[632.87,0.94],[632.84,10.08],[632.83,0.68],[632.8,0.39]],[[632.89,0.04],[632.91,1.58],[632.92,1.58],[632.93,1.59],[632.94,1.61]]]
["binance-futures","BNBUSDT",1731214987630,[[634.1,0.19],[634.09,0.01]],[[634.11,27.46],[634.13,10.55],[634.14,10.12],[634.15,2.43],[634.16,0.01]]]
["binance-futures","BNBUSDT",1731215018785,[[634.38,2.04],[634.34,0.98],[634.33,3.98],[634.32,17.82],[634.31,0.98]],[[634.39,17.01],[634.46,3.44],[634.47,21.96],[634.5,4.04],[634.51,6.23]]]
["binance-futures","BNBUSDT",1731215083690,[[633.57,4.49],[633.56,3.55],[633.53,4.13],[633.52,0.98]],[[633.58,1.84],[633.59,2.66],[633.6,8.56],[633.61,0.64],[633.63,2.8]]]
["binance-futures","BNBUSDT",1731215106767,[[633.94,5.89],[633.93,0.01],[633.91,1.54],[633.9,2.2],[633.89,8.07]],[[633.95,6.99],[633.99,0.98],[634.0,2.39],[634.02,0.63],[634.04,1.19]]]
["binance-futures","BNBUSDT",1731215137521,[[634.32,10.34],[634.27,10.06],[634.26,4.16],[634.24,0.01],[634.23,2.23]],[[634.33,0.14],[634.34,0.01],[634.37,0.09],[634.38,0.63],[634.39,0.63]]]
["binance-futures","BNBUSDT",1731215200010,[[634.84,2.7],[634.82,1.01],[634.81,0.63],[634.8,0.63],[634.75,0.77]],[[634.85,18.76],[634.87,8.47],[634.88,3.89],[634.89,18.05],[634.9,7.1]]]
["binance-futures","BNBUSDT",1731215231149,[[635.26,9.37],[635.25,12.72],[635.24,0.01],[635.23,0.63],[635.22,0.63]],[[635.27,34.76],[635.28,2.53],[635.29,10.7],[635.3,0.03],[635.31,7.17]]]
["binance-futures","BNBUSDT",1731215254508,[[634.45,1.4],[634.44,4.73],[634.42,2.26],[634.41,11.07],[634.34,2.36]],[[634.46,3.02],[634.47,1.02],[634.48,3.89],[634.49,6.58],[634.5,17.23]]]
["binance-futures","BNBUSDT",1731215277197,[[634.64,3.22],[634.61,1.05]],[[634.65,1.58],[634.66,7.88],[634.68,2.46],[634.69,0.63],[634.7,4.13]]]
["binance-futures","BNBUSDT",1731215348205,[[634.34,6.6],[634.33,0.65],[634.32,2.67],[634.31,0.67],[634.3,6.23]],[[634.35,0.72],[634.37,4.0],[634.39,0.63],[634.4,2.01],[634.41,0.03]]]
["binance-futures","BNBUSDT",1731215370502,[[634.33,13.63],[634.31,0.01],[634.3,2.07],[634.29,1.02],[634.28,1.54]],[[634.34,2.96],[634.36,0.01],[634.38,27.18],[634.41,1.02],[634.44,2.36]]]
["binance-futures","BNBUSDT",1731215393963,[[634.07,2.62],[634.03,30.91],[634.02,1.15],[634.01,2.58],[633.93,3.25]],[[634.08,7.67],[634.09,0.63],[634.12,1.02],[634.13,1.58],[634.14,1.94]]]
["binance-futures","BNBUSDT",1731215464825,[[631.28,5.23],[631.22,0.48],[631.21,3.64],[631.19,1.39],[631.17,13.6]],[[631.29,0.18],[631.3,1.81],[631.32,0.63],[631.33,0.64],[631.34,1.42]]]
["binance-futures","BNBUSDT",1731215486746,[[631.31,1.76],[631.3,1.91],[631.29,0.61],[631.28,0.46],[631.27,9.65]],[[631.32,6.62],[631.33,0.64],[631.34,1.76],[631.35,4.79],[631.36,1.08]]]
["binance-futures","BNBUSDT",1731215517691,[[631.29,0.7],[631.28,4.54],[631.27,0.63],[631.26,10.69],[631.25,7.61]],[[631.3,13.33],[631.31,4.55],[631.32,0.64],[631.33,1.31],[631.34,10.56]]]
["binance-futures","BNBUSDT",1731215579321,[[631.09,0.63],[631.08,0.66],[631.06,5.19],[631.05,1.25],[631.04,1.26]],[[631.1,9.72],[631.11,3.07],[631.12,3.96],[631.14,3.34],[631.15,2.73]]]
["binance-futures","BNBUSDT",1731215603026,[[631.31,11.26],[631.26,1.38],[631.16,0.01],[631.14,5.48],[631.08,15.88]],[[631.32,5.62],[631.33,0.63],[631.36,1.91],[631.37,1.08],[631.38,7.42]]]
["binance-futures","BNBUSDT",1731215634934,[[631.09,6.87],[631.08,2.32],[631.06,1.08],[631.05,11.28],[631.03,3.99]],[[631.1,2.51],[631.14,17.88],[631.15,1.61],[631.16,1.08],[631.19,2.07]]]
["binance-futures","BNBUSDT",1731215701152,[[631.44,13.79],[631.4,3.37],[631.39,10.07],[631.38,0.7],[631.35,1.08]],[[631.45,0.21],[631.48,15.4],[631.5,2.43],[631.52,0.04],[631.55,0.01]]]
["binance-futures","BNBUSDT",1731215723534,[[632.35,24.24],[632.34,2.41],[632.32,0.02],[632.31,4.66],[632.3,2.72]],[[632.36,3.49],[632.42,0.41],[632.44,0.67],[632.48,0.8],[632.51,2.53]]]
["binance-futures","BNBUSDT",1731215755978,[[631.64,24.35],[631.63,0.63],[631.62,0.63],[631.61,3.09],[631.59,2.32]],[[631.65,2.14],[631.67,1.25],[631.68,5.63],[631.73,1.42],[631.75,2.21]]]
["binance-futures","BNBUSDT",1731215803469,[[631.91,23.78],[631.9,90.18],[631.89,3.68],[631.88,97.89],[631.87,5.3]],[[631.92,0.39],[631.93,0.02],[631.96,0.78],[631.97,0.35],[631.98,32.61]]]
["binance-futures","BNBUSDT",1731215864946,[[632.1,1.02],[632.07,4.76],[632.04,2.3],[632.03,1.1],[632.02,1.09]],[[632.11,24.07],[632.12,1.8],[632.14,1.25],[632.15,0.36],[632.16,6.31]]]
["binance-futures","BNBUSDT",1731215890828,[[632.07,1.58],[632.04,7.52],[632.03,3.01],[632.0,1.5],[631.81,1.81]],[[632.08,12.09],[632.09,2.53],[632.11,0.63],[632.14,2.67],[632.15,42.96]]]
["binance-futures","BNBUSDT",1731215916809,[[631.97,0.29],[631.93,0.01],[631.92,1.72],[631.91,3.02],[631.86,2.46]],[[631.98,13.29],[631.99,5.09],[632.01,0.97],[632.02,1.13],[632.03,1.14]]]
["binance-futures","BNBUSDT",1731215993971,[[632.06,0.83],[632.04,0.63],[632.01,5.3],[631.98,3.59],[631.96,5.83]],[[632.07,10.09],[632.08,2.64],[632.1,0.63],[632.11,1.76],[632.12,1.13]]]
["binance-futures","BNBUSDT",1731216018183,[[631.8,5.95],[631.76,1.66],[631.75,1.84],[631.74,1.76],[631.73,0.95]],[[631.81,12.09],[631.82,4.85],[631.86,2.63],[631.87,0.63],[631.89,0.02]]]
["binance-futures","BNBUSDT",1731216055854,[[631.73,4.01],[631.72,33.13],[631.69,2.64],[631.68,0.63],[631.66,2.73]],[[631.74,2.2],[631.77,0.01],[631.79,0.04],[631.8,0.02],[631.81,1.96]]]
["binance-futures","BNBUSDT",1731216125561,[[631.61,10.77],[631.6,0.14],[631.57,4.67]],[[631.62,4.8],[631.63,0.63],[631.64,0.47],[631.65,0.47],[631.66,1.16]]]
["binance-futures","BNBUSDT",1731216151576,[[631.77,0.98],[631.76,1.84],[631.75,0.63]],[[631.78,10.29],[631.79,2.42],[631.8,1.96],[631.81,1.06],[631.83,0.71]]]
["binance-futures","BNBUSDT",1731216188347,[[631.37,54.12],[631.35,0.32],[631.34,1.15],[631.33,2.43],[631.31,0.01]],[[631.38,3.78],[631.39,4.37],[631.4,2.96],[631.41,0.02],[631.42,3.12]]]
["binance-futures","BNBUSDT",1731216214652,[[631.36,0.4],[631.32,11.71],[631.31,9.0],[631.3,56.65],[631.25,0.28]],[[631.37,11.58],[631.38,0.63],[631.39,5.24],[631.4,1.38],[631.41,87.89]]]
["binance-futures","BNBUSDT",1731216283361,[[631.15,6.68],[631.14,0.63],[631.13,3.79],[631.12,4.59],[631.11,0.02]],[[631.16,0.76],[631.17,0.01],[631.18,0.01],[631.2,1.44],[631.23,18.13]]]
["binance-futures","BNBUSDT",1731216319516,[[631.01,19.41],[631.0,27.45],[630.97,0.63],[630.96,0.63],[630.94,1.31]],[[631.02,2.17],[631.03,2.0],[631.05,0.08],[631.06,2.08],[631.07,2.72]]]
["binance-futures","BNBUSDT",1731216344972,[[631.94,2.92],[631.91,0.09],[631.9,0.07],[631.89,4.98],[631.87,1.13]],[[631.95,4.84],[631.96,2.13],[631.97,1.73],[631.98,8.84],[631.99,0.89]]]
["binance-futures","BNBUSDT",1731216415964,[[632.83,5.49],[632.82,0.63],[632.79,3.87],[632.78,0.08],[632.77,0.64]],[[632.84,3.72],[632.88,5.06],[632.9,7.97],[632.91,2.35],[632.94,8.15]]]
["binance-futures","BNBUSDT",1731216439325,[[633.17,7.29],[633.16,5.84],[633.15,0.34],[633.14,13.98],[633.13,0.86]],[[633.18,3.71],[633.19,3.97],[633.2,0.01],[633.21,2.94],[633.23,1.14]]]
["binance-futures","BNBUSDT",1731216465304,[[632.92,34.44],[632.89,0.63],[632.88,1.76],[632.86,0.01],[632.85,0.03]],[[632.93,4.64],[632.95,2.36],[632.97,1.14],[632.98,4.2],[633.04,2.89]]]
["binance-futures","BNBUSDT",1731216541014,[[633.56,19.83],[633.55,1.88],[633.54,1.25],[633.52,1.35],[633.51,1.13]],[[633.57,3.52],[633.59,0.21],[633.6,1.24],[633.61,0.01],[633.62,2.21]]]
["binance-futures","BNBUSDT",1731216564086,[[634.12,74.73],[634.11,0.01],[634.09,1.77],[634.08,0.63],[634.06,1.7]],[[634.13,4.9],[634.14,2.32],[634.16,2.01],[634.17,1.99],[634.18,0.21]]]
["binance-futures","BNBUSDT",1731216597675,[[634.0,390.08],[633.97,0.01],[633.96,2.23],[633.95,0.01],[633.93,0.01]],[[634.01,73.48],[634.02,0.91],[634.03,2.6],[634.04,3.95],[634.05,8.14]]]
["binance-futures","BNBUSDT",1731216661486,[[633.39,7.07],[633.37,2.24],[633.36,5.02],[633.35,3.37],[633.34,3.99]],[[633.4,6.87],[633.41,0.98],[633.42,0.63],[633.43,0.63],[633.44,0.02]]]
["binance-futures","BNBUSDT",1731216686714,[[633.26,0.45],[633.25,0.02],[633.23,0.2],[633.2,3.77],[633.19,0.64]],[[633.27,12.98],[633.28,5.31],[633.29,1.43],[633.3,0.63],[633.31,2.56]]]
["binance-futures","BNBUSDT",1731216719763,[[631.9,4.52],[631.87,2.0],[631.82,4.42],[631.81,2.77],[631.8,5.79]],[[631.91,1.13],[631.92,0.63],[631.93,0.63],[631.96,5.2],[631.97,5.34]]]
["binance-futures","BNBUSDT",1731216742820,[[631.87,7.29],[631.83,7.91],[631.79,1.19],[631.78,1.64],[631.72,1.78]],[[631.88,7.79],[631.92,3.54],[631.93,2.87],[631.94,8.23],[631.96,0.02]]]
["binance-futures","BNBUSDT",1731216807376,[[631.84,5.72],[631.81,0.79],[631.8,0.64],[631.79,3.57],[631.78,0.08]],[[631.85,13.86],[631.86,3.0],[631.87,2.64],[631.89,0.67],[631.9,6.78]]]
["binance-futures","BNBUSDT",1731216841679,[[631.48,13.56],[631.47,3.67],[631.46,3.63],[631.45,1.95],[631.44,19.85]],[[631.49,1.83],[631.52,3.07],[631.53,5.0],[631.54,0.23],[631.55,1.99]]]
["binance-futures","BNBUSDT",1731216865479,[[631.37,13.87],[631.35,2.0],[631.33,0.63],[631.31,2.0],[631.3,1.61]],[[631.38,1.67],[631.39,0.01],[631.44,1.37],[631.45,1.82],[631.46,4.39]]]
["binance-futures","BNBUSDT",1731216939751,[[630.96,10.19],[630.95,1.19],[630.94,2.93],[630.93,13.75],[630.92,7.92]],[[630.97,1.86],[631.02,2.98],[631.03,7.01],[631.04,7.1],[631.05,32.22]]]
["binance-futures","BNBUSDT",1731216964800,[[630.94,19.6],[630.91,0.63],[630.9,9.74],[630.89,3.23],[630.88,19.46]],[[630.95,6.35],[630.96,0.63],[630.97,0.63],[630.98,0.04],[630.99,2.22]]]
["binance-futures","BNBUSDT",1731216989933,[[630.82,4.63],[630.79,1.86],[630.78,2.2],[630.73,3.83],[630.71,3.34]],[[630.83,3.08],[630.84,0.63],[630.85,0.63],[630.86,2.06],[630.87,1.2]]]
["binance-futures","BNBUSDT",1731217066147,[[630.77,8.81],[630.69,0.01],[630.67,0.03],[630.66,0.63],[630.64,2.58]],[[630.78,6.48],[630.79,2.59],[630.8,5.79],[630.82,2.88],[630.83,7.62]]]
["binance-futures","BNBUSDT",1731217091356,[[630.7,2.36],[630.67,2.42],[630.66,15.92],[630.64,1.19],[630.63,2.82]],[[630.71,16.3],[630.72,2.63],[630.73,6.14],[630.74,2.59],[630.75,8.87]]]
["binance-futures","BNBUSDT",1731217117320,[[631.22,0.02],[631.19,5.22],[631.18,1.58],[631.17,4.38],[631.15,0.63]],[[631.25,5.16],[631.26,30.85],[631.27,0.79],[631.28,0.19],[631.29,15.83]]]
["binance-futures","BNBUSDT",1731217192892,[[631.94,2.18],[631.87,5.35]],[[631.95,5.02],[631.96,0.01],[631.98,0.65],[631.99,0.63],[632.0,0.62]]]
["binance-futures","BNBUSDT",1731217219683,[[631.87,24.3],[631.86,0.63],[631.83,3.33],[631.81,5.87],[631.8,3.61]],[[631.88,6.18],[631.89,0.97],[631.91,1.81],[631.92,1.98],[631.93,2.51]]]
["binance-futures","BNBUSDT",1731217257121,[[631.7,6.13],[631.69,4.05],[631.68,6.76],[631.67,4.03],[631.65,2.09]],[[631.71,1.03],[631.73,1.8],[631.76,0.34],[631.77,0.34],[631.78,0.03]]]
["binance-futures","BNBUSDT",1731217283852,[[631.3,1.32],[631.29,0.43],[631.28,2.16],[631.26,0.06],[631.25,0.64]],[[631.31,16.63],[631.32,26.76],[631.33,10.17],[631.34,25.11],[631.35,27.81]]]
["binance-futures","BNBUSDT",1731217351708,[[632.58,8.09],[632.54,7.9],[632.53,0.63],[632.52,4.88],[632.48,0.04]],[[632.59,72.53],[632.6,4.16],[632.62,3.73],[632.63,4.47],[632.64,4.16]]]
["binance-futures","BNBUSDT",1731217386751,[[632.96,0.28],[632.95,47.24],[632.92,0.01],[632.91,2.72]],[[632.97,4.18],[632.99,9.22],[633.0,51.52],[633.01,0.76],[633.03,6.95]]]
["binance-futures","BNBUSDT",1731217411589,[[632.7,11.46],[632.69,0.57],[632.67,0.67],[632.66,2.56],[632.65,2.63]],[[632.71,0.18],[632.76,2.79],[632.77,1.91],[632.78,1.8],[632.79,6.53]]]
["binance-futures","BNBUSDT",1731217488718,[[632.6,10.99],[632.59,0.63],[632.58,2.74],[632.57,1.61],[632.56,9.0]],[[632.61,0.34],[632.65,0.41],[632.67,2.0],[632.69,3.18],[632.7,2.18]]]
["binance-futures","BNBUSDT",1731217514594,[[632.15,2.04],[632.14,0.43],[632.08,0.29],[632.02,8.02],[631.95,20.15]],[[632.16,12.96],[632.17,1.91],[632.18,2.36],[632.19,4.24],[632.2,15.79]]]
["binance-futures","BNBUSDT",1731217542125,[[632.35,10.5],[632.34,3.91],[632.33,3.16],[632.32,8.37],[632.31,10.24]],[[632.36,4.08],[632.38,0.01],[632.4,1.5],[632.41,0.63],[632.43,2.37]]]
["binance-futures","BNBUSDT",1731217624085,[[633.59,33.03],[633.58,0.43],[633.55,1.89],[633.54,1.88],[633.52,0.01]],[[633.6,12.85],[633.61,0.85],[633.62,4.38],[633.63,1.06],[633.64,0.03]]]
["binance-futures","BNBUSDT",1731217651637,[[633.84,18.94],[633.83,0.43],[633.8,1.25],[633.79,1.88],[633.78,0.64]],[[633.85,10.66],[633.86,15.95],[633.87,0.03],[633.88,2.42],[633.89,0.49]]]
["binance-futures","BNBUSDT",1731217681604,[[633.77,41.88],[633.76,4.47],[633.75,0.7],[633.73,0.63],[633.7,1.46]],[[633.78,12.32],[633.8,0.01],[633.81,1.72],[633.82,2.85],[633.83,5.35]]]
["binance-futures","BNBUSDT",1731217718651,[[633.8,5.93],[633.79,0.43],[633.78,0.64],[633.77,1.25],[633.75,0.01]],[[633.81,2.94],[633.82,3.8],[633.84,0.93],[633.89,0.3],[633.9,18.22]]]
["binance-futures","BNBUSDT",1731217789803,[[633.39,1.86],[633.38,1.58],[633.37,0.63],[633.36,29.03],[633.35,184.27]],[[633.4,6.0],[633.42,0.96],[633.44,0.81],[633.45,1.71],[633.46,3.26]]]
["binance-futures","BNBUSDT",1731217827809,[[633.91,3.33],[633.9,58.05],[633.85,0.63],[633.83,1.26],[633.82,1.25]],[[633.92,9.59],[633.93,1.7],[633.94,5.51],[633.96,0.63],[633.97,8.25]]]
["binance-futures","BNBUSDT",1731217854055,[[633.7,3.71],[633.68,0.03],[633.67,1.17],[633.66,1.88],[633.64,4.37]],[[633.71,3.66],[633.72,5.52],[633.73,1.07],[633.74,0.35],[633.75,3.39]]]
["binance-futures","BNBUSDT",1731217926163,[[634.33,6.82],[634.32,1.07],[634.31,0.04],[634.3,1.31],[634.28,3.66]],[[634.34,9.38],[634.37,2.0],[634.38,0.63],[634.39,3.78],[634.4,3.92]]]
["binance-futures","BNBUSDT",1731217962490,[[634.76,106.9],[634.74,4.31],[634.7,0.61],[634.68,4.47],[634.67,0.44]],[[634.77,31.41],[634.79,1.91],[634.8,6.06],[634.81,2.78],[634.82,3.51]]]
["binance-futures","BNBUSDT",1731217987607,[[634.96,16.02],[634.95,2.49],[634.94,4.11],[634.93,0.63],[634.92,3.09]],[[634.97,12.02],[634.98,4.13],[634.99,58.24],[635.0,383.0],[635.01,0.37]]]
["binance-futures","BNBUSDT",1731218048922,[[632.69,17.74],[632.68,2.01],[632.67,8.57],[632.66,0.95],[632.64,0.65]],[[632.7,0.8],[632.71,3.54],[632.72,0.15],[632.73,0.05],[632.74,8.85]]]
["binance-futures","BNBUSDT",1731218079470,[[632.7,18.97],[632.69,1.93],[632.64,1.33],[632.59,0.63],[632.55,0.01]],[[632.71,8.45],[632.73,1.44],[632.75,10.87],[632.76,3.42],[632.77,2.51]]]
["binance-futures","BNBUSDT",1731218101705,[[632.65,8.7],[632.64,3.54],[632.63,4.26],[632.62,2.4],[632.61,1.31]],[[632.66,1.72],[632.68,5.53],[632.69,12.97],[632.7,2.38],[632.73,5.69]]]
["binance-futures","BNBUSDT",1731218170954,[[632.21,7.13],[632.2,4.23],[632.17,2.0],[632.16,2.8],[632.1,3.29]],[[632.22,18.06],[632.23,0.63],[632.24,0.85],[632.25,8.28],[632.26,3.32]]]
["binance-futures","BNBUSDT",1731218192932,[[631.55,48.6],[631.54,0.62],[631.5,0.08],[631.49,2.19],[631.44,0.03]],[[631.56,3.64],[631.58,0.01],[631.59,0.83],[631.6,1.74],[631.61,3.32]]]
["binance-futures","BNBUSDT",1731218215237,[[631.15,4.92],[631.14,0.01],[631.09,0.88],[631.08,0.67],[631.05,1.49]],[[631.16,0.66],[631.2,0.63],[631.21,0.63],[631.22,0.13],[631.23,5.9]]]
["binance-futures","BNBUSDT",1731218246169,[[631.53,20.87],[631.52,3.79],[631.51,1.42],[631.5,1.99],[631.48,1.87]],[[631.54,5.71],[631.55,0.91],[631.56,0.63],[631.57,3.21],[631.59,1.31]]]
["binance-futures","BNBUSDT",1731218309074,[[633.39,10.38],[633.38,3.06],[633.37,0.63],[633.36,2.34],[633.35,1.34]],[[633.4,1.26],[633.41,0.05],[633.42,0.28],[633.43,17.34],[633.44,0.3]]]
["binance-futures","BNBUSDT",1731218342488,[[633.35,5.25],[633.34,7.24],[633.31,0.63],[633.3,2.94],[633.27,0.03]],[[633.36,7.75],[633.37,0.63],[633.38,2.8],[633.39,14.42],[633.4,77.65]]]
["binance-futures","BNBUSDT",1731218367204,[[632.7,4.67],[632.66,3.32],[632.64,2.02],[632.63,1.04],[632.62,1.15]],[[632.71,3.7],[632.72,0.71],[632.74,0.08],[632.75,2.0],[632.76,2.43]]]
["binance-futures","BNBUSDT",1731218434871,[[631.89,38.81],[631.88,13.24],[631.87,5.02],[631.86,9.4],[631.85,3.82]],[[631.9,13.64],[631.91,0.8],[631.92,0.14],[631.93,0.01],[631.94,2.81]]]
["binance-futures","BNBUSDT",1731218468919,[[631.35,3.58],[631.32,2.82],[631.31,1.32],[631.3,12.93],[631.28,1.32]],[[631.36,12.41],[631.38,0.63],[631.39,0.64],[631.4,3.32],[631.41,4.74]]]
["binance-futures","BNBUSDT",1731218490596,[[630.12,57.28],[630.09,1.8],[630.08,4.69],[630.07,6.25],[630.06,1.08]],[[630.13,10.53],[630.14,1.08],[630.15,0.57],[630.16,6.96],[630.17,5.98]]]
["binance-futures","BNBUSDT",1731218551572,[[631.45,0.45],[631.41,5.13],[631.38,2.0],[631.37,0.01],[631.33,0.77]],[[631.46,34.24],[631.48,3.85],[631.49,0.67],[631.5,34.27],[631.51,8.02]]]
["binance-futures","BNBUSDT",1731218587779,[[631.23,2.28],[631.21,0.01]],[[631.24,13.87],[631.25,8.36],[631.26,0.63],[631.27,5.39],[631.28,3.08]]]
["binance-futures","BNBUSDT",1731218612288,[[630.38,0.17],[630.37,0.08],[630.36,1.37],[630.34,1.3],[630.33,1.37]],[[630.39,20.14],[630.4,2.85],[630.41,5.99],[630.42,9.0],[630.43,4.86]]]
["binance-futures","BNBUSDT",1731218646270,[[629.98,2.86],[629.96,1.06],[629.87,3.34],[629.85,2.04],[629.73,18.52]],[[629.99,7.79],[630.0,4.51],[630.01,0.63],[630.02,4.44],[630.03,19.75]]]
["binance-futures","BNBUSDT",1731218709543,[[629.93,9.19],[629.92,0.92],[629.9,0.19],[629.89,0.64],[629.88,1.54]],[[629.94,2.29],[629.95,0.63],[629.96,2.09],[629.97,2.23],[629.98,3.51]]]
["binance-futures","BNBUSDT",1731218731524,[[629.03,37.74],[629.0,9.26],[628.99,1.95],[628.98,4.24],[628.97,1.99]],[[629.04,17.54],[629.05,8.37],[629.06,5.02],[629.07,15.71],[629.08,62.96]]]
["binance-futures","BNBUSDT",1731218763149,[[628.78,3.17],[628.77,0.2],[628.76,1.01],[628.75,0.61],[628.74,4.92]],[[628.79,8.62],[628.8,4.45],[628.81,4.2],[628.82,7.65],[628.83,4.12]]]
["binance-futures","BNBUSDT",1731218824807,[[627.81,6.26],[627.77,8.96],[627.75,2.0],[627.74,1.11],[627.73,1.95]],[[627.82,33.12],[627.84,7.12],[627.85,15.61],[627.86,3.97],[627.87,9.99]]]
["binance-futures","BNBUSDT",1731218858825,[[628.99,29.6],[628.98,7.37],[628.96,2.25],[628.95,6.62],[628.88,8.43]],[[629.0,53.84],[629.01,0.87],[629.02,0.81],[629.04,0.65],[629.05,3.94]]]
["binance-futures","BNBUSDT",1731218886110,[[629.43,13.31],[629.42,9.14],[629.41,8.05],[629.4,3.69],[629.39,17.0]],[[629.44,7.19],[629.45,15.53],[629.46,0.33],[629.47,2.55],[629.48,1.64]]]
["binance-futures","BNBUSDT",1731218956688,[[628.05,6.84],[628.04,2.31],[628.02,0.64],[628.01,9.88]],[[628.06,23.55],[628.08,2.17],[628.09,1.9],[628.13,1.29],[628.18,10.2]]]
["binance-futures","BNBUSDT",1731218994905,[[627.86,19.3],[627.85,21.02],[627.84,7.75],[627.83,12.03],[627.82,4.12]],[[627.87,0.03],[627.88,1.68],[627.89,0.03],[627.9,4.03],[628.11,0.31]]]
["binance-futures","BNBUSDT",1731219019442,[[628.29,2.82],[628.28,1.8],[628.27,0.01],[628.26,0.7]],[[628.3,9.47],[628.31,0.01],[628.32,0.64],[628.33,0.65],[628.34,3.25]]]
["binance-futures","BNBUSDT",1731219085255,[[628.98,1.59],[628.97,13.32],[628.95,2.92],[628.94,2.1],[628.93,7.25]],[[628.99,10.84],[629.02,4.82],[629.03,6.0],[629.04,5.38],[629.05,6.65]]]
["binance-futures","BNBUSDT",1731219121100,[[628.62,10.76],[628.61,0.74],[628.6,5.15],[628.59,25.7],[628.58,39.25]],[[628.63,4.42],[628.66,2.0],[628.67,0.22],[628.68,2.81],[628.75,2.28]]]
["binance-futures","BNBUSDT",1731219146249,[[628.72,12.99],[628.71,5.19],[628.7,14.36],[628.69,5.59],[628.68,15.97]],[[628.73,6.31],[628.74,1.0],[628.76,2.16],[628.77,1.26],[628.8,0.65]]]
["binance-futures","BNBUSDT",1731219185023,[[629.66,16.16],[629.65,127.36],[629.64,8.02],[629.63,5.13],[629.62,14.27]],[[629.67,1.91],[629.68,2.66],[629.69,0.11],[629.7,3.53],[629.71,0.73]]]
["binance-futures","BNBUSDT",1731219260304,[[629.66,27.13],[629.65,16.54],[629.64,15.92],[629.62,7.97],[629.61,12.94]],[[629.67,29.18],[629.68,1.05],[629.69,0.05],[629.7,3.26],[629.71,1.35]]]
["binance-futures","BNBUSDT",1731219289410,[[629.9,0.41],[629.88,1.57],[629.87,0.03],[629.86,3.57],[629.85,4.32]],[[629.91,13.69],[629.92,3.92],[629.93,1.14],[629.94,8.74],[629.95,6.22]]]
["binance-futures","BNBUSDT",1731219331676,[[629.91,2.93],[629.9,1.63],[629.89,0.01],[629.88,2.52],[629.87,1.64]],[[629.92,18.11],[629.93,7.77],[629.94,8.04],[629.95,8.21],[629.96,8.66]]]
["binance-futures","BNBUSDT",1731219407576,[[629.65,3.53],[629.64,1.33],[629.61,1.27],[629.6,1.36],[629.58,5.23]],[[629.66,5.39],[629.68,0.67],[629.7,2.5],[629.71,0.19],[629.72,3.49]]]
["binance-futures","BNBUSDT",1731219432151,[[629.48,28.2],[629.47,2.96],[629.45,9.41],[629.44,3.77],[629.43,0.12]],[[629.49,15.51],[629.5,1.8],[629.51,1.8],[629.52,3.18],[629.53,5.62]]]
["binance-futures","BNBUSDT",1731219470372,[[629.56,17.8],[629.55,5.15],[629.54,3.47],[629.53,0.64],[629.52,7.32]],[[629.57,7.56],[629.58,44.0],[629.59,0.01],[629.6,0.07],[629.62,8.06]]]
["binance-futures","BNBUSDT",1731219538759,[[628.95,3.59],[628.94,3.82],[628.93,8.75],[628.92,6.2],[628.91,2.54]],[[628.96,1.33],[628.97,2.03],[628.98,2.02],[629.0,3.27],[629.03,1.97]]]
["binance-futures","BNBUSDT",1731219575325,[[629.3,27.03],[629.29,5.45],[629.28,8.76],[629.26,2.12],[629.25,7.64]],[[629.31,0.82],[629.32,1.45],[629.33,0.1],[629.34,2.1],[629.35,6.54]]]
["binance-futures","BNBUSDT",1731219601346,[[629.64,5.8],[629.62,1.12],[629.6,2.68],[629.59,9.97],[629.58,10.81]],[[629.65,17.71],[629.66,1.13],[629.67,12.1],[629.68,1.48],[629.69,3.3]]]
["binance-futures","BNBUSDT",1731219674255,[[628.74,0.97],[628.73,1.49],[628.72,0.01],[628.7,1.91],[628.68,25.55]],[[628.75,37.43],[628.76,1.53],[628.77,4.86],[628.78,1.17],[628.79,0.09]]]
["binance-futures","BNBUSDT",1731219712112,[[628.98,0.87],[628.95,0.25],[628.92,0.81],[628.91,0.01],[628.83,9.25]],[[628.99,15.53],[629.0,4.21],[629.01,7.01],[629.02,2.73],[629.03,5.6]]]
["binance-futures","BNBUSDT",1731219740246,[[628.85,6.81],[628.84,8.05],[628.83,4.31],[628.82,0.9],[628.81,1.19]],[[628.86,4.28],[628.87,0.64],[628.88,0.9],[628.89,0.01],[628.9,2.1]]]
["binance-futures","BNBUSDT",1731219780588,[[628.74,14.65],[628.73,0.07],[628.72,1.24],[628.69,1.82],[628.68,7.67]],[[628.75,0.03],[628.8,0.64],[628.81,3.83],[628.82,2.77],[628.83,5.53]]]
["binance-futures","BNBUSDT",1731219858127,[[628.57,22.51],[628.56,48.91],[628.55,201.98],[628.54,0.36],[628.53,42.81]],[[628.58,0.2],[628.59,0.01],[628.62,0.01],[628.63,1.2],[628.64,0.03]]]
["binance-futures","BNBUSDT",1731219890128,[[628.59,6.29],[628.55,201.04],[628.5,13.73],[628.47,0.35],[628.4,21.45]],[[628.6,7.66],[628.61,1.1],[628.62,2.98],[628.63,3.32],[628.64,3.54]]]
["binance-futures","BNBUSDT",1731219933206,[[628.93,56.56],[628.92,3.32],[628.91,0.9],[628.9,3.88],[628.89,2.93]],[[628.94,0.77],[628.95,1.06],[628.98,1.78],[628.99,0.64],[629.01,6.51]]]
["binance-futures","BNBUSDT",1731220021701,[[629.03,81.07],[629.02,4.9],[629.01,0.01],[628.99,1.84],[628.98,2.36]],[[629.04,190.45],[629.05,2.8],[629.06,1.09],[629.07,3.62],[629.08,1.11]]]
["binance-futures","BNBUSDT",1731220051563,[[629.03,26.67],[629.01,5.79],[629.0,27.73],[628.99,2.51],[628.9,3.9]],[[629.04,155.82],[629.05,1.7],[629.06,2.23],[629.07,4.77],[629.08,3.45]]]
["binance-futures","BNBUSDT",1731220091963,[[629.33,9.79],[629.32,4.26],[629.31,4.17],[629.3,4.26],[629.29,2.07]],[[629.34,18.11],[629.36,4.49],[629.37,1.06],[629.38,7.63],[629.39,0.04]]]
["binance-futures","BNBUSDT",1731220172955,[[629.18,4.89],[629.17,3.32],[629.16,2.6],[629.15,5.35],[629.14,7.41]],[[629.19,11.06],[629.2,5.19],[629.21,1.46],[629.22,6.46],[629.23,4.24]]]
["binance-futures","BNBUSDT",1731220210644,[[628.84,16.6],[628.83,2.44],[628.82,2.22],[628.81,2.01],[628.8,7.0]],[[628.85,16.5],[628.87,0.01],[628.88,0.21],[628.89,2.13],[628.9,8.39]]]
["binance-futures","BNBUSDT",1731220236049,[[628.79,34.56],[628.77,1.84],[628.76,8.95],[628.75,1.62],[628.74,3.08]],[[628.8,9.38],[628.83,0.06],[628.84,1.2],[628.86,1.69],[628.88,22.49]]]
["binance-futures","BNBUSDT",1731220302844,[[628.55,40.32],[628.54,10.62],[628.53,11.76],[628.52,22.1],[628.51,9.34]],[[628.56,1.48],[628.57,0.44],[628.58,10.16],[628.6,1.38],[628.62,2.59]]]
["binance-futures","BNBUSDT",1731220339413,[[628.26,7.59],[628.24,4.77],[628.22,0.79],[628.21,0.64],[628.2,5.31]],[[628.27,11.6],[628.28,1.3],[628.29,2.29],[628.3,3.88],[628.31,102.89]]]
["binance-futures","BNBUSDT",1731220364930,[[628.98,2.36],[628.97,2.8],[628.96,9.47],[628.95,14.44],[628.94,9.57]],[[628.99,0.09],[629.0,4.72],[629.02,1.53],[629.03,1.32],[629.04,3.47]]]
["binance-futures","BNBUSDT",1731220398531,[[629.7,19.84],[629.68,1.58],[629.67,0.48],[629.66,1.99],[629.65,0.64]],[[629.71,3.24],[629.72,2.33],[629.74,2.03],[629.75,0.7],[629.76,2.13]]]
["binance-futures","BNBUSDT",1731220471151,[[629.76,18.98],[629.74,5.37],[629.73,20.0],[629.71,1.44],[629.7,7.25]],[[629.77,1.5],[629.79,0.89],[629.8,9.58],[629.81,7.26],[629.86,1.5]]]
["binance-futures","BNBUSDT",1731220497963,[[629.94,6.3],[629.92,1.46],[629.91,3.42],[629.9,7.89],[629.89,7.24]],[[629.95,9.66],[629.96,1.82],[629.97,2.34],[629.98,10.37],[629.99,23.45]]]
["binance-futures","BNBUSDT",1731220537104,[[629.97,6.27],[629.94,2.25],[629.9,4.68],[629.89,9.68],[629.88,12.52]],[[629.98,18.22],[629.99,1.2],[630.0,61.05],[630.01,0.8],[630.02,7.35]]]
["binance-futures","BNBUSDT",1731220614080,[[630.49,4.99],[630.48,5.92],[630.47,6.05],[630.46,11.5],[630.45,0.89]],[[630.5,348.38],[630.51,0.96],[630.54,0.96],[630.55,1.92],[630.56,1.54]]]
["binance-futures","BNBUSDT",1731220648376,[[630.62,57.83],[630.61,214.68],[630.6,0.64],[630.59,0.04],[630.58,1.75]],[[630.63,3.7],[630.64,0.03],[630.65,0.77],[630.66,5.86],[630.67,3.14]]]
["binance-futures","BNBUSDT",1731220687142,[[631.79,19.6],[631.78,4.17],[631.76,9.83],[631.75,27.5]],[[631.8,3.8],[631.84,8.04],[631.86,2.14],[631.87,1.37],[631.88,1.44]]]
["binance-futures","BNBUSDT",1731220753344,[[633.43,5.14],[633.42,6.6],[633.41,4.58],[633.4,3.51],[633.39,7.16]],[[633.44,0.01],[633.47,1.8],[633.48,1.58],[633.49,0.63],[633.5,18.12]]]
["binance-futures","BNBUSDT",1731220789006,[[632.89,0.38],[632.88,7.49],[632.86,1.14],[632.84,5.86],[632.82,0.67]],[[632.9,22.01],[632.91,3.8],[632.92,15.07],[632.93,10.92],[632.94,36.28]]]
["binance-futures","BNBUSDT",1731220815740,[[633.13,10.82],[633.12,9.29],[633.11,6.02],[633.1,10.67],[633.09,10.24]],[[633.14,5.38],[633.18,8.52],[633.19,3.23],[633.2,2.12],[633.22,1.94]]]
["binance-futures","BNBUSDT",1731220888450,[[632.29,26.75],[632.28,60.52],[632.27,0.14],[632.26,0.2],[632.25,0.99]],[[632.3,0.02],[632.31,1.1],[632.34,2.36],[632.35,1.92],[632.95,17.93]]]
["binance-futures","BNBUSDT",1731220928224,[[631.76,4.77],[631.74,2.49],[631.72,0.01],[631.71,1.42],[631.7,2.08]],[[631.77,23.96],[631.78,1.72],[631.8,2.36],[631.81,2.11],[631.82,7.32]]]
["binance-futures","BNBUSDT",1731220954557,[[631.69,1.29],[631.68,1.72],[631.66,3.76],[631.64,1.75],[631.62,4.11]],[[631.7,20.3],[631.72,6.56],[631.73,8.66],[631.74,26.64],[631.75,8.17]]]
["binance-futures","BNBUSDT",1731221034346,[[630.11,0.94],[630.07,0.03],[630.06,26.36],[630.05,0.88],[630.04,7.5]],[[630.12,10.43],[630.13,0.63],[630.14,2.33],[630.15,0.23],[630.16,7.59]]]
["binance-futures","BNBUSDT",1731221069556,[[630.4,12.1],[630.38,1.26],[630.37,0.64],[630.36,4.75],[630.35,3.32]],[[630.41,14.76],[630.42,1.93],[630.43,0.63],[630.45,1.36],[630.47,1.43]]]
["binance-futures","BNBUSDT",1731221098313,[[630.62,8.55],[630.61,6.01],[630.6,3.88],[630.59,1.0],[630.58,3.13]],[[630.63,0.8],[630.64,0.37],[630.65,0.13],[630.66,2.0],[630.67,0.64]]]
["binance-futures","BNBUSDT",1731221133937,[[630.26,6.02],[630.24,0.01],[630.21,0.33],[630.2,3.65],[630.19,3.9]],[[630.27,7.87],[630.28,4.71],[630.29,5.21],[630.3,22.42],[630.31,11.89]]]
["binance-futures","BNBUSDT",1731221202359,[[630.18,5.21],[630.16,1.25],[630.14,2.57],[630.13,3.11],[630.12,1.3]],[[630.19,7.76],[630.2,1.25],[630.22,1.32],[630.23,15.54],[630.24,8.03]]]
["binance-futures","BNBUSDT",1731221228464,[[629.82,29.78],[629.81,6.79],[629.8,8.61],[629.79,3.32],[629.78,8.92]],[[629.83,0.84],[629.86,1.45],[629.87,0.04],[629.88,2.08],[629.91,5.63]]]
["binance-futures","BNBUSDT",1731221264783,[[629.44,2.95],[629.43,1.72],[629.4,8.61],[629.37,1.81],[629.21,9.73]],[[629.45,12.99],[629.46,2.19],[629.47,2.64],[629.48,2.75],[629.49,1.32]]]
["binance-futures","BNBUSDT",1731221333913,[[629.75,21.41],[629.74,1.29],[629.73,2.44],[629.72,8.22],[629.71,3.34]],[[629.76,5.02],[629.77,1.34],[629.78,1.06],[629.8,1.35],[629.81,1.36]]]
["binance-futures","BNBUSDT",1731221371052,[[629.64,26.53],[629.63,9.32],[629.62,12.1],[629.61,2.36],[629.6,1.11]],[[629.66,0.88],[629.67,1.84],[629.69,1.35],[629.7,24.45],[629.71,6.43]]]
["binance-futures","BNBUSDT",1731221397352,[[629.93,10.95],[629.92,3.4],[629.91,4.41],[629.9,8.73],[629.89,4.22]],[[629.94,0.83],[629.95,0.63],[629.96,3.1],[629.98,2.86],[629.99,0.04]]]
["binance-futures","BNBUSDT",1731221466279,[[630.44,9.71],[630.42,2.18],[630.4,1.1],[630.39,15.86],[630.36,6.67]],[[630.45,5.75],[630.46,2.07],[630.47,2.26],[630.48,10.14],[630.49,12.02]]]
["binance-futures","BNBUSDT",1731221503073,[[630.27,11.92],[630.25,0.39],[630.24,0.01],[630.22,1.27],[630.18,4.63]],[[630.28,16.29],[630.29,3.39],[630.3,3.96],[630.31,2.49],[630.32,5.44]]]
["binance-futures","BNBUSDT",1731221531294,[[630.52,1.19],[630.5,16.74],[630.49,106.33],[630.48,7.31]],[[630.53,16.96],[630.54,14.64],[630.55,5.54],[630.56,1.34],[630.57,5.85]]]
["binance-futures","BNBUSDT",1731221601144,[[630.56,3.56],[630.55,0.07],[630.54,2.0],[630.52,2.52],[630.51,1.32]],[[630.57,21.52],[630.58,3.22],[630.6,5.21],[630.61,2.39],[630.62,2.0]]]
["binance-futures","BNBUSDT",1731221643578,[[630.5,6.82],[630.45,2.23],[630.39,0.92],[630.36,3.4],[630.35,6.99]],[[630.51,13.2],[630.52,1.65],[630.54,6.92],[630.55,3.95],[630.56,2.46]]]
["binance-futures","BNBUSDT",1731221680103,[[630.31,1.93],[630.3,1.84],[630.29,0.01],[630.28,1.35],[630.27,0.01]],[[630.32,41.47],[630.34,1.13],[630.35,26.03],[630.36,21.08],[630.37,11.62]]]
["binance-futures","BNBUSDT",1731221723021,[[630.61,25.14],[630.6,7.94],[630.59,9.29],[630.58,1.33],[630.57,2.6]],[[630.62,4.91],[630.64,1.32],[630.66,1.95],[630.67,2.33],[630.68,6.56]]]
["binance-futures","BNBUSDT",1731221790028,[[629.7,0.78],[629.69,1.89],[629.68,0.02],[629.66,1.25],[629.65,0.05]],[[629.71,26.34],[629.72,3.45],[629.73,4.36],[629.74,9.44],[629.75,1.81]]]
["binance-futures","BNBUSDT",1731221823911,[[629.61,27.59],[629.6,3.74],[629.59,9.0],[629.58,1.91],[629.57,34.16]],[[629.62,2.12],[629.63,0.01],[629.64,1.76],[629.65,1.95],[629.66,2.46]]]
["binance-futures","BNBUSDT",1731221860967,[[630.23,3.1],[630.21,0.01],[630.2,1.0],[630.19,0.63],[630.18,0.63]],[[630.24,6.33],[630.25,1.23],[630.26,3.11],[630.27,2.68],[630.28,4.32]]]
["binance-futures","BNBUSDT",1731221940519,[[630.94,2.28],[630.93,15.84],[630.92,0.03],[630.9,9.33],[630.89,1.76]],[[630.95,52.54],[630.96,15.56],[630.97,5.8],[630.98,19.14],[630.99,9.16]]]
["binance-futures","BNBUSDT",1731221969170,[[630.95,5.8],[630.94,1.35],[630.93,3.83],[630.92,6.5],[630.91,7.1]],[[630.96,7.69],[630.97,8.06],[630.98,10.9],[630.99,0.91],[631.0,15.92]]]
["binance-futures","BNBUSDT",1731222009904,[[630.62,13.03],[630.61,0.63],[630.6,0.67],[630.58,1.34],[630.57,3.04]],[[630.63,8.09],[630.64,1.35],[630.66,3.25],[630.67,3.26],[630.68,1.35]]]
["binance-futures","BNBUSDT",1731222087428,[[629.76,4.34],[629.75,1.83],[629.74,2.81],[629.73,9.29],[629.72,3.32]],[[629.77,8.45],[629.78,6.48],[629.79,0.01],[629.8,6.61],[629.81,2.96]]]
["binance-futures","BNBUSDT",1731222124407,[[629.49,30.23],[629.48,7.33],[629.47,3.62],[629.46,8.28],[629.45,6.75]],[[629.5,0.66],[629.51,0.22],[629.52,0.19],[629.53,1.05],[629.54,3.77]]]
["binance-futures","BNBUSDT",1731222150867,[[629.8,6.3],[629.78,2.39],[629.77,2.59],[629.76,11.22],[629.74,1.04]],[[629.81,6.91],[629.82,1.54],[629.83,0.95],[629.84,2.43],[629.85,21.56]]]
["binance-futures","BNBUSDT",1731222224188,[[629.75,11.65],[629.74,1.41],[629.73,2.71],[629.72,4.85],[629.71,8.56]],[[629.76,3.97],[629.78,1.44],[629.79,10.53],[629.8,2.33],[629.83,3.55]]]
["binance-futures","BNBUSDT",1731222267639,[[630.0,6.23],[629.98,5.99],[629.97,1.68],[629.96,9.17],[629.95,2.19]],[[630.01,7.57],[630.02,1.21],[630.03,2.3],[630.04,5.25],[630.05,9.76]]]
["binance-futures","BNBUSDT",1731222297686,[[629.94,4.92],[629.92,8.98],[629.91,0.01],[629.9,1.64],[629.89,1.72]],[[629.95,39.81],[629.96,15.75],[629.98,2.26],[629.99,3.2],[630.03,8.12]]]
["binance-futures","BNBUSDT",1731222340041,[[629.69,14.77],[629.68,4.89],[629.67,0.49],[629.66,3.09],[629.65,14.47]],[[629.7,9.76],[629.71,4.91],[629.72,1.04],[629.74,12.44],[629.75,9.81]]]
["binance-futures","BNBUSDT",1731222421527,[[630.23,33.53],[630.22,1.54],[630.21,3.64],[630.2,4.75],[630.19,8.56]],[[630.24,17.34],[630.25,9.98],[630.26,0.94],[630.27,7.4],[630.28,8.55]]]
["binance-futures","BNBUSDT",1731222452166,[[630.74,14.87],[630.73,3.18],[630.72,2.85],[630.71,3.99],[630.7,1.86]],[[630.75,13.14],[630.76,1.9],[630.77,0.04],[630.78,20.65],[630.79,8.86]]]
["binance-futures","BNBUSDT",1731222491543,[[630.61,6.46],[630.6,1.32],[630.58,1.37],[630.57,2.13],[630.56,1.39]],[[630.62,26.19],[630.63,4.03],[630.64,1.06],[630.66,3.34],[630.67,0.63]]]
["binance-futures","BNBUSDT",1731222566313,[[631.47,30.54],[631.46,4.08],[631.45,11.25],[631.44,25.48],[631.43,2.17]],[[631.48,5.16],[631.49,2.31],[631.5,2.63],[631.51,0.21],[631.52,1.33]]]
["binance-futures","BNBUSDT",1731222597866,[[631.94,10.32],[631.92,2.15],[631.91,4.66],[631.9,3.65],[631.89,1.03]],[[631.95,7.01],[631.96,1.4],[631.97,1.77],[631.98,4.76],[631.99,3.66]]]
["binance-futures","BNBUSDT",1731222635601,[[632.1,10.71],[632.09,18.94],[632.08,4.53],[632.07,6.06],[632.06,9.93]],[[632.13,0.84],[632.14,0.75],[632.15,0.62],[632.21,2.07],[632.22,9.96]]]
["binance-futures","BNBUSDT",1731222705971,[[632.71,36.63],[632.7,5.34],[632.68,4.69],[632.67,25.74],[632.66,5.37]],[[632.72,14.17],[632.74,4.94],[632.75,8.75],[632.76,8.12],[632.77,11.35]]]
["binance-futures","BNBUSDT",1731222743748,[[632.42,16.71],[632.41,0.63],[632.4,20.92],[632.39,23.69],[632.38,7.9]],[[632.43,8.48],[632.44,1.28],[632.45,0.04],[632.46,0.63],[632.47,2.63]]]
["binance-futures","BNBUSDT",1731222771589,[[632.57,0.95],[632.56,3.06],[632.55,4.57],[632.54,8.72],[632.53,4.37]],[[632.58,9.41],[632.6,1.22],[632.61,1.31],[632.62,3.4],[632.63,3.11]]]
["binance-futures","BNBUSDT",1731222846544,[[633.13,98.48],[633.12,8.12],[633.08,1.17],[633.07,1.8],[633.06,1.43]],[[633.14,54.04],[633.15,9.3],[633.16,6.76],[633.17,7.13],[633.18,3.15]]]
["binance-futures","BNBUSDT",1731222888473,[[633.35,507.52],[633.34,1.53],[633.33,6.34],[633.32,2.77],[633.31,3.44]],[[633.36,0.53],[633.37,1.04],[633.38,5.92],[633.4,5.79],[633.44,6.35]]]
["binance-futures","BNBUSDT",1731222916659,[[633.32,82.31],[633.31,0.13],[633.27,3.96],[633.24,21.67],[633.23,4.75]],[[633.33,37.98],[633.34,13.28],[633.35,0.18],[633.36,12.31],[633.37,5.54]]]
["binance-futures","BNBUSDT",1731222953336,[[633.4,7.9],[633.37,1.58],[633.36,5.52],[633.35,2.85],[633.34,9.45]],[[633.41,14.66],[633.42,4.91],[633.43,5.39],[633.44,16.69],[633.45,6.2]]]
["binance-futures","BNBUSDT",1731223030813,[[633.48,22.48],[633.46,8.95],[633.45,1.75],[633.44,7.51],[633.43,3.13]],[[633.49,0.8],[633.5,2.46],[633.51,0.02],[633.52,2.19],[633.54,3.13]]]
["binance-futures","BNBUSDT",1731223057300,[[633.78,10.95],[633.77,3.73],[633.75,9.95],[633.74,15.46],[633.72,5.1]],[[633.79,11.86],[633.8,2.94],[633.81,11.69],[633.85,2.59],[633.86,4.68]]]
["binance-futures","BNBUSDT",1731223094430,[[633.48,14.96],[633.47,1.8],[633.45,9.34],[633.44,17.44],[633.43,3.81]],[[633.49,67.24],[633.5,1.26],[633.51,0.01],[633.52,5.95],[633.53,2.46]]]
["binance-futures","BNBUSDT",1731223173196,[[633.49,14.29],[633.48,15.2],[633.47,11.26],[633.46,7.11],[633.45,8.83]],[[633.5,2.62],[633.53,2.63],[633.54,15.74],[633.55,0.63],[633.59,1.31]]]
["binance-futures","BNBUSDT",1731223201411,[[633.36,0.89],[633.35,0.67],[633.34,0.87],[633.33,0.85],[633.32,1.25]],[[633.37,21.2],[633.38,26.71],[633.39,14.48],[633.4,10.07],[633.41,59.4]]]
["binance-futures","BNBUSDT",1731223237331,[[633.51,11.93],[633.5,6.27],[633.49,2.5],[633.48,9.93],[633.47,8.85]],[[633.52,0.85],[633.55,0.63],[633.56,2.33],[633.59,0.03],[633.6,5.95]]]
["binance-futures","BNBUSDT",1731223308307,[[634.15,81.75],[634.14,1.65],[634.11,16.76],[634.1,100.02],[634.08,6.17]],[[634.16,7.63],[634.18,7.49],[634.19,8.98],[634.2,9.0],[634.23,8.77]]]
["binance-futures","BNBUSDT",1731223344307,[[633.66,21.48],[633.65,2.32],[633.64,1.71],[633.63,4.0],[633.62,5.94]],[[633.67,3.28],[633.68,0.01],[633.69,1.19],[633.7,1.8],[633.71,0.03]]]
["binance-futures","BNBUSDT",1731223372758,[[633.3,12.61],[633.29,8.69],[633.28,10.02],[633.27,11.0],[633.26,5.34]],[[633.31,0.31],[633.32,0.05],[633.35,0.01],[633.36,2.1],[633.37,2.63]]]
["binance-futures","BNBUSDT",1731223447608,[[632.91,13.4],[632.9,101.86],[632.88,4.63],[632.86,3.87],[632.83,4.35]],[[632.92,4.74],[632.94,4.13],[632.95,5.17],[632.96,6.49],[632.97,2.64]]]
["binance-futures","BNBUSDT",1731223486572,[[633.07,14.74],[633.06,5.58],[633.05,3.46],[633.04,5.11],[633.03,6.37]],[[633.08,7.17],[633.1,1.84],[633.11,1.05],[633.12,3.77],[633.14,1.84]]]
["binance-futures","BNBUSDT",1731223513349,[[633.52,51.91],[633.51,10.51],[633.5,23.62],[633.49,9.94],[633.48,11.23]],[[633.53,0.84],[633.54,0.01],[633.55,0.09],[633.56,0.01],[633.57,0.1]]]
["binance-futures","BNBUSDT",1731223586234,[[633.05,12.91],[633.04,1.93],[633.03,2.1],[633.02,1.28],[633.01,18.54]],[[633.06,45.09],[633.07,7.23],[633.08,6.96],[633.09,32.91],[633.1,15.05]]]
["binance-futures","BNBUSDT",1731223626393,[[633.2,0.52],[633.18,2.81],[633.17,2.9],[633.15,0.33],[633.13,2.38]],[[633.21,30.15],[633.22,60.56],[633.23,64.37],[633.24,28.29],[633.25,39.15]]]
["binance-futures","BNBUSDT",1731223652802,[[632.61,14.42],[632.6,1.74],[632.59,0.63],[632.58,4.83],[632.57,0.66]],[[632.62,18.96],[632.63,0.01],[632.64,1.06],[632.65,0.63],[632.66,1.74]]]
["binance-futures","BNBUSDT",1731223689704,[[632.59,5.28],[632.56,2.28],[632.53,0.63],[632.47,14.34],[632.46,5.17]],[[632.6,22.2],[632.61,8.74],[632.62,5.03],[632.63,16.65],[632.64,21.51]]]
["binance-futures","BNBUSDT",1731223760118,[[632.17,2.17],[632.16,1.03],[632.14,2.61],[632.12,5.87],[632.1,30.95]],[[632.18,26.39],[632.21,1.69],[632.22,7.39],[632.24,17.15],[632.25,7.82]]]
["binance-futures","BNBUSDT",1731223791825,[[632.75,0.71],[632.73,8.2],[632.72,1.03],[632.71,4.43]],[[632.76,6.16],[632.77,2.94],[632.78,12.85],[632.79,2.98],[632.8,4.75]]]
["binance-futures","BNBUSDT",1731223832051,[[632.95,11.61],[632.94,7.34],[632.93,6.11],[632.92,11.24],[632.91,1.31]],[[632.96,1.79],[632.97,0.17],[632.98,0.04],[632.99,0.13],[633.0,6.01]]]
["binance-futures","BNBUSDT",1731223909206,[[632.9,8.18],[632.89,4.3],[632.88,7.63],[632.87,8.52],[632.86,2.98]],[[632.91,0.02],[632.92,1.44],[632.93,0.01],[632.94,1.82],[632.95,0.64]]]
["binance-futures","BNBUSDT",1731223948356,[[632.3,101.82],[632.29,1.76],[632.28,6.8],[632.26,1.32],[632.25,1.86]],[[632.31,1.44],[632.34,2.06],[632.35,1.88],[632.36,2.68],[632.37,6.18]]]
["binance-futures","BNBUSDT",1731223977754,[[632.4,87.34],[632.38,1.43],[632.36,0.7],[632.35,1.89],[632.34,4.3]],[[632.41,26.35],[632.42,2.75],[632.43,0.97],[632.44,2.25],[632.45,5.84]]]
["binance-futures","BNBUSDT",1731224054946,[[632.99,5.33],[632.98,0.49],[632.95,3.94],[632.94,2.07],[632.93,2.53]],[[633.0,50.74],[633.01,0.64],[633.02,0.16],[633.03,3.35],[633.04,10.74]]]
["binance-futures","BNBUSDT",1731224094315,[[633.26,16.15],[633.25,6.62],[633.24,6.38],[633.23,3.06],[633.22,2.66]],[[633.27,0.23],[633.3,1.41],[633.31,1.68],[633.32,1.41],[633.35,6.44]]]
["binance-futures","BNBUSDT",1731224120730,[[633.08,13.66],[633.07,1.3],[633.06,4.18],[633.05,3.62],[633.04,4.39]],[[633.09,2.61],[633.1,1.27],[633.12,4.96],[633.13,5.89],[633.15,22.24]]]
["binance-futures","BNBUSDT",1731224191852,[[633.48,7.71],[633.46,1.04],[633.44,2.31],[633.38,3.57],[633.37,4.07]],[[633.49,9.46],[633.5,9.57],[633.51,3.18],[633.52,4.49],[633.53,10.15]]]
["binance-futures","BNBUSDT",1731224229184,[[632.92,1.72],[632.91,24.35],[632.9,100.37],[632.89,3.18],[632.88,0.65]],[[632.93,6.72],[632.94,1.86],[632.95,6.3],[632.96,1.03],[632.99,25.33]]]
["binance-futures","BNBUSDT",1731224255049,[[633.23,13.34],[633.22,2.17],[633.21,0.87],[633.19,5.49],[633.17,4.75]],[[633.24,25.45],[633.25,1.56],[633.26,0.33],[633.28,1.25],[633.29,1.28]]]
["binance-futures","BNBUSDT",1731224298888,[[633.2,0.02],[633.19,1.43],[633.18,1.29],[633.17,1.48],[633.15,3.04]],[[633.21,6.63],[633.22,3.13],[633.23,5.46],[633.24,10.88],[633.25,10.81]]]
["binance-futures","BNBUSDT",1731224377286,[[633.0,26.88],[632.99,6.79],[632.97,0.98],[632.96,0.03],[632.95,2.63]],[[633.01,8.11],[633.02,1.07],[633.03,0.79],[633.04,1.08],[633.05,17.45]]]
["binance-futures","BNBUSDT",1731224401528,[[632.14,16.8],[632.13,0.04],[632.12,1.01],[632.11,0.15],[632.1,1.01]],[[632.15,31.79],[632.16,2.9],[632.17,1.63],[632.18,1.03],[632.19,2.85]]]
["binance-futures","BNBUSDT",1731224437214,[[631.57,0.09],[631.56,0.6],[631.55,2.67],[631.54,2.26],[631.5,5.15]],[[631.58,29.11],[631.59,2.65],[631.6,8.98],[631.62,36.3],[631.63,35.5]]]
["binance-futures","BNBUSDT",1731224510337,[[631.27,11.96],[631.26,3.87],[631.24,0.82],[631.23,7.35],[631.2,5.0]],[[631.28,4.02],[631.29,0.07],[631.31,0.04],[631.32,4.02],[631.33,2.8]]]
["binance-futures","BNBUSDT",1731224540502,[[631.74,7.11],[631.72,0.92],[631.7,2.1],[631.69,1.83],[631.68,1.54]],[[631.75,2.19],[631.76,0.96],[631.77,5.58],[631.78,20.77],[631.79,16.12]]]
["binance-futures","BNBUSDT",1731224580238,[[631.5,22.84],[631.49,2.58],[631.48,1.67],[631.47,2.82],[631.46,2.66]],[[631.51,14.73],[631.55,1.19],[631.56,1.61],[631.57,3.98],[631.6,6.57]]]
["binance-futures","BNBUSDT",1731224662244,[[631.47,6.29],[631.46,1.39],[631.45,1.0],[631.44,0.69],[631.43,4.45]],[[631.48,34.36],[631.49,9.85],[631.5,6.69],[631.51,11.61],[631.52,2.31]]]
["binance-futures","BNBUSDT",1731224711384,[[631.1,3.3],[631.08,5.36],[631.07,0.01],[631.06,3.3],[631.05,0.08]],[[631.11,66.01],[631.12,5.35],[631.13,10.3],[631.14,2.27],[631.15,1.91]]]
["binance-futures","BNBUSDT",1731224741727,[[630.92,1.5],[630.91,1.07],[630.87,1.49],[630.77,10.34],[630.68,8.12]],[[630.93,17.33],[630.94,6.42],[630.95,5.19],[630.96,4.77],[630.97,22.83]]]
["binance-futures","BNBUSDT",1731224770288,[[630.94,7.72],[630.93,2.63],[630.91,0.63],[630.9,2.32],[630.88,6.07]],[[630.95,8.61],[630.96,4.75],[630.97,0.63],[630.98,1.63],[630.99,5.59]]]
["binance-futures","BNBUSDT",1731224854191,[[630.93,2.51],[630.92,0.03],[630.9,4.53],[630.89,10.51],[630.67,13.07]],[[630.94,26.82],[630.95,1.58],[630.96,1.56],[630.97,1.18],[630.98,7.16]]]
["binance-futures","BNBUSDT",1731224884861,[[630.95,2.29],[630.92,1.06],[630.9,1.55],[630.89,4.04],[630.87,0.03]],[[630.96,16.16],[630.97,71.04],[630.98,4.93],[630.99,24.88],[631.0,1.08]]]
["binance-futures","BNBUSDT",1731224925199,[[630.0,4.57]],[[630.01,2.93],[630.02,1.02],[630.03,1.58],[630.04,1.2],[630.05,5.75]]]
["binance-futures","BNBUSDT",1731224994345,[[629.89,7.87],[629.88,0.87],[629.86,3.59],[629.85,4.18],[629.84,7.82]],[[629.9,2.02],[629.91,0.01],[629.92,3.99],[629.93,17.51],[629.94,31.29]]]
["binance-futures","BNBUSDT",1731225007553,[[630.31,9.54],[630.3,10.63],[630.27,1.19],[630.26,2.02],[630.24,2.48]],[[630.32,10.15],[630.33,0.79],[630.36,2.0],[630.37,1.8],[630.38,0.84]]]
["binance-futures","BNBUSDT",1731225056324,[[630.38,0.4],[630.36,1.04],[630.32,0.82],[630.3,0.64],[630.29,0.02]],[[630.39,8.3],[630.4,0.79],[630.41,2.27],[630.42,3.11],[630.43,9.4]]]
["binance-futures","BNBUSDT",1731225132955,[[630.3,4.42],[630.28,0.69],[630.26,1.89],[630.25,1.82],[630.24,1.84]],[[630.31,6.75],[630.32,2.59],[630.33,2.08],[630.34,2.94],[630.35,6.64]]]
["binance-futures","BNBUSDT",1731225162800,[[629.82,3.93],[629.78,0.7],[629.75,0.6],[629.73,0.06],[629.72,0.06]],[[629.83,14.09],[629.84,20.27],[629.85,10.32],[629.86,17.05],[629.87,1.66]]]
["binance-futures","BNBUSDT",1731225201735,[[629.81,21.8],[629.8,10.18],[629.79,0.67],[629.78,0.74],[629.77,7.97]],[[629.82,0.93],[629.84,2.72],[629.85,18.14],[629.86,0.02],[629.91,8.97]]]
["binance-futures","BNBUSDT",1731225275453,[[630.24,117.96],[630.21,1.1],[630.16,0.74],[630.12,2.56],[630.1,6.08]],[[630.25,14.78],[630.26,1.1],[630.27,2.25],[630.28,9.64],[630.29,7.78]]]
["binance-futures","BNBUSDT",1731225317100,[[630.2,3.86],[630.18,1.47],[630.16,2.6],[630.15,4.32],[630.13,1.99]],[[630.21,3.82],[630.22,3.45],[630.23,6.61],[630.24,4.8],[630.25,3.92]]]
["binance-futures","BNBUSDT",1731225342814,[[630.3,3.26],[630.28,1.21],[630.26,1.24]],[[630.31,13.12],[630.32,4.76],[630.34,0.94],[630.35,127.73],[630.36,6.08]]]
["binance-futures","BNBUSDT",1731225372544,[[630.12,3.5],[630.08,3.89],[630.07,32.85],[630.06,7.12],[630.02,4.4]],[[630.13,13.04],[630.14,1.09],[630.15,9.26],[630.16,2.48],[630.17,4.56]]]
["binance-futures","BNBUSDT",1731225464331,[[629.99,5.81],[629.96,1.64],[629.95,1.83],[629.94,2.81],[629.92,1.21]],[[630.0,36.46],[630.01,3.72],[630.02,11.24],[630.03,57.34],[630.04,4.98]]]
["binance-futures","BNBUSDT",1731225494601,[[630.31,8.8],[630.3,0.01],[630.28,1.92],[630.27,0.01],[630.26,2.36]],[[630.32,15.9],[630.33,2.08],[630.34,6.11],[630.35,6.69],[630.36,4.6]]]
["binance-futures","BNBUSDT",1731225541514,[[630.22,11.32],[630.21,3.42],[630.2,9.0],[630.18,5.85],[630.17,4.11]],[[630.23,0.41],[630.24,0.88],[630.26,0.88],[630.28,3.95],[630.29,3.63]]]
["binance-futures","BNBUSDT",1731225631232,[[630.31,31.78],[630.3,4.61],[630.28,2.82],[630.26,3.72],[630.25,2.83]],[[630.32,20.68],[630.33,0.01],[630.34,0.01],[630.41,1.14],[630.47,2.44]]]
["binance-futures","BNBUSDT",1731225659036,[[630.69,0.06],[630.67,0.05],[630.63,0.02],[630.62,3.99],[630.61,18.77]],[[630.7,19.81],[630.71,10.0],[630.72,9.04],[630.73,0.63],[630.74,22.35]]]
["binance-futures","BNBUSDT",1731225700218,[[630.96,9.12],[630.95,0.24],[630.94,1.02],[630.93,3.87],[630.92,2.24]],[[630.97,14.31],[630.98,5.89],[630.99,6.08],[631.0,21.74],[631.01,0.1]]]
["binance-futures","BNBUSDT",1731225775546,[[631.39,0.03],[631.38,0.68],[631.37,0.01],[631.36,0.92],[631.34,2.06]],[[631.4,13.19],[631.41,3.88],[631.42,4.6],[631.43,6.07],[631.44,0.63]]]
["binance-futures","BNBUSDT",1731225805172,[[631.38,10.61],[631.37,1.09],[631.36,3.58],[631.35,34.49],[631.34,77.39]],[[631.39,10.31],[631.4,2.36],[631.43,1.12],[631.44,2.63],[631.45,0.76]]]
["binance-futures","BNBUSDT",1731225851849,[[630.72,5.66],[630.71,6.26],[630.68,1.14],[630.67,1.85],[630.66,3.15]],[[630.73,29.86],[630.74,5.34],[630.75,9.96],[630.76,7.45],[630.77,4.49]]]
["binance-futures","BNBUSDT",1731225881268,[[631.12,0.02],[631.1,0.43],[631.08,3.29],[631.06,1.22],[631.05,0.01]],[[631.13,34.14],[631.14,1.8],[631.15,8.76],[631.16,13.57],[631.17,5.94]]]
["binance-futures","BNBUSDT",1731225979722,[[630.91,22.49],[630.9,1.11],[630.89,0.64],[630.87,3.08],[630.86,1.59]],[[630.92,16.4],[630.93,5.04],[630.94,6.8],[630.95,5.57],[630.96,10.07]]]
["binance-futures","BNBUSDT",1731226011854,[[630.8,5.54],[630.79,4.48],[630.78,1.11],[630.77,0.71],[630.76,2.93]],[[630.81,15.31],[630.82,1.35],[630.83,3.36],[630.84,25.75],[630.85,2.15]]]
["binance-futures","BNBUSDT",1731226037688,[[631.16,12.25],[631.15,0.34],[631.14,0.48],[631.13,0.51],[631.12,2.71]],[[631.17,29.31],[631.18,1.67],[631.19,5.98],[631.2,25.15],[631.21,5.64]]]
["binance-futures","BNBUSDT",1731226139434,[[630.69,18.96],[630.68,1.66],[630.67,1.17],[630.66,2.75],[630.65,10.69]],[[630.7,14.01],[630.71,0.01],[630.72,2.89],[630.73,0.63],[630.74,1.47]]]
["binance-futures","BNBUSDT",1731226170063,[[630.99,13.54],[630.98,10.85],[630.97,3.4],[630.96,16.28],[630.95,19.02]],[[631.0,26.94],[631.01,2.1],[631.02,0.02],[631.04,3.54],[631.05,7.41]]]
["binance-futures","BNBUSDT",1731226208679,[[631.05,60.65],[631.04,179.42],[631.03,0.63],[631.02,3.0],[631.01,15.79]],[[631.06,12.18],[631.08,4.06],[631.09,1.82],[631.1,12.63],[631.11,2.01]]]
["binance-futures","BNBUSDT",1731226299888,[[631.22,17.75],[631.21,7.19],[631.2,7.17],[631.19,3.94],[631.18,3.69]],[[631.23,1.07],[631.24,1.76],[631.25,1.61],[631.26,4.69],[631.27,1.05]]]
["binance-futures","BNBUSDT",1731226325752,[[632.03,71.36],[632.0,3.93],[631.99,1.82],[631.98,3.2],[631.97,1.25]],[[632.04,28.13],[632.05,14.82],[632.06,20.52],[632.07,2.96],[632.08,4.38]]]
["binance-futures","BNBUSDT",1731226368983,[[631.84,9.8],[631.83,6.82],[631.82,7.78],[631.81,9.95],[631.8,2.26]],[[631.85,40.15],[631.86,8.96],[631.87,9.3],[631.88,2.86],[631.89,14.27]]]
["binance-futures","BNBUSDT",1731226448549,[[632.01,14.41],[632.0,5.93],[631.99,5.12],[631.98,2.34],[631.97,1.71]],[[632.02,43.89],[632.04,0.63],[632.05,3.18],[632.06,2.74],[632.07,12.34]]]
["binance-futures","BNBUSDT",1731226481597,[[631.0,24.13],[630.99,0.12],[630.98,1.86],[630.97,3.64],[630.96,11.58]],[[631.01,3.06],[631.02,1.32],[631.03,2.7],[631.04,11.79],[631.05,0.01]]]
["binance-futures","BNBUSDT",1731226523548,[[630.57,13.36],[630.56,1.5],[630.55,2.76],[630.54,0.63],[630.53,5.6]],[[630.58,4.71],[630.59,4.01],[630.6,1.58],[630.61,0.63],[630.62,1.62]]]
["binance-futures","BNBUSDT",1731226549763,[[630.2,4.74],[630.18,3.64],[630.16,1.98],[630.14,5.34],[630.13,4.04]],[[630.21,1.19],[630.22,1.28],[630.23,0.01],[630.24,1.28],[630.25,0.63]]]
["binance-futures","BNBUSDT",1731226636389,[[630.23,3.68],[630.21,0.02],[630.18,1.09],[630.16,1.15],[630.15,1.46]],[[630.24,13.64],[630.25,1.24],[630.26,1.14],[630.27,11.99],[630.28,21.03]]]
["binance-futures","BNBUSDT",1731226666656,[[629.94,11.53],[629.93,2.86],[629.92,1.09],[629.91,5.12],[629.9,5.43]],[[629.95,9.44],[629.96,1.09],[629.97,0.79],[629.98,1.96],[629.99,2.48]]]
["binance-futures","BNBUSDT",1731226697022,[[630.06,3.84],[630.05,0.01],[630.04,0.83],[630.02,1.05],[630.01,0.63]],[[630.07,13.66],[630.08,10.48],[630.09,7.13],[630.1,1.78],[630.11,19.3]]]
["binance-futures","BNBUSDT",1731226789226,[[629.7,7.94],[629.69,1.39],[629.68,0.01],[629.67,0.01],[629.66,1.01]],[[629.71,18.32],[629.72,7.74],[629.73,9.27],[629.74,8.92],[629.75,51.03]]]
["binance-futures","BNBUSDT",1731226817821,[[629.88,22.66],[629.87,7.86],[629.86,7.43],[629.85,14.73],[629.84,5.44]],[[629.89,0.04],[629.92,4.24],[629.93,18.22],[629.94,1.96],[629.95,1.63]]]
["binance-futures","BNBUSDT",1731226850149,[[630.02,10.96],[630.01,2.7],[630.0,12.83],[629.98,2.14],[629.97,4.81]],[[630.03,11.35],[630.04,2.95],[630.05,1.07],[630.06,0.63],[630.07,3.66]]]
["binance-futures","BNBUSDT",1731226938601,[[630.6,9.82],[630.58,4.0],[630.57,5.84],[630.56,7.09],[630.54,4.46]],[[630.61,7.74],[630.62,1.08],[630.64,1.09],[630.65,1.15],[630.66,1.71]]]
["binance-futures","BNBUSDT",1731226969937,[[630.69,154.72],[630.67,0.63],[630.66,0.63],[630.65,3.52],[630.63,2.52]],[[630.7,30.31],[630.71,7.13],[630.72,11.52],[630.73,3.81],[630.74,18.0]]]
["binance-futures","BNBUSDT",1731227011561,[[630.78,18.1],[630.77,1.76],[630.76,3.87],[630.75,10.75],[630.74,4.65]],[[630.79,6.79],[630.8,1.12],[630.81,0.24],[630.82,2.83],[630.83,6.12]]]
["binance-futures","BNBUSDT",1731227040417,[[630.45,24.44],[630.44,9.97],[630.43,14.27],[630.42,19.11],[630.41,4.02]],[[630.46,4.63],[630.47,2.26],[630.48,2.34],[630.5,5.17],[630.51,6.1]]]
["binance-futures","BNBUSDT",1731227125529,[[630.5,6.79],[630.48,2.64],[630.46,2.69],[630.45,3.35],[630.44,1.6]],[[630.51,19.7],[630.52,3.53],[630.53,9.91],[630.54,5.24],[630.55,8.65]]]
["binance-futures","BNBUSDT",1731227165019,[[630.44,20.53],[630.43,0.63],[630.42,2.03],[630.41,0.63],[630.4,1.4]],[[630.45,1.41],[630.46,1.33],[630.48,1.33],[630.49,1.77],[630.5,1.4]]]
["binance-futures","BNBUSDT",1731227195744,[[630.51,18.1],[630.5,22.43],[630.49,16.41],[630.48,10.23],[630.47,13.99]],[[630.52,1.26],[630.53,0.01],[630.54,6.19],[630.55,5.4],[630.56,1.58]]]
["binance-futures","BNBUSDT",1731227289446,[[631.16,6.82],[631.14,0.63],[631.12,2.72],[631.11,2.0],[631.1,1.14]],[[631.17,18.99],[631.18,1.96],[631.2,5.62],[631.21,7.16],[631.22,2.82]]]
["binance-futures","BNBUSDT",1731227321209,[[631.16,3.56],[631.14,1.71],[631.13,2.01],[631.12,4.4],[631.11,3.89]],[[631.17,18.67],[631.18,3.25],[631.19,5.69],[631.2,12.89],[631.21,0.63]]]
["binance-futures","BNBUSDT",1731227354342,[[631.62,20.38],[631.61,1.14],[631.6,3.83],[631.59,12.59],[631.58,2.81]],[[631.63,10.74],[631.64,1.23],[631.65,2.25],[631.66,1.03],[631.67,1.46]]]
["binance-futures","BNBUSDT",1731227452541,[[631.5,19.82],[631.49,2.87],[631.48,4.27],[631.47,4.72],[631.46,1.16]],[[631.51,6.49],[631.52,1.19],[631.54,3.3],[631.55,8.69],[631.56,7.48]]]
["binance-futures","BNBUSDT",1731227482276,[[631.23,28.01],[631.22,6.88],[631.21,13.63],[631.2,13.3],[631.19,0.01]],[[631.24,0.21],[631.25,0.6],[631.26,0.79],[631.27,0.01],[631.29,0.01]]]
["binance-futures","BNBUSDT",1731227511036,[[631.38,2.73],[631.37,2.01],[631.36,1.13],[631.35,0.44],[631.34,2.94]],[[631.39,6.69],[631.4,1.14],[631.41,0.83],[631.42,0.01],[631.43,1.14]]]
["binance-futures","BNBUSDT",1731227606732,[[630.9,13.52],[630.89,0.02],[630.88,2.24],[630.86,2.38],[630.85,1.79]],[[630.91,2.77],[630.92,1.04],[630.96,2.69],[630.97,3.84],[630.98,3.88]]]
["binance-futures","BNBUSDT",1731227640005,[[631.17,9.32],[631.16,3.28],[631.15,12.07],[631.14,9.12],[631.13,7.66]],[[631.18,0.86],[631.21,1.07],[631.22,4.17],[631.23,2.14],[631.24,3.36]]]
["binance-futures","BNBUSDT",1731227682803,[[631.61,12.43],[631.6,8.63],[631.59,7.02],[631.58,3.64],[631.57,6.07]],[[631.62,1.03],[631.63,0.27],[631.64,1.11],[631.66,2.01],[631.67,2.25]]]
["binance-futures","BNBUSDT",1731227712055,[[631.5,20.93],[631.49,0.01],[631.48,0.14],[631.46,1.58],[631.45,2.46]],[[631.51,3.44],[631.52,0.88],[631.54,0.87],[631.55,0.01],[631.57,5.32]]]
["binance-futures","BNBUSDT",1731227789515,[[632.54,13.45],[632.53,13.13],[632.52,8.37],[632.51,4.42],[632.5,5.74]],[[632.55,3.31],[632.56,2.15],[632.57,0.01],[632.58,1.45],[632.59,1.85]]]
["binance-futures","BNBUSDT",1731227829465,[[633.15,45.45],[633.14,8.75],[633.13,4.62],[633.12,5.04],[633.11,0.01]],[[633.16,12.83],[633.17,0.44],[633.18,2.74],[633.19,0.65],[633.2,5.11]]]
["binance-futures","BNBUSDT",1731227859113,[[633.42,7.72],[633.4,4.39],[633.38,4.38],[633.36,0.81],[633.35,7.37]],[[633.43,12.25],[633.44,2.32],[633.45,0.01],[633.46,2.04],[633.47,13.58]]]
["binance-futures","BNBUSDT",1731227934201,[[632.41,43.52],[632.4,21.68],[632.39,22.23],[632.38,8.6],[632.37,15.23]],[[632.42,9.88],[632.44,12.49],[632.46,4.07],[632.47,0.63],[632.5,2.96]]]
["binance-futures","BNBUSDT",1731227974267,[[632.23,3.83],[632.22,1.12],[632.21,3.23],[632.2,2.66],[632.19,4.01]],[[632.24,7.99],[632.25,2.09],[632.26,1.71],[632.27,2.0],[632.28,3.3]]]
["binance-futures","BNBUSDT",1731228007680,[[632.0,20.39],[631.99,0.21],[631.98,0.16],[631.97,0.05],[631.96,1.26]],[[632.01,14.7],[632.02,9.63],[632.03,8.18],[632.04,12.71],[632.05,11.99]]]
["binance-futures","BNBUSDT",1731228086108,[[631.82,12.61],[631.81,5.08],[631.8,10.34],[631.79,16.7],[631.78,8.59]],[[631.83,1.82],[631.85,5.65],[631.86,4.9],[631.87,8.69],[631.92,2.92]]]
["binance-futures","BNBUSDT",1731228111525,[[633.4,4.21],[633.38,1.02],[633.36,3.66],[633.34,2.93],[633.31,4.54]],[[633.41,16.71],[633.42,0.79],[633.43,6.11],[633.45,9.77],[633.46,1.13]]]
["binance-futures","BNBUSDT",1731228138491,[[632.92,9.35],[632.9,2.92],[632.89,11.59],[632.88,7.86],[632.87,8.45]],[[632.93,2.97],[632.94,1.01],[632.97,8.1],[632.98,2.92],[632.99,0.3]]]
["binance-futures","BNBUSDT",1731228221753,[[633.94,2.28],[633.93,3.83],[633.9,1.13],[633.89,4.16],[633.6,21.18]],[[633.95,6.2],[633.96,3.69],[633.97,1.52],[633.98,3.47],[633.99,26.24]]]
["binance-futures","BNBUSDT",1731228247557,[[634.07,0.27],[634.06,0.96],[634.04,4.19],[634.03,8.9],[634.02,7.82]],[[634.08,25.77],[634.09,6.7],[634.1,8.08],[634.11,1.71],[634.12,9.78]]]
["binance-futures","BNBUSDT",1731228282913,[[633.05,0.06],[633.03,2.1],[633.02,0.11],[633.01,0.05],[633.0,23.27]],[[633.06,33.71],[633.07,11.69],[633.08,3.41],[633.09,17.52],[633.1,18.8]]]
["binance-futures","BNBUSDT",1731228307717,[[632.56,12.35],[632.53,0.01],[632.48,1.07],[632.47,0.66],[632.45,0.3]],[[632.57,13.3],[632.58,25.4],[632.59,12.47],[632.6,57.56],[632.61,7.9]]]
["binance-futures","BNBUSDT",1731228379237,[[632.75,57.68],[632.74,0.01],[632.72,1.8],[632.71,8.86],[632.69,1.28]],[[632.76,15.37],[632.77,5.84],[632.78,6.57],[632.79,28.76],[632.8,137.61]]]
["binance-futures","BNBUSDT",1731228428463,[[634.27,20.12],[634.26,6.18],[634.25,8.58],[634.24,24.29],[634.23,3.01]],[[634.28,0.28],[634.29,7.19],[634.3,5.44],[634.32,8.17],[634.33,3.15]]]
["binance-futures","BNBUSDT",1731228440811,[[634.38,29.76],[634.37,0.16],[634.36,0.77],[634.35,7.33],[634.34,13.65]],[[634.39,2.31],[634.42,2.0],[634.43,0.01],[634.45,1.11],[634.46,2.66]]]
["binance-futures","BNBUSDT",1731228512409,[[634.37,29.45],[634.36,1.21],[634.35,4.8],[634.33,36.37],[634.32,7.81]],[[634.38,3.54],[634.41,2.89],[634.42,7.88],[634.44,5.36],[634.45,11.4]]]
["binance-futures","BNBUSDT",1731228550337,[[634.08,8.95],[634.06,0.03],[634.05,0.03],[634.04,0.2],[634.03,7.34]],[[634.09,12.46],[634.1,1.08],[634.11,2.92],[634.12,1.25],[634.13,3.04]]]
["binance-futures","BNBUSDT",1731228579508,[[634.32,13.94],[634.3,1.08],[634.28,3.41],[634.27,8.51],[634.24,12.79]],[[634.33,6.62],[634.35,0.01],[634.38,0.68],[634.39,0.63],[634.4,0.89]]]
["binance-futures","BNBUSDT",1731228669259,[[634.69,20.61],[634.68,1.08],[634.65,7.16],[634.64,9.56],[634.63,7.8]],[[634.7,20.38],[634.71,9.07],[634.72,2.44],[634.73,15.11],[634.74,8.99]]]
["binance-futures","BNBUSDT",1731228699409,[[634.7,34.87],[634.69,78.9],[634.68,2.08],[634.67,24.71],[634.66,9.62]],[[634.71,156.85],[634.72,0.42],[634.73,0.29],[634.74,3.42],[634.75,1.62]]]
["binance-futures","BNBUSDT",1731228726601,[[635.37,20.72],[635.36,4.79],[635.35,3.78],[635.34,9.16],[635.33,6.63]],[[635.38,3.85],[635.39,2.07],[635.4,10.45],[635.41,0.7],[635.43,3.69]]]
["binance-futures","BNBUSDT",1731228766510,[[634.99,21.84],[634.98,3.96],[634.97,2.69],[634.96,6.39],[634.95,3.78]],[[635.0,160.48],[635.01,0.02],[635.02,1.05],[635.03,1.57],[635.05,1.81]]]
["binance-futures","BNBUSDT",1731228847474,[[634.5,25.97],[634.49,10.33],[634.48,1.58],[634.47,7.93],[634.46,4.48]],[[634.51,16.58],[634.52,2.09],[634.53,3.87],[634.54,10.25],[634.55,1.38]]]
["binance-futures","BNBUSDT",1731228878462,[[634.28,12.87],[634.27,48.08],[634.26,7.08],[634.23,1.02],[634.22,4.87]],[[634.29,4.25],[634.31,2.06],[634.32,12.7],[634.33,1.72],[634.38,3.79]]]
["binance-futures","BNBUSDT",1731228913610,[[634.76,1.42],[634.74,0.05],[634.73,0.01],[634.72,1.28],[634.71,2.0]],[[634.77,11.58],[634.78,2.04],[634.79,3.93],[634.8,7.07],[634.81,1.82]]]
["binance-futures","BNBUSDT",1731228986053,[[634.58,14.51],[634.57,8.05],[634.56,3.66],[634.55,17.66],[634.54,9.98]],[[634.59,2.66],[634.6,1.55],[634.62,1.58],[634.64,1.02],[634.65,0.04]]]
["binance-futures","BNBUSDT",1731229029337,[[634.74,9.53],[634.73,8.26],[634.72,6.76],[634.71,12.26],[634.7,31.74]],[[634.75,12.77],[634.76,4.3],[634.77,6.38],[634.78,1.07],[634.8,3.99]]]
["binance-futures","BNBUSDT",1731229062921,[[634.63,21.76],[634.62,13.79],[634.61,9.8],[634.6,13.67],[634.59,13.68]],[[634.64,6.63],[634.67,15.66],[634.68,103.79],[634.7,5.39],[634.71,0.03]]]
["binance-futures","BNBUSDT",1731229148186,[[634.14,5.83],[634.12,5.98],[634.11,16.7],[634.1,5.66],[634.09,3.96]],[[634.15,1.21],[634.17,0.25],[634.19,2.0],[634.21,1.71],[634.22,1.89]]]
["binance-futures","BNBUSDT",1731229191247,[[633.89,3.53],[633.88,2.81],[633.86,1.17],[633.85,1.71],[633.84,3.82]],[[633.9,9.49],[633.91,2.05],[633.92,0.05],[633.93,5.95],[633.94,1.01]]]
["binance-futures","BNBUSDT",1731229217904,[[633.79,8.33],[633.78,2.5],[633.76,0.96],[633.75,3.86],[633.73,7.82]],[[633.8,11.95],[633.81,0.03],[633.82,0.05],[633.83,2.77],[633.84,4.16]]]
["binance-futures","BNBUSDT",1731229306435,[[633.69,7.03],[633.68,7.91],[633.67,13.16],[633.66,10.51],[633.65,2.25]],[[633.7,2.08],[633.72,1.72],[633.73,2.67],[633.74,2.54],[633.75,1.07]]]
["binance-futures","BNBUSDT",1731229336422,[[633.98,18.86],[633.97,10.94],[633.96,5.66],[633.95,6.47],[633.94,9.63]],[[633.99,4.51],[634.0,2.4],[634.01,1.19],[634.02,2.66],[634.03,1.17]]]
["binance-futures","BNBUSDT",1731229365727,[[633.95,25.17],[633.94,37.36],[633.93,7.64],[633.92,2.77],[633.91,15.5]],[[633.96,0.54],[634.0,0.82],[634.01,4.83],[634.02,0.02],[634.05,1.09]]]
["binance-futures","BNBUSDT",1731229408212,[[634.36,4.84],[634.35,47.55],[634.32,4.2],[634.31,1.58],[634.3,10.21]],[[634.37,11.92],[634.38,10.55],[634.39,0.68],[634.4,6.75],[634.41,3.22]]]
["binance-futures","BNBUSDT",1731229485063,[[634.54,14.95],[634.53,1.05],[634.52,1.46],[634.51,1.65],[634.5,8.83]],[[634.55,3.19],[634.57,2.07],[634.58,0.31],[634.59,3.66],[634.6,8.52]]]
["binance-futures","BNBUSDT",1731229515178,[[634.42,33.04],[634.41,12.0],[634.4,9.33],[634.39,12.86],[634.38,21.42]],[[634.43,197.31],[634.46,0.01],[634.48,0.79],[634.51,2.15],[634.54,2.07]]]
["binance-futures","BNBUSDT",1731229554250,[[634.16,11.62],[634.15,0.63],[634.14,10.72],[634.13,20.16],[634.12,9.17]],[[634.17,5.77],[634.18,0.44],[634.19,0.23],[634.21,0.19],[634.26,3.83]]]
["binance-futures","BNBUSDT",1731229628740,[],[[634.13,13.78],[634.14,1.75],[634.15,8.53],[634.16,9.16],[634.17,3.09]]]
["binance-futures","BNBUSDT",1731229669244,[[634.45,0.99],[634.44,1.81],[634.42,1.62],[634.41,9.56],[634.4,10.08]],[[634.46,4.72],[634.53,0.42],[634.55,1.69],[634.56,0.64],[634.58,3.33]]]
["binance-futures","BNBUSDT",1731229694828,[[634.52,0.63],[634.46,1.01],[634.45,1.65],[634.44,3.8],[634.42,3.2]],[[634.53,23.79],[634.54,1.38],[634.55,6.6],[634.56,19.55],[634.57,4.67]]]
["binance-futures","BNBUSDT",1731229773253,[[634.8,21.99],[634.79,11.39],[634.78,2.25],[634.77,25.15],[634.76,18.62]],[[634.81,5.05],[634.82,1.26],[634.83,0.06],[634.84,1.29],[634.86,3.02]]]
["binance-futures","BNBUSDT",1731229815082,[[634.56,1.58],[634.55,11.53],[634.54,1.35],[634.53,9.67],[634.52,20.54]],[[634.61,0.02],[634.62,1.37],[634.63,0.34],[634.71,2.96],[634.74,8.5]]]
["binance-futures","BNBUSDT",1731229842001,[[635.16,9.11],[635.14,1.55],[635.13,3.39],[635.12,3.21],[635.11,3.66]],[[635.17,8.59],[635.23,0.63],[635.24,0.79],[635.25,7.91],[635.3,0.37]]]
["binance-futures","BNBUSDT",1731229880268,[[635.0,61.78],[634.99,0.63],[634.98,2.57],[634.96,4.63],[634.95,22.51]],[[635.01,30.87],[635.02,1.05],[635.04,1.05],[635.06,3.34],[635.07,0.01]]]
["binance-futures","BNBUSDT",1731229957114,[[634.44,2.51],[634.42,2.12],[634.41,7.07],[634.4,7.13],[634.39,25.65]],[[634.45,11.75],[634.46,5.52],[634.47,4.98],[634.48,8.84],[634.49,1.8]]]
["binance-futures","BNBUSDT",1731229992088,[[634.12,9.54],[634.11,1.47],[634.1,11.66],[634.09,78.88],[634.08,3.7]],[[634.13,20.38],[634.14,1.04],[634.15,0.63],[634.16,1.91],[634.17,4.2]]]
["binance-futures","BNBUSDT",1731230029939,[[633.73,18.92],[633.72,7.25],[633.7,3.07],[633.69,8.18],[633.68,39.38]],[[633.74,2.03],[633.75,0.03],[633.76,0.99],[633.77,260.12],[633.82,3.04]]]
["binance-futures","BNBUSDT",1731230106441,[[634.34,9.64],[634.32,1.02],[634.3,54.4],[634.29,0.91],[633.77,12.62]],[[634.35,29.95],[634.36,3.3],[634.37,0.18],[634.38,11.22],[634.39,0.95]]]
["binance-futures","BNBUSDT",1731230139058,[[634.38,2.57],[634.37,2.82],[634.36,1.46],[634.35,5.95],[634.34,7.36]],[[634.39,14.58],[634.4,1.56],[634.41,0.02],[634.42,2.19],[634.43,0.67]]]
["binance-futures","BNBUSDT",1731230178850,[[634.76,0.93],[634.75,2.02],[634.74,17.42],[634.72,7.06],[634.7,1.49]],[[634.77,35.76],[634.78,9.24],[634.79,4.18],[634.8,5.0],[634.81,2.06]]]
["binance-futures","BNBUSDT",1731230260228,[[634.91,19.82],[634.9,31.85],[634.89,14.14],[634.88,13.33],[634.87,25.93]],[[634.92,0.08],[634.93,0.14],[634.95,0.71],[634.96,0.34],[634.97,0.14]]]
["binance-futures","BNBUSDT",1731230299152,[[635.35,3.51],[635.34,2.68],[635.33,0.33],[635.32,4.07],[635.31,5.23]],[[635.36,14.67],[635.37,0.52],[635.38,2.13],[635.39,0.17],[635.4,2.92]]]
["binance-futures","BNBUSDT",1731230326046,[[635.36,210.6],[635.35,2.68],[635.34,4.94],[635.32,2.45],[635.31,5.15]],[[635.37,23.58],[635.4,3.03],[635.42,3.99],[635.52,13.15],[635.56,17.3]]]
["binance-futures","BNBUSDT",1731230395073,[[635.89,3.99],[635.88,2.72],[635.86,4.32],[635.84,1.07],[635.83,2.0]],[[635.9,30.68],[635.91,3.26],[635.92,1.04],[635.93,3.46],[635.94,6.13]]]
["binance-futures","BNBUSDT",1731230430815,[[635.47,4.43],[635.42,6.39],[635.41,34.57],[635.4,6.87],[635.39,10.66]],[[635.48,4.24],[635.49,8.37],[635.5,7.64],[635.52,12.99],[635.54,9.15]]]
["binance-futures","BNBUSDT",1731230458843,[[635.24,11.79],[635.23,9.06],[635.22,13.85],[635.21,15.67],[635.2,1.22]],[[635.25,0.35],[635.26,1.04],[635.28,1.66],[635.29,0.66],[635.33,2.69]]]
["binance-futures","BNBUSDT",1731230530993,[[635.54,6.51],[635.53,7.28],[635.52,4.61],[635.51,3.26],[635.5,1.85]],[[635.55,8.06],[635.57,1.58],[635.58,4.01],[635.59,4.48],[635.62,1.89]]]
["binance-futures","BNBUSDT",1731230567630,[[635.61,0.27],[635.6,0.83],[635.58,0.01],[635.57,10.9],[635.55,30.68]],[[635.62,7.99],[635.63,6.59],[635.64,6.41],[635.65,4.28],[635.66,4.2]]]
["binance-futures","BNBUSDT",1731230596316,[[635.1,1.9],[635.09,0.24],[635.08,5.58]],[[635.11,3.63],[635.12,0.8],[635.13,1.9],[635.14,0.27],[635.15,19.23]]]
["binance-futures","BNBUSDT",1731230633251,[[634.64,7.54],[634.63,2.29],[634.62,4.61],[634.6,7.08],[634.58,3.38]],[[634.65,0.1],[634.66,0.88],[634.68,4.22],[634.69,0.63],[634.7,0.88]]]
["binance-futures","BNBUSDT",1731230708524,[[634.72,2.29],[634.7,0.88],[634.68,3.21],[634.67,4.01]],[[634.73,10.13],[634.74,1.5],[634.75,0.63],[634.76,0.87],[634.77,5.68]]]
["binance-futures","BNBUSDT",1731230735769,[[635.34,42.91],[635.33,35.64],[635.32,4.63],[635.31,7.82],[635.3,4.81]],[[635.35,0.14],[635.36,2.02],[635.37,0.04],[635.38,2.11],[635.4,0.87]]]
["binance-futures","BNBUSDT",1731230777889,[[635.4,2.96],[635.39,23.6],[635.38,0.16],[635.37,0.05],[635.36,1.84]],[[635.41,16.66],[635.42,46.29],[635.43,6.04],[635.44,17.7],[635.45,2.39]]]
["binance-futures","BNBUSDT",1731230850615,[[636.0,25.21],[635.98,19.47],[635.97,8.17],[635.96,9.84],[635.95,19.39]],[[636.01,3.27],[636.02,2.68],[636.03,4.72],[636.04,2.83],[636.05,10.7]]]
["binance-futures","BNBUSDT",1731230888441,[[635.74,11.44],[635.72,2.08],[635.71,2.02],[635.7,5.98],[635.69,1.04]],[[635.75,5.3],[635.76,14.6],[635.77,0.72],[635.78,13.41],[635.79,18.79]]]
["binance-futures","BNBUSDT",1731230916852,[[635.91,0.04],[635.88,2.71],[635.86,1.73],[635.85,0.04]],[[635.92,12.79],[635.93,16.64],[635.94,20.47],[635.95,0.63],[635.96,23.25]]]
["binance-futures","BNBUSDT",1731230990164,[[636.11,2.96],[636.1,1.68],[636.09,0.2],[636.08,1.68],[636.07,12.87]],[[636.12,14.84],[636.13,5.85],[636.14,1.61],[636.16,1.26],[636.18,1.07]]]
["binance-futures","BNBUSDT",1731231029174,[[636.08,27.68],[636.07,3.71],[636.06,4.32],[636.05,4.62],[636.04,9.17]],[[636.09,47.5],[636.1,0.14],[636.11,0.14],[636.12,7.16],[636.13,7.11]]]
["binance-futures","BNBUSDT",1731231058026,[[635.82,6.41],[635.81,5.92],[635.8,6.57],[635.79,14.17],[635.78,11.17]],[[635.83,27.36],[635.84,2.79],[635.87,0.98],[635.88,1.6],[635.89,2.11]]]
["binance-futures","BNBUSDT",1731231132259,[[635.31,29.06],[635.3,1.49],[635.29,7.51],[635.28,11.94],[635.27,13.0]],[[635.32,0.77],[635.34,2.07],[635.35,0.04],[635.36,2.94],[635.37,2.98]]]
["binance-futures","BNBUSDT",1731231174184,[[635.27,21.67],[635.26,6.45],[635.25,7.96],[635.24,2.73],[635.23,12.91]],[[635.28,2.34],[635.3,1.35],[635.31,0.03],[635.32,2.36],[635.33,1.21]]]
["binance-futures","BNBUSDT",1731231206332,[[635.37,1.0],[635.36,2.49],[635.35,1.58],[635.34,1.58],[635.33,12.06]],[[635.38,17.75],[635.39,0.18],[635.4,0.73],[635.41,0.63],[635.42,0.97]]]
["binance-futures","BNBUSDT",1731231251115,[[635.03,41.42],[635.02,4.29],[635.01,4.83],[635.0,112.31],[634.99,3.6]],[[635.04,8.69],[635.09,5.1],[635.1,0.74],[635.11,0.63],[635.12,0.97]]]
["binance-futures","BNBUSDT",1731231330724,[[635.02,15.63],[635.01,0.97],[635.0,176.91],[634.95,8.16],[634.94,34.01]],[[635.03,9.7],[635.04,0.63],[635.05,0.63],[635.06,1.62],[635.07,0.97]]]
["binance-futures","BNBUSDT",1731231363342,[[635.0,153.21],[634.99,0.67],[634.98,8.51],[634.97,2.18],[634.96,6.96]],[[635.01,12.6],[635.03,2.03],[635.05,0.63],[635.09,0.08],[635.1,6.03]]]
["binance-futures","BNBUSDT",1731231403174,[[634.96,22.92],[634.95,1.34],[634.94,3.29],[634.93,3.74],[634.92,25.92]],[[634.97,3.52],[635.0,0.16],[635.01,2.59],[635.03,1.0],[635.05,31.4]]]
["binance-futures","BNBUSDT",1731231483884,[[635.29,11.08],[635.28,2.42],[635.27,4.01],[635.26,1.52],[635.25,6.23]],[[635.3,11.17],[635.31,10.89],[635.32,7.48],[635.33,7.67],[635.34,9.74]]]
["binance-futures","BNBUSDT",1731231524535,[[635.18,0.88],[635.17,2.05],[635.16,7.96],[635.15,0.03],[635.14,1.34]],[[635.19,48.94],[635.2,11.79],[635.21,8.17],[635.22,13.76],[635.23,2.22]]]
["binance-futures","BNBUSDT",1731231557804,[[635.49,18.49],[635.48,17.74],[635.47,19.05],[635.46,11.66],[635.45,8.9]],[[635.5,17.81],[635.52,0.11],[635.54,4.32],[635.55,1.19],[635.57,0.42]]]
["binance-futures","BNBUSDT",1731231640961,[[636.24,13.67],[636.22,2.44],[636.2,16.61],[636.19,10.18],[636.17,11.34]],[[636.25,8.56],[636.26,3.5],[636.29,1.08],[636.3,10.19],[636.31,10.36]]]
["binance-futures","BNBUSDT",1731231683731,[[636.38,108.92],[636.37,1.7],[636.36,14.75],[636.35,74.13],[636.34,10.05]],[[636.39,27.45],[636.4,1.33],[636.41,2.15],[636.42,1.11],[636.43,1.77]]]
["binance-futures","BNBUSDT",1731231720984,[[636.76,2.7],[636.74,4.26],[636.72,16.65],[636.71,15.71],[636.68,39.55]],[[636.77,49.54],[636.78,18.92],[636.79,2.0],[636.8,5.76],[636.81,8.35]]]
["binance-futures","BNBUSDT",1731231782733,[[636.82,13.35],[636.81,12.59],[636.8,13.21],[636.79,3.71],[636.78,11.55]],[[636.83,14.87],[636.84,6.89],[636.85,0.63],[636.87,4.43],[636.88,12.12]]]
["binance-futures","BNBUSDT",1731231821867,[[636.85,1.13],[636.84,3.76],[636.83,0.01],[636.82,4.08],[636.81,0.95]],[[636.86,43.44],[636.87,11.77],[636.88,7.85],[636.89,7.16],[636.9,19.72]]]
["binance-futures","BNBUSDT",1731231850300,[[636.92,5.66],[636.91,0.1],[636.9,4.03],[636.89,0.84],[636.88,5.29]],[[636.93,22.13],[636.94,2.68],[636.95,1.65],[636.96,16.93],[636.97,18.14]]]
["binance-futures","BNBUSDT",1731231886289,[[636.66,4229.9],[636.65,4.38],[636.64,0.14],[636.63,0.07],[636.62,3.68]],[[636.67,86.62],[636.68,11.9],[636.71,8.52],[636.72,49.42],[636.83,0.1]]]
["binance-futures","BNBUSDT",1731231962796,[[637.02,31.63],[637.01,97.17],[637.0,445.76],[636.99,11.98],[636.98,11.9]],[[637.03,5.08],[637.04,3.62],[637.05,19.14],[637.06,4.71],[637.07,1.8]]]
["binance-futures","BNBUSDT",1731231985178,[[635.57,5.72],[635.56,4.34],[635.54,21.51],[635.53,0.97],[635.52,6.32]],[[635.58,35.63],[635.59,2.97],[635.6,5.71],[635.61,2.97],[635.62,12.94]]]
["binance-futures","BNBUSDT",1731232018695,[[636.26,39.42],[636.25,8.55],[636.24,15.11],[636.23,2.0],[636.22,24.72]],[[636.27,0.38],[636.29,0.17],[636.3,0.03],[636.31,0.02],[636.32,0.01]]]
["binance-futures","BNBUSDT",1731232090514,[[636.33,7.05],[636.32,1.68],[636.31,3.11],[636.3,10.48],[636.29,2.05]],[[636.34,19.64],[636.35,47.14],[636.36,10.49],[636.37,17.33],[636.38,4.73]]]
["binance-futures","BNBUSDT",1731232119387,[[636.12,9.78],[636.11,3.32],[636.1,8.24],[636.09,8.7],[636.08,16.06]],[[636.13,58.37],[636.14,10.96],[636.15,2.17],[636.16,1.63],[636.17,2.87]]]
["binance-futures","BNBUSDT",1731232156259,[[635.62,1.36],[635.61,0.34],[635.6,3.7],[635.55,0.51],[635.54,0.36]],[[635.63,41.57],[635.64,9.87],[635.65,3.1],[635.66,9.29],[635.67,6.9]]]
["binance-futures","BNBUSDT",1731232224733,[[634.83,21.18],[634.82,2.24],[634.81,2.21],[634.8,4.08],[634.79,8.0]],[[634.84,6.04],[634.85,0.02],[634.86,0.39],[634.87,2.01],[634.9,0.25]]]
["binance-futures","BNBUSDT",1731232260415,[[634.49,21.1],[634.47,1.0],[634.45,0.25],[634.44,5.4],[634.43,4.15]],[[634.5,2.94],[634.54,1.7],[634.56,3.58],[634.58,1.43],[634.59,4.46]]]
["binance-futures","BNBUSDT",1731232284416,[[633.87,27.67],[633.86,2.03],[633.85,1.6],[633.84,10.96],[633.83,10.29]],[[633.88,6.45],[633.89,0.01],[633.9,1.48],[633.91,0.63],[633.92,3.1]]]
["binance-futures","BNBUSDT",1731232352515,[[633.39,2.46],[633.38,0.89],[633.37,0.67],[633.36,0.63],[633.35,0.01]],[[633.42,1.58],[633.43,43.75],[633.44,9.41],[633.45,5.72],[633.46,12.83]]]
["binance-futures","BNBUSDT",1731232390514,[[633.56,9.81],[633.52,9.08],[633.5,1.19],[633.49,2.97],[633.48,6.61]],[[633.57,19.54],[633.58,1.2],[633.59,1.69],[633.6,3.38],[633.61,4.42]]]
["binance-futures","BNBUSDT",1731232418753,[[633.99,23.25],[633.98,7.33],[633.97,3.54],[633.96,10.57],[633.95,9.17]],[[634.0,20.94],[634.01,1.65],[634.02,2.07],[634.03,0.8],[634.05,1.6]]]
["binance-futures","BNBUSDT",1731232459717,[[633.68,13.24],[633.66,7.99],[633.65,9.44],[633.64,23.45]],[[633.69,11.56],[633.7,2.77],[633.71,1.55],[633.72,0.63],[633.73,3.1]]]
["binance-futures","BNBUSDT",1731232531408,[[633.29,7.64],[633.28,17.28],[633.27,1.32],[633.26,0.83],[633.16,2.54]],[[633.3,22.08],[633.31,5.53],[633.32,20.65],[633.33,4.5],[633.34,3.34]]]
["binance-futures","BNBUSDT",1731232559154,[[634.09,4.25],[634.08,8.74],[634.07,15.72],[634.06,12.57],[634.05,17.38]],[[634.1,24.49],[634.11,8.19],[634.12,10.45],[634.14,4.18],[634.15,6.27]]]
["binance-futures","BNBUSDT",1731232600226,[[634.03,0.61],[634.02,4.11],[634.01,554.47],[633.93,12.98],[633.92,17.27]],[[634.04,24.71],[634.05,9.9],[634.06,10.29],[634.07,11.39],[634.08,4.27]]]
["binance-futures","BNBUSDT",1731232677310,[[634.46,10.68],[634.45,6.71],[634.44,37.95],[634.42,3.22],[634.4,4.56]],[[634.47,13.12],[634.49,2.86],[634.5,6.23],[634.51,6.1],[634.53,9.5]]]
["binance-futures","BNBUSDT",1731232706934,[[636.17,6.53],[636.16,5.05],[636.15,0.93],[636.14,15.93],[636.13,3.63]],[[636.18,18.72],[636.2,4.53],[636.21,7.85],[636.22,3.5],[636.23,5.76]]]
["binance-futures","BNBUSDT",1731232749339,[[635.85,7.8],[635.84,0.13],[635.83,7.94],[635.82,33.44],[635.81,0.52]],[[635.86,23.4],[635.87,3.46],[635.88,5.77],[635.89,2.2],[635.9,6.62]]]
["binance-futures","BNBUSDT",1731232829720,[[635.07,13.55],[635.06,1.64],[635.05,1.35],[635.04,7.27],[635.03,6.24]],[[635.08,12.93],[635.1,0.01],[635.12,10.4],[635.13,3.19],[635.14,1.6]]]
["binance-futures","BNBUSDT",1731232868913,[[635.49,22.5],[635.48,3.3],[635.47,14.45],[635.46,8.19],[635.45,6.73]],[[635.5,5.07],[635.51,0.97],[635.52,7.87],[635.54,0.13],[635.55,0.03]]]
["binance-futures","BNBUSDT",1731232897002,[[636.07,91.04],[636.02,3.17],[636.01,0.43],[636.0,738.99],[635.99,0.04]],[[636.11,2.98],[636.12,2.98],[636.13,8.03],[636.14,18.25],[636.15,15.38]]]
["binance-futures","BNBUSDT",1731232969150,[[636.21,3.93],[636.2,1.42],[636.19,0.63],[636.18,3.05],[636.17,2.6]],[[636.22,8.67],[636.23,0.01],[636.24,3.57],[636.25,2.32],[636.26,9.66]]]
["binance-futures","BNBUSDT",1731233007916,[[636.53,21.34],[636.52,14.64],[636.51,6.27],[636.5,9.1],[636.49,9.95]],[[636.54,5.07],[636.55,0.12],[636.56,4.29],[636.57,9.03],[636.59,0.32]]]
["binance-futures","BNBUSDT",1731233036406,[[635.78,23.9],[635.77,8.1],[635.76,9.4],[635.74,2.24],[635.73,6.5]],[[635.79,1.32],[635.8,0.01],[635.81,13.6],[635.82,1.37],[635.83,0.95]]]
["binance-futures","BNBUSDT",1731233105051,[[634.65,3.89],[634.64,3.28],[634.63,0.13],[634.62,5.39]],[[634.66,6.11],[634.67,7.5],[634.68,1.76],[634.69,0.63],[634.7,1.13]]]
["binance-futures","BNBUSDT",1731233141626,[[635.56,4.66],[635.55,0.01],[635.54,2.73],[635.53,0.64],[635.52,2.54]],[[635.57,15.2],[635.58,6.23],[635.59,4.47],[635.6,9.24],[635.61,4.47]]]
["binance-futures","BNBUSDT",1731233168810,[[635.54,14.24],[635.53,15.32],[635.52,8.11],[635.51,6.63],[635.5,3.01]],[[635.55,1.74],[635.56,1.01],[635.57,0.04],[635.58,1.01],[635.59,0.73]]]
["binance-futures","BNBUSDT",1731233204738,[[635.63,4.47],[635.61,0.01],[635.6,4.56],[635.59,8.57],[635.58,1.58]],[[635.64,21.46],[635.65,4.47],[635.66,7.19],[635.67,2.38],[635.68,6.32]]]
["binance-futures","BNBUSDT",1731233281376,[[635.3,2.27],[635.29,0.04],[635.28,2.1],[635.26,0.02],[635.25,0.61]],[[635.31,18.97],[635.32,1.01],[635.33,0.93],[635.34,1.64],[635.35,0.63]]]
["binance-futures","BNBUSDT",1731233306408,[[635.35,10.05],[635.34,1.54],[635.33,9.29],[635.32,12.23],[635.31,32.96]],[[635.36,8.94],[635.38,1.12],[635.39,0.02],[635.4,1.56],[635.41,0.65]]]
["binance-futures","BNBUSDT",1731233342603,[[634.34,0.47],[634.33,0.05],[634.32,0.11],[634.3,0.88],[634.29,7.88]],[[634.35,26.08],[634.36,2.77],[634.37,4.68],[634.38,11.5],[634.39,0.63]]]
["binance-futures","BNBUSDT",1731233406582,[[635.55,1.08],[635.54,0.82],[635.53,3.38],[635.52,1.55],[635.51,0.93]],[[635.56,3.36],[635.57,8.09],[635.58,0.56],[635.59,0.63],[635.6,4.63]]]
["binance-futures","BNBUSDT",1731233442746,[[635.47,5.06],[635.44,0.74],[635.43,1.2],[635.42,1.68],[635.41,4.69]],[[635.48,20.4],[635.49,2.46],[635.5,0.93],[635.51,3.73],[635.52,1.48]]]
["binance-futures","BNBUSDT",1731233467604,[[635.02,1.43],[635.01,10.9],[635.0,71.7],[634.99,2.15],[634.98,1.4]],[[635.03,29.42],[635.04,2.47],[635.05,0.63],[635.07,3.39],[635.08,3.03]]]
["binance-futures","BNBUSDT",1731233543673,[[635.54,8.19],[635.52,1.75],[635.51,10.18],[635.5,0.01],[635.49,1.35]],[[635.55,24.11],[635.56,6.94],[635.57,9.65],[635.58,6.03],[635.59,9.86]]]
["binance-futures","BNBUSDT",1731233583756,[[635.73,7.3],[635.72,13.97],[635.71,0.63],[635.7,0.65],[635.69,0.94]],[[635.74,31.08],[635.75,5.14],[635.76,4.55],[635.77,3.98],[635.78,2.16]]]
["binance-futures","BNBUSDT",1731233614742,[[635.87,20.66],[635.86,5.04],[635.85,5.96],[635.84,0.99],[635.83,18.47]],[[635.88,2.82],[635.89,4.47],[635.9,4.97],[635.91,0.79],[635.92,0.98]]]
["binance-futures","BNBUSDT",1731233695941,[[636.7,17.82],[636.69,0.2],[636.67,2.01],[636.66,7.5],[636.65,15.72]],[[636.71,3.66],[636.72,2.24],[636.73,0.63],[636.74,1.24],[636.75,2.67]]]
["binance-futures","BNBUSDT",1731233735336,[[637.43,11.36],[637.42,1.58],[637.41,5.53],[637.4,0.93],[637.39,4.3]],[[637.44,2.78],[637.45,0.23],[637.46,2.35],[637.47,0.31],[637.48,1.97]]]
["binance-futures","BNBUSDT",1731233760829,[[637.72,27.35],[637.71,1.44],[637.7,4.23],[637.69,1.51],[637.68,11.78]],[[637.73,33.84],[637.74,9.3],[637.75,3.73],[637.76,3.1],[637.78,4.54]]]
["binance-futures","BNBUSDT",1731233795569,[[637.76,26.89],[637.75,7.3],[637.74,0.63],[637.73,0.02],[637.72,2.15]],[[637.77,10.82],[637.8,6.35],[637.81,1.98],[637.82,0.75],[637.85,0.75]]]
["binance-futures","BNBUSDT",1731233865514,[[638.48,12.39],[638.47,0.63],[638.46,4.13],[638.44,0.88],[638.43,2.88]],[[638.49,2.71],[638.5,6.04],[638.52,1.58],[638.54,5.32],[638.57,4.48]]]
["binance-futures","BNBUSDT",1731233887068,[[639.35,15.73],[639.34,0.77],[639.33,9.13],[639.31,8.13],[639.3,10.71]],[[639.36,1.49],[639.38,0.77],[639.4,0.77],[639.42,11.26],[639.43,2.56]]]
["binance-futures","BNBUSDT",1731233921218,[[638.86,0.06],[638.84,0.61],[638.83,0.63],[638.82,1.4],[638.8,3.54]],[[638.87,10.28],[638.88,1.4],[638.89,0.63],[638.9,1.71],[638.91,0.31]]]
["binance-futures","BNBUSDT",1731233988072,[[637.98,20.12],[637.97,0.14],[637.96,0.76],[637.95,3.8],[637.94,2.99]],[[637.99,6.6],[638.0,0.73],[638.02,0.76],[638.03,1.36],[638.05,1.51]]]
["binance-futures","BNBUSDT",1731234023355,[[637.5,11.98],[637.46,0.23],[637.45,3.2],[637.44,10.57],[637.43,3.52]],[[637.51,13.67],[637.52,0.7],[637.54,0.88],[637.55,3.41],[638.04,8.74]]]
["binance-futures","BNBUSDT",1731234048727,[[637.71,3.13],[637.7,3.84],[637.69,4.92],[637.68,8.71],[637.67,10.42]],[[637.72,6.86],[637.74,3.11],[637.77,2.15],[637.78,0.7],[637.79,0.58]]]
["binance-futures","BNBUSDT",1731234123505,[[637.24,0.07],[637.22,1.67],[637.2,3.8],[637.18,0.23],[637.11,2.56]],[[637.25,20.83],[637.26,2.57],[637.27,4.81],[637.28,0.76],[637.33,2.48]]]
["binance-futures","BNBUSDT",1731234162515,[[636.5,17.47],[636.49,2.19],[636.48,4.13],[636.47,2.98],[636.46,5.4]],[[636.51,5.75],[636.52,2.92],[636.53,8.82],[636.54,6.32],[636.55,0.63]]]
["binance-futures","BNBUSDT",1731234187463,[[636.17,6.48],[636.16,10.04],[636.15,2.03],[636.14,0.13],[636.13,5.2]],[[636.18,15.92],[636.19,0.63],[636.2,0.65],[636.21,0.52],[636.22,0.65]]]
["binance-futures","BNBUSDT",1731234256100,[[635.16,4.25],[635.13,3.0],[635.12,9.68],[635.11,0.66],[635.1,3.14]],[[635.17,4.81],[635.18,0.98],[635.19,6.79],[635.2,6.87],[635.21,4.26]]]
["binance-futures","BNBUSDT",1731234292926,[[635.09,14.22],[635.08,9.93],[635.07,6.47],[635.06,1.03],[635.05,10.31]],[[635.1,1.77],[635.11,0.15],[635.14,1.66],[635.15,0.83],[635.16,2.08]]]
["binance-futures","BNBUSDT",1731234319514,[[635.15,10.05],[635.14,1.56],[635.13,3.63],[635.12,10.74],[635.11,1.64]],[[635.16,6.69],[635.22,4.64],[635.23,5.71],[635.26,4.35],[635.28,16.39]]]
["binance-futures","BNBUSDT",1731234358388,[[635.47,0.75],[635.44,7.87],[635.43,1.0],[635.42,0.94],[635.4,0.63]],[[635.48,10.52],[635.49,1.06],[635.5,0.11],[635.52,2.59],[635.53,2.04]]]
["binance-futures","BNBUSDT",1731234431354,[[634.4,13.18],[634.39,3.29],[634.38,2.5],[634.37,0.68],[634.36,2.32]],[[634.41,20.82],[634.42,42.59],[634.43,0.01],[634.44,0.22],[634.45,0.06]]]
["binance-futures","BNBUSDT",1731234455616,[[634.1,1.14],[634.08,1.39],[634.04,4.29],[634.03,0.66],[634.02,14.29]],[[634.11,12.75],[634.12,1.88],[634.13,4.85],[634.14,2.57],[634.15,0.63]]]
["binance-futures","BNBUSDT",1731234495378,[[634.55,23.75],[634.54,4.4],[634.53,9.43],[634.52,4.81],[634.51,3.29]],[[634.56,1.94],[634.57,4.01],[634.59,0.01],[634.6,0.12],[634.61,0.38]]]
["binance-futures","BNBUSDT",1731234569977,[[633.84,4.13],[633.83,0.79],[633.78,7.88],[633.77,1.8],[633.73,0.03]],[[633.85,15.03],[633.86,4.96],[633.87,14.34],[633.88,20.78],[633.89,0.85]]]
["binance-futures","BNBUSDT",1731234597743,[[634.4,5.31],[634.37,1.62],[634.36,8.67],[634.35,2.46],[634.33,0.66]],[[634.41,3.9],[634.42,0.75],[634.43,2.12],[634.44,1.43],[634.45,3.0]]]
["binance-futures","BNBUSDT",1731234630739,[[634.29,3.58],[634.28,1.3],[634.27,0.04],[634.26,0.03],[634.21,0.69]],[[634.3,8.13],[634.31,3.15],[634.32,2.37],[634.33,0.63],[634.34,0.68]]]
["binance-futures","BNBUSDT",1731234703050,[[633.89,1.33],[633.88,0.93],[633.86,2.62],[633.82,0.04],[633.81,4.72]],[[633.9,25.26],[633.91,0.63],[633.92,9.77],[633.93,3.34],[633.94,2.48]]]
["binance-futures","BNBUSDT",1731234738024,[[634.27,1.94],[634.23,2.46],[634.22,1.61],[634.21,0.03],[634.08,28.23]],[[634.28,15.59],[634.29,5.48],[634.3,2.79],[634.31,7.69],[634.32,9.96]]]
["binance-futures","BNBUSDT",1731234766859,[[634.22,6.86],[634.21,4.67],[634.2,0.77],[634.19,0.23],[634.18,4.4]],[[634.23,31.0],[634.24,9.72],[634.26,0.63],[634.27,0.86],[634.28,2.45]]]
["binance-futures","BNBUSDT",1731234842231,[[634.02,6.31],[634.01,12.58],[633.97,0.04],[633.95,0.03],[633.94,0.85]],[[634.03,7.79],[634.04,1.1],[634.05,3.36],[634.06,9.78],[634.07,2.96]]]
["binance-futures","BNBUSDT",1731234881087,[[634.03,7.99],[634.02,0.98],[634.01,20.43],[634.0,53.71],[633.99,47.99]],[[634.04,22.24],[634.05,1.85],[634.07,2.62],[634.08,1.62],[634.09,4.43]]]
["binance-futures","BNBUSDT",1731234910413,[[634.27,6.97],[634.26,0.98],[634.25,0.97],[634.24,1.05],[634.23,1.98]],[[634.28,20.6],[634.29,1.08],[634.3,3.67],[634.31,4.3],[634.32,1.66]]]
["binance-futures","BNBUSDT",1731234948884,[[634.0,59.96],[633.99,0.56],[633.98,1.45],[633.97,1.04],[633.96,0.84]],[[634.01,85.43],[634.02,5.94],[634.03,1.66],[634.04,2.93],[634.05,1.68]]]
["binance-futures","BNBUSDT",1731235021584,[[633.81,29.89],[633.8,5.11],[633.79,2.63],[633.78,6.14],[633.77,10.3]],[[633.82,4.83],[633.83,0.01],[633.84,0.63],[633.85,1.24],[633.86,0.8]]]
["binance-futures","BNBUSDT",1731235049734,[[634.0,92.29],[633.98,1.75],[633.97,5.81],[633.96,1.38],[633.95,1.47]],[[634.01,13.78],[634.02,4.47],[634.04,0.76],[634.05,2.01],[634.06,1.96]]]
["binance-futures","BNBUSDT",1731235090584,[[634.18,1.12],[634.17,0.02],[634.16,0.96],[634.15,0.03],[634.14,7.88]],[[634.19,15.56],[634.2,6.34],[634.21,7.31],[634.22,12.99],[634.23,14.75]]]
["binance-futures","BNBUSDT",1731235164647,[[633.91,9.52],[633.9,1.45],[633.89,7.44],[633.88,1.35],[633.87,12.58]],[[633.92,9.06],[633.93,0.01],[633.94,0.01],[633.95,0.01],[633.96,2.09]]]
["binance-futures","BNBUSDT",1731235193833,[[633.74,17.78],[633.73,6.09],[633.72,2.86],[633.71,1.33],[633.7,2.62]],[[633.75,0.46],[633.77,0.52],[633.78,1.56],[633.79,0.63],[633.8,0.93]]]
["binance-futures","BNBUSDT",1731235235341,[[634.1,22.29],[634.09,6.32],[634.08,16.35],[634.07,9.89],[634.06,33.92]],[[634.11,1.96],[634.12,0.83],[634.13,0.3],[634.14,0.64],[634.15,0.64]]]
["binance-futures","BNBUSDT",1731235295455,[[635.82,1.03],[635.81,0.01],[635.8,0.79],[635.79,3.56],[635.78,0.95]],[[635.83,20.01],[635.84,2.89],[635.86,0.94],[635.87,2.04],[635.88,4.52]]]
["binance-futures","BNBUSDT",1731235325610,[[636.75,2.15],[636.74,0.01],[636.73,3.43],[636.72,1.4],[636.71,0.18]],[[636.76,15.62],[636.77,0.93],[636.78,4.0],[636.79,0.02],[636.8,0.62]]]
["binance-futures","BNBUSDT",1731235348977,[[636.7,131.51],[636.69,0.03],[636.67,0.63],[636.66,1.43],[636.63,2.7]],[[636.71,6.13],[636.73,4.03],[636.75,0.6],[636.76,2.37],[636.78,0.14]]]
["binance-futures","BNBUSDT",1731235413120,[[635.82,10.62],[635.81,4.44],[635.8,5.48],[635.79,6.86],[635.78,2.43]],[[635.83,6.61],[635.86,0.83],[635.87,0.83],[635.88,2.31],[635.89,1.47]]]
["binance-futures","BNBUSDT",1731235451258,[[635.18,4.91],[635.17,0.18],[635.16,2.08],[635.14,1.7],[635.13,9.6]],[[635.19,26.95],[635.2,0.79],[635.21,1.61],[635.22,1.13],[635.23,0.63]]]
["binance-futures","BNBUSDT",1731235473689,[[634.71,0.24],[634.7,1.23],[634.68,1.23],[634.67,0.29],[634.66,1.24]],[[634.72,8.62],[634.73,1.96],[634.74,1.86],[634.75,1.25],[634.76,11.64]]]
["binance-futures","BNBUSDT",1731235498075,[[634.41,3.65],[634.39,0.63],[634.38,0.71],[634.37,7.56],[634.34,3.71]],[[634.42,23.5],[634.43,4.3],[634.44,0.04],[634.46,1.31],[634.48,1.11]]]
["binance-futures","BNBUSDT",1731235573817,[[635.0,58.29],[634.99,1.94],[634.98,3.03],[634.95,0.8]],[[635.01,23.04],[635.02,3.25],[635.03,0.42],[635.04,8.32],[635.05,5.58]]]
["binance-futures","BNBUSDT",1731235599348,[[635.22,2.63],[635.2,1.48],[635.19,2.13],[635.18,3.75],[635.17,0.69]],[[635.23,12.42],[635.24,6.83],[635.25,0.5],[635.27,2.5],[635.29,3.39]]]
["binance-futures","BNBUSDT",1731235636080,[[635.93,14.99],[635.92,2.5],[635.91,9.31],[635.9,15.89],[635.89,11.25]],[[635.94,1.09],[635.98,2.03],[636.0,15.53],[636.01,0.24],[636.02,1.85]]]
["binance-futures","BNBUSDT",1731235709644,[[635.89,33.16],[635.88,11.58],[635.87,6.31],[635.86,21.15],[635.85,12.43]],[[635.9,0.48],[635.91,2.56],[635.94,0.55],[635.96,0.04],[635.99,0.48]]]
["binance-futures","BNBUSDT",1731235737599,[[636.47,25.48],[636.46,106.78],[636.45,9.58],[636.44,23.49],[636.43,14.16]],[[636.48,0.02],[636.49,0.11],[636.51,0.86],[636.54,0.1],[636.67,0.77]]]
["binance-futures","BNBUSDT",1731235776215,[[636.04,0.02],[636.02,0.23],[636.0,1.24],[635.99,0.03],[635.98,18.33]],[[636.05,21.55],[636.06,2.19],[636.07,1.13],[636.08,0.5],[636.09,2.58]]]
["binance-futures","BNBUSDT",1731235851749,[[636.49,5.19],[636.48,0.01],[636.46,2.37],[636.45,0.84],[636.44,0.81]],[[636.5,7.98],[636.51,0.13],[636.52,2.3],[636.53,0.36],[636.54,3.84]]]
["binance-futures","BNBUSDT",1731235890570,[[636.07,21.84],[636.06,1.15],[636.04,0.52],[636.03,2.36],[636.02,0.52]],[[636.08,5.3],[636.09,0.11],[636.1,0.17],[636.11,1.19],[636.12,1.35]]]
["binance-futures","BNBUSDT",1731235921030,[[636.67,36.52],[636.66,2.45],[636.65,0.08],[636.64,4.07],[636.63,1.69]],[[636.68,7.99],[636.69,0.01],[636.7,8.55],[636.71,1.65],[636.72,1.57]]]
["binance-futures","BNBUSDT",1731235950073,[[636.29,7.6],[636.28,7.1],[636.27,6.47],[636.26,6.38],[636.25,7.1]],[[636.3,3.11],[636.31,1.17],[636.32,1.43],[636.33,5.52],[636.34,6.71]]]
["binance-futures","BNBUSDT",1731236036807,[[636.14,14.06],[636.13,0.65],[636.12,0.63],[636.11,0.01],[636.1,3.76]],[[636.15,20.88],[636.18,0.64],[636.19,2.71],[636.21,0.03],[636.22,2.38]]]
["binance-futures","BNBUSDT",1731236068338,[[636.02,10.33],[636.01,5.41],[636.0,7.46],[635.99,2.71],[635.98,2.73]],[[636.03,15.4],[636.04,0.89],[636.05,4.0],[636.06,3.08],[636.07,2.76]]]
["binance-futures","BNBUSDT",1731236100606,[[635.57,16.49],[635.56,2.01],[635.55,2.83],[635.54,4.47],[635.53,8.9]],[[635.58,4.79],[635.6,0.54],[635.61,0.53],[635.62,2.08],[635.63,2.8]]]
["binance-futures","BNBUSDT",1731236184756,[[635.76,15.94],[635.74,2.48],[635.72,3.66],[635.71,0.64],[635.7,8.11]],[[635.77,3.52],[635.78,0.84],[635.79,1.0],[635.8,0.84],[635.82,1.9]]]
["binance-futures","BNBUSDT",1731236214496,[[635.69,19.98],[635.68,3.12],[635.67,1.03],[635.66,5.58],[635.65,0.63]],[[635.7,4.23],[635.71,0.4],[635.72,0.68],[635.74,0.77],[635.79,0.03]]]
["binance-futures","BNBUSDT",1731236252970,[[635.74,23.16],[635.72,6.46],[635.71,9.38],[635.7,3.46],[635.67,13.85]],[[635.75,4.79],[635.8,0.58],[635.82,0.63],[635.84,3.17]]]
["binance-futures","BNBUSDT",1731236326716,[[636.22,2.18],[636.2,68.35],[636.19,0.01],[636.18,0.52],[636.16,0.8]],[[636.23,24.77],[636.24,1.16],[636.25,2.63],[636.27,0.01],[636.28,3.44]]]
["binance-futures","BNBUSDT",1731236354156,[[636.71,1.78],[636.7,0.01],[636.69,2.09],[636.68,2.0],[636.67,7.16]],[[636.72,10.09],[636.73,28.33],[636.74,0.8],[636.75,39.19],[636.76,18.32]]]
["binance-futures","BNBUSDT",1731236391462,[[635.75,0.61],[635.73,1.86]],[[635.77,17.17],[635.78,10.94],[635.79,3.21],[635.8,7.46],[635.81,13.38]]]
["binance-futures","BNBUSDT",1731236460298,[[636.19,19.32],[636.18,4.43],[636.17,3.0],[636.16,2.77],[636.15,3.12]],[[636.2,1.63],[636.22,0.49],[636.23,0.03],[636.24,1.93],[636.25,6.63]]]
["binance-futures","BNBUSDT",1731236495018,[[636.42,15.83],[636.4,0.44],[636.39,1.68],[636.38,3.67],[636.37,2.86]],[[636.43,7.21],[636.46,0.44],[636.48,1.09],[636.49,0.63],[636.51,0.04]]]
["binance-futures","BNBUSDT",1731236522541,[[636.5,51.17],[636.49,6.39],[636.48,3.7],[636.47,1.52],[636.46,4.97]],[[636.51,2.7],[636.52,0.65],[636.53,0.75],[636.55,0.63],[636.56,2.74]]]
["binance-futures","BNBUSDT",1731236546753,[[636.74,4.76],[636.73,3.39],[636.72,5.22],[636.71,6.0],[636.7,6.43]],[[636.75,34.45],[636.76,0.64],[636.78,1.15],[636.79,1.23],[636.8,5.58]]]
["binance-futures","BNBUSDT",1731236626477,[[636.17,0.08],[636.14,0.53],[636.13,0.76],[636.12,0.61],[636.11,2.84]],[[636.18,48.88],[636.19,0.63],[636.2,0.72],[636.21,5.83],[636.22,8.8]]]
["binance-futures","BNBUSDT",1731236653058,[[636.01,17.03],[636.0,5.8],[635.99,4.64],[635.98,1.37],[635.97,8.52]],[[636.02,8.56],[636.08,0.06],[636.09,1.44],[636.11,19.26],[636.18,11.94]]]
["binance-futures","BNBUSDT",1731236680169,[[636.0,5.86],[635.98,0.55],[635.97,1.9],[635.96,1.39],[635.94,7.59]],[[636.01,19.47],[636.02,2.54],[636.04,0.58],[636.05,0.84],[636.06,1.47]]]
["binance-futures","BNBUSDT",1731236762118,[[635.64,8.85],[635.63,0.02],[635.62,1.34],[635.61,0.01],[635.6,1.42]],[[635.65,11.79],[635.66,0.55],[635.67,0.01],[635.68,1.84],[635.69,5.08]]]
["binance-futures","BNBUSDT",1731236787730,[[634.85,0.58],[634.84,0.68],[634.83,0.06],[634.82,1.09],[634.81,0.94]],[[634.86,30.98],[634.87,2.63],[634.88,6.15],[634.89,2.4],[634.9,5.34]]]
["binance-futures","BNBUSDT",1731236821628,[[634.45,3.26],[634.44,0.74],[634.42,0.52],[634.41,0.84],[634.39,0.94]],[[634.46,13.06],[634.48,2.0],[634.49,5.06],[634.5,3.31],[634.51,7.5]]]
["binance-futures","BNBUSDT",1731236891313,[[635.04,5.64],[635.03,0.66],[635.02,0.4],[635.01,1.8],[635.0,1.27]],[[635.05,9.22],[635.06,0.42],[635.09,3.21],[635.1,3.03],[635.13,16.26]]]
["binance-futures","BNBUSDT",1731236916793,[[635.21,1.69],[635.2,0.01],[635.18,0.4],[635.16,3.54],[635.15,3.64]],[[635.22,30.46],[635.23,3.02],[635.24,9.79],[635.25,2.63],[635.26,1.16]]]
["binance-futures","BNBUSDT",1731236952434,[[634.89,2.2],[634.87,5.3],[634.86,6.67],[634.85,3.67],[634.84,7.95]],[[634.9,13.47],[634.91,0.01],[634.92,0.73],[634.93,0.63],[634.94,0.77]]]
["binance-futures","BNBUSDT",1731236980109,[[634.83,4.31],[634.82,3.02],[634.81,2.54],[634.8,0.03],[634.79,0.88]],[[634.84,10.9],[634.85,0.78],[634.86,2.81],[634.87,2.31],[634.88,3.65]]]
["binance-futures","BNBUSDT",1731237051179,[[634.29,21.96],[634.28,1.5],[634.27,1.13],[634.26,4.77],[634.25,0.84]],[[634.3,2.4],[634.31,0.51],[634.32,0.39],[634.34,1.04],[634.35,0.67]]]
["binance-futures","BNBUSDT",1731237085795,[[634.84,11.84],[634.83,14.56],[634.82,7.0],[634.81,4.02],[634.8,12.92]],[[634.85,1.05],[634.86,0.01],[634.88,0.01],[634.9,17.25],[634.91,0.04]]]
["binance-futures","BNBUSDT",1731237112644,[[634.7,3.09],[634.69,2.81],[634.68,1.65],[634.67,4.54],[634.66,0.5]],[[634.71,5.34],[634.72,3.25],[634.73,0.01],[634.75,1.47],[634.76,0.38]]]
["binance-futures","BNBUSDT",1731237187990,[[634.75,0.63],[634.73,0.01],[634.72,0.37],[634.71,0.79],[634.7,0.38]],[[634.76,12.32],[634.78,1.8],[634.79,1.39],[634.8,2.99],[634.81,2.24]]]
["binance-futures","BNBUSDT",1731237213839,[[634.73,1.73],[634.72,0.37],[634.71,5.96],[634.7,0.41],[634.68,10.24]],[[634.74,29.26],[634.75,6.67],[634.76,0.35],[634.77,0.5],[634.78,1.69]]]
["binance-futures","BNBUSDT",1731237237864,[[635.22,6.34],[635.2,0.79],[635.18,3.72],[635.17,5.74],[635.16,6.3]],[[635.23,9.99],[635.24,0.37],[635.25,2.4],[635.26,0.01],[635.27,0.59]]]
["binance-futures","BNBUSDT",1731237309413,[[635.18,7.28],[635.17,0.63],[635.16,0.64],[635.13,0.11],[635.12,0.53]],[[635.19,2.22],[635.2,0.41],[635.21,0.05],[635.22,0.41],[635.23,3.52]]]
["binance-futures","BNBUSDT",1731237333146,[[635.07,0.01],[635.06,0.01],[635.05,15.75],[635.04,0.98],[635.02,0.43]],[[635.08,31.65],[635.09,8.51],[635.1,15.69],[635.11,0.65],[635.12,5.54]]]
["binance-futures","BNBUSDT",1731237367241,[[634.8,2.05],[634.79,0.01],[634.78,0.06],[634.76,0.42],[634.75,2.12]],[[634.81,24.16],[634.82,10.6],[634.83,5.77],[634.84,4.71],[634.85,2.76]]]
["binance-futures","BNBUSDT",1731237434254,[[635.17,24.34],[635.16,3.56],[635.15,8.65],[635.14,6.3],[635.13,2.64]],[[635.18,0.87],[635.2,0.38],[635.22,3.77],[635.23,0.85],[635.24,0.42]]]
["binance-futures","BNBUSDT",1731237460863,[[635.18,17.48],[635.17,1.47],[635.16,0.6],[635.15,1.26],[635.14,4.28]],[[635.19,0.37],[635.2,4.46],[635.22,19.9],[635.28,0.91],[635.29,0.65]]]
["binance-futures","BNBUSDT",1731237499468,[[634.81,0.23],[634.8,1.6],[634.79,0.01],[634.77,2.74],[634.76,0.23]],[[634.82,14.33],[634.83,10.24],[634.84,7.99],[634.85,2.16],[634.86,10.61]]]
["binance-futures","BNBUSDT",1731237526377,[[634.41,3.01],[634.4,0.42]],[[634.42,3.48],[634.44,1.23],[634.45,3.02],[634.46,7.21],[634.47,5.87]]]
["binance-futures","BNBUSDT",1731237596626,[[635.44,4.58],[635.43,0.03],[635.42,2.17],[635.41,0.63],[635.4,1.98]],[[635.45,2.16],[635.46,0.44],[635.47,0.65],[635.48,0.44],[635.49,1.81]]]
["binance-futures","BNBUSDT",1731237629536,[[635.71,2.56],[635.7,0.63],[635.68,0.02],[635.67,0.88],[635.66,3.17]],[[635.72,8.06],[635.73,1.87],[635.75,2.21],[635.76,3.95],[635.77,1.58]]]
["binance-futures","BNBUSDT",1731237654777,[[635.72,18.78],[635.71,0.55],[635.7,1.58],[635.69,1.23],[635.68,3.02]],[[635.73,3.67],[635.75,5.68],[635.76,2.63],[635.77,0.63],[635.81,1.73]]]
["binance-futures","BNBUSDT",1731237725573,[[635.39,0.14],[635.37,0.8],[635.36,0.79],[635.34,1.16],[635.33,0.01]],[[635.4,11.17],[635.41,0.68],[635.42,2.22],[635.43,10.37],[635.44,2.19]]]
["binance-futures","BNBUSDT",1731237749179,[[634.75,0.37],[634.74,0.19],[634.73,0.1],[634.72,0.48],[634.7,2.04]],[[634.76,25.02],[634.77,1.33],[634.78,0.98],[634.79,7.54],[634.8,1.11]]]
["binance-futures","BNBUSDT",1731237773227,[[634.4,8.56],[634.39,1.42],[634.38,1.18],[634.36,6.27],[634.35,0.37]],[[634.41,0.97],[634.43,0.01],[634.44,0.55],[634.45,0.63],[634.51,0.64]]]
["binance-futures","BNBUSDT",1731237836270,[[634.33,10.17],[634.32,0.02],[634.3,0.02],[634.29,0.83],[634.28,2.06]],[[634.34,33.25],[634.35,1.08],[634.37,2.21],[634.38,1.51],[634.39,9.57]]]
["binance-futures","BNBUSDT",1731237879771,[[633.76,9.39],[633.74,0.63],[633.73,1.59],[633.72,7.08],[633.71,2.3]],[[633.77,6.97],[633.78,3.44],[633.81,3.87],[633.82,4.33],[633.83,2.86]]]
["binance-futures","BNBUSDT",1731237912853,[[633.69,1.52],[633.68,1.96],[633.65,0.84],[633.64,0.84],[633.63,3.0]],[[633.7,98.59],[633.71,0.02],[633.72,1.59],[633.73,2.72],[633.74,0.49]]]
["binance-futures","BNBUSDT",1731237937280,[[633.65,23.64],[633.63,1.4],[633.62,0.84],[633.61,1.47],[633.57,7.54]],[[633.66,2.42],[633.67,3.34],[633.68,0.54],[633.72,0.63],[633.73,0.64]]]
["binance-futures","BNBUSDT",1731238003244,[[634.59,8.47],[634.57,0.01],[634.55,0.84],[634.5,1.14],[634.48,0.51]],[[634.6,17.48],[634.61,0.47],[634.62,0.67],[634.63,0.67],[634.65,0.04]]]
["binance-futures","BNBUSDT",1731238041245,[[635.08,10.55],[635.06,0.68],[635.05,0.63],[635.04,2.15],[635.03,4.66]],[[635.09,17.03],[635.1,5.15],[635.11,7.25],[635.12,9.21],[635.13,0.02]]]
["binance-futures","BNBUSDT",1731238069388,[[635.35,12.9],[635.34,35.2],[635.32,0.65],[635.31,2.72],[635.3,4.94]],[[635.36,5.67],[635.37,4.52],[635.38,0.65],[635.4,4.48],[635.41,6.38]]]
["binance-futures","BNBUSDT",1731238148525,[[635.46,16.26],[635.45,1.87],[635.44,0.55],[635.43,0.01],[635.42,0.84]],[[635.47,19.61],[635.48,0.12],[635.49,0.37],[635.5,1.49],[635.51,1.28]]]
["binance-futures","BNBUSDT",1731238192161,[[635.5,11.42],[635.49,4.45],[635.48,0.75],[635.46,0.63]],[[635.51,16.31],[635.52,4.63],[635.53,0.63],[635.54,0.84],[635.55,3.97]]]
["binance-futures","BNBUSDT",1731238219419,[[635.81,16.95],[635.79,1.36],[635.78,1.94],[635.77,1.62],[635.72,0.87]],[[635.82,18.06],[635.83,1.14],[635.84,4.81],[635.85,3.67],[635.86,6.33]]]
["binance-futures","BNBUSDT",1731238300019,[[635.65,1.63],[635.64,0.1],[635.63,0.02],[635.62,0.78],[635.55,31.24]],[[635.66,33.16],[635.67,8.04],[635.68,0.78],[635.69,108.93],[635.7,3.38]]]
["binance-futures","BNBUSDT",1731238327223,[[635.54,27.49],[635.53,15.53],[635.52,4.54],[635.51,1.9],[635.5,2.25]],[[635.55,0.99],[635.58,0.03],[635.6,23.64],[635.61,17.22],[635.62,0.02]]]
["binance-futures","BNBUSDT",1731238353657,[[635.95,13.86],[635.94,1.23],[635.93,1.51],[635.92,1.17],[635.91,6.02]],[[635.96,2.4],[635.98,1.2],[635.99,20.35],[636.0,114.48],[636.01,0.92]]]
["binance-futures","BNBUSDT",1731238432831,[[636.34,18.4],[636.33,7.72],[636.32,0.52],[636.31,0.63],[636.3,5.04]],[[636.35,0.57],[636.36,0.25],[636.38,1.04],[636.39,0.84],[636.41,7.13]]]
["binance-futures","BNBUSDT",1731238458159,[[636.12,22.55],[636.11,5.33],[636.1,0.57],[636.09,2.64],[636.08,8.37]],[[636.13,0.21],[636.15,0.01],[636.17,10.51],[636.18,62.49],[636.24,0.64]]]
["binance-futures","BNBUSDT",1731238485118,[[636.06,51.51],[636.05,9.24],[636.04,8.83],[636.01,0.63],[636.0,2.05]],[[636.07,0.84],[636.1,0.01],[636.11,0.03],[636.12,5.34],[636.16,0.57]]]
["binance-futures","BNBUSDT",1731238521573,[[636.12,45.23],[636.1,6.58],[636.09,3.2],[636.08,8.58],[635.87,5.8]],[[636.13,0.19],[636.14,1.21],[636.15,2.74],[636.16,1.06],[636.17,3.68]]]
["binance-futures","BNBUSDT",1731238587052,[[636.32,9.98],[636.31,7.08],[636.3,6.35],[636.28,3.3],[636.27,0.15]],[[636.33,6.33],[636.34,0.82],[636.36,0.63],[636.37,2.79],[636.38,3.8]]]
["binance-futures","BNBUSDT",1731238626879,[[636.74,51.87],[636.73,13.84],[636.72,10.38],[636.71,6.93],[636.7,13.56]],[[636.75,7.74],[636.76,5.27],[636.77,0.18],[636.78,2.12],[636.79,75.89]]]
["binance-futures","BNBUSDT",1731238651777,[[636.99,36.93],[636.98,5.98],[636.97,2.65],[636.96,0.63],[636.95,3.27]],[[637.0,85.37],[637.01,1.89],[637.02,0.02],[637.03,2.14],[637.04,0.8]]]
["binance-futures","BNBUSDT",1731238722030,[[637.4,9.92],[637.39,0.63],[637.38,3.29],[637.37,9.42],[637.36,1.77]],[[637.41,6.29],[637.44,4.4],[637.45,2.24],[637.46,6.85],[637.48,5.82]]]
["binance-futures","BNBUSDT",1731238757909,[[637.27,3.61],[637.24,0.6],[637.22,4.87]],[[637.28,10.17],[637.31,4.84],[637.32,2.25],[637.33,4.87],[637.34,4.88]]]
["binance-futures","BNBUSDT",1731238782476,[[636.89,3.55],[636.88,0.51],[636.86,0.51],[636.85,0.63],[636.84,1.14]],[[636.9,10.35],[636.91,2.48],[636.92,1.32],[636.93,2.44],[636.94,4.83]]]
["binance-futures","BNBUSDT",1731238862164,[[637.21,8.28],[637.2,0.4],[637.18,2.0],[637.16,1.21],[637.15,2.63]],[[637.22,8.42],[637.24,0.42],[637.25,1.88],[637.26,4.25],[637.27,7.55]]]
["binance-futures","BNBUSDT",1731238888442,[[636.72,0.01],[636.69,0.85],[636.68,0.05]],[[636.73,31.76],[636.74,73.63],[636.75,33.26],[636.76,0.44],[636.78,4.87]]]
["binance-futures","BNBUSDT",1731238915210,[[636.24,8.23],[636.21,1.18],[636.2,0.13],[636.14,48.0],[636.13,5.8]],[[636.25,15.38],[636.26,0.72],[636.27,0.01],[636.28,0.48],[636.29,4.84]]]
["binance-futures","BNBUSDT",1731238948073,[[638.64,53.76],[638.63,125.8],[638.62,0.53],[638.61,20.85],[638.6,0.72]],[[638.65,6.52],[638.66,0.53],[638.67,9.46],[638.68,8.38],[638.69,1.72]]]
["binance-futures","BNBUSDT",1731239011487,[[638.84,18.58],[638.83,0.04],[638.82,1.35],[638.8,0.89],[638.79,0.88]],[[638.85,9.28],[638.86,2.13],[638.87,3.34],[638.88,2.76],[638.89,121.74]]]
["binance-futures","BNBUSDT",1731239035741,[[639.94,2.88],[639.92,2.18],[639.91,12.81],[639.9,18.3],[639.89,0.2]],[[639.95,10.6],[639.98,0.88],[639.99,166.55],[640.0,521.86],[640.14,10.76]]]
["binance-futures","BNBUSDT",1731239068492,[[640.19,12.64],[640.18,0.01],[640.15,0.01],[640.14,7.5]],[[640.2,40.31],[640.21,3.81],[640.22,7.92],[640.23,3.81],[640.24,7.24]]]
["binance-futures","BNBUSDT",1731239127093,[[640.24,17.79],[640.2,0.01],[640.18,4.03],[640.08,10.07]],[[640.25,15.57],[640.26,1.28],[640.27,3.53],[640.28,0.65],[640.29,8.82]]]
["binance-futures","BNBUSDT",1731239159139,[[641.54,1.37],[641.53,1.0],[641.52,1.0],[641.49,2.65],[641.48,0.03]],[[641.55,2.02],[641.57,3.84],[641.58,11.3],[641.59,1.5],[641.6,12.69]]]
["binance-futures","BNBUSDT",1731239181034,[[642.29,0.33],[642.27,1.0],[642.26,8.78],[642.25,0.63],[642.24,0.63]],[[642.3,1.0],[642.32,0.55],[642.33,2.0],[642.34,0.55],[642.36,2.76]]]
["binance-futures","BNBUSDT",1731239238811,[[643.61,25.71],[643.6,4.47],[643.58,1.01],[643.57,16.03],[643.56,4.54]],[[643.62,0.61],[643.63,18.65],[643.64,4.37],[643.65,9.21],[643.68,2.15]]]
["binance-futures","BNBUSDT",1731239270920,[[643.28,5.66],[643.27,0.62],[643.26,1.25],[643.24,6.83],[643.23,8.16]],[[643.29,10.49],[643.3,0.94],[643.32,0.66],[643.34,11.57],[643.43,5.43]]]
["binance-futures","BNBUSDT",1731239293262,[[643.77,0.28],[643.76,1.0],[643.7,2.74],[643.69,2.67]],[[643.78,5.16],[643.81,0.62],[643.82,0.26],[643.83,1.92],[643.92,3.7]]]
["binance-futures","BNBUSDT",1731239351078,[[644.5,1.43],[644.49,0.01],[644.48,1.71],[644.47,1.0],[644.46,1.15]],[[644.51,11.87],[644.52,2.53],[644.53,0.62],[644.54,2.34],[644.56,28.89]]]
["binance-futures","BNBUSDT",1731239383650,[[644.65,11.3],[644.64,1.73],[644.61,0.91],[644.6,0.92],[644.59,0.62]],[[644.66,25.8],[644.7,4.96],[644.71,2.42],[644.72,3.47],[644.73,0.01]]]
["binance-futures","BNBUSDT",1731239407134,[[644.0,19.97],[643.99,0.04],[643.96,0.93],[643.92,1.49],[643.91,6.49]],[[644.01,16.07],[644.02,7.76],[644.03,1.0],[644.04,0.62],[644.05,8.74]]]
["binance-futures","BNBUSDT",1731239438535,[[643.93,3.33],[643.92,0.01],[643.89,2.2],[643.86,10.24]],[[643.94,23.65],[643.95,8.6],[643.96,9.37],[643.97,0.91],[643.98,0.62]]]
["binance-futures","BNBUSDT",1731239499253,[[643.51,16.69],[643.48,0.46],[643.47,0.14],[643.45,0.62],[643.43,8.09]],[[643.52,6.79],[643.54,2.35],[643.55,2.78],[643.56,5.14],[643.57,10.12]]]
["binance-futures","BNBUSDT",1731239522562,[[643.07,10.36],[643.06,0.46],[643.05,4.21],[643.04,5.26],[643.03,4.97]],[[643.08,5.18],[643.09,0.63],[643.1,0.65],[643.11,0.04],[643.12,3.95]]]
["binance-futures","BNBUSDT",1731239555784,[[643.18,15.12],[643.17,6.5],[643.16,6.21],[643.15,8.1],[643.14,1.32]],[[643.19,2.06],[643.2,1.15],[643.21,0.62],[643.22,0.54],[643.25,7.66]]]
["binance-futures","BNBUSDT",1731239622140,[[643.1,8.01],[643.09,0.62],[643.08,0.75],[643.06,3.31],[643.05,0.99]],[[643.11,14.09],[643.12,14.44],[643.13,5.29],[643.14,7.33],[643.15,8.89]]]
["binance-futures","BNBUSDT",1731239657116,[[642.95,13.22],[642.92,0.82],[642.91,3.45],[642.9,14.56],[642.89,9.24]],[[642.96,20.02],[642.97,0.62],[642.98,0.84],[642.99,2.0],[643.0,5.51]]]
["binance-futures","BNBUSDT",1731239682170,[[642.98,20.72],[642.97,2.98],[642.96,1.75],[642.94,5.46],[642.93,9.64]],[[642.99,68.71],[643.0,0.87],[643.03,0.96],[643.04,3.45],[643.07,3.27]]]
["binance-futures","BNBUSDT",1731239747434,[[644.05,2.26],[644.04,0.62],[644.03,0.01],[644.02,0.55],[644.01,0.99]],[[644.06,16.19],[644.07,3.8],[644.08,2.27],[644.09,4.34],[644.1,10.22]]]
["binance-futures","BNBUSDT",1731239780731,[[644.25,3.16],[644.24,0.59],[644.2,1.38],[644.19,2.84],[644.18,1.14]],[[644.26,10.23],[644.27,2.22],[644.29,2.09],[644.3,9.04],[644.31,7.01]]]
["binance-futures","BNBUSDT",1731239803759,[[643.5,8.7],[643.48,0.38],[643.47,0.03],[643.46,1.34],[643.45,0.78]],[[643.51,31.34],[643.52,0.38],[643.54,6.28],[643.55,11.21],[643.56,0.64]]]
["binance-futures","BNBUSDT",1731239869546,[[642.96,3.22],[642.95,8.76],[642.94,1.64],[642.93,6.27],[642.92,4.03]],[[642.97,39.97],[642.98,0.77],[643.0,0.52],[643.01,0.98],[643.02,2.2]]]
["binance-futures","BNBUSDT",1731239905454,[[642.71,7.45],[642.7,0.52],[642.69,10.84],[642.68,4.95],[642.67,28.4]],[[642.72,6.62],[642.73,0.62],[642.74,0.72],[642.76,1.68],[642.77,0.96]]]
["binance-futures","BNBUSDT",1731239929904,[[643.1,3.39],[643.08,0.79],[643.07,7.78],[643.06,20.84],[643.03,0.62]],[[643.11,43.85],[643.12,1.75],[643.13,4.52],[643.14,3.26],[643.15,5.24]]]
["binance-futures","BNBUSDT",1731239962292,[[643.14,12.7],[643.13,3.11],[643.11,3.39],[643.1,1.06],[643.09,0.62]],[[643.15,3.29],[643.2,0.62],[643.21,0.62],[643.22,3.83],[643.23,15.54]]]
["binance-futures","BNBUSDT",1731240023441,[[642.36,13.87],[642.35,0.96],[642.34,1.48],[642.33,2.01],[642.32,2.77]],[[642.37,6.51],[642.38,0.93],[642.41,7.21],[642.42,0.62],[642.57,5.76]]]
["binance-futures","BNBUSDT",1731240047951,[[642.26,8.65],[642.25,0.62],[642.24,1.03],[642.23,0.68],[642.22,2.58]],[[642.27,3.03],[642.29,0.02],[642.31,1.18],[642.32,3.07],[642.41,1.57]]]
["binance-futures","BNBUSDT",1731240080637,[[642.72,15.2],[642.71,5.67],[642.7,7.79],[642.69,1.61],[642.68,0.45]],[[642.73,14.27],[642.74,0.48],[642.75,0.64],[642.76,0.43],[642.77,4.35]]]
["binance-futures","BNBUSDT",1731240141553,[[642.47,4.66],[642.46,0.53],[642.45,1.17],[642.44,0.26],[642.43,1.36]],[[642.48,16.71],[642.49,0.74],[642.5,0.52],[642.51,0.14],[642.52,6.85]]]
["binance-futures","BNBUSDT",1731240172933,[[641.17,5.53],[641.14,4.01],[641.13,7.79],[641.12,0.57],[641.08,6.29]],[[641.18,28.48],[641.19,3.16],[641.2,8.58],[641.21,8.25],[641.22,3.36]]]
["binance-futures","BNBUSDT",1731240194459,[[640.77,6.18],[640.74,0.89],[640.68,2.01],[640.67,0.03],[640.66,0.67]],[[640.78,31.38],[640.8,6.34],[640.81,3.4],[640.82,4.98],[640.83,11.03]]]
["binance-futures","BNBUSDT",1731240254334,[[641.27,10.82],[641.26,0.31],[641.25,9.01],[641.24,0.01]],[[641.28,13.56],[641.29,0.63],[641.31,0.94],[641.32,32.35],[641.33,53.02]]]
["binance-futures","BNBUSDT",1731240289681,[[641.34,8.45],[641.32,1.15],[641.3,9.27],[641.29,0.96],[641.28,0.51]],[[641.35,15.04],[641.36,0.51],[641.38,6.62],[641.39,17.83],[641.4,5.54]]]
["binance-futures","BNBUSDT",1731240312751,[[641.78,0.01],[641.77,0.14],[641.75,13.09],[641.74,0.53]],[[641.79,31.56],[641.8,6.65],[641.81,0.5],[641.82,3.43],[641.83,5.84]]]
["binance-futures","BNBUSDT",1731240374540,[[640.99,1.06],[640.98,2.53],[640.97,0.01],[640.96,0.32],[640.95,7.83]],[[641.0,27.34],[641.01,13.82],[641.02,15.35],[641.04,4.67],[641.05,4.68]]]
["binance-futures","BNBUSDT",1731240407011,[[640.83,8.07],[640.82,0.42],[640.81,0.62],[640.8,1.17],[640.79,0.01]],[[640.84,22.6],[640.85,1.18],[640.86,2.62],[640.87,4.4],[640.88,5.54]]]
["binance-futures","BNBUSDT",1731240430956,[[641.08,8.81],[641.04,1.42],[641.03,0.04],[641.02,0.45],[641.01,1.0]],[[641.09,4.17],[641.1,1.07],[641.11,4.92],[641.12,7.47],[641.13,11.29]]]
["binance-futures","BNBUSDT",1731240466248,[[640.67,53.3],[640.63,0.62],[640.62,0.62],[640.6,1.39],[640.58,0.98]],[[640.68,6.64],[640.7,0.61],[640.71,8.41],[640.72,2.65],[640.75,13.97]]]
["binance-futures","BNBUSDT",1731240526390,[[638.39,2.7],[638.36,0.13],[638.35,0.01],[638.33,1.8],[638.31,2.78]],[[638.4,21.59],[638.41,0.64],[638.42,3.03],[638.43,0.01],[638.44,2.11]]]
["binance-futures","BNBUSDT",1731240547862,[[637.37,9.64],[637.36,0.46],[637.35,1.81],[637.34,2.58],[637.33,0.62]],[[637.38,1.67],[637.39,0.63],[637.4,0.02],[637.42,2.26],[637.43,2.0]]]
["binance-futures","BNBUSDT",1731240576801,[[636.25,6.74],[636.23,4.17],[636.22,5.63],[636.21,11.89],[636.13,1.02]],[[636.26,2.65],[636.27,1.04],[636.28,1.94],[636.29,5.42],[636.3,0.8]]]
["binance-futures","BNBUSDT",1731240614317,[[637.09,6.56],[637.08,0.34]],[[637.1,6.89],[637.11,0.51],[637.14,1.99],[637.15,19.48],[637.17,17.28]]]
["binance-futures","BNBUSDT",1731240657020,[[636.06,5.88],[636.05,1.8],[636.04,0.37],[636.03,0.67],[636.02,2.06]],[[636.07,7.57],[636.08,0.37],[636.1,0.45],[636.11,1.02],[636.12,5.06]]]
["binance-futures","BNBUSDT",1731240686897,[[634.97,7.61],[634.96,2.12],[634.95,3.3],[634.94,1.48],[634.93,1.02]],[[634.98,24.67],[634.99,5.89],[635.0,0.5],[635.02,4.54],[635.06,2.6]]]
["binance-futures","BNBUSDT",1731240744794,[[636.92,3.98],[636.91,0.01],[636.9,1.56],[636.89,6.15],[636.88,4.28]],[[636.93,15.34],[636.94,4.9],[636.95,1.58],[636.96,7.05],[636.97,1.13]]]
["binance-futures","BNBUSDT",1731240777542,[[636.68,9.99],[636.67,6.15],[636.66,3.76],[636.64,5.28],[635.88,21.67]],[[636.69,1.85],[636.71,0.08],[636.72,0.63],[636.73,0.63],[636.75,1.0]]]
["binance-futures","BNBUSDT",1731240799119,[[635.64,5.14],[635.61,0.87],[635.6,1.85],[635.57,2.28],[635.48,5.52]],[[635.65,1.03],[635.67,2.5],[635.68,1.8],[635.7,2.05],[635.71,5.45]]]
["binance-futures","BNBUSDT",1731240856488,[[634.69,10.88],[634.66,0.35],[634.65,2.94],[634.64,2.9],[634.63,0.66]],[[634.7,4.37],[634.72,0.33],[634.74,3.64],[634.75,2.34],[634.76,3.51]]]
["binance-futures","BNBUSDT",1731240886469,[[634.49,24.19],[634.47,2.39],[634.46,3.5],[634.45,0.63],[634.44,0.63]],[[634.5,0.02],[634.52,0.33],[634.53,1.68],[634.54,0.36],[634.55,0.15]]]
["binance-futures","BNBUSDT",1731240907793,[[634.08,1.73],[634.07,0.02],[634.04,0.34],[634.03,0.03],[634.02,0.34]],[[634.09,22.58],[634.1,5.26],[634.11,7.18],[634.12,6.29],[634.13,28.19]]]
["binance-futures","BNBUSDT",1731240937909,[[633.75,1.43],[633.74,0.8],[633.72,1.26],[633.71,1.08],[633.7,1.46]],[[633.76,8.78],[633.77,0.01],[633.78,3.22],[633.79,0.63],[633.8,3.38]]]
["binance-futures","BNBUSDT",1731240996244,[[635.9,7.28],[635.89,2.47],[635.88,5.37],[635.86,6.41],[635.85,1.12]],[[635.91,2.31],[635.92,1.74],[635.93,1.22],[635.96,5.71],[636.08,5.73]]]
["binance-futures","BNBUSDT",1731241019152,[[636.28,10.01],[636.27,14.45],[636.26,1.54],[636.25,5.12],[636.24,12.38]],[[636.29,19.46],[636.3,1.09],[636.31,10.64],[636.32,1.07],[636.33,3.28]]]
["binance-futures","BNBUSDT",1731241050241,[[636.61,5.95],[636.6,1.08],[636.58,0.45],[636.57,3.3],[636.55,8.27]],[[636.62,2.93],[636.63,2.0],[636.66,2.0],[636.69,2.0],[636.78,2.52]]]
["binance-futures","BNBUSDT",1731241111285,[[636.87,2.88],[636.86,0.99],[636.85,11.51],[636.84,2.81],[636.83,3.27]],[[636.88,6.8],[636.89,0.5],[636.9,1.12],[636.91,1.8],[636.92,2.0]]]
["binance-futures","BNBUSDT",1731241134794,[[636.42,4.3],[636.32,0.05],[636.25,2.86],[636.05,0.07],[635.96,12.19]],[[636.43,21.83],[636.44,11.95],[636.45,3.13],[636.47,8.05],[636.48,15.04]]]
["binance-futures","BNBUSDT",1731241168097,[[635.98,15.74],[635.97,9.93],[635.96,9.45],[635.95,0.98],[635.94,0.86]],[[635.99,0.02],[636.02,0.05],[636.05,0.04],[636.06,1.07],[636.07,3.78]]]
["binance-futures","BNBUSDT",1731241232391,[[635.09,7.07],[635.08,1.04],[635.06,0.81],[635.05,2.59],[635.04,3.47]],[[635.1,3.8],[635.11,0.63],[635.12,0.39],[635.14,1.46],[635.16,6.57]]]
["binance-futures","BNBUSDT",1731241263623,[[634.69,35.42],[634.65,1.01],[634.64,0.64],[634.63,0.63],[634.62,1.04]],[[634.7,10.67],[634.71,1.6],[634.72,0.36],[634.74,0.98],[634.75,1.72]]]
["binance-futures","BNBUSDT",1731241285893,[[634.9,8.98],[634.88,0.42],[634.86,1.98],[634.85,0.14],[634.84,0.82]],[[634.91,14.75],[634.92,3.27],[634.93,1.56],[634.94,1.51],[634.95,11.77]]]
["binance-futures","BNBUSDT",1731241347309,[[635.19,18.86],[635.18,17.54],[635.17,2.97],[635.16,12.79],[635.15,10.53]],[[635.21,0.48],[635.22,0.48],[635.23,0.48],[635.25,0.63],[635.26,0.03]]]
["binance-futures","BNBUSDT",1731241382533,[[635.14,12.02],[635.13,1.2],[635.12,0.51],[635.11,0.63],[635.1,2.15]],[[635.15,5.45],[635.16,0.87],[635.17,0.48],[635.18,0.93],[635.19,1.56]]]
["binance-futures","BNBUSDT",1731241406354,[[635.28,0.35],[635.24,0.04],[635.16,3.94],[635.15,4.82],[635.13,7.64]],[[635.29,35.99],[635.3,7.91],[635.31,4.36],[635.32,7.79],[635.34,0.63]]]
["binance-futures","BNBUSDT",1731241442052,[[634.83,7.81],[634.81,0.63],[634.8,1.16],[634.78,7.87],[634.72,2.69]],[[634.84,2.48],[634.85,2.04],[634.86,1.11],[634.87,1.61],[634.88,0.53]]]
["binance-futures","BNBUSDT",1731241509527,[[635.05,10.34],[635.04,0.39],[635.03,1.89],[635.02,2.68],[635.01,6.53]],[[635.06,6.74],[635.07,4.0],[635.09,1.78],[635.1,2.48],[635.11,1.11]]]
["binance-futures","BNBUSDT",1731241534351,[[634.58,11.39],[634.57,2.66],[634.56,1.44],[634.55,0.15],[634.54,1.53]],[[634.59,0.26],[634.6,0.41],[634.62,3.47],[634.63,2.93],[634.64,0.41]]]
["binance-futures","BNBUSDT",1731241567646,[[634.26,4.1],[634.24,0.39],[634.23,1.7],[634.22,3.31],[634.21,4.81]],[[634.27,12.85],[634.28,0.43],[634.3,2.01],[634.32,1.2],[634.33,6.99]]]
["binance-futures","BNBUSDT",1731241634755,[[634.67,0.08],[634.66,0.01],[634.65,0.32],[634.64,0.01],[634.59,0.04]],[[634.68,18.53],[634.69,17.04],[634.7,14.85],[634.71,8.87],[634.72,9.44]]]
["binance-futures","BNBUSDT",1731241660566,[[634.12,10.35],[634.11,1.08],[634.1,3.07],[634.09,3.13],[634.08,19.21]],[[634.13,11.85],[634.15,3.01],[634.17,0.72],[634.18,0.69],[634.68,2.24]]]
["binance-futures","BNBUSDT",1731241694376,[[634.2,5.02],[634.18,0.09],[634.16,0.45],[634.14,0.66],[634.12,3.47]],[[634.21,38.28],[634.22,5.32],[634.23,5.55],[634.24,5.4],[634.26,15.01]]]
["binance-futures","BNBUSDT",1731241759162,[[634.0,10.36],[633.97,0.63],[633.96,0.63],[633.95,11.81],[633.93,0.03]],[[634.01,166.12],[634.02,0.44],[634.03,0.79],[634.04,0.02],[634.05,1.09]]]
["binance-futures","BNBUSDT",1731241791745,[[633.63,13.84],[633.62,5.28],[633.61,6.27],[633.6,8.85],[633.59,5.65]],[[633.64,4.24],[633.65,4.78],[633.66,2.64],[633.67,6.62],[633.68,0.81]]]
["binance-futures","BNBUSDT",1731241813995,[[633.1,11.67],[633.09,4.47],[633.08,13.16],[633.06,2.6]],[[633.11,8.14],[633.12,0.63],[633.13,1.06],[633.14,49.42],[633.15,16.34]]]
["binance-futures","BNBUSDT",1731241873111,[[634.75,7.94],[634.74,6.35],[634.73,7.84],[634.72,5.24],[634.71,16.5]],[[634.76,6.1],[634.78,2.38],[634.79,8.57],[634.8,6.3],[634.81,4.38]]]
["binance-futures","BNBUSDT",1731241905316,[[634.94,3.63],[634.93,16.51],[634.92,7.04],[634.91,3.73],[634.9,7.91]],[[634.96,1.81],[634.97,0.14],[634.98,0.67],[635.05,2.8],[635.1,41.28]]]
["binance-futures","BNBUSDT",1731241931418,[[634.73,0.03],[634.72,0.64],[634.71,2.14],[634.7,0.1]],[[634.74,24.78],[634.75,4.43],[634.76,14.93],[634.77,5.46],[634.78,10.4]]]
["binance-futures","BNBUSDT",1731241997690,[[635.63,46.26],[635.62,9.56],[635.61,11.45],[635.6,8.93],[635.58,2.9]],[[635.64,0.05],[635.66,0.61],[635.67,2.67],[635.68,7.86],[635.7,0.93]]]
["binance-futures","BNBUSDT",1731242032633,[[636.18,32.99],[636.13,2.64],[636.1,9.02],[636.09,4.4],[636.08,6.78]],[[636.19,3.2],[636.23,3.18],[636.24,21.23],[636.26,1.07],[636.34,3.3]]]
["binance-futures","BNBUSDT",1731242056962,[[636.2,12.53],[636.19,10.25],[636.18,4.01],[636.16,1.29],[636.14,1.15]],[[636.21,11.96],[636.22,1.64],[636.23,0.5],[636.24,0.57],[636.25,2.68]]]
["binance-futures","BNBUSDT",1731242093313,[[636.06,0.65],[636.04,0.57],[636.03,0.03],[636.02,0.57],[636.01,0.63]],[[636.07,13.22],[636.08,1.06],[636.09,24.46],[636.1,160.23],[636.11,0.03]]]
["binance-futures","BNBUSDT",1731242158508,[[635.9,2.49],[635.89,0.63],[635.88,0.65],[635.87,0.01],[635.81,3.16]],[[635.91,17.38],[635.92,7.3],[635.93,6.45],[635.94,6.89],[635.95,0.63]]]
["binance-futures","BNBUSDT",1731242187127,[[635.93,18.82],[635.92,0.14],[635.9,6.34],[635.89,3.04],[635.88,1.22]],[[635.94,31.88],[636.0,4.8],[636.01,0.72],[636.02,0.78],[636.05,3.9]]]
["binance-futures","BNBUSDT",1731242224081,[[636.29,36.01],[636.28,17.64],[636.27,501.42],[636.26,0.66],[636.25,0.63]],[[636.3,4.61],[636.31,0.03],[636.32,0.08],[636.33,1.07],[636.34,0.1]]]
["binance-futures","BNBUSDT",1731242293311,[[635.83,13.56],[635.82,4.08],[635.81,15.4],[635.8,20.04],[635.79,9.06]],[[635.84,6.26],[635.85,2.15],[635.86,0.04],[635.89,0.04],[636.0,10.56]]]
["binance-futures","BNBUSDT",1731242328133,[[635.91,3.09],[635.9,0.81],[635.89,0.63],[635.88,1.36],[635.87,3.14]],[[635.92,27.43],[635.96,1.8],[636.0,5.91],[636.02,7.21],[636.04,2.97]]]
["binance-futures","BNBUSDT",1731242353613,[[636.31,6.0],[636.3,1.26],[636.28,0.64],[636.27,1.13],[636.26,1.76]],[[636.32,12.28],[636.33,16.33],[636.34,4.51],[636.35,4.48],[636.36,10.36]]]
["binance-futures","BNBUSDT",1731242425357,[[636.36,32.71],[636.35,5.92],[636.34,8.94],[636.33,11.98],[636.32,6.96]],[[636.37,47.17],[636.39,0.12],[636.44,3.11],[636.45,4.37],[636.51,0.02]]]
["binance-futures","BNBUSDT",1731242463994,[[636.29,14.45],[636.28,1.86],[636.27,5.79],[636.26,7.5],[636.25,3.99]],[[636.3,5.58],[636.33,0.02],[636.34,1.22],[636.35,3.16],[636.36,0.53]]]
["binance-futures","BNBUSDT",1731242489497,[[636.49,12.66],[636.48,1.16],[636.46,1.37],[636.45,1.94],[636.44,1.11]],[[636.5,9.06],[636.52,1.55],[636.53,0.94],[636.54,2.29],[636.55,1.79]]]
["binance-futures","BNBUSDT",1731242560363,[[636.95,34.59],[636.94,13.13],[636.93,13.67],[636.92,7.61],[636.91,2.51]],[[636.96,3.83],[636.97,0.98],[636.98,0.52],[636.99,0.09],[637.01,1.51]]]
["binance-futures","BNBUSDT",1731242598175,[[636.85,0.22],[636.84,0.62],[636.83,0.01],[636.82,13.05],[636.81,0.03]],[[636.86,9.28],[636.87,18.81],[636.88,0.48],[636.89,1.07],[636.9,6.82]]]
["binance-futures","BNBUSDT",1731242624203,[[636.7,1.15],[636.68,0.46],[636.66,4.47],[636.64,5.17],[636.62,4.32]],[[636.71,10.84],[636.72,2.68],[636.73,0.63],[636.74,0.46],[636.75,1.14]]]
["binance-futures","BNBUSDT",1731242661316,[[636.65,24.26],[636.64,12.21],[636.63,6.59],[636.62,8.3],[636.61,2.9]],[[636.66,1.59],[636.67,2.0],[636.69,0.02],[636.7,1.54],[636.71,2.15]]]
["binance-futures","BNBUSDT",1731242735772,[[636.6,23.89],[636.58,2.44],[636.57,15.92],[636.56,2.74],[636.55,5.12]],[[636.61,6.56],[636.62,0.45],[636.64,0.45],[636.65,1.01],[636.66,0.52]]]
["binance-futures","BNBUSDT",1731242763439,[[636.41,1.82],[636.4,0.07],[636.39,4.69],[636.38,5.47],[636.37,4.5]],[[636.42,10.75],[636.43,0.63],[636.44,0.02],[636.46,0.43],[636.48,2.4]]]
["binance-futures","BNBUSDT",1731242795018,[[635.73,7.36],[635.72,0.43],[635.71,2.48],[635.7,6.86],[635.69,26.85]],[[635.74,8.05],[635.75,3.73],[635.76,0.05],[635.78,0.01],[635.87,4.89]]]
["binance-futures","BNBUSDT",1731242859962,[[635.95,37.18],[635.94,12.77],[635.93,12.75],[635.92,1.15],[635.91,3.02]],[[635.96,0.05],[635.97,0.01],[635.99,0.02],[636.02,1.47],[636.03,0.6]]]
["binance-futures","BNBUSDT",1731242886103,[[636.06,4.53],[636.05,4.47],[636.03,0.01],[636.02,4.47],[636.01,5.67]],[[636.07,16.29],[636.12,2.45],[636.13,0.66],[636.15,1.14],[636.16,2.83]]]
["binance-futures","BNBUSDT",1731242919385,[[635.09,20.07],[635.08,0.63],[635.07,6.58],[635.06,35.19],[635.05,13.07]],[[635.1,2.15],[635.13,0.01],[635.14,0.47],[635.15,4.52],[635.16,1.63]]]
["binance-futures","BNBUSDT",1731242982011,[[636.39,5.35],[636.36,2.63],[636.32,3.98],[636.31,8.07],[636.24,17.32]],[[636.4,12.47],[636.41,0.16],[636.42,0.86],[636.43,0.63],[636.44,1.55]]]
["binance-futures","BNBUSDT",1731243015744,[[636.06,2.45],[636.02,1.55],[636.0,2.19],[635.97,6.98],[635.96,0.47]],[[636.07,10.23],[636.08,0.42],[636.09,1.89],[636.1,3.22],[636.11,3.14]]]
["binance-futures","BNBUSDT",1731243042230,[[636.45,7.31],[636.44,3.11],[636.43,0.63],[636.42,1.09],[636.41,5.91]],[[636.46,7.71],[636.48,0.56],[636.49,1.66],[636.5,1.16],[636.55,0.68]]]
["binance-futures","BNBUSDT",1731243113901,[[635.85,0.51],[635.83,2.76],[635.8,0.06],[635.79,0.4],[635.78,0.12]],[[635.86,19.17],[635.87,13.34],[635.88,11.44],[635.89,9.25],[635.9,11.79]]]
["binance-futures","BNBUSDT",1731243148995,[[636.18,25.82],[636.17,11.92],[636.16,5.33],[636.15,33.38],[636.14,21.56]],[[636.19,0.01],[636.2,0.16],[636.21,0.91],[636.23,0.13],[636.24,3.46]]]
["binance-futures","BNBUSDT",1731243174663,[[636.61,14.24],[636.6,12.2],[636.58,7.83],[636.57,44.22],[636.56,9.94]],[[636.62,8.17],[636.64,0.53],[636.66,1.11],[636.67,0.77],[636.68,0.03]]]
["binance-futures","BNBUSDT",1731243209411,[[636.62,1.36],[636.61,1.8],[636.6,4.95],[636.59,4.95],[636.58,5.43]],[[636.63,9.05],[636.64,0.02],[636.65,0.09],[636.66,15.23],[636.67,16.51]]]
["binance-futures","BNBUSDT",1731243276591,[[637.49,10.44],[637.48,10.12],[637.47,2.25],[637.46,0.98],[637.45,7.58]],[[637.5,349.5],[637.51,1.78],[637.52,1.21],[637.53,0.16],[637.55,1.27]]]
["binance-futures","BNBUSDT",1731243302250,[[637.84,51.38],[637.83,0.48],[637.82,2.69],[637.81,3.8],[637.8,7.23]],[[637.85,22.54],[637.86,21.09],[637.87,0.04],[637.89,4.71],[637.9,1.84]]]
["binance-futures","BNBUSDT",1731243336243,[[638.13,11.29],[638.12,1.15],[638.11,1.14],[638.1,4.67],[638.09,3.49]],[[638.14,18.68],[638.15,0.17],[638.16,0.67],[638.17,1.77],[638.18,3.74]]]
["binance-futures","BNBUSDT",1731243404459,[[637.84,4.31],[637.83,0.14],[637.8,0.63],[637.78,8.35],[637.77,4.43]],[[637.85,4.08],[637.86,1.15],[637.87,1.82],[637.88,10.91],[637.89,15.8]]]
["binance-futures","BNBUSDT",1731243440522,[[637.84,5.25],[637.83,1.61],[637.81,0.01],[637.78,1.81]],[[637.85,3.56],[637.86,1.05],[637.87,2.56],[637.88,9.53],[637.89,0.01]]]
["binance-futures","BNBUSDT",1731243466400,[],[[637.23,4.16],[637.24,1.0],[637.25,2.18],[637.26,6.43],[637.27,2.63]]]
["binance-futures","BNBUSDT",1731243534929,[[637.41,9.88],[637.4,0.44],[637.39,0.63],[637.38,1.07],[637.37,2.58]],[[637.42,17.21],[637.43,3.37],[637.44,2.34],[637.45,4.63],[637.46,32.92]]]
["binance-futures","BNBUSDT",1731243568180,[[637.4,27.28],[637.39,13.32],[637.38,6.4],[637.37,4.48],[637.36,11.91]],[[637.41,0.01],[637.42,0.01],[637.44,1.81],[637.45,0.21],[637.46,0.01]]]
["binance-futures","BNBUSDT",1731243595047,[[637.89,19.98],[637.88,0.5],[637.87,0.63],[637.86,0.63],[637.85,0.73]],[[637.9,1.06],[637.94,0.36],[637.98,5.73],[638.16,11.42],[638.22,14.77]]]
["binance-futures","BNBUSDT",1731243660719,[[636.54,2.81],[636.52,0.61],[636.51,15.9],[636.45,3.37],[636.42,2.86]],[[636.55,35.61],[636.56,16.28],[636.57,7.84],[636.59,1.53],[636.6,21.3]]]
["binance-futures","BNBUSDT",1731243695415,[[636.25,6.38],[636.24,1.41],[636.22,0.53],[636.21,1.15],[636.2,0.5]],[[636.26,10.63],[636.27,0.17],[636.28,1.65],[636.29,18.08],[636.3,9.59]]]
["binance-futures","BNBUSDT",1731243720166,[[636.01,7.01],[636.0,1.43],[635.96,2.65],[635.95,0.17],[635.94,1.42]],[[636.02,19.65],[636.05,1.84],[636.06,1.12],[636.07,1.71],[636.08,3.75]]]
["binance-futures","BNBUSDT",1731243752657,[[636.0,12.15],[635.97,7.86],[635.96,0.01],[635.94,1.18],[635.87,1.86]],[[636.01,24.47],[636.02,1.44],[636.03,7.87],[636.04,17.15],[636.05,6.97]]]
["binance-futures","BNBUSDT",1731243822469,[[636.38,0.41],[636.34,0.47],[636.33,4.64],[636.26,0.47],[636.24,1.13]],[[636.39,11.89],[636.4,2.61],[636.41,4.12],[636.42,4.91],[636.43,3.84]]]
["binance-futures","BNBUSDT",1731243850136,[[636.41,17.27],[636.4,0.45],[636.39,3.9],[636.38,6.24],[636.37,15.75]],[[636.42,3.06],[636.43,0.78],[636.44,2.0],[636.46,1.46],[636.47,0.53]]]
["binance-futures","BNBUSDT",1731243886514,[[636.63,8.51],[636.62,5.2],[636.61,20.55],[636.6,0.63],[636.59,1.65]],[[636.64,9.63],[636.65,4.71],[636.66,1.33],[636.67,1.81],[636.68,2.85]]]
["binance-futures","BNBUSDT",1731243950325,[[636.5,28.4],[636.49,16.25],[636.48,14.44],[636.47,5.07],[636.46,9.01]],[[636.51,0.02],[636.52,2.56],[636.54,0.63],[636.55,0.66],[636.56,2.48]]]
["binance-futures","BNBUSDT",1731243974405,[[636.97,18.71],[636.96,5.76],[636.95,1.68],[636.94,0.92],[636.93,1.92]],[[636.98,2.95],[636.99,1.2],[637.01,3.24],[637.02,0.03],[637.03,0.7]]]
["binance-futures","BNBUSDT",1731244011208,[[636.62,25.63],[636.61,6.65],[636.6,20.28],[636.59,6.7],[636.58,9.43]],[[636.63,1.09],[636.65,1.12],[636.66,0.52],[636.67,0.63],[636.68,0.49]]]
["binance-futures","BNBUSDT",1731244083428,[[636.74,16.2],[636.73,5.24],[636.72,0.63],[636.7,2.77],[636.69,0.19]],[[636.75,0.05],[636.76,0.59],[636.78,0.59],[636.79,2.3],[636.8,7.68]]]
["binance-futures","BNBUSDT",1731244121216,[[637.0,11.51],[636.97,0.63],[636.96,1.87],[636.94,1.59],[636.93,2.01]],[[637.01,14.02],[637.02,2.61],[637.03,4.47],[637.04,0.97],[637.05,7.64]]]
["binance-futures","BNBUSDT",1731244147652,[[637.13,2.21],[637.11,12.09],[637.1,70.56],[637.09,0.01],[637.04,2.82]],[[637.14,15.62],[637.15,1.17],[637.16,2.24],[637.17,9.44],[637.18,4.99]]]
["binance-futures","BNBUSDT",1731244219673,[[637.1,37.58],[637.09,0.2],[637.08,0.22],[637.04,0.01],[637.03,2.55]],[[637.11,14.2],[637.12,16.38],[637.13,4.48],[637.14,9.18],[637.15,5.5]]]
["binance-futures","BNBUSDT",1731244255904,[[636.72,2.93],[636.71,0.5],[636.7,0.51],[636.69,1.58],[636.68,1.74]],[[636.73,9.66],[636.74,0.56],[636.75,2.21],[636.76,4.33],[636.77,2.66]]]
["binance-futures","BNBUSDT",1731244280754,[[637.22,4.2],[637.2,0.43],[637.18,1.67],[637.17,2.05],[637.16,7.25]],[[637.23,10.81],[637.24,2.29],[637.25,1.84],[637.26,9.46],[637.27,0.67]]]
["binance-futures","BNBUSDT",1731244305038,[[636.6,13.44],[636.58,0.43],[636.57,4.47],[636.56,4.72]],[[636.61,5.52],[636.62,1.07],[636.63,4.97],[636.64,4.74],[636.65,4.14]]]
["binance-futures","BNBUSDT",1731244382732,[[636.61,20.94],[636.6,2.64],[636.58,3.17],[636.57,4.19],[636.55,3.89]],[[636.62,7.66],[636.63,2.62],[636.64,0.7],[636.66,6.5],[636.67,3.6]]]
["binance-futures","BNBUSDT",1731244408014,[[636.43,9.11],[636.39,3.27],[636.38,0.64],[636.37,1.87],[636.36,6.65]],[[636.44,5.37],[636.45,0.43],[636.47,0.16],[636.48,3.37],[636.49,5.15]]]
["binance-futures","BNBUSDT",1731244443325,[[636.26,33.31],[636.25,8.4],[636.24,7.27],[636.22,1.24],[636.21,8.55]],[[636.27,3.87],[636.28,0.44],[636.3,0.01],[636.31,0.21],[636.33,3.77]]]
["binance-futures","BNBUSDT",1731244513917,[[636.45,2.64],[636.44,0.46],[636.42,0.5],[636.4,3.59],[636.38,1.57]],[[636.46,26.22],[636.47,11.61],[636.48,11.91],[636.49,11.64],[636.5,12.45]]]
["binance-futures","BNBUSDT",1731244539500,[[635.84,10.99],[635.83,0.35],[635.82,5.57],[635.81,10.11],[635.8,9.13]],[[635.85,17.32],[635.86,0.44],[635.87,2.48],[635.88,1.14],[635.89,5.91]]]
["binance-futures","BNBUSDT",1731244572314,[[635.71,5.92],[635.7,0.52],[635.68,0.49],[635.67,1.78],[635.66,0.79]],[[635.72,13.79],[635.73,3.2],[635.75,1.93],[635.76,5.58],[635.77,2.42]]]
["binance-futures","BNBUSDT",1731244640339,[[636.73,21.87],[636.72,0.63],[636.71,2.85],[636.7,1.17],[636.69,3.01]],[[636.74,0.88],[636.75,1.08],[636.76,0.05],[636.77,2.5],[636.78,0.67]]]
["binance-futures","BNBUSDT",1731244678821,[[636.54,13.89],[636.51,1.66],[636.5,3.18],[636.49,3.23],[636.48,6.45]],[[636.55,0.97],[636.56,0.44],[636.58,0.53],[636.59,2.01],[636.6,0.53]]]
["binance-futures","BNBUSDT",1731244705620,[[636.47,1.62],[636.46,0.03],[636.45,4.0],[636.44,1.32],[636.42,0.53]],[[636.48,28.48],[636.49,8.56],[636.5,3.05],[636.51,5.76],[636.52,8.62]]]
["binance-futures","BNBUSDT",1731244777521,[[636.41,0.29],[636.39,0.79],[636.38,0.58],[636.36,0.05],[636.35,2.35]],[[636.42,18.63],[636.43,8.1],[636.44,6.24],[636.45,9.34],[636.46,1.99]]]
["binance-futures","BNBUSDT",1731244813665,[[636.6,16.17],[636.56,1.24],[636.55,1.24],[636.54,2.67],[636.5,2.3]],[[636.61,56.21],[636.62,5.16],[636.63,3.24],[636.64,8.72],[636.65,4.47]]]
["binance-futures","BNBUSDT",1731244838512,[[636.57,2.82],[636.56,0.02],[636.55,0.02],[636.53,2.43],[636.45,2.03]],[[636.58,15.38],[636.59,8.9],[636.6,7.98],[636.61,2.43],[636.62,5.78]]]
["binance-futures","BNBUSDT",1731244864365,[[636.14,0.8],[636.13,0.04],[636.1,1.28],[636.09,3.03],[636.08,1.38]],[[636.15,2.9],[636.16,2.69],[636.17,4.63],[636.18,92.94],[636.19,2.37]]]
["binance-futures","BNBUSDT",1731244942618,[[636.15,7.4],[636.14,10.25],[636.13,3.51],[636.12,9.81],[636.11,0.01]],[[636.16,19.76],[636.18,6.35],[636.19,9.44],[636.2,5.04],[636.21,6.5]]]
["binance-futures","BNBUSDT",1731244970593,[[635.83,18.07],[635.82,10.34],[635.81,11.22],[635.8,15.19],[635.79,47.39]],[[635.84,7.98],[635.85,1.54],[635.86,0.74],[635.87,2.0],[635.88,8.98]]]
["binance-futures","BNBUSDT",1731245008557,[[635.83,36.45],[635.82,9.93],[635.81,11.43],[635.8,22.08],[635.79,15.36]],[[635.84,0.04],[635.88,0.63],[635.89,0.66],[635.9,0.07],[635.92,0.05]]]
["binance-futures","BNBUSDT",1731245089852,[[635.3,6.7],[635.29,3.17],[635.28,9.61],[635.27,17.76],[635.25,12.08]],[[635.31,1.62],[635.34,1.28],[635.35,7.88],[635.37,6.37],[635.42,1.23]]]
["binance-futures","BNBUSDT",1731245114293,[[635.1,15.71],[635.09,6.29],[635.08,18.31],[635.07,34.67],[635.06,5.47]],[[635.11,8.62],[635.12,0.59],[635.14,0.59],[635.16,1.23],[635.17,5.87]]]
["binance-futures","BNBUSDT",1731245147669,[[635.22,12.0],[635.21,0.01],[635.2,25.0],[635.19,139.27],[635.18,15.12]],[[635.23,5.46],[635.24,2.34],[635.25,5.14],[635.26,5.54],[635.27,4.97]]]
["binance-futures","BNBUSDT",1731245218942,[[635.68,33.5],[635.67,10.67],[635.66,3.84],[635.65,0.79],[635.64,9.71]],[[635.69,7.05],[635.7,0.92],[635.72,0.92],[635.74,1.3],[635.79,2.34]]]
["binance-futures","BNBUSDT",1731245244220,[[636.45,48.56],[636.44,13.74],[636.43,14.05],[636.42,2.88],[636.41,3.71]],[[636.46,0.04],[636.48,0.01],[636.49,0.03],[636.5,0.65],[636.51,0.04]]]
["binance-futures","BNBUSDT",1731245280737,[[636.77,46.91],[636.76,23.17],[636.75,8.57],[636.74,12.71],[636.73,9.3]],[[636.78,1.95],[636.79,0.01],[636.8,0.92],[636.82,1.04],[636.84,1.13]]]
["binance-futures","BNBUSDT",1731245305709,[[636.61,1.72],[636.6,2.41],[636.59,1.61],[636.57,0.05],[636.56,0.96]],[[636.62,30.05],[636.64,3.72],[636.65,4.47],[636.66,9.65],[636.67,5.1]]]
["binance-futures","BNBUSDT",1731245386341,[[636.91,18.73],[636.9,3.03],[636.89,6.85],[636.87,11.65],[636.86,8.08]],[[636.92,7.46],[636.93,0.38],[636.94,0.74],[636.96,1.5],[636.97,0.05]]]
["binance-futures","BNBUSDT",1731245410037,[[637.0,16.01],[636.99,4.19],[636.98,0.82],[636.97,37.6],[636.96,20.48]],[[637.01,11.12],[637.02,6.67],[637.03,4.4],[637.04,5.14],[637.05,12.18]]]
["binance-futures","BNBUSDT",1731245433279,[[636.59,0.56],[636.58,0.66],[636.57,0.69],[636.56,7.26],[636.55,1.28]],[[636.6,35.62],[636.61,9.46],[636.62,6.94],[636.63,8.26],[636.64,2.75]]]
["binance-futures","BNBUSDT",1731245503034,[[636.72,3.02],[636.71,2.45],[636.7,0.55],[636.69,2.26],[636.68,0.57]],[[636.73,7.26],[636.74,0.54],[636.75,10.63],[636.76,1.71],[636.77,0.5]]]
["binance-futures","BNBUSDT",1731245526179,[[637.94,0.48],[637.92,1.38],[637.91,18.76],[637.9,0.66],[637.89,4.33]],[[637.95,4.96],[637.96,2.16],[637.97,1.43],[637.98,4.71],[637.99,5.26]]]
["binance-futures","BNBUSDT",1731245558350,[[637.75,2.87],[637.72,1.18],[637.71,6.14],[637.7,4.41],[637.69,21.51]],[[637.76,7.22],[637.77,0.02],[637.78,1.93],[637.81,2.44],[637.82,1.99]]]
["binance-futures","BNBUSDT",1731245625600,[[638.05,21.47],[638.04,8.09],[638.03,4.47],[638.02,7.45],[638.01,9.39]],[[638.06,13.79],[638.09,0.01],[638.1,2.19],[638.11,0.87],[638.12,0.87]]]
["binance-futures","BNBUSDT",1731245651794,[[638.41,0.38],[638.4,1.16],[638.39,2.51],[638.38,0.53],[638.35,4.77]],[[638.42,14.45],[638.43,1.71],[638.46,1.12],[638.47,0.92],[638.48,2.93]]]
["binance-futures","BNBUSDT",1731245684257,[[637.69,0.96],[637.68,0.32],[637.65,0.03],[637.64,2.0],[637.61,3.34]],[[637.7,15.1],[637.71,2.07],[637.72,2.79],[637.73,5.43],[637.74,7.9]]]
["binance-futures","BNBUSDT",1731245754732,[[637.83,10.7],[637.81,0.01],[637.8,2.01],[637.79,0.21]],[[637.84,2.96],[637.85,0.08],[637.86,1.11],[637.87,0.63],[637.88,0.48]]]
["binance-futures","BNBUSDT",1731245779213,[[637.68,23.73],[637.67,13.42],[637.66,24.94],[637.65,10.27],[637.64,12.49]],[[637.69,0.14],[637.7,0.06],[637.71,2.03],[637.74,2.63],[637.75,3.76]]]
["binance-futures","BNBUSDT",1731245813551,[[637.92,9.14],[637.91,23.52],[637.9,11.5],[637.89,22.12],[637.88,4.0]],[[637.93,1.24],[637.98,1.97],[637.99,0.48],[638.0,7.01],[638.04,2.88]]]
["binance-futures","BNBUSDT",1731245838064,[[638.09,1.99],[638.08,0.49],[638.07,0.34],[638.06,0.49],[638.05,1.93]],[[638.1,8.36],[638.14,1.3],[638.16,1.14],[638.17,2.49],[638.18,23.14]]]
["binance-futures","BNBUSDT",1731245916538,[[637.39,5.09],[637.38,0.62],[637.37,0.32],[637.36,0.59],[637.34,3.48]],[[637.4,18.39],[637.41,11.25],[637.42,10.37],[637.43,0.48],[637.44,1.72]]]
["binance-futures","BNBUSDT",1731245943064,[[637.31,5.88],[637.29,3.97],[637.28,1.1],[637.27,8.76],[637.26,18.65]],[[637.32,8.19],[637.33,0.49],[637.34,1.78],[637.35,0.48],[637.36,1.47]]]
["binance-futures","BNBUSDT",1731245970371,[[637.09,17.12],[637.08,3.59],[637.07,15.1],[637.06,2.12],[637.05,13.46]],[[637.1,3.16],[637.11,0.51],[637.12,0.48],[637.13,0.53],[637.14,1.11]]]
["binance-futures","BNBUSDT",1731246051403,[[637.44,8.18],[637.43,1.83],[637.42,0.54],[637.41,2.78],[637.4,7.62]],[[637.45,13.21],[637.46,1.53],[637.47,0.01],[637.48,0.72],[637.49,1.18]]]
["binance-futures","BNBUSDT",1731246079106,[[637.41,10.92],[637.4,4.66],[637.39,6.24],[637.38,10.34],[637.37,1.18]],[[637.42,6.97],[637.44,2.64],[637.45,0.63],[637.46,1.31],[637.47,2.4]]]
["binance-futures","BNBUSDT",1731246118303,[[637.97,2.05],[637.92,0.34],[637.9,0.56],[637.89,2.72],[637.88,4.28]],[[637.98,16.24],[637.99,6.66],[638.0,36.41],[638.02,0.61],[638.03,0.33]]]
["binance-futures","BNBUSDT",1731246192278,[[637.66,0.02],[637.65,0.01],[637.64,0.05],[637.62,0.01],[637.6,0.54]],[[637.67,35.93],[637.68,6.49],[637.69,6.7],[637.7,11.68],[637.71,6.25]]]
["binance-futures","BNBUSDT",1731246219734,[[637.88,20.64],[637.87,0.63],[637.86,5.01],[637.85,9.3],[637.84,29.7]],[[637.89,5.95],[637.9,1.14],[637.91,0.43],[637.92,2.14],[637.93,0.95]]]
["binance-futures","BNBUSDT",1731246255831,[[638.73,9.98],[638.72,7.83],[638.71,27.79],[638.7,14.67],[638.69,1.37]],[[638.74,1.04],[638.82,0.02],[638.84,0.03],[638.87,0.04],[638.88,2.07]]]
["binance-futures","BNBUSDT",1731246332891,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.5,30.72],[638.51,3.8],[638.52,14.18],[638.53,6.15],[638.54,15.19]]]
["binance-futures","BNBUSDT",1731246360435,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[637.92,28.78],[637.93,11.11],[637.94,6.85],[637.96,0.55],[637.97,2.22]]]
["binance-futures","BNBUSDT",1731246394942,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[637.58,9.13],[637.59,5.87],[637.6,0.74],[637.61,2.47],[637.62,5.64]]]
["binance-futures","BNBUSDT",1731246430852,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[637.51,21.21],[637.52,0.5],[637.53,3.29],[637.54,4.91],[637.55,9.63]]]
["binance-futures","BNBUSDT",1731246535607,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[637.89,5.87],[637.9,0.01],[637.92,5.47],[637.93,4.47],[638.39,49.8]]]
["binance-futures","BNBUSDT",1731246569940,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[637.88,7.47],[637.89,1.31],[637.9,0.47],[637.92,1.23],[637.93,0.76]]]
["binance-futures","BNBUSDT",1731246604453,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[636.81,6.23],[636.82,7.47],[636.84,1.1],[636.85,0.63],[636.86,1.42]]]
["binance-futures","BNBUSDT",1731246715083,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.01,0.15],[638.02,0.04],[638.03,0.02],[638.05,0.22],[638.08,0.92]]]
["binance-futures","BNBUSDT",1731246747246,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.51,7.28],[638.52,3.54],[638.53,0.72],[638.54,1.67],[638.55,4.96]]]
["binance-futures","BNBUSDT",1731246780259,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.77,21.1],[638.78,13.2],[638.79,2.62],[638.8,5.35],[638.81,0.38]]]
["binance-futures","BNBUSDT",1731246876257,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.91,17.95],[638.92,1.7],[638.93,4.04],[638.94,4.19],[638.95,3.56]]]
["binance-futures","BNBUSDT",1731246910696,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.43,33.9],[638.44,6.0],[638.45,4.78],[638.46,3.25],[638.47,16.29]]]
["binance-futures","BNBUSDT",1731246952406,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.64,0.04],[638.65,1.01],[638.68,0.32],[638.69,0.5],[638.7,4.22]]]
["binance-futures","BNBUSDT",1731246986318,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[638.44,19.06],[638.46,0.63],[638.47,20.71],[638.48,124.14],[638.49,5.13]]]
["binance-futures","BNBUSDT",1731247076608,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[639.28,19.28],[639.29,15.66],[639.3,6.52],[639.31,26.04],[639.32,23.27]]]
["binance-futures","BNBUSDT",1731247129905,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[639.34,25.4],[639.35,23.46],[639.36,15.2],[639.37,11.42],[639.38,21.12]]]
["binance-futures","BNBUSDT",1731247163414,[[639.7,2.33],[639.68,0.39],[639.67,0.63],[639.66,5.78],[639.65,2.08]],[[639.31,37.75],[639.32,5.26],[639.33,0.44],[639.36,1.29],[639.37,0.65]]]
["binance-futures","BNBUSDT",1731247247323,[[639.42,37.52],[639.41,2.76],[639.4,0.62],[639.39,0.5],[639.38,5.11]],[[639.43,11.81],[639.44,0.68],[639.45,0.03],[639.46,0.64],[639.47,0.03]]]
["binance-futures","BNBUSDT",1731247272500,[[639.13,8.49],[639.12,0.01],[639.1,0.99],[639.09,0.62],[639.08,3.81]],[[639.14,23.87],[639.15,0.7],[639.16,1.64],[639.17,6.32],[639.18,10.8]]]
["binance-futures","BNBUSDT",1731247299413,[[638.9,6.48],[638.88,1.22],[638.86,3.17],[638.85,1.36],[638.84,1.81]],[[638.91,37.93],[638.92,9.83],[638.94,6.75],[638.95,6.17],[638.96,1.99]]]
["binance-futures","BNBUSDT",1731247376787,[[638.19,7.82],[638.18,0.5],[638.17,0.63],[638.16,1.13],[638.14,0.5]],[[638.2,29.61],[638.21,7.01],[638.22,11.6],[638.23,7.34],[638.24,0.03]]]
["binance-futures","BNBUSDT",1731247401209,[[638.8,12.01],[638.78,0.48],[638.77,3.81],[638.76,5.24],[638.75,2.15]],[[638.81,6.62],[638.83,1.63],[638.84,5.65],[638.85,2.23],[638.86,1.84]]]
["binance-futures","BNBUSDT",1731247426725,[[639.63,72.01],[639.62,9.83],[639.61,3.75],[639.6,28.26],[639.59,10.02]],[[639.64,0.15],[639.65,1.07],[639.67,0.72],[639.68,1.61],[639.71,1.41]]]
["binance-futures","BNBUSDT",1731247507516,[[639.89,26.5],[639.87,0.37],[639.85,1.13],[639.84,4.14],[639.83,2.87]],[[639.9,3.39],[639.93,1.74],[639.94,9.82],[639.95,1.8],[639.99,5.29]]]
["binance-futures","BNBUSDT",1731247531739,[[640.51,7.98],[640.5,3.08],[640.49,14.64],[640.48,8.6],[640.47,6.44]],[[640.52,0.89],[640.53,0.79],[640.57,0.63],[640.59,3.01],[640.6,6.29]]]
["binance-futures","BNBUSDT",1731247564660,[[641.64,3.04],[641.6,4.87],[641.59,7.05],[641.58,1.08],[641.57,1.12]],[[641.65,1.72],[641.66,0.45],[641.67,2.03],[641.68,2.05],[641.69,0.34]]]
["binance-futures","BNBUSDT",1731247588847,[[641.37,11.27],[641.34,0.69],[641.32,24.09],[641.3,0.01],[641.02,1.36]],[[641.38,38.5],[641.39,3.94],[641.4,6.11],[641.41,0.78],[641.42,1.16]]]
["binance-futures","BNBUSDT",1731247653498,[[640.73,11.07],[640.72,0.79],[640.71,0.79],[640.69,0.74],[640.68,0.63]],[[640.74,28.38],[640.75,0.63],[640.76,1.74],[640.77,7.69],[640.78,9.41]]]
["binance-futures","BNBUSDT",1731247689578,[[640.85,3.71],[640.84,2.47],[640.83,1.81],[640.82,0.87],[640.78,1.95]],[[640.86,17.45],[640.87,2.12],[640.88,4.3],[640.9,5.28],[640.91,6.61]]]
["binance-futures","BNBUSDT",1731247714847,[[640.8,14.61],[640.76,0.1],[640.75,0.71],[640.74,0.84],[640.73,0.03]],[[640.81,21.17],[640.82,10.97],[640.83,6.65],[640.84,14.8],[640.85,2.04]]]
["binance-futures","BNBUSDT",1731247795771,[[641.27,13.11],[641.26,6.81],[641.25,15.6],[641.24,24.07],[641.23,12.46]],[[641.28,2.82],[641.3,15.57],[641.34,5.12],[641.35,1.83],[641.37,1.28]]]
["binance-futures","BNBUSDT",1731247820817,[[641.29,3.25],[641.28,0.59],[641.26,1.36],[641.25,26.3],[641.24,3.72]],[[641.3,8.98],[641.31,0.88],[641.32,10.1],[641.33,6.97],[641.34,11.83]]]
["binance-futures","BNBUSDT",1731247845952,[[641.19,9.13],[641.18,6.06],[641.17,11.02],[641.16,2.97],[641.15,3.56]],[[641.2,7.13],[641.22,6.48],[641.23,8.48],[641.24,1.33],[641.26,2.75]]]
["binance-futures","BNBUSDT",1731247925363,[[641.57,1.05],[641.54,0.02],[641.53,0.01]],[[641.6,1.58],[641.62,2.29],[641.63,32.65],[641.64,13.84],[641.65,5.67]]]
["binance-futures","BNBUSDT",1731247949378,[[641.6,10.7],[641.59,5.91],[641.58,14.34],[641.57,79.3],[641.56,3.74]],[[641.61,2.84],[641.62,0.19],[641.64,0.62],[641.65,0.62],[641.66,0.5]]]
["binance-futures","BNBUSDT",1731247975326,[[641.99,13.82],[641.98,4.6],[641.97,9.65],[641.96,4.97],[641.95,6.25]],[[642.0,109.72],[642.01,11.2],[642.02,0.42],[642.03,0.29],[642.04,0.32]]]
["binance-futures","BNBUSDT",1731248007151,[[642.31,22.03],[642.3,10.46],[642.29,5.47],[642.28,6.27],[642.27,12.3]],[[642.32,60.04],[642.34,9.42],[642.35,0.02],[642.36,0.62],[642.37,2.81]]]
["binance-futures","BNBUSDT",1731248071123,[[641.75,5.17],[641.74,0.03],[641.73,2.47],[641.72,0.06],[641.71,1.0]],[[641.76,21.1],[641.77,6.43],[641.78,5.06],[641.79,3.81],[641.8,6.88]]]
["binance-futures","BNBUSDT",1731248105208,[[641.84,16.73],[641.83,1.69],[641.82,6.69],[641.81,25.39],[641.8,126.61]],[[641.85,3.37],[641.86,1.06],[641.88,0.54],[641.89,0.62],[641.9,0.54]]]
["binance-futures","BNBUSDT",1731248127823,[[641.14,0.98],[641.13,0.11],[641.12,2.99],[641.11,0.02],[641.1,0.47]],[[641.15,12.08],[641.16,5.15],[641.17,1.63],[641.18,8.2],[641.19,2.4]]]
["binance-futures","BNBUSDT",1731248189755,[[641.36,28.69],[641.35,4.86],[641.34,17.82],[641.33,9.84],[641.32,8.91]],[[641.37,0.3],[641.39,1.54],[641.41,0.67],[641.42,0.54],[641.44,3.02]]]
["binance-futures","BNBUSDT",1731248222768,[[641.0,3.99],[640.99,1.0],[640.98,0.43],[640.96,1.14],[640.95,0.02]],[[641.01,28.62],[641.02,1.86],[641.03,2.22],[641.04,12.06],[641.05,7.21]]]
["binance-futures","BNBUSDT",1731248247664,[[641.1,8.91],[641.09,2.34],[641.08,1.82],[641.07,0.02],[641.06,0.48]],[[641.11,16.51],[641.12,1.52],[641.13,0.07],[641.15,6.28],[641.16,1.58]]]
["binance-futures","BNBUSDT",1731248316909,[[641.39,15.04],[641.38,10.52],[641.37,4.47],[641.36,1.46],[641.35,4.41]],[[641.4,0.93],[641.42,3.23],[641.43,0.01],[641.44,0.48],[641.45,3.0]]]
["binance-futures","BNBUSDT",1731248354802,[[641.5,4.72],[641.49,5.3],[641.46,0.01],[641.45,0.03],[641.44,1.48]],[[641.51,20.59],[641.52,12.08],[641.53,5.45],[641.54,14.09],[641.55,13.42]]]
["binance-futures","BNBUSDT",1731248380096,[[641.39,13.23],[641.38,13.69],[641.37,0.89],[641.36,4.31],[641.35,41.83]],[[641.4,16.22],[641.41,0.62],[641.42,0.01],[641.44,1.95],[641.45,0.01]]]
["binance-futures","BNBUSDT",1731248457239,[[640.87,7.8],[640.86,0.62],[640.85,5.38],[640.82,3.8],[640.81,0.75]],[[640.88,15.29],[640.9,0.02],[640.92,2.57],[640.94,0.72],[640.95,4.91]]]
["binance-futures","BNBUSDT",1731248482189,[[641.29,9.74],[641.27,9.08],[641.25,0.72]],[[641.3,8.41],[641.31,15.58],[641.32,0.57],[641.33,16.15],[641.34,29.83]]]
["binance-futures","BNBUSDT",1731248506351,[[640.93,2.71],[640.9,0.44],[640.89,25.29],[640.87,157.5],[640.86,0.63]],[[640.94,13.14],[640.96,0.63],[640.97,1.47],[640.98,3.19],[640.99,1.16]]]
["binance-futures","BNBUSDT",1731248539584,[[640.54,4.63],[640.52,1.3],[640.47,2.7],[640.46,2.53],[640.45,0.62]],[[640.55,9.84],[640.56,2.13],[640.57,0.62],[640.58,4.31],[640.59,2.54]]]
["binance-futures","BNBUSDT",1731248605108,[[640.74,25.37],[640.73,4.49],[640.72,5.37],[640.71,12.53],[640.7,11.08]],[[640.75,0.86],[640.76,0.09],[640.8,1.07],[640.81,0.63],[640.83,0.96]]]
["binance-futures","BNBUSDT",1731248643012,[[641.22,36.66],[641.21,1.94],[641.2,1.48],[641.19,3.04],[641.18,2.56]],[[641.23,1.92],[641.24,0.51],[641.25,0.66],[641.26,0.47],[641.28,1.14]]]
["binance-futures","BNBUSDT",1731248667500,[[641.58,12.09],[641.57,2.11],[641.55,8.17],[641.54,4.45],[641.53,6.63]],[[641.59,6.43],[641.62,0.5],[641.63,3.8],[641.64,3.3],[641.65,9.01]]]
["binance-futures","BNBUSDT",1731248735510,[[641.0,11.37],[640.93,3.69],[640.92,19.31],[640.91,2.63],[640.9,0.03]],[[641.01,19.18],[641.02,19.93],[641.03,1.23],[641.04,8.84],[641.05,11.18]]]
["binance-futures","BNBUSDT",1731248770515,[[640.78,17.1],[640.77,1.05],[640.76,0.53],[640.75,0.62],[640.74,2.51]],[[640.79,3.24],[640.8,2.8],[640.81,1.37],[640.82,2.49],[640.83,1.83]]]
["binance-futures","BNBUSDT",1731248796699,[[641.74,80.65],[641.73,18.62],[641.72,0.39],[641.71,12.9],[641.7,38.22]],[[641.75,1.89],[641.77,0.51],[641.78,0.68],[641.79,0.03],[641.8,3.14]]]
["binance-futures","BNBUSDT",1731248862297,[[643.03,16.36],[643.02,1.44],[643.01,2.28],[643.0,2.58],[642.99,6.5]],[[643.04,26.12],[643.05,5.75],[643.07,2.46],[643.08,13.15],[643.1,2.88]]]
["binance-futures","BNBUSDT",1731248897370,[[643.02,12.83],[643.01,1.36],[643.0,3.74],[642.99,10.88],[642.89,0.04]],[[643.03,1.34],[643.07,1.0],[643.09,0.62],[643.1,3.43],[643.11,3.81]]]
["binance-futures","BNBUSDT",1731248923196,[[642.95,5.78],[642.94,2.53],[642.92,0.54],[642.91,1.99],[642.9,8.67]],[[642.96,5.91],[643.0,2.05],[643.01,5.69],[643.02,10.63],[643.03,50.69]]]
["binance-futures","BNBUSDT",1731248963835,[[643.0,0.69],[642.98,1.73],[642.96,1.7],[642.94,0.74],[642.93,0.37]],[[643.01,48.42],[643.02,461.26],[643.03,7.23],[643.04,3.4],[643.05,31.6]]]
["binance-futures","BNBUSDT",1731249052749,[],[[642.99,16.53],[643.01,61.62],[643.02,446.82],[643.03,7.1],[643.08,3.55]]]
["binance-futures","BNBUSDT",1731249078060,[[643.32,1.68],[643.31,0.69],[643.3,2.0],[643.29,0.01],[643.27,3.01]],[[643.33,1717.29],[643.34,6.51],[643.36,2.01],[643.37,1.9],[643.38,4.88]]]
["binance-futures","BNBUSDT",1731249114651,[[642.7,5.89],[642.69,2.15],[642.68,0.01],[642.67,2.54],[642.66,12.7]],[[642.71,63.77],[642.72,10.25],[642.73,0.63],[642.74,9.63],[642.76,11.89]]]
["binance-futures","BNBUSDT",1731249179320,[[642.05,4.21],[642.04,0.84],[642.01,0.62],[642.0,2.05],[641.99,2.39]],[[642.06,12.22],[642.07,2.62],[642.08,3.8],[642.09,3.35],[642.1,6.78]]]
["binance-futures","BNBUSDT",1731249202284,[[641.75,16.23],[641.74,6.45],[641.73,4.44],[641.72,1.82],[641.71,6.29]],[[641.76,1.15],[641.77,0.03],[641.78,0.65],[641.8,0.65],[641.81,0.01]]]
["binance-futures","BNBUSDT",1731249234910,[[641.51,169.55],[641.47,3.61],[641.43,0.01],[641.42,0.01],[641.41,4.01]],[[641.52,2.11],[641.53,3.25],[641.54,4.79],[641.55,4.89],[641.56,3.51]]]
["binance-futures","BNBUSDT",1731249293334,[[639.93,10.66],[639.92,0.58],[639.9,4.97],[639.89,3.24],[639.88,4.4]],[[639.94,6.47],[639.96,0.62],[639.97,0.96],[639.98,2.09],[639.99,1.88]]]
["binance-futures","BNBUSDT",1731249324165,[[639.16,18.84],[639.13,0.79],[639.11,1.11],[639.09,6.96],[639.07,3.74]],[[639.17,18.12],[639.18,4.26],[639.19,3.36],[639.2,2.31],[639.22,2.16]]]
["binance-futures","BNBUSDT",1731249346246,[[638.57,7.78],[638.56,2.53],[638.55,4.86],[638.54,6.36],[638.53,6.89]],[[638.58,10.69],[638.59,2.32],[638.6,0.5],[638.62,2.43],[638.63,8.51]]]
["binance-futures","BNBUSDT",1731249403308,[[636.99,11.32],[636.96,2.39],[636.95,7.33],[636.92,1.82],[636.91,0.62]],[[637.0,9.11],[637.02,0.73],[637.03,0.81],[637.04,2.04],[637.05,19.56]]]
["binance-futures","BNBUSDT",1731249433474,[[636.49,13.68],[636.48,9.89],[636.47,7.48],[636.46,9.06],[636.44,0.54]],[[636.5,7.04],[636.52,0.54],[636.54,2.88],[636.55,1.79],[636.56,3.92]]]
["binance-futures","BNBUSDT",1731249480486,[[634.86,13.15],[634.85,0.53],[634.84,3.17],[634.82,8.42],[634.81,0.63]],[[634.87,245.58],[634.88,0.35],[634.89,4.51],[634.91,0.01],[634.92,6.36]]]
["binance-futures","BNBUSDT",1731249485314,[[634.8,7.11],[634.78,4.75],[634.74,0.63],[634.73,0.39],[634.7,4.05]],[[634.81,11.94],[634.82,0.75],[634.84,7.42],[634.85,7.15],[634.9,1.69]]]
["binance-futures","BNBUSDT",1731249544238,[[637.18,13.26],[637.17,9.33],[637.16,9.5],[637.15,9.94],[637.14,1.23]],[[637.19,1.48],[637.2,2.13],[637.21,0.01],[637.23,0.11],[637.24,0.21]]]
["binance-futures","BNBUSDT",1731249566458,[[638.05,25.98],[638.04,9.95],[638.03,12.39],[638.02,7.67],[638.01,13.48]],[[638.06,1.23],[638.07,0.18],[638.08,0.69],[638.09,1.64],[638.1,1.03]]]
["binance-futures","BNBUSDT",1731249596830,[[637.84,18.57],[637.81,1.07],[637.8,10.67],[637.79,15.87],[637.74,4.53]],[[637.85,5.97],[637.86,0.42],[637.88,0.06],[637.89,0.01],[637.9,0.42]]]
["binance-futures","BNBUSDT",1731249658875,[[636.89,2.11],[636.88,3.03],[636.87,8.68],[636.86,0.15],[636.85,4.74]],[[636.9,15.64],[636.91,3.79],[636.92,1.6],[636.93,4.37],[636.94,0.31]]]
["binance-futures","BNBUSDT",1731249681299,[[636.45,8.98],[636.43,0.66],[636.42,4.37],[636.4,13.24],[636.39,5.21]],[[636.46,4.04],[636.5,2.44],[636.51,2.01],[636.52,2.78],[636.54,5.65]]]
["binance-futures","BNBUSDT",1731249712499,[[636.21,5.26],[636.17,3.12],[636.16,1.17],[636.13,4.09],[636.09,3.81]],[[636.22,3.87],[636.24,1.06],[636.25,3.75],[636.26,3.93],[636.27,5.08]]]
["binance-futures","BNBUSDT",1731249772366,[[635.59,2.97],[635.57,4.01],[635.56,4.51],[635.55,2.74]],[[635.6,8.09],[635.61,1.87],[635.62,4.16],[635.63,3.47],[635.64,7.45]]]
["binance-futures","BNBUSDT",1731249804762,[[636.54,0.26],[636.52,0.41],[636.5,1.58],[636.49,0.03],[636.48,0.65]],[[636.55,16.99],[636.56,9.83],[636.57,3.95],[636.58,4.21],[636.59,3.19]]]
["binance-futures","BNBUSDT",1731249828053,[[635.86,0.23],[635.83,0.33],[635.82,9.26],[635.8,0.06],[635.79,0.38]],[[635.87,15.75],[635.88,13.26],[635.89,7.58],[635.9,13.34],[635.91,6.73]]]
["binance-futures","BNBUSDT",1731249888256,[[634.92,3.46],[634.91,3.28],[634.9,3.22],[634.89,2.78],[634.88,2.78]],[[634.93,8.33],[634.97,1.37],[634.98,0.63],[634.99,1.13],[635.0,3.89]]]
["binance-futures","BNBUSDT",1731249935834,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.56,6.04],[633.57,1.38],[633.61,17.85],[633.62,2.01],[633.64,1.38]]]
["binance-futures","BNBUSDT",1731249960729,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[634.03,8.11],[634.04,5.85],[634.05,3.37],[634.06,5.51],[634.07,1.38]]]
["binance-futures","BNBUSDT",1731249992311,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.53,16.59],[633.54,2.65],[633.55,1.79],[633.56,2.81],[633.57,6.05]]]
["binance-futures","BNBUSDT",1731250055152,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.23,6.83],[633.24,0.19],[633.25,4.34],[633.26,1.53],[633.28,4.31]]]
["binance-futures","BNBUSDT",1731250079949,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.21,2.38],[633.22,1.34],[633.23,1.38],[633.24,1.13],[633.25,8.09]]]
["binance-futures","BNBUSDT",1731250111158,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[632.03,21.14],[632.04,7.66],[632.05,7.0],[632.06,3.47],[632.07,2.0]]]
["binance-futures","BNBUSDT",1731250172191,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.48,295.99],[633.49,7.75],[633.5,51.59],[633.51,0.05],[633.52,0.05]]]
["binance-futures","BNBUSDT",1731250196408,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[633.48,8.47],[633.49,0.63],[633.51,0.01],[633.52,2.08],[633.53,0.15]]]
["binance-futures","BNBUSDT",1731250229554,[[635.08,0.53],[635.06,0.4],[635.05,0.01],[635.04,1.77],[635.02,0.4]],[[634.85,10.29],[634.86,1.28],[634.87,0.95],[634.88,0.49],[634.91,3.8]]]
["binance-futures","BNBUSDT",1731250289378,[[634.92,7.93],[634.9,5.48],[634.88,2.51],[634.87,1.24],[634.79,0.7]],[[634.93,11.62],[634.94,1.02],[634.97,3.71],[634.98,2.38],[634.99,7.62]]]
["binance-futures","BNBUSDT",1731250321215,[[634.14,0.98],[634.12,0.59],[634.1,2.02],[634.09,3.47],[634.08,0.71]],[[634.15,59.63],[634.16,12.89],[634.17,6.01],[634.18,5.72],[634.19,5.92]]]
["binance-futures","BNBUSDT",1731250343935,[[633.89,4.11],[633.88,0.58],[633.87,0.67],[633.86,2.0]],[[633.9,11.0],[633.91,0.63],[633.92,0.01],[633.93,3.37],[633.94,7.21]]]
["binance-futures","BNBUSDT",1731250405294,[[633.88,30.05],[633.87,11.46],[633.86,10.1],[633.85,13.87],[633.84,9.23]],[[633.89,2.32],[633.95,1.75],[633.96,0.03],[633.97,1.19],[634.17,1.7]]]
["binance-futures","BNBUSDT",1731250437233,[[633.42,4.29],[633.4,0.69],[633.39,2.54],[633.38,1.14],[633.37,4.54]],[[633.43,19.58],[633.44,2.27],[633.45,2.45],[633.46,0.47],[633.48,0.78]]]
["binance-futures","BNBUSDT",1731250459484,[[633.5,1.86],[633.49,0.01],[633.48,1.63],[633.46,0.47]],[[633.51,9.63],[633.52,6.31],[633.53,0.5],[633.54,1.0],[633.55,6.36]]]
["binance-futures","BNBUSDT",1731250521320,[[634.18,6.42],[634.17,25.23],[634.16,5.32],[634.15,0.75],[634.14,11.54]],[[634.19,0.31],[634.2,0.42],[634.21,2.16],[634.22,0.02],[634.24,18.01]]]
["binance-futures","BNBUSDT",1731250553217,[[634.33,1.52],[634.3,0.94],[634.29,7.88]],[[634.34,8.75],[634.36,1.48],[634.37,0.51],[634.38,10.62],[634.39,10.62]]]
["binance-futures","BNBUSDT",1731250576787,[[634.31,10.58],[634.3,8.13],[634.29,1.5],[634.28,0.42],[634.27,3.53]],[[634.32,4.13],[634.33,3.58],[634.34,7.26],[634.36,0.75],[634.37,6.77]]]
["binance-futures","BNBUSDT",1731250610696,[[634.69,12.88],[634.68,1.7],[634.67,8.53],[634.66,9.38],[634.65,23.02]],[[634.7,4.84],[634.71,0.02],[634.72,0.85],[634.73,0.1],[634.74,0.77]]]
["binance-futures","BNBUSDT",1731250670300,[[635.6,9.11],[635.59,4.13],[635.57,2.74],[635.56,11.06],[635.55,1.83]],[[635.61,4.49],[635.63,1.25],[635.64,1.7],[635.65,2.06],[635.66,3.25]]]
["binance-futures","BNBUSDT",1731250692746,[[635.66,10.23],[635.65,5.83],[635.64,5.67],[635.63,1.51],[635.62,10.33]],[[635.67,2.61],[635.68,0.01],[635.7,0.15],[635.71,0.03],[635.72,2.63]]]
["binance-futures","BNBUSDT",1731250727585,[[635.75,0.6],[635.72,0.02],[635.71,1.81],[635.7,10.51],[635.68,0.01]],[[635.76,1.93],[635.77,9.39],[635.78,0.73],[635.79,9.67],[635.81,11.43]]]
["binance-futures","BNBUSDT",1731250794216,[[634.99,1.31],[634.98,2.42],[634.96,5.2],[634.95,1.63],[634.94,3.7]],[[635.0,8.44],[635.01,27.67],[635.04,2.12],[635.05,2.49],[635.09,4.72]]]
["binance-futures","BNBUSDT",1731250828148,[[634.53,5.45],[634.52,0.77],[634.51,0.63],[634.5,3.31],[634.49,9.04]],[[634.54,4.1],[634.55,5.36],[634.56,1.53],[634.57,3.14],[634.58,1.8]]]
["binance-futures","BNBUSDT",1731250852648,[[633.71,8.78],[633.7,5.18],[633.68,0.04],[633.67,8.07],[633.66,0.68]],[[633.72,11.53],[633.73,5.0],[633.74,0.73],[633.75,2.5],[633.76,0.73]]]
["binance-futures","BNBUSDT",1731250912795,[[633.78,9.3],[633.74,2.65],[633.73,6.39],[633.72,5.71],[633.71,2.01]],[[633.79,12.72],[633.8,3.67],[633.81,4.47],[633.82,8.77],[633.83,4.97]]]
["binance-futures","BNBUSDT",1731250944452,[[633.78,13.41],[633.77,0.06],[633.76,8.89],[633.75,0.65],[633.74,1.5]],[[633.79,0.99],[633.83,4.49],[633.84,3.04],[633.85,0.66],[633.87,6.49]]]
["binance-futures","BNBUSDT",1731250967153,[[633.74,3.92],[633.72,4.38],[633.71,1.8],[633.69,3.75],[633.65,5.1]],[[633.75,12.98],[633.76,3.23],[633.77,0.01],[633.78,2.63],[633.79,2.18]]]
["binance-futures","BNBUSDT",1731251028071,[[633.99,0.41],[633.98,0.15],[633.97,0.01],[633.96,0.69],[633.94,1.01]],[[634.0,32.1],[634.01,11.54],[634.02,1.21],[634.03,3.08],[634.05,8.11]]]
["binance-futures","BNBUSDT",1731251060720,[[634.68,17.31],[634.67,6.21],[634.66,9.71],[634.65,6.7],[634.64,9.85]],[[634.69,0.22],[634.71,0.02],[634.72,0.04],[634.73,0.2],[634.74,1.42]]]
["binance-futures","BNBUSDT",1731251083800,[[634.89,10.09],[634.88,0.64],[634.87,3.13],[634.86,6.8],[634.85,8.75]],[[634.9,5.9],[634.91,6.31],[634.93,0.66],[634.94,2.15],[634.95,5.25]]]
["binance-futures","BNBUSDT",1731251116865,[[634.91,10.55],[634.89,0.01],[634.88,1.51],[634.87,8.57],[634.86,46.61]],[[634.92,10.87],[634.93,0.47],[634.94,3.51],[634.95,16.28],[634.96,10.65]]]
["binance-futures","BNBUSDT",1731251181059,[[634.18,34.53],[634.17,6.53],[634.16,0.01],[634.15,0.26],[634.14,0.36]],[[634.19,40.13],[634.2,15.89],[634.21,5.55],[634.22,8.52],[634.23,12.81]]]
["binance-futures","BNBUSDT",1731251206766,[[634.19,0.99],[634.17,2.0],[634.14,0.36],[634.12,0.02],[634.11,0.51]],[[634.2,32.64],[634.21,14.43],[634.22,4.5],[634.23,18.64],[634.24,45.14]]]
["binance-futures","BNBUSDT",1731251240242,[[633.68,0.32],[633.67,0.79],[633.65,2.53],[633.63,2.0],[633.61,2.26]],[[633.69,15.15],[633.7,4.3],[633.71,1.88],[633.72,3.0],[633.73,1.13]]]
["binance-futures","BNBUSDT",1731251305111,[[634.47,22.35],[634.46,2.81],[634.45,6.59],[634.44,7.08],[634.43,0.5]],[[634.48,4.7],[634.49,0.01],[634.5,0.6],[634.51,0.64],[634.52,0.94]]]
["binance-futures","BNBUSDT",1731251332281,[[634.4,13.34],[634.39,2.43],[634.38,5.1],[634.37,4.38],[634.36,2.53]],[[634.41,5.51],[634.42,0.94],[634.44,0.63],[634.45,2.22],[634.47,8.11]]]
["binance-futures","BNBUSDT",1731251368126,[[634.98,1.84],[634.97,1.57],[634.96,0.98],[634.94,1.17],[634.93,0.82]],[[634.99,62.1],[635.0,39.93],[635.01,0.17],[635.02,0.4],[635.03,1.55]]]
["binance-futures","BNBUSDT",1731251438907,[[635.15,15.95],[635.14,4.81],[635.12,1.01],[635.11,8.42]],[[635.16,4.32],[635.17,0.37],[635.18,1.28],[635.19,0.16],[635.2,3.47]]]
["binance-futures","BNBUSDT",1731251471757,[[635.35,13.91],[635.34,12.05],[635.33,0.07],[635.31,3.53],[635.3,3.17]],[[635.36,7.45],[635.37,0.14],[635.4,2.22],[635.41,3.64],[635.42,1.18]]]
["binance-futures","BNBUSDT",1731251494695,[[635.59,19.76],[635.58,1.56],[635.57,7.84],[635.56,15.49],[635.55,6.91]],[[635.6,194.62],[635.62,0.01],[635.63,0.18],[635.65,0.01],[635.67,1.61]]]
["binance-futures","BNBUSDT",1731251560513,[[636.39,6.28],[636.38,11.31],[636.37,1.04],[636.36,2.2],[636.33,14.61]],[[636.4,25.57],[636.41,12.95],[636.42,27.1],[636.43,0.63],[636.44,1.99]]]
["binance-futures","BNBUSDT",1731251592693,[[636.52,21.17],[636.51,6.99],[636.5,0.79],[636.49,1.42],[636.48,3.74]],[[636.53,5.15],[636.56,0.02],[636.57,0.01],[636.58,0.83],[636.59,1.63]]]
["binance-futures","BNBUSDT",1731251620276,[[636.57,12.8],[636.56,2.69],[636.54,2.57],[636.53,2.85],[636.52,9.35]],[[636.58,15.29],[636.59,15.56],[636.6,67.1],[636.61,1.64],[636.62,1.11]]]
["binance-futures","BNBUSDT",1731251656540,[[636.99,25.0],[636.98,20.0],[636.97,2.78],[636.96,7.13],[636.95,4.97]],[[637.0,61.58],[637.01,2.83],[637.02,0.14],[637.03,4.11],[637.04,1.66]]]
["binance-futures","BNBUSDT",1731251722600,[[636.28,16.07],[636.25,0.63],[636.24,3.42],[636.23,1.8],[636.22,11.51]],[[636.29,6.89],[636.3,2.3],[636.31,1.67],[636.32,2.63],[636.33,1.9]]]
["binance-futures","BNBUSDT",1731251747131,[[636.98,5.37],[636.94,0.78],[636.91,2.25],[636.9,10.34],[636.87,4.06]],[[636.99,10.29],[637.01,4.66],[637.02,6.68],[637.03,6.63],[637.04,9.65]]]
["binance-futures","BNBUSDT",1731251780110,[[636.71,19.63],[636.7,6.85],[636.69,1.04],[636.67,2.25],[636.66,2.42]],[[636.72,3.66],[636.74,1.71],[636.75,1.0],[636.76,0.98],[636.77,6.47]]]
["binance-futures","BNBUSDT",1731251847109,[[635.93,92.63],[635.92,1.06],[635.91,10.78],[635.89,8.53],[635.88,1.75]],[[635.94,11.93],[635.95,0.96],[635.96,0.85],[635.98,4.72],[636.0,8.76]]]
["binance-futures","BNBUSDT",1731251870237,[[634.78,17.27],[634.76,3.09],[634.75,3.94],[634.74,13.1],[634.71,10.34]],[[634.79,25.97],[634.8,2.3],[634.81,3.45],[634.82,1.96],[634.83,3.25]]]
["binance-futures","BNBUSDT",1731251902609,[[634.67,19.28],[634.66,0.04],[634.64,0.96],[634.63,0.95],[634.62,0.64]],[[634.68,20.0],[634.69,6.58],[634.7,10.13],[634.71,7.32],[634.72,6.7]]]
["binance-futures","BNBUSDT",1731251962531,[[634.45,5.63],[634.44,1.88],[634.42,0.76],[634.4,0.76],[634.39,2.25]],[[634.46,23.91],[634.47,8.37],[634.48,2.76],[634.49,0.5],[634.5,13.21]]]
["binance-futures","BNBUSDT",1731251997764,[[634.82,0.67],[634.77,4.82],[634.76,1.6],[634.18,32.8],[25.0,1.13]],[[634.83,10.9],[634.84,34.9],[634.85,1.88],[634.86,2.91],[634.87,4.77]]]
["binance-futures","BNBUSDT",1731252021052,[[634.68,8.71],[634.65,0.01],[634.63,1.72],[634.61,0.03],[634.6,0.47]],[[634.69,21.32],[634.7,6.66],[634.71,12.62],[634.72,6.95],[634.73,1.88]]]
["binance-futures","BNBUSDT",1731252085214,[[634.77,3.82],[634.76,0.81],[634.75,0.66],[634.74,1.44],[634.73,1.35]],[[634.78,12.43],[634.79,12.91],[634.8,2.95],[634.81,0.63],[634.82,5.28]]]
["binance-futures","BNBUSDT",1731252117166,[[635.06,2.07],[635.04,1.67],[635.03,1.85],[635.02,0.77],[634.97,5.07]],[[635.07,9.24],[635.08,4.35],[635.1,6.47],[635.11,5.64],[635.13,1.11]]]
["binance-futures","BNBUSDT",1731252139536,[[634.44,1.93],[634.43,1.28],[634.42,0.74],[634.41,8.87],[634.4,7.89]],[[634.45,10.51],[634.46,3.56],[634.48,2.6],[634.49,7.76],[634.53,4.21]]]
["binance-futures","BNBUSDT",1731252184337,[[633.84,3.48],[633.83,0.82],[633.81,1.07],[633.8,4.57],[633.79,2.0]],[[633.85,0.02],[633.86,0.62],[633.87,0.05],[633.88,3.91],[633.89,0.16]]]
["binance-futures","BNBUSDT",1731252237401,[[634.1,7.07],[634.09,7.32],[634.08,1.75],[634.06,1.12],[634.05,3.81]],[[634.11,1.06],[634.12,1.12],[634.14,1.75],[634.15,0.66],[634.16,1.19]]]
["binance-futures","BNBUSDT",1731252262666,[[633.64,6.09],[633.63,0.48],[633.62,3.18],[633.6,4.28],[633.58,0.01]],[[633.65,11.74],[633.66,1.64],[633.67,4.16],[633.68,9.33],[633.69,4.96]]]
["binance-futures","BNBUSDT",1731252296308,[[633.53,10.41],[633.52,1.32],[633.51,0.13],[633.5,1.51],[633.49,2.23]],[[633.54,2.93],[633.55,1.65],[633.56,5.05],[633.57,4.05],[633.58,2.5]]]
["binance-futures","BNBUSDT",1731252358337,[[632.75,1.92],[632.74,1.03],[632.73,1.58],[632.72,0.94],[632.71,4.63]],[[632.76,18.28],[632.77,0.67],[632.78,0.01],[632.79,4.88],[632.8,6.28]]]
["binance-futures","BNBUSDT",1731252383008,[[632.99,17.34],[632.98,5.15],[632.97,4.11],[632.96,3.31],[632.95,2.79]],[[633.0,87.59],[633.01,0.05],[633.03,2.1],[633.04,3.87],[633.06,0.66]]]
["binance-futures","BNBUSDT",1731252417975,[[633.37,0.43],[633.32,0.79],[633.31,0.63],[633.3,1.51],[633.29,4.48]],[[633.38,11.87],[633.39,1.68],[633.4,3.2],[633.42,7.14],[633.44,9.98]]]
["binance-futures","BNBUSDT",1731252487452,[[633.96,29.1],[633.95,12.05],[633.94,5.04],[633.93,11.25],[633.92,2.7]],[[633.97,7.96],[633.98,0.11],[633.99,0.1],[634.0,26.29],[634.01,0.07]]]
["binance-futures","BNBUSDT",1731252526643,[[634.17,15.19],[634.16,0.97],[634.15,0.63],[634.14,4.71],[634.13,8.18]],[[634.18,32.4],[634.2,0.63],[634.21,0.64],[634.22,2.59],[634.25,4.71]]]
["binance-futures","BNBUSDT",1731252552234,[[634.08,10.49],[634.06,2.7],[634.05,1.0],[634.04,3.65],[634.0,3.54]],[[634.09,5.52],[634.12,0.01],[634.14,2.64],[634.15,0.66],[634.17,0.01]]]
["binance-futures","BNBUSDT",1731252624428,[[634.63,14.52],[634.62,1.42],[634.61,2.72],[634.6,7.6],[634.59,9.63]],[[634.64,2.03],[634.66,1.39],[634.68,0.68],[634.69,0.67],[634.7,3.01]]]
["binance-futures","BNBUSDT",1731252660477,[[634.8,10.87],[634.79,0.02],[634.78,0.79],[634.76,4.97],[634.7,4.62]],[[634.81,37.18],[634.84,4.68],[634.85,3.92],[634.86,3.02],[634.88,6.94]]]
["binance-futures","BNBUSDT",1731252684671,[[634.16,0.02],[634.15,0.02],[634.14,1.28],[634.13,0.02],[634.09,4.86]],[[634.17,56.22],[634.18,0.4],[634.2,7.47],[634.21,5.1],[634.22,8.29]]]
["binance-futures","BNBUSDT",1731252752939,[[634.16,18.92],[634.15,22.53],[634.12,3.02],[634.1,0.02],[634.09,0.64]],[[634.17,7.66],[634.18,2.05],[634.2,1.91],[634.21,1.76],[634.22,2.0]]]
["binance-futures","BNBUSDT",1731252789145,[[634.56,23.34],[634.55,0.93],[634.53,2.91],[634.51,5.14],[634.5,9.26]],[[634.57,13.55],[634.58,1.41],[634.59,1.13],[634.6,13.55],[634.61,8.55]]]
["binance-futures","BNBUSDT",1731252814956,[[634.74,21.33],[634.73,20.67],[634.72,5.68],[634.71,18.38],[634.7,25.0]],[[634.75,0.6],[634.8,2.2],[634.84,0.03],[634.85,3.29],[634.87,0.75]]]
["binance-futures","BNBUSDT",1731252849769,[[634.6,17.98],[634.59,0.75],[634.58,5.59],[634.57,10.02],[634.56,13.12]],[[634.61,4.7],[634.63,2.03],[634.64,0.5],[634.69,0.67],[634.7,1.89]]]
["binance-futures","BNBUSDT",1731252917241,[[634.57,2.0],[634.56,5.77],[634.55,0.86],[634.53,0.82]],[[634.6,2.01],[634.61,18.49],[634.62,12.41],[634.63,0.66],[634.65,6.48]]]
["binance-futures","BNBUSDT",1731252942255,[[634.47,1.48],[634.46,1.17],[634.44,1.23],[634.43,0.01],[634.42,1.23]],[[634.48,21.02],[634.49,1.35],[634.5,1.83],[634.51,2.33],[634.52,7.65]]]
["binance-futures","BNBUSDT",1731252974516,[[634.9,20.32],[634.88,2.92],[634.87,5.98],[634.86,5.6],[634.85,4.98]],[[634.91,9.32],[634.92,4.97],[634.93,0.18],[634.94,1.18],[634.95,3.93]]]
["binance-futures","BNBUSDT",1731253039204,[[635.05,16.78],[635.04,8.09],[635.03,5.47],[635.02,2.7],[635.01,0.66]],[[635.06,3.67],[635.07,4.41],[635.08,5.36],[635.1,3.38],[635.13,1.64]]]
["binance-futures","BNBUSDT",1731253074114,[[635.21,7.5],[635.2,0.86],[635.19,6.31],[635.18,3.36],[635.13,6.36]],[[635.22,22.74],[635.23,13.98],[635.24,19.65],[635.25,4.0],[635.27,5.1]]]
["binance-futures","BNBUSDT",1731253100451,[[635.1,179.9],[635.07,0.14],[635.06,0.02],[635.05,0.64],[635.04,8.89]],[[635.11,20.49],[635.12,14.08],[635.13,2.96],[635.14,2.95],[635.15,4.39]]]
["binance-futures","BNBUSDT",1731253163727,[[636.14,9.56],[636.13,0.63],[636.12,6.09],[636.11,2.51],[636.1,1.12]],[[636.15,14.98],[636.18,4.44],[636.19,0.66],[636.2,1.67],[636.21,14.99]]]
["binance-futures","BNBUSDT",1731253197150,[[636.33,1.22],[636.31,0.63],[636.3,0.63],[636.29,2.93],[636.27,2.56]],[[636.34,4.44],[636.35,1.68],[636.36,7.04],[636.37,22.19],[636.38,2.78]]]
["binance-futures","BNBUSDT",1731253219981,[[636.85,14.56],[636.84,25.38],[636.82,2.58],[636.81,2.0],[636.8,2.58]],[[636.86,3.79],[636.88,0.29],[636.89,0.02],[636.9,0.86],[636.91,3.3]]]
["binance-futures","BNBUSDT",1731253284854,[[636.85,2.57],[636.82,2.29],[636.81,0.18],[636.79,0.2],[636.77,1.67]],[[636.86,9.72],[636.87,1.82],[636.88,5.33],[636.89,3.15],[636.9,5.57]]]
["binance-futures","BNBUSDT",1731253318320,[[636.99,34.15],[636.98,12.09],[636.97,10.82],[636.96,29.23],[636.95,35.34]],[[637.0,12.01],[637.01,4.12],[637.02,7.97],[637.03,4.67],[637.04,2.84]]]
["binance-futures","BNBUSDT",1731253342588,[[637.06,43.7],[637.05,2.25],[637.04,0.8],[637.03,3.01],[637.02,0.93]],[[637.07,1.4],[637.08,1.78],[637.09,8.49],[637.1,2.04],[637.11,1.81]]]
["binance-futures","BNBUSDT",1731253378825,[[637.07,7.12],[637.06,1.98],[637.05,4.13],[637.04,4.99],[637.02,2.36]],[[637.08,6.54],[637.09,0.63],[637.1,0.91],[637.12,4.77],[637.13,1.68]]]
["binance-futures","BNBUSDT",1731253444830,[[636.43,8.81],[636.42,0.81],[636.41,0.85],[636.4,0.83],[636.39,0.08]],[[636.44,3.57],[636.45,2.72],[636.46,11.4],[636.47,0.01],[636.48,3.83]]]
["binance-futures","BNBUSDT",1731253468596,[[636.32,8.12],[636.31,0.01],[636.3,0.03],[636.26,3.8],[636.24,3.23]],[[636.33,25.93],[636.34,8.24],[636.35,12.78],[636.36,1.44],[636.37,2.31]]]
["binance-futures","BNBUSDT",1731253506232,[[636.58,4.45],[636.57,5.48],[636.54,1.44],[636.53,1.79],[636.51,2.89]],[[636.59,15.54],[636.6,8.76],[636.61,7.11],[636.62,0.77],[636.63,11.0]]]
["binance-futures","BNBUSDT",1731253576411,[[636.65,2.31],[636.6,1.65],[636.58,3.01],[636.57,3.44],[636.54,6.55]],[[636.66,20.63],[636.67,16.36],[636.68,11.04],[636.7,0.99],[636.72,10.03]]]
["binance-futures","BNBUSDT",1731253612298,[[636.83,10.61],[636.82,8.82],[636.81,4.47],[636.8,4.47],[636.79,8.13]],[[636.84,11.52],[636.86,3.77],[636.87,0.01],[636.88,0.94],[636.9,75.39]]]
["binance-futures","BNBUSDT",1731253636276,[[636.76,30.83],[636.74,4.16],[636.73,1.45],[636.72,5.66],[636.7,3.35]],[[636.77,2.04],[636.78,0.01],[636.8,0.93],[636.81,0.04],[636.82,0.94]]]
["binance-futures","BNBUSDT",1731253701423,[[638.26,29.87],[638.25,16.21],[638.24,7.57],[638.23,6.93],[638.22,13.99]],[[638.27,5.42],[638.28,0.98],[638.29,0.53],[638.3,0.99],[638.31,0.99]]]
["binance-futures","BNBUSDT",1731253736432,[[637.99,5.91],[637.95,1.75],[637.94,1.31],[637.93,7.17],[637.92,0.66]],[[638.0,21.5],[638.01,0.75],[638.02,1.69],[638.03,3.8],[638.04,20.32]]]
["binance-futures","BNBUSDT",1731253763742,[[638.24,23.64],[638.23,8.03],[638.22,0.63],[638.2,3.7],[638.17,1.16]],[[638.25,2.71],[638.28,5.26],[638.3,2.98],[638.31,32.91],[638.34,3.71]]]
["binance-futures","BNBUSDT",1731253826265,[[638.39,12.11],[638.38,1.33],[638.37,3.47],[638.36,8.57],[638.35,4.64]],[[638.4,1.48],[638.41,0.35],[638.43,2.54],[638.44,0.83],[638.46,8.96]]]
["binance-futures","BNBUSDT",1731253859957,[[639.73,7.49],[639.72,1.84],[639.7,20.05],[639.69,17.12],[639.68,0.94]],[[639.74,10.44],[639.75,3.63],[639.8,1.86],[639.81,5.05],[639.82,3.58]]]
["binance-futures","BNBUSDT",1731253884542,[[639.76,28.93],[639.72,1.34],[639.71,6.43],[639.68,1.88],[639.67,0.83]],[[639.77,11.53],[639.78,6.21],[639.79,5.68],[639.8,0.79],[639.81,21.73]]]
["binance-futures","BNBUSDT",1731253922914,[[639.88,13.06],[639.87,1.83],[639.86,5.42],[639.85,5.1],[639.84,1.58]],[[639.89,7.38],[639.9,0.95],[639.93,7.81],[639.95,0.04],[639.96,4.41]]]
["binance-futures","BNBUSDT",1731253988106,[[640.31,1.95],[640.28,3.58],[640.27,2.48],[640.26,1.4],[640.25,4.41]],[[640.32,5.16],[640.34,4.2],[640.35,4.43],[640.36,14.25],[640.38,7.4]]]
["binance-futures","BNBUSDT",1731254015079,[[640.14,18.52],[640.13,0.15],[640.12,1.1],[640.11,6.65],[640.1,4.0]],[[640.15,7.26],[640.17,0.01],[640.19,2.56],[640.2,1.41],[640.23,3.73]]]
["binance-futures","BNBUSDT",1731254049709,[[639.45,1.12],[639.44,0.73],[639.42,0.74],[639.41,1.86],[639.4,0.73]],[[639.46,15.26],[639.47,0.06],[639.48,6.66],[639.49,1.66],[639.5,3.71]]]
["binance-futures","BNBUSDT",1731254122133,[[639.23,39.72],[639.21,1.69],[639.2,2.84],[639.19,7.82],[639.15,3.85]],[[639.24,10.48],[639.25,1.22],[639.26,0.85],[639.27,0.03],[639.28,3.72]]]
["binance-futures","BNBUSDT",1731254150215,[[638.97,21.44],[638.96,15.31],[638.94,3.4],[638.93,8.03],[638.92,1.83]],[[638.98,1.03],[639.01,0.63],[639.03,3.45],[639.04,1.47],[639.05,0.29]]]
["binance-futures","BNBUSDT",1731254188045,[[639.67,4.21],[639.65,2.8],[639.64,1.24],[639.63,1.59],[639.51,7.45]],[[639.68,7.42],[639.69,2.0],[639.7,1.3],[639.72,5.57],[639.74,1.3]]]
["binance-futures","BNBUSDT",1731254261028,[[640.43,27.58],[640.42,1.06],[640.41,2.24],[640.4,9.15],[640.39,20.25]],[[640.44,0.97],[640.45,2.74],[640.46,0.03],[640.48,1.29],[640.49,0.01]]]
["binance-futures","BNBUSDT",1731254298242,[[640.55,7.05],[640.53,2.14],[640.52,30.02],[640.51,34.09],[640.39,2.25]],[[640.56,45.5],[640.57,2.18],[640.58,2.14],[640.59,1.28],[640.6,1.3]]]
["binance-futures","BNBUSDT",1731254325500,[[640.3,21.33],[640.29,5.47],[640.27,0.63],[640.26,1.9],[640.25,11.75]],[[640.31,3.4],[640.35,2.83],[640.36,1.16],[640.37,0.5],[640.44,7.22]]]
["binance-futures","BNBUSDT",1731254356815,[[640.33,34.33],[640.32,3.17],[640.31,4.73],[640.3,1.99],[640.29,85.67]],[[640.34,3.02],[640.36,3.7],[640.37,2.05],[640.38,10.41],[640.43,0.01]]]
["binance-futures","BNBUSDT",1731254446994,[[640.53,20.26],[640.52,2.05],[640.51,0.88],[640.5,0.63],[640.49,0.73]],[[640.54,11.24],[640.55,5.38],[640.56,13.14],[640.57,30.17],[640.58,23.04]]]
["binance-futures","BNBUSDT",1731254470879,[[640.74,26.39],[640.73,8.95],[640.72,6.97],[640.71,6.09],[640.7,4.53]],[[640.75,13.18],[640.8,0.63],[640.81,1.14],[640.82,2.54],[640.83,2.34]]]
["binance-futures","BNBUSDT",1731254508911,[[640.69,9.84],[640.68,2.09],[640.65,4.28],[640.64,0.01],[640.63,0.62]],[[640.7,14.81],[640.71,4.47],[640.72,5.97],[640.73,7.11],[640.74,4.2]]]
["binance-futures","BNBUSDT",1731254574337,[[641.63,17.87],[641.62,16.87],[641.61,5.27],[641.6,59.5],[641.59,92.56]],[[641.64,1.24],[641.66,1.05],[641.68,1.69],[641.7,1.48],[641.71,0.07]]]
["binance-futures","BNBUSDT",1731254597082,[[642.16,2.5],[642.15,0.14],[642.14,1.62],[642.12,2.24],[642.11,2.03]],[[642.17,7.89],[642.18,1.96],[642.19,1.72],[642.2,2.0],[642.21,1.67]]]
["binance-futures","BNBUSDT",1731254629598,[[642.26,9.86],[642.25,1.06],[642.24,2.93],[642.23,3.45],[642.22,4.42]],[[642.27,1.58],[642.28,2.56],[642.29,1.6],[642.3,0.46],[642.31,2.53]]]
["binance-futures","BNBUSDT",1731254696593,[[641.49,16.99],[641.48,158.73],[641.47,6.3],[641.46,16.32],[641.45,38.01]],[[641.5,40.65],[641.52,6.07],[641.53,0.64],[641.54,2.86],[641.55,5.68]]]
["binance-futures","BNBUSDT",1731254721363,[[641.42,20.64],[641.41,8.9],[641.4,5.7],[641.39,3.28],[641.38,45.55]],[[641.43,6.25],[641.45,1.13],[641.46,2.71],[641.47,6.47],[641.48,6.31]]]
["binance-futures","BNBUSDT",1731254756463,[[641.52,2.24],[641.5,1.73],[641.49,0.01],[641.47,8.3],[641.46,6.16]],[[641.53,21.0],[641.55,14.08],[641.56,7.7],[641.57,10.95],[641.58,10.12]]]
["binance-futures","BNBUSDT",1731254821648,[[640.69,25.56],[640.68,21.28],[640.67,2.49],[640.66,4.96],[640.65,10.33]],[[640.7,0.42],[640.71,2.29],[640.74,3.48],[640.75,19.59],[640.76,18.62]]]
["binance-futures","BNBUSDT",1731254853774,[[640.33,5.65],[640.32,1.55],[640.31,0.09],[640.3,1.41],[640.29,0.48]],[[640.34,17.75],[640.35,6.76],[640.36,1.22],[640.37,12.32],[640.38,25.64]]]
["binance-futures","BNBUSDT",1731254876528,[[640.84,29.3],[640.83,3.66],[640.82,11.71],[640.81,6.16],[640.8,4.25]],[[640.85,0.46],[640.87,0.02],[640.88,1.27],[640.89,0.02],[640.9,1.65]]]
["binance-futures","BNBUSDT",1731254900463,[[639.94,6.55],[639.93,1.34],[639.92,1.44],[639.91,0.71],[639.9,10.52]],[[639.95,10.33],[639.96,6.97],[639.97,1.12],[639.98,1.7],[639.99,4.43]]]
["binance-futures","BNBUSDT",1731254972507,[[639.59,3.9],[639.56,3.32],[639.54,3.32],[639.52,5.12],[639.41,4.52]],[[639.6,10.09],[639.61,0.63],[639.62,0.01],[639.64,1.74],[639.66,0.67]]]
["binance-futures","BNBUSDT",1731254998177,[[639.92,15.23],[639.91,8.81],[639.9,12.92],[639.88,5.06],[639.87,3.48]],[[639.93,4.47],[639.94,3.46],[639.95,0.01],[639.96,4.99],[639.97,0.68]]]
["binance-futures","BNBUSDT",1731255023221,[[640.65,1.58],[640.64,10.11],[640.63,1.8],[640.62,9.03],[640.61,4.3]],[[640.66,0.26],[640.68,0.02],[640.69,0.04],[640.71,0.07],[640.76,3.43]]]
["binance-futures","BNBUSDT",1731255063507,[[640.32,4.36],[640.31,7.79],[640.29,10.06],[640.28,17.97]],[[640.33,6.43],[640.34,0.94],[640.36,0.91],[640.37,1.66],[640.38,7.5]]]
["binance-futures","BNBUSDT",1731255125109,[[639.4,21.77],[639.39,10.41],[639.38,6.55],[639.37,14.17],[639.36,21.06]],[[639.41,56.66],[639.42,0.53],[639.43,0.03],[639.46,1.04],[639.47,2.67]]]
["binance-futures","BNBUSDT",1731255161233,[[639.37,20.54],[639.36,3.8],[639.35,9.9],[639.34,10.12],[639.33,16.61]],[[639.38,1.47],[639.39,0.14],[639.4,2.2],[639.43,2.98],[639.64,20.76]]]
["binance-futures","BNBUSDT",1731255232612,[[640.9,0.31],[640.89,2.6],[640.88,1.17],[640.87,1.73],[640.86,10.2]],[[640.91,75.78],[640.92,1.67],[640.93,6.45],[640.94,7.13],[640.95,4.14]]]
["binance-futures","BNBUSDT",1731255259712,[[640.79,13.29],[640.78,1.12],[640.77,4.12],[640.76,1.66],[640.75,8.46]],[[640.8,3.51],[640.81,0.01],[640.82,0.07],[640.84,0.01],[640.85,0.15]]]
["binance-futures","BNBUSDT",1731255298194,[[640.25,14.81],[640.24,0.96],[640.23,1.63],[640.22,1.67],[640.21,8.42]],[[640.26,12.04],[640.27,0.14],[640.28,0.37],[640.3,1.57],[640.31,1.71]]]
["binance-futures","BNBUSDT",1731255323096,[[640.54,4.93],[640.53,0.02],[640.52,1.61],[640.51,1.67],[640.5,8.42]],[[640.55,21.04],[640.56,7.63],[640.57,11.74],[640.58,4.5],[640.59,16.06]]]
["binance-futures","BNBUSDT",1731255396648,[[638.97,5.91],[638.95,0.01],[638.93,0.44],[638.91,1.61],[638.88,2.26]],[[638.98,14.17],[639.0,2.5],[639.01,1.02],[639.02,6.29],[639.03,6.1]]]
["binance-futures","BNBUSDT",1731255422041,[[638.64,4.18],[638.63,1.08],[638.62,1.58],[638.61,0.01],[638.55,1.67]],[[638.65,15.29],[638.66,25.44],[638.67,3.23],[638.68,76.01],[638.69,414.81]]]
["binance-futures","BNBUSDT",1731255445307,[[638.25,4.22],[638.21,1.58],[638.2,1.58],[638.19,4.11],[638.17,0.66]],[[638.26,9.66],[638.28,2.21],[638.29,3.24],[638.3,5.2],[638.31,9.25]]]
["binance-futures","BNBUSDT",1731255525633,[[638.31,13.9],[638.3,0.04],[638.28,5.13],[638.26,0.22]],[[638.32,31.14],[638.33,0.98],[638.34,3.77],[638.35,0.63],[638.36,7.79]]]
["binance-futures","BNBUSDT",1731255551412,[[638.1,3.51],[638.09,1.82],[638.08,2.89],[638.07,1.62],[638.06,0.94]],[[638.11,21.62],[638.12,1.97],[638.14,0.02],[638.15,1.64],[638.19,6.5]]]
["binance-futures","BNBUSDT",1731255576014,[[637.81,5.18],[637.8,0.81],[637.78,3.3],[637.74,4.02],[637.73,3.38]],[[637.82,7.58],[637.83,4.19],[637.84,0.81],[637.86,4.39],[637.87,10.19]]]
["binance-futures","BNBUSDT",1731255649966,[[637.23,11.12],[637.22,0.69],[637.21,3.06],[637.2,17.48],[637.19,7.0]],[[637.24,7.69],[637.25,5.66],[637.26,5.83],[637.27,2.69],[637.28,0.5]]]
["binance-futures","BNBUSDT",1731255675488,[[637.66,18.89],[637.65,8.96],[637.64,6.93],[637.63,5.78],[637.62,5.56]],[[637.67,0.13],[637.68,0.96],[637.69,0.85],[637.7,1.71],[637.71,1.85]]]
["binance-futures","BNBUSDT",1731255710808,[[637.2,0.24],[637.19,0.01],[637.18,0.01],[637.17,0.47],[637.16,0.09]],[[637.21,12.25],[637.22,6.67],[637.23,7.57],[637.24,12.45],[637.25,6.09]]]
["binance-futures","BNBUSDT",1731255774501,[[636.57,13.91],[636.56,0.76],[636.55,2.89],[636.54,2.66],[636.53,3.85]],[[636.58,1.55],[636.64,0.85],[636.65,1.56],[636.66,5.98],[636.67,3.48]]]
["binance-futures","BNBUSDT",1731255797525,[[637.16,3.59],[637.14,0.68],[637.13,2.12],[637.12,0.68],[637.1,0.71]],[[637.17,17.86],[637.18,2.58],[637.19,0.6],[637.2,15.33],[637.21,0.63]]]
["binance-futures","BNBUSDT",1731255834464,[[636.76,11.49],[636.75,4.64],[636.74,2.08],[636.73,2.98],[636.72,3.06]],[[636.77,5.17],[636.78,0.8],[636.79,3.75],[636.8,2.73],[636.83,2.04]]]
["binance-futures","BNBUSDT",1731255859212,[[636.74,12.88],[636.73,0.63],[636.72,5.46],[636.71,8.35],[636.7,16.63]],[[636.75,18.65],[636.77,0.22],[636.79,0.63],[636.8,54.23],[636.81,0.45]]]
["binance-futures","BNBUSDT",1731255936237,[[637.71,2.22],[637.68,1.82],[637.67,2.0],[637.65,10.55]],[[637.72,10.06],[637.73,2.03],[637.74,1.13],[637.75,0.68],[637.76,6.63]]]
["binance-futures","BNBUSDT",1731255961600,[[637.8,10.97],[637.79,1.58],[637.78,4.45],[637.75,1.67],[637.74,11.83]],[[637.81,5.99],[637.82,0.32],[637.83,6.38],[637.84,1.07],[637.86,9.78]]]
["binance-futures","BNBUSDT",1731255987442,[[638.18,5.99],[638.17,1.75],[638.16,3.38],[638.14,4.33],[638.13,3.96]],[[638.19,17.75],[638.2,7.39],[638.21,5.05],[638.22,3.42],[638.23,9.71]]]
["binance-futures","BNBUSDT",1731256066811,[[638.04,33.99],[638.03,3.96],[638.02,1.02],[638.01,1.83],[638.0,1.02]],[[638.05,1.61],[638.08,3.03],[638.09,1.54],[638.1,2.61],[638.11,4.93]]]
["binance-futures","BNBUSDT",1731256093413,[[638.08,1.94],[638.07,2.19],[638.06,1.02],[638.04,1.65],[638.02,1.16]],[[638.09,12.26],[638.1,12.92],[638.11,6.58],[638.12,5.24],[638.13,24.24]]]
["binance-futures","BNBUSDT",1731256120225,[[637.97,0.87],[637.96,0.97],[637.94,0.97],[637.92,0.97],[637.91,0.14]],[[637.98,27.38],[637.99,5.75],[638.0,1.58],[638.01,96.84],[638.02,0.97]]]
["binance-futures","BNBUSDT",1731256203210,[[638.55,16.06],[638.54,1.06],[638.53,0.63],[638.52,1.69],[638.51,0.77]],[[638.56,2.26],[638.57,2.6],[638.59,0.01],[638.6,2.7],[638.62,2.09]]]
["binance-futures","BNBUSDT",1731256226872,[[638.93,15.4],[638.88,4.59],[638.87,0.23],[638.86,5.31],[638.85,3.17]],[[638.94,12.97],[638.95,0.14],[638.96,1.29],[638.97,1.0],[638.98,5.83]]]
["binance-futures","BNBUSDT",1731256262052,[[639.18,13.24],[639.17,8.35],[639.16,13.13],[639.15,8.41],[639.14,10.24]],[[639.19,8.82],[639.2,1.61],[639.21,0.18],[639.22,2.28],[639.24,0.77]]]
["binance-futures","BNBUSDT",1731256323616,[[640.28,0.6],[640.26,2.78],[640.24,1.22],[640.22,0.05],[640.2,2.23]],[[640.29,8.19],[640.3,5.85],[640.31,3.95],[640.32,11.44],[640.33,9.21]]]
["binance-futures","BNBUSDT",1731256347684,[[640.2,12.43],[640.19,0.71],[640.18,2.05],[640.16,1.03],[640.15,2.64]],[[640.21,3.86],[640.22,4.24],[640.23,0.01],[640.24,1.03],[640.27,0.66]]]
["binance-futures","BNBUSDT",1731256380834,[[640.08,15.91],[640.07,16.24],[640.06,11.09],[640.05,11.58],[640.04,3.93]],[[640.09,1.15],[640.1,1.28],[640.12,0.96],[640.15,0.02],[640.17,12.4]]]
["binance-futures","BNBUSDT",1731256405396,[[639.81,4.45],[639.8,0.9],[639.78,0.01],[639.76,0.9],[639.74,0.16]],[[639.82,21.55],[639.83,8.96],[639.84,12.44],[639.85,0.64],[639.86,7.22]]]
["binance-futures","BNBUSDT",1731256470655,[[640.44,32.5],[640.43,0.14],[640.42,3.95],[640.41,22.17],[640.4,15.52]],[[640.45,0.59],[640.5,1.59],[640.51,1.51],[640.52,0.02],[640.53,26.51]]]
["binance-futures","BNBUSDT",1731256507221,[[641.2,34.46],[641.19,9.72],[641.18,42.43],[641.17,7.66],[641.16,34.18]],[[641.21,0.06],[641.22,0.07],[641.23,0.12],[641.26,0.57],[641.28,5.44]]]
["binance-futures","BNBUSDT",1731256529662,[[641.74,1.64],[641.72,1.24],[641.71,0.9],[641.7,7.45],[641.69,3.56]],[[641.75,6.67],[641.76,1.23],[641.77,2.31],[641.78,0.46],[641.79,7.54]]]
["binance-futures","BNBUSDT",1731256603559,[[640.8,10.77],[640.79,4.67],[640.78,17.4],[640.77,11.62],[640.76,7.39]],[[640.81,3.38],[640.82,4.92],[640.83,5.4],[640.84,1.1],[640.85,4.92]]]
["binance-futures","BNBUSDT",1731256630884,[[640.6,5.68],[640.58,3.16],[640.57,0.62],[640.56,1.72],[640.55,2.0]],[[640.61,8.18],[640.62,5.97],[640.64,1.1],[640.65,3.22],[640.66,6.68]]]
["binance-futures","BNBUSDT",1731256657541,[[641.17,3.38],[641.16,1.78],[641.15,1.8],[641.14,1.16],[641.13,4.2]],[[641.18,10.91],[641.19,7.39],[641.2,1.16],[641.21,0.51],[641.22,3.78]]]
["binance-futures","BNBUSDT",1731256737417,[[641.45,42.1],[641.44,15.61],[641.43,5.43],[641.42,9.48],[641.41,20.08]],[[641.46,149.84],[641.51,0.01],[641.52,1.33],[641.54,1.66],[641.58,13.57]]]
["binance-futures","BNBUSDT",1731256763228,[[641.54,12.78],[641.53,7.33],[641.52,3.52],[641.51,7.74],[641.5,9.53]],[[641.55,10.77],[641.56,1.4],[641.58,4.71],[641.59,8.3],[641.6,1.9]]]
["binance-futures","BNBUSDT",1731256799791,[[641.55,1.09],[641.54,5.36],[641.53,11.45],[641.52,6.11],[641.51,20.76]],[[641.56,0.01],[641.6,5.46],[641.61,9.05],[641.62,1.33],[641.64,5.79]]]
["binance-futures","BNBUSDT",1731256825319,[[641.39,13.81],[641.38,7.48],[641.37,8.07],[641.36,6.15],[641.35,15.68]],[[641.4,4.77],[641.41,0.25],[641.42,1.2],[641.44,4.64],[641.46,1.95]]]
["binance-futures","BNBUSDT",1731256892113,[[641.66,9.4],[641.65,1.4],[641.64,3.03],[641.63,3.22],[641.62,5.12]],[[641.67,3.86],[641.68,5.66],[641.69,5.46],[641.7,7.65],[641.71,5.08]]]
["binance-futures","BNBUSDT",1731256929166,[[641.82,10.29],[641.81,3.71],[641.78,1.76],[641.77,0.62],[641.76,0.63]],[[641.83,10.07],[641.84,7.46],[641.85,2.1],[641.86,3.41],[641.87,8.2]]]
["binance-futures","BNBUSDT",1731256956021,[[642.03,21.15],[642.02,24.45],[642.01,8.73],[642.0,29.13],[641.99,16.95]],[[642.04,0.25],[642.06,5.04],[642.07,0.03],[642.08,4.56],[642.09,9.42]]]
["binance-futures","BNBUSDT",1731257021662,[[641.6,6.57],[641.57,2.0],[641.54,3.48],[641.47,2.96],[641.46,21.37]],[[641.61,18.4],[641.62,6.85],[641.63,9.47],[641.64,9.02],[641.65,12.4]]]
["binance-futures","BNBUSDT",1731257057672,[[641.94,11.52],[641.92,1.28],[641.91,14.1],[641.9,3.65],[641.89,2.26]],[[641.95,11.76],[641.96,2.26],[641.97,0.71],[641.98,1.96],[641.99,1.23]]]
["binance-futures","BNBUSDT",1731257083089,[[641.76,10.94],[641.75,0.62],[641.74,2.79],[641.73,31.56],[641.71,3.57]],[[641.77,1.26],[641.78,1.92],[641.79,0.32],[641.81,0.91],[641.82,3.04]]]
["binance-futures","BNBUSDT",1731257162531,[[640.65,0.02],[640.64,0.05],[640.63,0.01],[640.62,1.08],[640.59,0.03]],[[640.67,5.89],[640.68,22.01],[640.69,59.04],[640.7,8.01],[640.71,14.22]]]
["binance-futures","BNBUSDT",1731257185791,[[639.69,14.86],[639.66,3.21],[639.65,2.14],[639.64,0.81],[639.63,0.08]],[[639.7,11.01],[639.71,0.29],[639.72,4.42],[639.73,2.36],[639.74,6.31]]]
["binance-futures","BNBUSDT",1731257209775,[[640.05,63.3],[640.04,0.01],[640.03,0.62],[640.02,0.62],[640.01,0.78]],[[640.06,6.99],[640.07,4.44],[640.08,18.89],[640.09,5.58],[640.1,7.78]]]
["binance-futures","BNBUSDT",1731257282344,[[639.9,14.48],[639.88,2.2],[639.87,12.89],[639.86,8.0],[639.85,8.93]],[[639.91,0.88],[639.93,4.54],[639.94,3.45],[639.96,4.98],[639.97,19.7]]]
["binance-futures","BNBUSDT",1731257307259,[[639.44,10.41],[639.43,7.91],[639.42,7.97],[639.41,4.53],[639.4,5.47]],[[639.45,2.05],[639.46,0.95],[639.47,0.01],[639.48,4.6],[639.49,3.82]]]
["binance-futures","BNBUSDT",1731257345141,[[639.61,8.09],[639.6,0.01],[639.57,1.75],[639.55,2.36],[639.54,2.72]],[[639.62,10.71],[639.63,1.61],[639.64,1.04],[639.65,3.1],[639.66,5.01]]]
["binance-futures","BNBUSDT",1731257367261,[[638.65,1.34],[638.62,1.04],[638.61,1.58],[638.6,1.04],[638.58,1.05]],[[638.66,10.81],[638.67,0.01],[638.68,3.96],[638.69,19.85],[638.7,12.83]]]
["binance-futures","BNBUSDT",1731257428376,[[637.48,6.68],[637.46,1.7],[637.45,0.63],[637.44,6.42],[637.43,3.75]],[[637.49,7.31],[637.5,3.11],[637.51,0.63],[637.52,5.57],[637.53,4.3]]]
["binance-futures","BNBUSDT",1731257461476,[[637.64,5.71],[637.6,1.96],[637.59,0.01],[637.57,2.38]],[[637.65,11.7],[637.66,11.29],[637.67,12.32],[637.68,13.61],[637.69,6.5]]]
["binance-futures","BNBUSDT",1731257485275,[[638.38,7.43],[638.37,0.04],[638.36,0.5],[638.35,0.63],[638.34,1.13]],[[638.39,14.95],[638.4,5.64],[638.41,7.7],[638.42,0.45],[638.43,19.06]]]
["binance-futures","BNBUSDT",1731257549651,[[639.03,1.2],[639.02,1.33],[639.0,4.05],[638.99,1.74],[638.97,1.74]],[[639.04,11.11],[639.05,4.22],[639.06,12.56],[639.07,13.66],[639.08,10.32]]]
["binance-futures","BNBUSDT",1731257583876,[[639.38,48.14],[639.37,9.06],[639.36,11.3],[639.35,7.54],[639.34,4.91]],[[639.39,0.28],[639.43,0.01],[639.46,0.01],[639.47,0.01],[639.48,2.57]]]
["binance-futures","BNBUSDT",1731257611342,[[639.68,20.3],[639.67,4.39],[639.66,5.67],[639.65,7.78],[639.64,1.1]],[[639.69,5.87],[639.72,1.1],[639.73,1.76],[639.74,2.85],[639.78,3.54]]]
["binance-futures","BNBUSDT",1731257692691,[[639.5,0.41],[639.48,3.32],[639.47,6.65],[639.46,1.74],[639.45,2.42]],[[639.51,40.12],[639.52,10.49],[639.53,0.31],[639.54,0.63],[639.55,6.39]]]
["binance-futures","BNBUSDT",1731257716223,[[639.83,0.16],[639.78,4.62],[639.76,17.11],[639.75,2.02],[639.74,0.03]],[[639.84,22.91],[639.85,61.92],[639.86,17.29],[639.87,26.23],[639.88,47.52]]]
["binance-futures","BNBUSDT",1731257741456,[[639.5,9.72],[639.48,0.11],[639.46,1.74],[639.43,2.4],[639.41,3.76]],[[639.51,11.99],[639.52,35.18],[639.53,7.02],[639.54,17.68],[639.55,32.67]]]
["binance-futures","BNBUSDT",1731257775907,[[639.5,6.92],[639.47,2.22],[639.46,1.26],[639.37,6.5],[639.32,2.09]],[[639.51,25.67],[639.52,26.94],[639.53,5.92],[639.54,31.51],[639.55,33.83]]]
["binance-futures","BNBUSDT",1731257846053,[[639.86,6.3],[639.84,2.69],[639.82,3.8],[639.72,7.31],[639.7,4.52]],[[639.87,21.82],[639.88,1.69],[639.89,5.64],[639.9,6.51],[639.91,2.44]]]
["binance-futures","BNBUSDT",1731257877717,[[639.99,15.59],[639.98,3.71],[639.97,2.3],[639.96,6.08],[639.95,5.39]],[[640.0,15.41],[640.01,7.83],[640.02,1.83],[640.03,1.0],[640.04,0.44]]]
["binance-futures","BNBUSDT",1731257916838,[[639.7,19.0],[639.69,5.02],[639.68,5.59],[639.67,11.53],[639.66,13.42]],[[639.71,6.66],[639.76,1.85],[639.78,0.68],[639.79,22.61],[639.8,27.48]]]
["binance-futures","BNBUSDT",1731257987918,[[639.95,26.21],[639.94,18.32],[639.93,8.66],[639.92,9.13],[639.91,12.68]],[[639.96,6.78],[639.97,0.03],[639.98,1.67],[639.99,3.85],[640.01,0.02]]]
["binance-futures","BNBUSDT",1731258024525,[[639.3,1.04],[639.28,1.36],[639.27,2.0],[639.26,3.07],[639.22,3.03]],[[639.31,6.42],[639.32,8.25],[639.33,5.39],[639.34,27.27],[639.35,26.35]]]
["binance-futures","BNBUSDT",1731258050525,[[639.26,13.32],[639.25,6.55],[639.24,8.51],[639.23,12.38],[639.22,0.2]],[[639.27,4.31],[639.28,1.12],[639.3,1.86],[639.31,3.1],[639.35,1.66]]]
["binance-futures","BNBUSDT",1731258119252,[[639.64,10.49],[639.62,2.56],[639.61,2.32],[639.6,7.25],[639.59,3.66]],[[639.65,2.69],[639.69,3.4],[639.7,4.0],[639.72,6.87],[639.75,10.31]]]
["binance-futures","BNBUSDT",1731258152450,[[640.26,20.21],[640.25,1.57],[640.24,1.06],[640.23,0.05],[640.22,1.05]],[[640.27,9.19],[640.3,1.66],[640.31,1.66],[640.32,3.36],[640.33,4.22]]]
["binance-futures","BNBUSDT",1731258179533,[[639.44,8.8],[639.43,0.68],[639.42,1.97],[639.41,0.33],[639.4,3.06]],[[639.45,9.08],[639.46,5.47],[639.47,1.66],[639.48,3.7],[639.49,3.43]]]
["binance-futures","BNBUSDT",1731258256409,[[639.43,0.44],[639.4,0.94],[639.38,3.74],[639.32,2.62],[639.25,4.74]],[[639.44,10.48],[639.45,4.65],[639.46,3.16],[639.47,13.14],[639.48,3.4]]]
["binance-futures","BNBUSDT",1731258283455,[[638.55,2.77],[638.51,5.89],[638.5,34.63],[638.45,1.96],[638.43,0.33]],[[638.56,14.44],[638.57,4.66],[638.58,7.5],[638.59,22.75],[638.6,2.73]]]
["binance-futures","BNBUSDT",1731258307386,[[638.2,7.18],[638.19,3.76],[638.18,1.44],[638.17,5.56],[638.16,5.19]],[[638.21,4.15],[638.22,3.01],[638.23,6.46],[638.24,2.85],[638.25,1.75]]]
["binance-futures","BNBUSDT",1731258340598,[[637.84,4.5],[637.81,0.63],[637.8,2.29],[637.79,1.66],[637.78,2.38]],[[637.85,6.78],[637.86,0.93],[637.87,0.63],[637.88,5.17],[637.89,17.17]]]
["binance-futures","BNBUSDT",1731258404622,[[638.15,5.72],[638.14,1.14],[638.12,4.44],[638.11,3.7],[638.1,7.23]],[[638.16,7.13],[638.17,1.11],[638.19,3.15],[638.2,1.59],[638.21,8.68]]]
["binance-futures","BNBUSDT",1731258431122,[[638.52,38.08],[638.51,13.46],[638.5,18.48],[638.49,5.84],[638.48,6.09]],[[638.53,1.43],[638.54,1.14],[638.56,1.14],[638.57,1.89],[638.58,1.13]]]
["binance-futures","BNBUSDT",1731258470728,[[639.04,1.53],[639.01,2.15],[639.0,5.47],[638.97,18.94],[638.94,7.84]],[[639.05,18.04],[639.06,2.08],[639.07,12.84],[639.08,11.49],[639.09,12.64]]]
["binance-futures","BNBUSDT",1731258537708,[[639.8,4.5],[639.76,2.08],[639.68,0.3],[639.66,2.25],[639.65,0.07]],[[639.81,8.66],[639.82,8.21],[639.83,5.18],[639.84,12.5],[639.85,5.86]]]
["binance-futures","BNBUSDT",1731258572258,[[640.33,11.81],[640.32,0.63],[640.31,3.11],[640.3,6.86],[640.29,8.7]],[[640.34,3.71],[640.38,0.96],[640.39,3.64],[640.4,2.97],[640.41,1.6]]]
["binance-futures","BNBUSDT",1731258598487,[[640.49,1.14],[640.48,0.91],[640.47,0.01],[640.46,0.92],[640.45,1.58]],[[640.5,8.02],[640.51,8.42],[640.52,3.5],[640.53,8.46],[640.54,1.99]]]
["binance-futures","BNBUSDT",1731258672523,[[639.98,2.84],[639.96,4.16],[639.95,4.17],[639.94,7.03],[639.91,8.59]],[[639.99,15.8],[640.0,2.17],[640.01,3.26],[640.02,2.42],[640.03,3.0]]]
["binance-futures","BNBUSDT",1731258710909,[[640.5,2.99],[640.48,5.36],[640.47,0.01],[640.46,4.39],[640.07,10.81]],[[640.51,3.41],[640.52,0.81],[640.54,0.81],[640.55,3.3],[640.56,1.44]]]
["binance-futures","BNBUSDT",1731258738319,[[640.2,2.08],[640.16,3.2],[640.15,2.87],[640.14,14.95],[640.13,1.61]],[[640.21,14.11],[640.22,0.5],[640.23,0.02],[640.25,1.59],[640.26,0.64]]]
["binance-futures","BNBUSDT",1731258812491,[[639.16,3.7],[639.15,0.06],[639.13,0.83],[639.12,3.12],[639.1,2.08]],[[639.17,12.63],[639.18,3.42],[639.19,6.6],[639.2,10.06],[639.21,9.68]]]
["binance-futures","BNBUSDT",1731258853415,[[639.58,2.24],[639.57,1.8],[639.55,2.21],[639.54,6.52]],[[639.59,16.61],[639.6,2.76],[639.61,0.63],[639.62,1.04],[639.63,1.58]]]
["binance-futures","BNBUSDT",1731258885140,[[639.24,13.64],[639.22,14.41],[639.21,93.81],[639.2,1.68],[639.19,0.63]],[[639.25,4.35],[639.29,1.58],[639.3,3.61],[639.35,3.38],[639.36,5.64]]]
["binance-futures","BNBUSDT",1731258920842,[[640.09,3.03],[640.08,49.52],[640.05,6.3],[639.96,35.14],[639.94,12.94]],[[640.1,9.25],[640.11,2.1],[640.12,0.01],[640.14,1.81],[640.16,0.08]]]
["binance-futures","BNBUSDT",1731258995059,[[639.85,19.37],[639.84,1.76],[639.83,1.64],[639.82,2.71],[639.81,9.33]],[[639.86,1.38],[639.87,1.17],[639.88,2.42],[639.89,0.73],[639.9,5.22]]]
["binance-futures","BNBUSDT",1731259020066,[[639.66,1.22],[639.65,0.07],[639.63,0.03],[639.62,0.78],[639.45,24.09]],[[639.67,51.18],[639.68,10.07],[639.69,5.09],[639.7,1.02],[639.71,2.71]]]
["binance-futures","BNBUSDT",1731259057073,[[639.63,1.13],[639.62,0.97],[639.6,1.62],[639.59,3.9],[639.58,0.97]],[[639.64,16.07],[639.65,5.84],[639.66,6.74],[639.67,7.77],[639.68,7.78]]]
["binance-futures","BNBUSDT",1731259135060,[[639.22,1.34],[639.21,0.01],[639.18,4.81],[639.15,18.47],[639.14,5.55]],[[639.23,27.82],[639.24,17.22],[639.25,7.88],[639.26,11.53],[639.27,7.86]]]
["binance-futures","BNBUSDT",1731259170927,[[639.61,35.2],[639.6,35.35],[639.59,16.95],[639.58,57.52],[639.57,10.72]],[[639.62,1.55],[639.64,0.14],[639.65,1.24],[639.66,0.04],[639.67,0.25]]]
["binance-futures","BNBUSDT",1731259199612,[[639.77,20.14],[639.76,22.48],[639.75,21.54],[639.74,9.45],[639.73,3.23]],[[639.78,1.57],[639.81,3.81],[639.82,3.81],[639.83,3.82],[639.85,5.06]]]
["binance-futures","BNBUSDT",1731259273873,[[639.61,1.11],[639.59,0.03],[639.58,0.03],[639.56,13.56],[639.53,0.16]],[[639.62,12.82],[639.63,1.46],[639.64,2.91],[639.66,7.94],[639.67,5.96]]]
["binance-futures","BNBUSDT",1731259313040,[[639.68,1.76],[639.67,2.12],[639.66,2.46],[639.65,1.61],[639.64,6.1]],[[639.69,10.24],[639.7,14.45],[639.71,6.98],[639.72,1.73],[639.73,6.53]]]
["binance-futures","BNBUSDT",1731259341110,[[639.46,11.26],[639.45,3.22],[639.44,1.59],[639.43,26.81],[639.42,2.89]],[[639.47,8.74],[639.48,1.1],[639.5,1.1],[639.51,2.63],[639.61,3.46]]]
["binance-futures","BNBUSDT",1731259419514,[[639.46,9.76],[639.45,2.7],[639.44,0.99],[639.43,2.71],[639.42,5.6]],[[639.47,14.35],[639.48,0.99],[639.5,0.47],[639.51,1.58],[639.57,2.52]]]
["binance-futures","BNBUSDT",1731259459172,[[639.44,9.16],[639.42,0.63],[639.41,0.74],[639.4,3.95],[639.38,20.69]],[[639.45,15.15],[639.46,7.98],[639.47,9.3],[639.48,9.62],[639.49,3.75]]]
["binance-futures","BNBUSDT",1731259490107,[[639.99,3.26],[639.98,3.2],[639.97,0.66],[639.96,1.15],[639.95,1.72]],[[640.0,15.27],[640.01,0.03],[640.02,1.64],[640.03,1.72],[640.04,1.59]]]
["binance-futures","BNBUSDT",1731259529099,[[639.43,15.06],[639.4,1.58],[639.38,4.67],[639.37,3.33],[639.36,23.7]],[[639.44,14.5],[639.45,1.51],[639.46,9.38],[639.47,11.45],[639.48,17.51]]]
["binance-futures","BNBUSDT",1731259604709,[[640.34,14.99],[640.33,3.6],[640.32,7.11],[640.31,4.23],[640.3,11.04]],[[640.35,4.71],[640.36,1.07],[640.4,2.2],[640.43,1.58],[640.44,1.89]]]
["binance-futures","BNBUSDT",1731259633815,[[640.0,5.68],[639.96,5.21],[639.95,4.58],[639.94,7.25],[639.93,6.26]],[[640.01,13.73],[640.02,11.45],[640.03,2.57],[640.04,1.65],[640.05,5.75]]]
["binance-futures","BNBUSDT",1731259673970,[[640.21,1.08],[640.18,1.14],[640.17,4.42],[640.16,6.56],[640.15,2.22]],[[640.22,11.94],[640.25,17.94],[640.26,3.35],[640.27,2.21],[640.28,7.6]]]
["binance-futures","BNBUSDT",1731259756014,[[640.08,7.09],[640.07,6.84],[640.06,1.31],[640.05,9.92],[640.02,2.74]],[[640.09,17.77],[640.1,20.28],[640.11,73.06],[640.12,1.92],[640.14,9.63]]]
["binance-futures","BNBUSDT",1731259798004,[[639.88,26.1],[639.87,15.75],[639.86,18.25],[639.85,13.62],[639.84,5.27]],[[639.89,1.97],[639.9,1.31],[639.92,1.38],[639.93,0.58],[639.94,5.92]]]
["binance-futures","BNBUSDT",1731259826551,[[639.94,0.09],[639.92,1.24],[639.91,0.63],[639.9,8.64],[639.88,2.42]],[[639.95,18.79],[639.96,2.19],[639.97,7.41],[639.98,0.01],[639.99,4.67]]]
["binance-futures","BNBUSDT",1731259899262,[[640.45,21.52],[640.44,16.78],[640.43,49.98],[640.42,7.37],[640.41,12.68]],[[640.46,7.97],[640.47,0.85],[640.48,1.13],[640.49,0.02],[640.5,5.68]]]
["binance-futures","BNBUSDT",1731259933516,[[640.81,28.33],[640.8,3.37],[640.77,4.95],[640.76,2.87],[640.75,8.38]],[[640.82,1.99],[640.88,1.8],[640.89,0.01],[640.9,0.01],[640.91,5.63]]]
["binance-futures","BNBUSDT",1731259959523,[[641.24,2.23],[641.23,0.62],[641.22,0.64],[641.2,2.59],[641.17,0.63]],[[641.25,20.3],[641.26,9.65],[641.27,4.0],[641.28,4.69],[641.29,0.62]]]
["binance-futures","BNBUSDT",1731260028186,[[641.07,13.75],[641.06,2.0],[641.05,1.29],[641.04,6.79],[641.03,22.08]],[[641.08,3.61],[641.12,1.35],[641.13,1.62],[641.14,4.14],[641.15,1.5]]]
["binance-futures","BNBUSDT",1731260065106,[[640.41,20.37],[640.4,9.59],[640.39,6.72],[640.38,22.43],[640.37,6.61]],[[640.42,2.84],[640.44,2.77],[640.45,2.0],[640.46,2.25],[640.5,1.38]]]
["binance-futures","BNBUSDT",1731260091322,[[640.09,13.92],[640.08,1.62],[640.07,5.45],[640.06,8.17],[640.05,8.61]],[[640.1,7.4],[640.11,0.53],[640.12,1.17],[640.13,0.03],[640.14,1.78]]]
["binance-futures","BNBUSDT",1731260127876,[[640.34,17.36],[640.33,75.81],[640.32,3.52],[640.31,20.7],[640.3,4.09]],[[640.35,1.26],[640.36,0.36],[640.4,20.72],[640.42,0.02],[640.45,3.43]]]
["binance-futures","BNBUSDT",1731260195007,[[640.32,10.07],[640.3,0.5],[640.29,1.58],[640.28,1.5],[640.27,4.11]],[[640.33,22.25],[640.34,0.08],[640.35,1.59],[640.36,1.54],[640.37,6.37]]]
["binance-futures","BNBUSDT",1731260220735,[[640.45,32.21],[640.44,1.56],[640.43,3.81],[640.42,7.02],[640.41,7.06]],[[640.46,14.81],[640.48,0.01],[640.49,0.54],[640.5,0.62],[640.51,0.02]]]
["binance-futures","BNBUSDT",1731260254453,[[640.57,31.43],[640.56,1.62],[640.55,1.04],[640.54,1.94],[640.53,1.56]],[[640.58,0.58],[640.59,1.9],[640.61,0.5],[640.62,0.99],[640.64,0.01]]]
["binance-futures","BNBUSDT",1731260317351,[[641.73,8.11],[641.72,0.85],[641.7,4.26],[641.69,6.82],[641.67,2.33]],[[641.74,4.73],[641.75,0.5],[641.76,0.85],[641.77,2.73],[641.78,1.47]]]
["binance-futures","BNBUSDT",1731260338395,[[642.64,0.24],[642.6,1.19],[642.58,3.39],[642.56,0.7],[642.54,4.09]],[[642.65,3.7],[642.66,1.31],[642.68,0.69],[642.7,1.19],[642.72,1.8]]]
["binance-futures","BNBUSDT",1731260368419,[[642.43,0.17],[642.37,2.62],[642.36,1.78],[642.35,1.52],[642.32,3.72]],[[642.44,11.36],[642.45,15.41],[642.48,1.46],[642.49,2.63],[642.5,0.84]]]
["binance-futures","BNBUSDT",1731260430741,[[642.14,2.01],[642.13,0.02],[642.11,2.0],[642.1,3.13],[642.09,17.03]],[[642.18,14.6],[642.19,8.44],[642.2,0.01],[642.21,5.63],[642.22,7.41]]]
["binance-futures","BNBUSDT",1731260463456,[[641.77,0.38],[641.76,0.36],[641.75,0.63],[641.73,1.09]],[[641.78,14.19],[641.79,9.25],[641.8,8.91],[641.81,1.6],[641.82,10.35]]]
["binance-futures","BNBUSDT",1731260485931,[[641.63,15.26],[641.62,6.37],[641.61,7.55],[641.6,11.49],[641.59,28.44]],[[641.64,0.05],[641.68,0.01],[641.7,1.31],[641.71,1.7],[641.72,4.81]]]
["binance-futures","BNBUSDT",1731260547439,[[642.69,9.83],[642.67,0.62],[642.66,0.62],[642.64,1.58],[642.63,3.67]],[[642.7,8.13],[642.72,3.6],[642.73,3.14],[642.74,4.98],[642.82,2.43]]]
["binance-futures","BNBUSDT",1731260578911,[[642.8,15.07],[642.79,0.65],[642.78,1.57],[642.76,1.5],[642.71,3.93]],[[642.81,3.92],[642.82,2.84],[642.84,2.02],[642.85,2.75],[642.88,4.82]]]
["binance-futures","BNBUSDT",1731260601476,[[642.77,9.53],[642.76,1.0],[642.74,1.58],[642.73,4.66],[642.69,6.49]],[[642.78,8.4],[642.79,6.18],[642.8,3.35],[642.81,5.76],[642.82,4.87]]]
["binance-futures","BNBUSDT",1731260633756,[[642.59,3.51],[642.58,0.85],[642.56,3.32],[642.54,0.85],[642.52,7.63]],[[642.6,8.64],[642.61,1.63],[642.62,0.85],[642.63,4.94],[642.64,3.25]]]
["binance-futures","BNBUSDT",1731260698243,[[641.96,4.57],[641.95,5.36],[641.94,0.3],[641.9,2.58],[641.87,4.58]],[[641.97,34.72],[641.98,8.7],[641.99,4.83],[642.0,11.33],[642.01,12.31]]]
["binance-futures","BNBUSDT",1731260722185,[[641.76,5.1],[641.75,0.59],[641.74,0.78],[641.73,4.19],[641.72,4.58]],[[641.77,3.1],[641.78,0.91],[641.8,0.76],[641.81,0.5],[641.82,7.63]]]
["binance-futures","BNBUSDT",1731260755228,[[642.01,26.28],[642.0,15.2],[641.99,10.36],[641.98,8.99],[641.97,7.06]],[[642.02,4.69],[642.06,7.78],[642.07,0.03],[642.08,2.01],[642.09,0.03]]]
["binance-futures","BNBUSDT",1731260821762,[[641.93,24.18],[641.92,5.04],[641.91,2.63],[641.9,2.86],[641.89,22.39]],[[641.94,3.04],[641.98,0.59],[642.0,0.64],[642.01,0.95],[642.09,0.04]]]
["binance-futures","BNBUSDT",1731260846842,[[642.14,25.67],[642.13,14.18],[642.12,0.84],[642.1,0.5],[642.09,76.57]],[[642.15,11.3],[642.16,2.3],[642.17,0.04],[642.18,0.64],[642.19,2.14]]]
["binance-futures","BNBUSDT",1731260881986,[[642.52,6.37],[642.5,0.92],[642.49,0.62],[642.48,8.11],[642.45,21.88]],[[642.53,12.84],[642.54,3.95],[642.55,0.82],[642.56,7.21],[642.57,1.35]]]
["binance-futures","BNBUSDT",1731260952084,[[642.69,28.06],[642.68,11.73],[642.67,9.76],[642.66,10.49],[642.65,6.28]],[[642.7,205.33],[642.72,0.97],[642.73,0.63],[642.74,0.06],[642.77,0.05]]]
["binance-futures","BNBUSDT",1731260971600,[[642.71,14.34],[642.7,12.18],[642.69,7.15],[642.68,7.15],[642.66,10.55]],[[642.72,5.24],[642.73,1.02],[642.75,0.36],[642.79,0.63],[642.8,0.84]]]
["binance-futures","BNBUSDT",1731261013712,[[642.55,12.71],[642.54,2.03],[642.53,2.06],[642.52,6.03],[642.51,9.32]],[[642.56,3.55],[642.58,1.41],[642.59,0.5],[642.6,3.46],[642.61,5.79]]]
["binance-futures","BNBUSDT",1731261078809,[[642.8,2.36],[642.76,14.0],[642.75,1.85],[642.73,3.32]],[[642.81,26.47],[642.82,10.24],[642.83,12.14],[642.84,1.82],[642.85,7.27]]]
["binance-futures","BNBUSDT",1731261109878,[[643.4,10.56],[643.39,11.84],[643.38,0.62],[643.37,7.36],[643.36,18.62]],[[643.41,78.54],[643.44,3.06],[643.45,0.62],[643.49,1.36],[643.5,3.13]]]
["binance-futures","BNBUSDT",1731261132083,[[643.86,11.13],[643.85,0.1],[643.84,3.73],[643.82,4.12],[643.81,17.64]],[[643.87,6.21],[643.88,1.25],[643.89,10.03],[643.9,6.65],[643.91,5.4]]]
["binance-futures","BNBUSDT",1731261191338,[[644.35,21.73],[644.34,6.56],[644.33,8.88],[644.32,1.07],[644.31,2.11]],[[644.36,0.87],[644.38,1.07],[644.4,5.93],[644.41,0.64],[644.43,0.03]]]
["binance-futures","BNBUSDT",1731261223544,[[644.14,7.59],[644.08,0.03],[644.06,7.49],[644.05,18.35],[644.04,18.13]],[[644.15,17.73],[644.16,4.0],[644.17,0.62],[644.18,0.92],[644.19,0.03]]]
["binance-futures","BNBUSDT",1731261246831,[[643.57,12.36],[643.54,1.8],[643.53,8.06],[643.52,5.08],[643.48,2.15]],[[643.58,5.2],[643.6,0.88],[643.62,2.84],[643.63,0.63],[643.64,0.87]]]
["binance-futures","BNBUSDT",1731261280077,[[643.98,3.72],[643.96,1.23],[643.94,2.58],[643.93,0.62],[643.92,0.62]],[[643.99,11.52],[644.0,9.7],[644.01,14.55],[644.02,12.38],[644.03,7.05]]]
["binance-futures","BNBUSDT",1731261343638,[[643.08,4.79],[643.06,0.42],[643.05,0.25],[643.04,7.69],[643.03,0.8]],[[643.09,18.13],[643.1,6.87],[643.11,1.04],[643.12,6.36],[643.14,5.86]]]
["binance-futures","BNBUSDT",1731261366733,[[642.76,1.33],[642.74,0.99],[642.72,0.99],[642.69,0.03],[642.68,0.02]],[[642.77,14.11],[642.78,6.47],[642.79,2.88],[642.8,12.91],[642.81,2.0]]]
["binance-futures","BNBUSDT",1731261401390,[[643.05,6.33],[643.04,2.68],[643.03,2.19],[643.02,0.54],[643.01,2.5]],[[643.06,9.17],[643.08,1.47],[643.09,0.63],[643.1,2.25],[643.11,1.87]]]
["binance-futures","BNBUSDT",1731261464471,[[643.04,4.78],[643.02,0.89],[643.0,2.89],[642.99,3.07],[642.98,6.74]],[[643.05,25.42],[643.08,10.41],[643.09,3.58],[643.15,11.07],[643.17,61.84]]]
["binance-futures","BNBUSDT",1731261496370,[[641.57,7.71],[641.56,0.78],[641.54,0.5],[641.53,6.21],[641.52,3.76]],[[641.58,7.58],[641.59,4.62],[641.61,4.41],[641.62,2.2],[641.64,2.43]]]
["binance-futures","BNBUSDT",1731261519609,[[641.14,3.51],[641.13,0.04],[641.12,1.14],[641.11,0.62],[641.1,1.7]],[[641.15,20.62],[641.16,14.24],[641.17,23.34],[641.18,1.13],[641.19,12.54]]]
["binance-futures","BNBUSDT",1731261581792,[[640.5,12.46],[640.48,1.59],[640.47,3.46],[640.46,2.97]],[[640.51,13.41],[640.52,0.98],[640.54,1.5],[640.55,1.51],[640.56,4.31]]]
["binance-futures","BNBUSDT",1731261613811,[[641.24,18.63],[641.23,2.72],[641.22,1.4],[641.21,3.29],[641.19,3.08]],[[641.25,8.77],[641.26,11.65],[641.28,0.82],[641.29,3.91],[641.3,4.76]]]
["binance-futures","BNBUSDT",1731261638008,[[641.11,8.45],[641.1,2.04],[641.09,0.9],[641.08,2.23],[641.07,5.51]],[[641.12,11.61],[641.13,8.23],[641.14,0.03],[641.15,1.86],[641.16,3.64]]]
["binance-futures","BNBUSDT",1731261699175,[[640.67,10.17],[640.66,2.64],[640.64,6.03],[640.63,8.96],[640.62,10.69]],[[640.68,0.56],[640.7,1.01],[640.71,0.01],[640.72,1.0],[640.73,0.09]]]
["binance-futures","BNBUSDT",1731261730358,[[641.93,25.9],[641.92,0.87],[641.91,1.13],[641.9,8.88],[641.89,12.94]],[[641.94,3.97],[641.98,51.49],[642.0,1.49],[642.01,0.01],[642.07,19.54]]]
["binance-futures","BNBUSDT",1731261753034,[[641.95,12.77],[641.93,2.51],[641.92,3.47],[641.91,2.84],[641.89,7.17]],[[641.96,14.97],[641.97,52.15],[641.98,5.63],[641.99,107.71],[642.0,611.73]]]
["binance-futures","BNBUSDT",1731261786901,[[641.99,14.6],[641.98,11.36],[641.97,7.32],[641.96,4.86],[641.95,8.45]],[[642.0,8.0],[642.03,0.01],[642.04,1.29],[642.05,1.29],[642.06,0.64]]]
["binance-futures","BNBUSDT",1731261852215,[[642.37,0.04],[642.35,0.01],[642.34,1.69],[642.32,2.32],[642.28,0.77]],[[642.38,31.33],[642.39,10.3],[642.4,3.1],[642.41,2.31],[642.42,7.6]]]
["binance-futures","BNBUSDT",1731261875528,[[642.43,23.41],[642.42,5.3],[642.41,10.0],[642.4,15.07],[642.39,2.3]],[[642.44,2.05],[642.46,1.55],[642.47,1.03],[642.48,1.54],[642.49,2.19]]]
["binance-futures","BNBUSDT",1731261908659,[[641.51,6.8],[641.5,9.93],[641.49,2.06],[641.48,2.52],[641.46,4.69]],[[641.52,10.77],[641.54,1.19],[641.55,0.01],[641.56,1.29],[641.58,1.82]]]
["binance-futures","BNBUSDT",1731261972696,[[641.5,8.51],[641.47,0.78],[641.46,1.66],[641.45,0.77],[641.44,1.79]],[[641.51,6.52],[641.52,1.33],[641.53,0.62],[641.54,1.21],[641.55,3.29]]]
["binance-futures","BNBUSDT",1731262005862,[[642.46,20.56],[642.45,2.84],[642.44,1.29],[642.43,1.12],[642.42,8.32]],[[642.47,0.53],[642.48,0.31],[642.49,2.76],[642.5,2.12],[642.51,0.01]]]
["binance-futures","BNBUSDT",1731262031772,[[642.49,12.84],[642.48,0.62],[642.46,2.55],[642.45,4.82]],[[642.5,3.05],[642.52,0.91],[642.54,2.86],[642.55,0.62],[642.61,6.05]]]
["binance-futures","BNBUSDT",1731262097554,[[643.16,22.37],[643.15,0.62],[643.14,2.6],[643.13,0.68],[643.12,5.57]],[[643.17,7.92],[643.18,0.01],[643.19,1.36],[643.2,1.36],[643.21,3.75]]]
["binance-futures","BNBUSDT",1731262131035,[[643.43,9.87],[643.41,0.89],[643.38,3.67],[643.34,4.92],[643.33,19.37]],[[643.44,7.28],[643.46,3.96],[643.47,17.67],[643.48,8.16],[643.49,11.19]]]
["binance-futures","BNBUSDT",1731262154209,[[643.61,8.98],[643.6,0.01],[643.57,9.63],[643.56,11.66],[643.53,0.03]],[[643.62,18.39],[643.63,1.62],[643.64,7.25],[643.65,6.23],[643.66,9.4]]]
["binance-futures","BNBUSDT",1731262215334,[],[[641.42,0.71],[641.43,1.62],[641.44,0.95],[641.45,1.16],[641.46,4.39]]]
["binance-futures","BNBUSDT",1731262246168,[[640.32,53.55],[640.3,0.63],[640.28,4.0],[640.26,0.01]],[[640.33,29.4],[640.34,1.21],[640.35,5.77],[640.36,3.43],[640.37,5.96]]]
["binance-futures","BNBUSDT",1731262268586,[[640.64,7.69],[640.63,0.5],[640.62,1.05],[640.6,2.41],[640.58,1.83]],[[640.65,4.12],[640.66,1.05],[640.67,0.02],[640.68,1.67],[640.69,5.96]]]
["binance-futures","BNBUSDT",1731262301478,[[641.2,3.19],[641.18,2.24],[641.16,2.17],[641.15,1.7],[641.14,1.63]],[[641.21,11.09],[641.22,2.06],[641.23,6.36],[641.24,8.35],[641.25,2.38]]]
["binance-futures","BNBUSDT",1731262364484,[[640.79,0.53],[640.78,1.04],[640.76,1.04],[640.75,0.62],[640.74,1.12]],[[640.8,20.74],[640.81,6.28],[640.82,7.06],[640.83,33.13],[640.84,22.62]]]
["binance-futures","BNBUSDT",1731262390177,[[640.48,25.79],[640.46,6.01],[640.45,0.71],[640.44,3.24],[640.43,2.79]],[[640.49,0.1],[640.5,2.05],[640.52,0.01],[640.53,4.34],[640.56,14.51]]]
["binance-futures","BNBUSDT",1731262424550,[[640.93,1.26],[640.92,4.04],[640.89,0.85],[640.88,8.32],[640.86,2.57]],[[640.94,12.06],[640.95,5.41],[640.96,13.32],[640.97,1.7],[640.98,29.83]]]
["binance-futures","BNBUSDT",1731262487016,[[638.52,5.1],[638.5,0.94],[638.48,11.05],[638.46,5.07],[638.45,0.69]],[[638.53,26.64],[638.54,7.98],[638.55,22.72],[638.56,0.94],[638.57,17.22]]]
["binance-futures","BNBUSDT",1731262508911,[[637.84,22.61],[637.83,1.49],[637.82,0.94],[637.8,2.06],[637.79,1.58]],[[637.85,2.61],[637.86,5.36],[637.87,0.63],[637.89,5.49],[637.9,2.32]]]
["binance-futures","BNBUSDT",1731262540944,[[638.15,2.38],[638.14,1.08],[638.13,0.52],[638.12,1.08],[638.11,1.28]],[[638.16,21.82],[638.18,6.68],[638.19,7.88],[638.2,4.49],[638.22,26.64]]]
["binance-futures","BNBUSDT",1731262606808,[[638.86,9.42],[638.85,3.03],[638.84,0.78],[638.82,1.71],[638.74,6.06]],[[638.87,17.47],[638.88,4.52],[638.89,2.34],[638.9,7.46],[638.91,6.98]]]
["binance-futures","BNBUSDT",1731262641102,[[638.67,10.41],[638.66,1.19],[638.65,0.63],[638.64,1.82],[638.63,1.37]],[[638.68,15.03],[638.69,1.96],[638.7,1.65],[638.71,7.59],[638.72,22.16]]]
["binance-futures","BNBUSDT",1731262666474,[[638.64,3.83],[638.63,1.03],[638.62,1.32],[638.6,2.69],[638.59,1.49]],[[638.65,13.89],[638.66,2.04],[638.67,9.98],[638.68,9.09],[638.69,14.29]]]
["binance-futures","BNBUSDT",1731262730627,[[636.92,6.5],[636.87,2.58],[636.85,1.0],[636.84,0.01],[636.81,0.03]],[[636.93,14.48],[636.94,0.01],[636.96,0.63],[636.97,0.63],[636.98,0.01]]]
["binance-futures","BNBUSDT",1731262762598,[[637.72,1.83],[637.71,0.7],[637.7,1.17],[637.68,2.47],[637.66,4.94]],[[637.73,16.53],[637.74,95.89],[637.75,34.18],[637.76,1.17],[637.77,2.79]]]
["binance-futures","BNBUSDT",1731262786173,[[637.11,2.58],[637.1,2.6],[637.06,5.55],[637.05,6.75],[637.04,2.57]],[[637.12,4.1],[637.13,2.32],[637.14,1.86],[637.15,0.66],[637.16,1.23]]]
["binance-futures","BNBUSDT",1731262816863,[[636.08,29.48],[636.04,1.46],[636.02,1.62],[636.01,23.5],[636.0,84.09]],[[636.09,35.01],[636.1,9.96],[636.12,2.5],[636.13,3.15],[636.14,8.69]]]
["binance-futures","BNBUSDT",1731262878028,[[636.85,30.54],[636.84,11.86],[636.83,11.95],[636.82,4.66],[636.81,12.73]],[[636.86,2.75],[636.87,16.26],[636.89,4.48],[636.9,0.65],[636.91,0.64]]]
["binance-futures","BNBUSDT",1731262901942,[[636.9,19.62],[636.89,0.01]],[[636.91,29.0],[636.92,5.37],[636.93,10.7],[636.94,12.36],[636.96,0.64]]]
["binance-futures","BNBUSDT",1731262933663,[[636.96,10.95],[636.94,2.76],[636.92,15.19],[636.91,6.02],[636.9,7.57]],[[636.97,6.97],[636.98,3.54],[636.99,72.9],[637.0,454.4],[637.01,0.23]]]
["binance-futures","BNBUSDT",1731263001181,[[636.94,11.41],[636.93,1.03],[636.92,3.42],[636.91,6.07],[636.9,11.76]],[[636.95,1.68],[636.96,1.98],[636.97,1.14],[636.98,5.65],[636.99,24.24]]]
["binance-futures","BNBUSDT",1731263027651,[[636.75,9.82],[636.74,1.38],[636.73,0.63],[636.72,2.25],[636.71,5.51]],[[636.76,45.26],[636.78,1.7],[636.79,2.43],[636.8,2.04],[636.81,9.23]]]
["binance-futures","BNBUSDT",1731263064031,[[636.66,11.79],[636.62,2.59],[636.61,7.7],[636.6,36.82],[636.59,2.57]],[[636.67,47.01],[636.68,1.52],[636.69,1.61],[636.7,2.09],[636.71,7.55]]]
["binance-futures","BNBUSDT",1731263130685,[[636.1,22.63],[636.08,4.0],[636.07,1.27],[636.06,2.07],[636.04,2.42]],[[636.11,34.39],[636.12,0.7],[636.13,0.76],[636.14,0.01],[636.15,3.37]]]
["binance-futures","BNBUSDT",1731263165540,[[636.33,0.65],[636.29,0.03],[636.28,2.47],[636.2,6.61]],[[636.34,31.6],[636.35,24.57],[636.36,10.91],[636.37,18.17],[636.38,18.67]]]
["binance-futures","BNBUSDT",1731263188265,[[636.41,6.56],[636.38,0.14],[636.37,1.93],[636.36,0.63],[636.35,3.82]],[[636.42,26.0],[636.43,0.63],[636.44,1.69],[636.45,4.5],[636.46,6.96]]]
["binance-futures","BNBUSDT",1731263248162,[[636.59,18.52],[636.58,1.43],[636.57,5.55],[636.56,1.43],[636.55,5.61]],[[636.6,30.82],[636.62,0.01],[636.63,4.19],[636.64,1.3],[637.06,14.42]]]
["binance-futures","BNBUSDT",1731263280219,[[636.61,6.66],[636.6,4.0],[636.57,1.3],[636.56,3.43],[636.55,7.22]],[[636.62,0.56],[636.63,2.09],[636.65,0.03],[636.66,4.13],[636.67,8.4]]]
["binance-futures","BNBUSDT",1731263301923,[[636.62,9.44],[636.61,4.06],[636.6,19.94],[636.59,1.87],[636.57,3.23]],[[636.65,0.01],[636.66,385.29],[636.68,0.17],[636.7,0.03],[636.72,0.63]]]
["binance-futures","BNBUSDT",1731263336054,[[636.49,9.4],[636.48,1.68],[636.47,0.51],[636.45,0.06],[636.44,2.45]],[[636.5,15.63],[636.52,12.08],[636.53,39.29],[636.54,6.55],[636.56,4.13]]]
["binance-futures","BNBUSDT",1731263404449,[[637.02,8.76],[637.01,0.39],[637.0,2.87],[636.99,2.82],[636.98,4.88]],[[637.03,30.53],[637.04,11.32],[637.05,13.79],[637.06,12.45],[637.07,7.57]]]
["binance-futures","BNBUSDT",1731263428063,[[636.92,58.0],[636.91,0.63],[636.9,8.91],[636.89,9.96],[636.88,10.46]],[[636.93,87.63],[636.94,0.01],[636.97,0.01],[636.99,0.02],[637.0,1.25]]]
["binance-futures","BNBUSDT",1731263463069,[[636.77,40.58],[636.76,5.3],[636.75,0.65],[636.74,10.37],[636.73,2.03]],[[636.78,43.35],[636.79,2.9],[636.82,0.38],[636.84,0.09],[636.85,1.75]]]
["binance-futures","BNBUSDT",1731263528174,[[636.66,12.58],[636.65,6.5],[636.64,0.9],[636.63,1.22],[636.62,5.56]],[[636.67,18.14],[636.68,3.17],[636.7,3.51],[636.71,2.19],[636.72,3.79]]]
["binance-futures","BNBUSDT",1731263551587,[[635.92,12.15],[635.91,0.08],[635.9,14.89],[635.89,0.7],[635.88,4.34]],[[635.93,11.97],[635.94,4.15],[635.97,8.55],[635.98,14.46],[635.99,9.48]]]
["binance-futures","BNBUSDT",1731263585198,[[635.67,5.39],[635.66,2.77],[635.65,0.63],[635.64,8.91]],[[635.68,11.54],[635.7,4.13],[635.71,3.25],[635.72,7.74],[635.74,12.59]]]
["binance-futures","BNBUSDT",1731263650605,[[637.25,0.04],[637.24,0.09],[637.23,9.66],[637.22,3.18],[637.21,1.02]],[[637.26,5.69],[637.28,1.17],[637.32,5.45],[637.33,6.41],[637.42,34.38]]]
["binance-futures","BNBUSDT",1731263682843,[[636.79,0.16],[636.78,0.02],[636.76,0.05],[636.74,0.03],[636.73,0.03]],[[636.8,39.73],[636.81,14.55],[636.82,12.04],[636.83,15.2],[636.84,15.58]]]
["binance-futures","BNBUSDT",1731263724318,[[637.33,7.69],[637.32,9.98],[637.31,10.58],[637.3,1.25],[637.29,5.56]],[[637.34,9.27],[637.36,1.25],[637.37,1.24],[637.38,4.21],[637.39,0.67]]]
["binance-futures","BNBUSDT",1731263769887,[[637.82,1.46],[637.81,0.48],[637.78,0.48],[637.76,1.91],[637.62,1.12]],[[637.83,13.73],[637.84,13.23],[637.85,12.13],[637.86,3.0],[637.87,20.65]]]
["binance-futures","BNBUSDT",1731263803957,[[637.96,16.33],[637.94,1.37],[637.93,0.63],[637.92,5.88],[637.89,4.39]],[[637.97,16.34],[637.99,16.96],[638.0,108.39],[638.01,0.07],[638.03,0.04]]]
["binance-futures","BNBUSDT",1731263828387,[[638.45,0.48],[638.42,0.48],[638.41,0.48],[638.4,1.11]],[[638.46,15.4],[638.47,0.86],[638.48,0.16],[638.49,7.31],[638.5,2.61]]]
["binance-futures","BNBUSDT",1731263850863,[[638.91,0.3],[638.9,0.07],[638.89,0.04],[638.87,1.0],[638.84,1.18]],[[638.92,28.11],[638.93,7.44],[638.94,10.76],[638.95,3.6],[638.96,18.0]]]
["binance-futures","BNBUSDT",1731263926610,[[638.73,12.83],[638.72,11.26],[638.71,8.08],[638.7,12.76],[638.69,9.68]],[[638.74,32.59],[638.75,0.65],[638.76,3.23],[638.78,0.01],[638.79,1.87]]]
["binance-futures","BNBUSDT",1731263952424,[[638.74,10.32],[638.72,5.33],[638.71,17.33],[638.7,2.83],[638.69,9.43]],[[638.75,18.74],[638.76,2.36],[638.77,6.19],[638.78,8.06],[638.8,3.66]]]
["binance-futures","BNBUSDT",1731263989870,[[638.63,4.79],[638.62,5.06],[638.61,0.01],[638.58,4.83],[638.55,0.03]],[[638.64,12.31],[638.65,5.13],[638.67,0.5],[638.68,7.75],[638.69,12.52]]]
["binance-futures","BNBUSDT",1731264054605,[[638.11,31.54],[638.1,12.15],[638.09,11.87],[638.08,9.37],[638.07,8.21]],[[638.12,0.54],[638.14,1.46],[638.16,1.47],[638.17,0.01],[638.18,1.0]]]
["binance-futures","BNBUSDT",1731264080051,[[638.84,11.92],[638.83,2.47],[638.82,6.92],[638.81,5.11],[638.8,7.74]],[[638.85,10.74],[638.86,1.46],[638.87,0.15],[638.88,10.46],[638.89,4.2]]]
["binance-futures","BNBUSDT",1731264114700,[[638.5,4.48],[638.46,2.45],[638.44,3.78],[638.43,20.09],[638.37,2.84]],[[638.51,18.81],[638.52,11.33],[638.53,3.97],[638.54,7.59],[638.55,6.95]]]
["binance-futures","BNBUSDT",1731264183378,[[639.09,10.25],[639.08,1.07],[639.07,1.81],[639.06,4.84],[639.03,11.98]],[[639.1,1.1],[639.11,0.72],[639.12,1.09],[639.13,0.07],[639.14,1.14]]]
["binance-futures","BNBUSDT",1731264217697,[[639.28,5.21],[639.26,1.1],[639.25,0.63],[639.24,1.7]],[[639.29,15.13],[639.3,8.48],[639.31,4.81],[639.32,9.82],[639.33,5.89]]]
["binance-futures","BNBUSDT",1731264241977,[[639.39,11.53],[639.36,6.79],[639.35,8.02],[639.33,1.76],[639.32,3.15]],[[639.4,2.05],[639.41,0.03],[639.42,4.63],[639.43,5.43],[639.45,4.32]]]
["binance-futures","BNBUSDT",1731264269050,[[639.24,19.25],[639.19,0.64],[639.18,0.63],[639.17,4.22],[639.16,1.06]],[[639.25,12.47],[639.26,1.02],[639.27,2.57],[639.28,4.04],[639.29,7.82]]]
["binance-futures","BNBUSDT",1731264345106,[[639.16,1.52],[639.15,10.21],[639.14,1.3],[639.13,0.33],[639.12,3.22]],[[639.17,8.78],[639.18,7.31],[639.19,3.6],[639.2,8.03],[639.21,6.9]]]
["binance-futures","BNBUSDT",1731264369131,[[639.04,10.3],[639.03,1.01],[638.96,0.87],[638.94,1.5],[638.93,2.31]],[[639.05,24.32],[639.06,10.28],[639.07,0.99],[639.08,14.84],[639.09,29.44]]]
["binance-futures","BNBUSDT",1731264396394,[[639.22,4.96],[639.21,1.07],[639.18,1.17],[639.12,1.76],[639.09,1.16]],[[639.23,10.07],[639.24,3.92],[639.25,3.06],[639.26,12.54],[639.27,5.66]]]
["binance-futures","BNBUSDT",1731264470742,[[639.83,13.54],[639.82,14.14],[639.81,12.15],[639.8,2.87],[639.79,3.32]],[[639.84,3.62],[639.85,0.35],[639.86,1.94],[639.87,0.57],[639.88,10.6]]]
["binance-futures","BNBUSDT",1731264496386,[[639.88,17.42],[639.87,18.25],[639.86,9.36],[639.85,0.63],[639.84,36.5]],[[639.89,48.16],[639.9,0.58],[639.91,0.15],[639.92,0.11],[639.93,0.43]]]
["binance-futures","BNBUSDT",1731264533554,[[640.24,26.62],[640.23,14.89],[640.22,15.27],[640.21,13.7],[640.2,14.11]],[[640.25,6.15],[640.26,0.21],[640.31,0.24],[640.32,2.0],[640.33,5.07]]]
["binance-futures","BNBUSDT",1731264600694,[[640.56,2.5],[640.54,3.88],[640.53,1.8],[640.51,0.63],[640.5,0.8]],[[640.57,6.91],[640.58,1.88],[640.59,0.57],[640.6,0.06],[640.61,2.9]]]
["binance-futures","BNBUSDT",1731264624935,[[640.45,11.73],[640.44,1.03],[640.43,0.95],[640.41,2.53],[640.35,15.89]],[[640.46,3.7],[640.48,1.27],[640.49,0.01],[640.5,3.02],[640.51,0.63]]]
["binance-futures","BNBUSDT",1731264660839,[[640.38,2.01],[640.36,6.09],[640.35,24.07],[640.34,11.28],[640.33,0.66]],[[640.39,0.01],[640.41,0.01],[640.43,0.22],[640.44,5.2],[640.47,0.01]]]
["binance-futures","BNBUSDT",1731264726446,[[641.01,18.67],[641.0,1.33],[640.99,0.63],[640.98,9.25],[640.97,8.08]],[[641.02,1.9],[641.03,6.51],[641.04,4.67],[641.05,7.14],[641.06,10.45]]]
["binance-futures","BNBUSDT",1731264751985,[[640.83,23.19],[640.82,1.4],[640.81,0.62],[640.8,3.9],[640.79,9.74]],[[640.84,5.58],[640.85,1.85],[640.88,10.48],[640.89,12.56],[640.9,80.73]]]
["binance-futures","BNBUSDT",1731264789745,[[640.79,0.22],[640.78,0.05],[640.77,0.05],[640.76,2.46]],[[640.8,10.83],[640.81,29.69],[640.82,5.25],[640.83,6.37],[640.84,23.25]]]
["binance-futures","BNBUSDT",1731264814076,[[641.16,25.82],[641.13,0.01],[641.12,1.62],[641.11,0.62],[641.09,7.02]],[[641.17,0.02],[641.19,21.36],[641.21,9.74],[641.22,5.59],[641.29,4.64]]]
["binance-futures","BNBUSDT",1731264888335,[[640.71,49.03],[640.68,0.5],[640.67,1.12],[640.62,2.93],[25.0,1.13]],[[640.72,8.0],[640.73,0.04],[640.74,1.89],[640.75,1.22],[640.76,6.76]]]
["binance-futures","BNBUSDT",1731264913857,[[640.36,6.86],[640.35,1.07],[640.34,1.38],[640.33,6.0],[640.32,1.38]],[[640.37,4.33],[640.38,2.0],[640.39,56.78],[640.4,1.38],[640.41,10.83]]]
["binance-futures","BNBUSDT",1731264938240,[[640.96,67.38],[640.95,1.0],[640.92,2.51],[640.91,1.95],[640.9,0.01]],[[640.97,4.11],[640.98,0.65],[640.99,3.98],[641.0,14.08],[641.03,0.05]]]
["binance-futures","BNBUSDT",1731265007346,[[639.28,5.35],[639.25,0.98],[639.24,4.61],[639.23,8.93],[639.19,1.8]],[[639.29,5.54],[639.3,2.24],[639.31,9.51],[639.32,20.43],[639.33,6.96]]]
["binance-futures","BNBUSDT",1731265030176,[[639.56,14.37],[639.55,4.98],[639.54,10.17],[639.53,7.55],[639.52,7.44]],[[639.57,0.46],[639.58,1.23],[639.59,0.01],[639.6,1.89],[639.61,0.62]]]
["binance-futures","BNBUSDT",1731265061017,[[639.84,11.82],[639.83,8.28],[639.82,1.78],[639.81,6.25],[639.8,12.51]],[[639.85,4.66],[639.87,0.09],[639.88,5.58],[639.9,37.23],[639.91,0.62]]]
["binance-futures","BNBUSDT",1731265120885,[[638.6,7.88],[638.59,5.06],[638.57,4.06],[638.56,1.74],[638.55,16.59]],[[638.61,0.04],[638.63,0.01],[638.64,0.06],[638.65,0.13],[638.66,21.54]]]
["binance-futures","BNBUSDT",1731265143721,[[636.8,7.32],[636.76,0.07],[636.75,1.23],[636.73,0.01],[636.72,1.11]],[[636.81,60.64],[636.84,4.05],[636.85,1.13],[636.86,0.9],[636.87,3.87]]]
["binance-futures","BNBUSDT",1731265175634,[[636.37,8.41],[636.33,3.16],[636.32,2.07],[636.31,2.63],[636.3,2.67]],[[636.38,5.23],[636.4,2.5],[636.42,20.02],[636.43,2.97],[636.44,4.48]]]
["binance-futures","BNBUSDT",1731265199226,[[636.52,6.74],[636.51,6.46],[636.5,1.09],[636.49,2.55],[636.48,4.22]],[[636.53,0.35],[636.55,1.3],[636.56,0.61],[636.57,9.55],[636.58,0.56]]]
["binance-futures","BNBUSDT",1731265258891,[[635.73,12.52],[635.7,2.66],[635.69,8.86],[635.67,0.03],[635.64,1.68]],[[635.74,2.11],[635.75,0.26],[635.76,2.65],[635.77,0.64],[635.78,2.21]]]
["binance-futures","BNBUSDT",1731265291090,[[636.71,19.38],[636.7,3.71],[636.68,1.86],[636.67,0.64],[636.66,1.82]],[[636.72,3.87],[636.73,0.04],[636.74,0.04],[636.75,3.33],[636.76,5.38]]]
["binance-futures","BNBUSDT",1731265315088,[[637.21,10.3],[637.2,8.03],[637.19,7.53],[637.18,5.06],[637.17,10.06]],[[637.22,1.54],[637.24,2.34],[637.25,2.26],[637.26,3.13],[637.28,1.69]]]
["binance-futures","BNBUSDT",1731265385694,[[638.64,16.54],[638.6,1.21],[638.59,5.23],[638.58,4.1],[638.55,1.89]],[[638.65,6.3],[638.66,1.66],[638.68,2.16],[638.7,5.64],[638.74,2.41]]]
["binance-futures","BNBUSDT",1731265410330,[[638.38,21.21],[638.34,7.88],[638.29,1.68],[638.28,12.37],[638.26,25.72]],[[638.39,2.28],[638.4,3.84],[638.42,106.98],[638.43,3.0],[638.44,16.1]]]
["binance-futures","BNBUSDT",1731265436513,[[637.96,1.98],[637.95,2.0],[637.89,1.22],[637.88,1.19],[637.87,6.27]],[[637.97,29.23],[637.98,17.32],[637.99,10.84],[638.0,4.09],[638.01,6.57]]]
["binance-futures","BNBUSDT",1731265512821,[[638.86,6.06],[638.84,1.58],[638.83,0.63],[638.82,3.38],[638.78,1.25]],[[638.87,8.3],[638.88,32.78],[638.89,165.1],[638.9,3.15],[638.91,1.82]]]
["binance-futures","BNBUSDT",1731265538116,[[638.61,0.5],[638.56,1.63],[638.55,5.87],[638.54,5.18],[638.53,17.78]],[[638.62,18.34],[638.63,0.08],[638.64,0.63],[638.65,3.89],[638.66,27.12]]]
["binance-futures","BNBUSDT",1731265572077,[[639.7,2.96],[639.69,1.02],[639.68,1.41],[639.67,0.63],[639.66,3.22]],[[639.71,9.64],[639.73,2.01],[639.74,2.34],[639.75,15.29],[639.78,0.83]]]
["binance-futures","BNBUSDT",1731265637095,[[638.85,14.97],[638.84,5.11],[638.83,0.64],[638.82,4.58],[638.81,1.18]],[[638.86,9.17],[638.87,0.78],[638.91,1.18],[638.92,1.18],[638.94,0.63]]]
["binance-futures","BNBUSDT",1731265662559,[[638.1,3.96],[638.09,5.83],[638.08,0.14],[638.07,0.1],[638.06,4.2]],[[638.11,11.59],[638.12,1.33],[638.14,2.24],[638.15,4.81],[638.16,6.18]]]
["binance-futures","BNBUSDT",1731265696560,[[637.95,0.01],[637.93,1.04],[637.92,4.64],[637.91,0.72],[637.9,4.33]],[[637.96,23.57],[637.97,3.11],[637.98,16.13],[637.99,0.63],[638.0,11.38]]]
["binance-futures","BNBUSDT",1731265721475,[[637.4,10.76],[637.39,4.98],[637.38,13.78],[637.37,17.3],[637.36,1.4]],[[637.41,2.86],[637.44,1.95],[637.45,1.81],[637.46,2.99],[637.47,3.82]]]
["binance-futures","BNBUSDT",1731265788560,[[637.55,0.34],[637.52,0.97],[637.5,0.67],[637.49,0.16]],[[637.56,20.25],[637.57,9.22],[637.58,15.34],[637.59,11.24],[637.6,6.43]]]
["binance-futures","BNBUSDT",1731265823963,[[637.34,4.9],[637.33,9.85],[637.32,8.16],[637.31,4.38],[637.3,1.18]],[[637.35,9.36],[637.36,1.18],[637.38,2.05],[637.39,1.82],[637.4,1.18]]]
["binance-futures","BNBUSDT",1731265850601,[[636.91,12.88],[636.9,9.31],[636.88,2.18],[636.87,8.13]],[[636.92,0.01],[636.96,0.14],[636.97,0.63],[636.98,1.08],[636.99,0.01]]]
["binance-futures","BNBUSDT",1731265925748,[[636.73,1.13],[636.72,0.01],[636.69,0.02]],[[636.74,40.68],[636.76,2.01],[636.77,1.91],[636.78,9.9],[636.8,0.01]]]
["binance-futures","BNBUSDT",1731265951854,[[636.5,35.84],[636.49,0.63],[636.48,0.64],[636.47,2.85],[636.46,16.62]],[[636.51,24.04],[636.52,1.42],[636.54,0.63],[636.55,0.63],[636.56,1.91]]]
["binance-futures","BNBUSDT",1731265979222,[[636.45,66.55],[636.44,0.01],[636.41,0.11],[636.39,1.72],[636.38,2.94]],[[636.46,29.45],[636.48,0.66],[636.49,0.63],[636.51,2.01],[636.52,2.91]]]
["binance-futures","BNBUSDT",1731266054343,[[636.1,20.75],[636.09,7.26],[636.08,2.82],[636.07,2.07],[636.06,4.02]],[[636.11,15.0],[636.12,2.02],[636.13,0.73],[636.14,1.37],[636.16,1.36]]]
["binance-futures","BNBUSDT",1731266079317,[[636.1,8.26],[636.07,2.44],[636.06,1.64],[636.04,1.24],[636.03,7.49]],[[636.11,16.81],[636.12,1.32],[636.13,2.03],[636.15,0.01],[636.16,1.27]]]
["binance-futures","BNBUSDT",1731266104660,[[636.0,0.94],[635.97,7.14],[635.96,7.09],[635.95,0.63],[635.94,5.48]],[[636.01,26.86],[636.02,9.59],[636.03,8.29],[636.04,0.04],[636.05,6.41]]]
["binance-futures","BNBUSDT",1731266135436,[[635.17,1.92],[635.12,1.86],[635.1,3.86],[633.54,2.17],[633.46,5.1]],[[635.18,15.41],[635.19,4.8],[635.21,1.22],[635.22,4.04],[635.23,3.89]]]
["binance-futures","BNBUSDT",1731266198142,[[634.3,710.39],[634.29,0.07],[634.28,0.21],[634.26,10.15],[634.23,1.24]],[[634.31,33.73],[634.32,6.24],[634.33,4.2],[634.34,8.44],[634.35,16.28]]]
["binance-futures","BNBUSDT",1731266230113,[[633.55,1.93],[633.54,4.16],[633.52,4.66]],[[633.56,16.17],[633.58,6.41],[633.59,3.89],[633.6,7.6],[633.61,0.63]]]
["binance-futures","BNBUSDT",1731266252299,[[633.25,10.38],[633.23,1.1],[633.21,4.22],[633.19,7.52],[633.18,2.41]],[[633.26,38.58],[633.27,3.25],[633.28,2.91],[633.29,3.45],[633.3,15.09]]]
["binance-futures","BNBUSDT",1731266313954,[[633.1,14.58],[633.09,8.17],[633.07,2.13],[633.06,3.71],[633.05,6.36]],[[633.11,9.55],[633.13,0.64],[633.15,1.25],[633.16,1.84],[633.17,0.01]]]
["binance-futures","BNBUSDT",1731266344945,[],[[632.52,16.63],[632.53,9.05],[632.54,12.17],[632.55,17.92],[632.56,12.73]]]
["binance-futures","BNBUSDT",1731266368917,[[633.14,8.18],[633.13,0.63],[633.12,2.9],[633.1,3.53],[633.09,0.1]],[[633.15,26.7],[633.16,11.99],[633.17,7.14],[633.18,13.03],[633.19,8.27]]]
["binance-futures","BNBUSDT",1731266442366,[[633.12,12.85],[633.11,0.01],[633.1,0.96],[633.09,0.02],[633.08,1.25]],[[633.13,30.32],[633.16,0.01],[633.17,0.05],[633.18,13.65],[633.2,7.47]]]
["binance-futures","BNBUSDT",1731266466744,[[633.14,10.81],[633.13,5.73],[633.12,9.72],[633.11,6.78],[633.1,1.67]],[[633.15,4.38],[633.16,4.38],[633.18,1.67],[633.19,5.44],[633.2,2.93]]]
["binance-futures","BNBUSDT",1731266500512,[[633.25,14.38],[633.24,2.3],[633.23,1.93],[633.22,1.67],[633.21,6.08]],[[633.26,8.36],[633.27,2.18],[633.28,1.67],[633.29,1.27],[633.3,2.3]]]
["binance-futures","BNBUSDT",1731266567322,[[633.83,4.31],[633.81,0.03],[633.79,1.36],[633.78,1.67],[633.75,3.62]],[[633.84,16.6],[633.85,10.79],[633.86,5.8],[633.87,9.92],[633.88,26.79]]]
["binance-futures","BNBUSDT",1731266591647,[[634.15,30.04],[634.14,18.09],[634.13,12.69],[634.12,5.6],[634.11,10.78]],[[634.16,0.51],[634.18,0.48],[634.19,0.01],[634.2,0.22],[634.21,3.44]]]
["binance-futures","BNBUSDT",1731266616646,[[634.46,25.86],[634.45,9.75],[634.44,9.56],[634.43,0.17],[634.42,8.49]],[[634.47,0.72],[634.5,1.75],[634.51,3.16],[634.52,1.75],[634.58,7.35]]]
["binance-futures","BNBUSDT",1731266654342,[[634.98,37.98],[634.97,9.12],[634.96,15.63],[634.95,0.05],[634.94,6.89]],[[634.99,5.81],[635.03,0.51],[635.04,0.88],[635.05,2.64],[635.07,0.01]]]
["binance-futures","BNBUSDT",1731266723008,[[634.02,2.96],[633.98,1.47],[633.97,1.0],[633.96,2.41],[633.95,0.02]],[[634.03,20.94],[634.04,71.47],[634.05,17.42],[634.06,4.25],[634.07,7.44]]]
["binance-futures","BNBUSDT",1731266757199,[[633.45,6.45],[633.44,3.8],[633.43,0.5],[633.42,2.0]],[[633.46,8.2],[633.48,3.33],[633.49,2.99],[633.5,6.99],[633.51,1.8]]]
["binance-futures","BNBUSDT",1731266782306,[[633.12,8.29],[633.06,0.63],[633.03,0.03],[633.01,6.41],[632.97,0.05]],[[633.13,16.49],[633.14,3.9],[633.15,4.96],[633.16,3.6],[633.17,19.63]]]
["binance-futures","BNBUSDT",1731266848730,[[632.77,9.83],[632.76,2.63],[632.75,1.49],[632.74,5.49],[632.73,3.67]],[[632.78,1.52],[632.79,1.01],[632.82,0.63],[632.83,0.63],[632.84,5.16]]]
["binance-futures","BNBUSDT",1731266883199,[[633.18,12.23],[633.17,0.43],[633.15,28.75],[633.14,7.89],[633.13,3.76]],[[633.19,0.97],[633.2,0.05],[633.23,0.01],[633.24,2.34],[633.25,1.23]]]
["binance-futures","BNBUSDT",1731266908062,[[633.37,14.51],[633.36,0.43],[633.33,1.06],[633.29,3.81],[633.24,5.26]],[[633.38,10.82],[633.39,0.02],[633.4,1.46],[633.42,3.41],[633.43,0.63]]]
["binance-futures","BNBUSDT",1731266975329,[[634.2,39.41],[634.19,7.31],[634.18,7.8],[634.17,10.61],[634.16,3.6]],[[634.21,1.83],[634.22,3.36],[634.24,0.29],[634.25,0.81],[634.26,2.23]]]
["binance-futures","BNBUSDT",1731267011998,[[634.2,11.9],[634.19,0.43],[634.17,4.04],[634.16,2.07],[634.15,8.39]],[[634.21,2.15],[634.22,5.23],[634.23,2.1],[634.24,8.95],[634.25,2.64]]]
["binance-futures","BNBUSDT",1731267035420,[[634.36,3.31],[634.35,0.43],[634.32,3.6],[634.29,5.81],[634.28,0.14]],[[634.37,14.52],[634.38,3.8],[634.39,9.47],[634.4,71.74],[634.41,55.58]]]
["binance-futures","BNBUSDT",1731267111180,[[634.8,4.29],[634.78,5.0],[634.77,4.84],[634.76,2.35],[634.74,22.22]],[[634.81,8.78],[634.82,0.67],[634.83,2.94],[634.84,2.14],[634.85,7.42]]]
["binance-futures","BNBUSDT",1731267135827,[[634.6,29.07],[634.59,8.83],[634.58,4.41],[634.57,3.04],[634.56,2.39]],[[634.61,0.04],[634.67,0.04],[634.68,2.77],[634.69,1.41],[634.7,4.47]]]
["binance-futures","BNBUSDT",1731267161582,[[634.17,9.79],[634.16,2.24],[634.15,4.34],[634.14,6.46],[634.13,6.35]],[[634.18,3.36],[634.21,1.94],[634.22,4.85],[634.23,2.08],[634.24,5.95]]]
["binance-futures","BNBUSDT",1731267198409,[[633.87,19.05],[633.86,3.23],[633.85,0.63],[633.84,0.79],[633.83,1.31]],[[633.88,1.03],[633.92,0.64],[633.93,0.02],[633.94,0.03],[633.95,3.08]]]
["binance-futures","BNBUSDT",1731267265896,[[633.79,37.84],[633.78,9.17],[633.77,5.42],[633.76,6.64],[633.75,11.21]],[[633.8,1.79],[633.83,0.35],[633.84,2.36],[633.85,0.64],[633.86,0.13]]]
["binance-futures","BNBUSDT",1731267303693,[[633.96,0.12],[633.92,1.72],[633.91,0.69],[633.88,3.73],[633.87,6.2]],[[633.97,8.7],[633.98,5.42],[633.99,15.79],[634.0,13.76],[634.01,7.53]]]
["binance-futures","BNBUSDT",1731267329824,[[633.43,21.29],[633.42,2.26],[633.41,8.15],[633.4,6.24],[633.39,11.28]],[[633.44,2.28],[633.46,3.15],[633.48,5.67],[633.49,5.11],[633.51,28.02]]]
["binance-futures","BNBUSDT",1731267389761,[[631.43,20.13],[631.41,1.52],[631.4,1.71],[631.38,2.34],[631.35,0.3]],[[631.44,9.09],[631.45,34.66],[631.46,3.89],[631.47,0.78],[631.48,3.03]]]
["binance-futures","BNBUSDT",1731267421714,[[632.3,5.36],[632.29,7.44],[632.28,4.11],[632.27,4.03],[632.26,2.28]],[[632.31,4.26],[632.32,1.77],[632.34,7.4],[632.35,4.89],[632.36,0.01]]]
["binance-futures","BNBUSDT",1731267446258,[[631.91,5.44],[631.9,2.6],[631.88,3.72],[631.87,3.53],[631.86,2.17]],[[631.92,0.03],[631.93,0.64],[631.94,2.43],[631.96,17.73],[631.98,6.35]]]
["binance-futures","BNBUSDT",1731267512264,[[632.64,10.44],[632.63,32.77],[632.61,0.11],[632.6,2.8],[632.59,0.98]],[[632.65,24.67],[632.66,1.32],[632.67,3.92],[632.69,0.01],[632.7,6.62]]]
["binance-futures","BNBUSDT",1731267550008,[[632.32,21.01],[632.3,1.15],[632.29,0.63],[632.28,9.69],[632.23,4.49]],[[632.33,0.66],[632.34,0.01],[632.38,1.78],[632.39,2.63],[632.41,34.06]]]
["binance-futures","BNBUSDT",1731267574141,[[632.46,13.73],[632.44,0.5],[632.43,3.15],[632.42,9.23],[632.41,0.96]],[[632.47,3.86],[632.48,1.6],[632.49,2.09],[632.5,1.61],[632.51,4.02]]]
["binance-futures","BNBUSDT",1731267607546,[[632.24,8.06],[632.23,0.75],[632.22,2.57],[632.2,1.44],[632.19,0.01]],[[632.25,6.24],[632.26,2.47],[632.27,3.24],[632.28,8.87],[632.29,1.95]]]
["binance-futures","BNBUSDT",1731267671166,[[632.14,17.7],[632.13,2.31],[632.12,3.17],[632.1,1.87]],[[632.15,9.42],[632.16,1.93],[632.17,0.63],[632.18,3.15],[632.19,12.29]]]
["binance-futures","BNBUSDT",1731267695017,[[631.77,12.85],[631.76,1.3],[631.75,5.62],[631.74,4.8],[631.73,9.81]],[[631.78,0.02],[631.79,0.79],[631.82,1.3],[631.84,3.6],[631.86,1.93]]]
["binance-futures","BNBUSDT",1731267728695,[[632.13,7.43],[632.12,1.3],[632.11,2.95],[632.1,5.73],[632.09,3.6]],[[632.14,0.34],[632.18,1.33],[632.19,9.39],[632.2,4.71],[632.28,10.65]]]
["binance-futures","BNBUSDT",1731267793771,[[631.01,9.6],[631.0,1.57],[630.97,2.32],[630.96,4.51],[630.95,2.82]],[[631.02,0.04],[631.05,1.79],[631.06,2.07],[631.07,3.8],[631.08,3.97]]]
["binance-futures","BNBUSDT",1731267827117,[[630.93,2.65]],[[630.94,16.88],[630.95,13.47],[630.96,10.26],[630.97,10.66],[630.98,1.35]]]
["binance-futures","BNBUSDT",1731267850371,[[630.72,0.5],[630.68,0.01],[630.67,0.63],[630.66,2.12],[630.65,0.01]],[[630.73,24.99],[630.74,16.99],[630.75,13.34],[630.76,11.97],[630.77,8.74]]]
["binance-futures","BNBUSDT",1731267912726,[[628.69,1.54],[628.68,3.0],[628.67,4.0],[628.63,0.03],[628.51,0.24]],[[628.7,10.24],[628.71,0.63],[628.72,2.31],[628.74,5.37],[628.75,0.04]]]
["binance-futures","BNBUSDT",1731267942241,[[628.16,8.15],[628.15,8.5],[628.14,5.79],[628.13,7.69],[628.12,11.12]],[[628.17,3.92],[628.18,2.08],[628.2,4.87],[628.22,14.74],[628.28,2.63]]]
["binance-futures","BNBUSDT",1731267963629,[[627.42,25.19],[627.38,1.3],[627.22,0.64],[627.19,1.98],[627.18,1.81]],[[627.43,5.31],[627.46,0.63],[627.47,1.81],[627.49,0.28],[627.51,2.04]]]
["binance-futures","BNBUSDT",1731268021159,[[628.14,0.31],[628.12,0.18],[628.1,0.51],[628.09,5.06],[628.07,9.35]],[[628.15,6.52],[628.16,8.33],[628.17,5.22],[628.19,7.48],[628.2,10.96]]]
["binance-futures","BNBUSDT",1731268051252,[[627.7,0.69],[627.66,2.13],[627.57,2.89],[627.52,0.92],[627.5,7.13]],[[627.71,9.74],[627.72,0.83],[627.73,3.54],[627.75,4.14],[627.76,3.59]]]
["binance-futures","BNBUSDT",1731268072599,[[625.52,0.62],[625.49,0.14],[625.47,1.67],[625.45,1.63]],[[625.65,0.65],[625.68,2.18],[625.7,6.62],[625.71,1.14],[625.72,2.47]]]
["binance-futures","BNBUSDT",1731268101341,[[624.84,0.33],[624.82,2.41],[624.81,5.04],[624.76,0.36],[624.75,5.34]],[[624.85,15.99],[624.86,3.87],[624.87,11.83],[624.9,5.05],[624.91,10.22]]]
["binance-futures","BNBUSDT",1731268157392,[[627.25,0.36],[627.21,2.12],[627.19,0.76],[627.18,1.87]],[[627.26,3.64],[627.28,1.2],[627.3,1.84],[627.31,4.25],[627.32,14.81]]]
["binance-futures","BNBUSDT",1731268178375,[[627.68,8.9],[627.67,14.05],[627.66,4.12],[627.65,3.47],[627.64,6.13]],[[627.82,0.07],[627.84,1.54],[627.85,1.77],[627.88,11.98],[627.92,0.02]]]
["binance-futures","BNBUSDT",1731268208487,[[627.25,16.79],[627.24,2.09],[627.22,1.45],[627.21,4.06],[627.2,4.43]],[[627.26,8.75],[627.28,1.45],[627.3,1.63],[627.31,6.71],[627.35,2.25]]]
["binance-futures","BNBUSDT",1731268266779,[[628.54,5.12],[628.51,0.64],[628.5,2.15],[628.48,0.22]],[[628.55,18.75],[628.56,22.05],[628.57,4.67],[628.58,10.66],[628.59,4.32]]]
["binance-futures","BNBUSDT",1731268288738,[[628.03,13.4],[628.02,8.04],[628.01,7.88],[628.0,3.58],[627.99,9.49]],[[628.04,0.52],[628.07,0.01],[628.08,2.01],[628.11,0.51],[628.13,2.03]]]
["binance-futures","BNBUSDT",1731268319469,[[629.04,39.69],[629.02,3.12],[629.0,2.13],[628.99,0.79]],[[629.05,8.28],[629.06,1.37],[629.07,0.92],[629.08,0.03],[629.09,1.37]]]
["binance-futures","BNBUSDT",1731268377041,[[627.68,15.82],[627.67,16.19],[627.66,7.74],[627.65,0.06],[627.64,1.78]],[[627.7,0.17],[627.71,0.02],[627.73,3.91],[627.74,2.01],[627.76,2.58]]]
["binance-futures","BNBUSDT",1731268407629,[[628.6,28.58],[628.59,2.08],[628.58,4.14],[628.57,13.33],[628.56,6.6]],[[628.61,1.62],[628.62,0.07],[628.63,0.1],[628.64,0.13],[628.66,0.62]]]
["binance-futures","BNBUSDT",1731268430608,[[629.29,5.37],[629.28,1.46],[629.26,1.91],[629.25,3.53],[629.22,7.38]],[[629.3,16.88],[629.31,10.14],[629.32,7.65],[629.33,6.95],[629.34,8.92]]]
["binance-futures","BNBUSDT",1731268489825,[[628.85,9.47],[628.83,1.65],[628.82,0.04],[628.81,0.16],[628.8,0.05]],[[628.86,31.48],[628.87,0.64],[628.89,2.64],[628.9,6.94],[628.91,22.23]]]
["binance-futures","BNBUSDT",1731268522320,[[629.88,1.81],[629.8,4.44],[629.77,10.37],[629.74,4.74],[629.73,7.47]],[[629.89,12.67],[629.9,10.01],[629.91,2.02],[629.92,1.97],[629.93,4.29]]]
["binance-futures","BNBUSDT",1731268544643,[[629.38,3.26],[629.36,1.26],[629.35,5.25]],[[629.39,11.27],[629.4,0.64],[629.41,3.76],[629.42,6.27],[629.43,0.4]]]
["binance-futures","BNBUSDT",1731268576547,[[629.4,3.43],[629.36,1.26],[629.34,5.84],[629.33,4.31],[629.29,4.61]],[[629.41,12.6],[629.42,1.27],[629.45,1.37],[629.46,2.93],[629.47,1.12]]]
["binance-futures","BNBUSDT",1731268638936,[[628.98,11.16],[628.97,9.21],[628.96,1.19],[628.93,1.0],[628.92,15.17]],[[628.99,0.01],[629.0,1.14],[629.01,5.4],[629.02,1.14],[629.03,0.03]]]
["binance-futures","BNBUSDT",1731268662475,[[629.25,6.04],[629.24,0.45],[629.23,1.09],[629.22,8.34],[629.2,0.07]],[[629.26,10.95],[629.27,0.84],[629.28,1.77],[629.29,4.64],[629.3,2.45]]]
["binance-futures","BNBUSDT",1731268694580,[[629.32,14.73],[629.3,3.15],[629.29,5.93],[629.28,1.83],[629.26,7.23]],[[629.33,9.55],[629.34,1.83],[629.35,0.64],[629.37,0.05],[629.38,3.7]]]
["binance-futures","BNBUSDT",1731268755124,[[629.44,3.42],[629.42,2.96],[629.41,10.79],[629.4,1.88],[629.39,4.58]],[[629.45,25.67],[629.46,9.36],[629.47,0.64],[629.48,1.24],[629.49,3.27]]]
["binance-futures","BNBUSDT",1731268779709,[[629.67,17.09],[629.66,1.24],[629.65,0.64],[629.64,1.88],[629.61,7.83]],[[629.68,3.17],[629.7,1.24],[629.71,0.65],[629.72,1.26],[629.74,0.24]]]
["binance-futures","BNBUSDT",1731268812911,[[629.23,0.01],[629.21,0.74],[629.2,0.03],[629.19,0.01]],[[629.24,27.39],[629.25,4.5],[629.26,25.71],[629.27,13.55],[629.28,1.89]]]
["binance-futures","BNBUSDT",1731268874626,[[630.19,12.71],[630.18,0.64],[630.15,2.59],[630.14,4.8],[630.12,3.93]],[[630.2,11.5],[630.21,4.06],[630.22,11.59],[630.24,6.01],[630.25,3.82]]]
["binance-futures","BNBUSDT",1731268906163,[[631.68,0.67],[631.67,7.6],[631.66,2.72],[631.63,0.5],[631.6,6.68]],[[631.88,0.74],[631.93,11.81],[631.96,0.15],[632.0,2.94],[632.08,3.59]]]
["binance-futures","BNBUSDT",1731268927726,[[631.38,10.8],[631.37,0.01],[631.35,4.48],[631.34,5.81],[631.32,4.73]],[[631.39,6.38],[631.4,1.43],[631.42,3.46],[631.44,1.43],[631.45,4.44]]]
["binance-futures","BNBUSDT",1731268990521,[[630.95,7.47],[630.94,1.35],[630.93,0.01],[630.92,1.28],[630.91,1.75]],[[630.96,8.34],[631.0,2.9],[631.01,1.3],[631.02,1.36],[631.03,5.77]]]
["binance-futures","BNBUSDT",1731269023500,[[631.55,9.91],[631.54,18.73],[631.53,16.35],[631.52,16.1],[631.51,5.67]],[[631.56,45.58],[631.57,0.02],[631.58,0.01],[631.6,0.05],[631.61,0.19]]]
["binance-futures","BNBUSDT",1731269047068,[[631.51,2.97],[631.48,1.22],[631.47,2.12],[631.46,3.74],[631.45,2.77]],[[631.52,11.78],[631.54,1.23],[631.56,1.85],[631.57,0.63],[631.58,1.38]]]
["binance-futures","BNBUSDT",1731269081255,[[631.02,4.88],[630.98,2.83],[630.97,2.01],[630.96,8.84],[630.77,5.81]],[[631.03,24.19],[631.04,4.07],[631.06,3.15],[631.07,2.67],[631.08,10.42]]]
["binance-futures","BNBUSDT",1731269146129,[[629.94,5.84],[629.93,2.3],[629.9,1.34],[629.89,4.36],[629.88,9.25]],[[629.95,3.67],[629.96,4.33],[629.98,1.35],[629.99,4.06],[630.0,7.14]]]
["binance-futures","BNBUSDT",1731269171160,[[630.15,24.33],[630.14,2.21],[630.13,3.39],[630.12,6.14],[630.09,6.16]],[[630.16,1.74],[630.18,1.73],[630.19,2.88],[630.2,6.8],[630.21,0.02]]]
["binance-futures","BNBUSDT",1731269236272,[[629.3,1.29],[629.27,1.58],[629.26,0.5],[629.25,4.41],[629.24,3.34]],[[629.31,10.57],[629.32,1.2],[629.33,1.5],[629.34,1.75],[629.35,3.67]]]
["binance-futures","BNBUSDT",1731269264825,[[628.48,1.16],[628.39,1.52],[628.36,6.95],[628.35,12.74],[628.32,7.61]],[[628.49,6.98],[628.5,1.76],[628.51,6.51],[628.52,4.12],[628.53,7.56]]]
["binance-futures","BNBUSDT",1731269287912,[[628.74,1.69],[628.73,0.43],[628.71,0.15],[628.7,1.33],[628.68,1.33]],[[628.75,9.55],[628.76,8.86],[628.77,5.89],[628.78,6.25],[628.79,5.64]]]
["binance-futures","BNBUSDT",1731269319078,[[627.97,1.56],[627.96,1.13],[627.94,1.13],[627.93,0.72],[627.92,1.13]],[[627.98,6.94],[628.0,1.16],[628.01,0.78],[628.02,3.77],[628.04,3.44]]]
["binance-futures","BNBUSDT",1731269376929,[[627.25,8.9],[627.24,1.04],[627.23,0.06],[627.22,1.03],[627.21,1.54]],[[627.26,0.76],[627.3,1.67],[627.31,0.64],[627.32,1.03],[627.42,24.87]]]
["binance-futures","BNBUSDT",1731269407913,[[627.99,4.28],[627.98,7.07],[627.97,4.89],[627.96,6.01],[627.95,0.5]],[[628.0,31.44],[628.02,2.74],[628.03,0.66],[628.04,3.82],[628.06,2.42]]]
["binance-futures","BNBUSDT",1731269430395,[[626.92,24.99],[626.91,5.23],[626.9,1.62],[626.89,0.65],[626.88,3.37]],[[626.93,2.77],[626.94,1.82],[626.95,0.64],[626.97,1.32],[626.99,0.01]]]
["binance-futures","BNBUSDT",1731269490426,[[627.72,5.42],[627.71,1.7],[627.67,0.64],[627.65,4.02],[627.64,17.88]],[[627.73,10.6],[627.74,3.21],[627.75,5.15],[627.76,0.01],[627.77,34.84]]]
["binance-futures","BNBUSDT",1731269523174,[[626.77,3.74],[626.76,0.04],[626.75,0.61],[626.74,0.02],[626.73,0.23]],[[626.78,18.88],[626.8,1.13],[626.81,75.44],[626.82,27.51],[626.83,0.95]]]
["binance-futures","BNBUSDT",1731269546167,[[626.18,6.72],[626.16,5.32],[626.15,1.58],[626.14,2.58],[626.09,11.73]],[[626.19,16.52],[626.2,10.24],[626.21,0.14],[626.22,1.76],[626.23,0.64]]]
["binance-futures","BNBUSDT",1731269604730,[[625.1,21.4],[625.09,1.21],[625.08,3.95],[625.07,3.31],[624.98,2.0]],[[625.11,0.72],[625.12,1.11],[625.13,0.08],[625.14,1.7],[625.15,2.21]]]
["binance-futures","BNBUSDT",1731269636114,[[626.04,2.91],[626.02,1.17],[626.0,1.17],[625.98,1.81],[625.97,3.76]],[[626.05,6.18],[626.06,1.58],[626.07,4.22],[626.08,16.7],[626.09,1.26]]]
["binance-futures","BNBUSDT",1731269659183,[[625.47,13.79],[625.46,2.07],[625.45,0.64],[625.44,2.95],[625.43,5.57]],[[625.48,1.35],[625.49,1.63],[625.51,0.03],[625.53,1.84],[625.56,6.42]]]
["binance-futures","BNBUSDT",1731269692292,[[625.72,0.05],[625.7,0.01],[625.67,0.03],[625.65,20.06],[625.64,17.46]],[[625.73,9.59],[625.74,2.19],[625.75,6.3],[625.76,4.97],[625.77,1.64]]]
["binance-futures","BNBUSDT",1731269751539,[[626.97,9.58],[626.96,0.01],[626.95,0.03],[626.94,1.66],[626.93,4.31]],[[626.98,1.28],[627.01,3.03],[627.06,0.03],[627.07,2.64],[627.15,0.8]]]
["binance-futures","BNBUSDT",1731269772922,[[627.86,2.85],[627.85,0.71],[627.83,0.79],[627.81,3.02],[627.8,0.8]],[[627.87,35.71],[627.88,1.15],[627.89,2.5],[627.9,8.58],[627.91,13.52]]]
["binance-futures","BNBUSDT",1731269804078,[[626.72,7.44],[626.71,5.48],[626.69,8.29],[626.68,21.85]],[[626.73,19.88],[626.74,1.4],[626.75,0.15],[626.76,2.04],[626.77,1.94]]]
["binance-futures","BNBUSDT",1731269861895,[[625.89,10.14],[625.88,3.19],[625.87,1.9],[625.86,10.9],[625.85,10.77]],[[625.9,6.32],[625.91,0.01],[625.92,1.42],[625.93,0.64],[625.94,1.51]]]
["binance-futures","BNBUSDT",1731269893118,[[626.16,13.81],[626.15,6.56],[626.14,6.49],[626.13,9.06],[626.12,6.71]],[[626.17,4.42],[626.18,1.19],[626.2,1.19],[626.21,0.02],[626.22,10.8]]]
["binance-futures","BNBUSDT",1731269915143,[[626.37,1.02],[626.34,1.25],[626.33,3.89],[626.3,2.51],[626.29,2.7]],[[626.38,11.81],[626.39,0.71],[626.4,1.03],[626.41,1.39],[626.42,2.43]]]
["binance-futures","BNBUSDT",1731269975174,[[626.89,10.01],[626.88,4.07],[626.87,0.07],[626.86,1.07],[626.85,5.42]],[[626.9,1.14],[626.92,1.08],[626.94,2.66],[626.95,0.65],[626.97,2.03]]]
["binance-futures","BNBUSDT",1731270008150,[[626.66,11.13],[626.65,0.64],[626.64,0.64],[626.62,2.17],[626.61,1.59]],[[626.67,5.13],[626.68,2.0],[626.7,0.64],[626.71,2.74],[626.72,4.48]]]
["binance-futures","BNBUSDT",1731270030855,[[626.9,4.39],[626.89,5.49],[626.88,4.7],[626.87,5.49],[626.86,5.85]],[[626.91,13.9],[626.92,7.71],[626.93,0.01],[626.94,0.85],[626.96,1.08]]]
["binance-futures","BNBUSDT",1731270091327,[[627.94,3.58],[627.91,1.67],[627.9,6.99],[627.88,2.07],[627.87,1.76]],[[627.95,20.46],[627.96,4.62],[627.97,5.64],[627.98,5.27],[627.99,2.98]]]
["binance-futures","BNBUSDT",1731270123172,[[628.01,17.76],[628.0,3.52],[627.98,6.34],[627.97,5.15],[627.96,16.88]],[[628.02,1.05],[628.04,1.12],[628.05,2.96],[628.06,6.83],[628.1,2.32]]]
["binance-futures","BNBUSDT",1731270145735,[[628.28,7.76],[628.26,0.14],[628.25,0.05],[628.22,3.76],[628.2,3.63]],[[628.29,12.32],[628.3,10.14],[628.31,4.58],[628.32,9.55],[628.33,3.53]]]
["binance-futures","BNBUSDT",1731270179339,[[627.32,5.74],[627.31,0.64],[627.3,8.99],[627.29,19.38],[627.28,7.63]],[[627.33,2.1],[627.34,0.03],[627.36,0.03],[627.37,2.0],[627.39,1.23]]]
["binance-futures","BNBUSDT",1731270244257,[[627.01,11.49],[627.0,23.4],[626.99,0.01],[626.98,0.07],[626.96,5.72]],[[627.02,5.1],[627.03,2.21],[627.06,6.63],[627.07,4.67],[627.08,4.23]]]
["binance-futures","BNBUSDT",1731270267282,[[627.13,13.24],[627.12,1.81],[627.11,3.37],[627.09,5.52],[627.08,6.67]],[[627.14,5.5],[627.15,0.01],[627.17,0.17],[627.18,0.01],[627.19,0.64]]]
["binance-futures","BNBUSDT",1731270301610,[[627.89,9.25],[627.88,4.33],[627.87,7.76],[627.86,1.11],[627.85,2.47]],[[627.9,0.56],[627.94,1.11],[627.95,2.65],[627.96,1.27],[627.99,6.91]]]
["binance-futures","BNBUSDT",1731270367403,[[627.57,9.85],[627.54,2.52],[627.53,0.04],[627.52,5.2],[627.51,3.77]],[[627.58,13.38],[627.59,1.09],[627.6,0.64],[627.61,0.64],[627.62,1.14]]]
["binance-futures","BNBUSDT",1731270391574,[[627.63,3.49],[627.59,0.42],[627.58,2.3],[627.57,6.86],[627.54,2.95]],[[627.64,22.71],[627.65,8.19],[627.66,9.29],[627.67,7.53],[627.68,8.33]]]
["binance-futures","BNBUSDT",1731270428327,[[627.04,11.57],[627.02,7.8],[627.01,16.17],[627.0,26.4],[626.99,2.9]],[[627.05,10.19],[627.06,1.92],[627.07,0.65],[627.08,3.22],[627.09,2.13]]]
["binance-futures","BNBUSDT",1731270495851,[[627.25,3.15],[627.21,0.57],[627.2,0.57],[627.19,1.73],[627.18,8.19]],[[627.26,12.7],[627.27,0.6],[627.28,6.55],[627.3,3.02],[627.6,37.6]]]
["binance-futures","BNBUSDT",1731270530518,[[626.25,0.26],[626.18,2.56],[626.17,0.76],[626.16,4.79],[626.15,2.6]],[[626.26,17.33],[626.27,1.01],[626.28,25.94],[626.29,72.22],[626.3,1.1]]]
["binance-futures","BNBUSDT",1731270554947,[[626.23,33.33],[626.22,10.26],[626.2,5.37],[626.19,7.44]],[[626.24,2.59],[626.25,0.61],[626.26,2.06],[626.27,0.06],[626.28,1.28]]]
["binance-futures","BNBUSDT",1731270620389,[[626.98,2.42],[626.97,0.01],[626.95,0.64],[626.94,3.14],[626.93,1.58]],[[626.99,7.18],[627.0,10.86],[627.01,0.64],[627.02,1.33],[627.03,1.14]]]
["binance-futures","BNBUSDT",1731270653144,[[627.17,0.99],[627.12,2.61],[627.11,0.84],[627.08,0.01],[627.02,19.03]],[[627.18,32.96],[627.19,11.97],[627.2,5.62],[627.21,6.31],[627.22,3.01]]]
["binance-futures","BNBUSDT",1731270676688,[[626.97,6.02],[626.96,2.34],[626.94,1.39],[626.92,1.36],[626.91,0.05]],[[626.98,20.67],[626.99,3.54],[627.0,5.27],[627.01,8.84],[627.02,4.0]]]
["binance-futures","BNBUSDT",1731270710277,[[627.28,11.99],[627.27,1.89],[627.26,1.98],[627.25,0.64],[627.24,2.96]],[[627.29,2.09],[627.3,1.04],[627.31,0.17],[627.36,1.99],[627.41,4.32]]]
["binance-futures","BNBUSDT",1731270772555,[[628.46,5.84],[628.45,1.73],[628.44,3.31],[628.43,2.7],[628.42,4.81]],[[628.47,5.57],[628.55,1.64],[628.56,10.85],[628.57,2.7],[628.58,3.16]]]
["binance-futures","BNBUSDT",1731270796076,[[627.69,18.77],[627.67,1.0],[627.66,1.38],[627.65,0.01],[627.61,5.35]],[[627.7,15.18],[627.72,0.67],[627.73,2.64],[627.74,1.79],[627.75,0.42]]]
["binance-futures","BNBUSDT",1731270831921,[[627.32,11.4],[627.31,0.65],[627.3,1.89],[627.29,1.38],[627.28,4.77]],[[627.33,9.1],[627.38,0.72],[627.42,1.98],[627.43,0.64],[627.44,0.05]]]
["binance-futures","BNBUSDT",1731270899835,[[626.52,8.77],[626.51,2.46],[626.5,3.63],[626.49,2.69],[626.48,1.13]],[[626.53,8.31],[626.57,1.48],[626.58,6.18],[626.59,6.84],[626.6,1.54]]]
["binance-futures","BNBUSDT",1731270923822,[[626.99,3.25],[626.98,3.84],[626.96,1.68]],[[627.0,9.61],[627.01,0.64],[627.02,1.18],[627.03,0.35],[627.04,2.27]]]
["binance-futures","BNBUSDT",1731270958061,[[626.79,11.51],[626.78,7.29],[626.77,2.82],[626.76,9.97],[626.74,16.05]],[[626.8,1.08],[626.81,1.14],[626.82,2.87],[626.83,2.74],[626.84,0.01]]]
["binance-futures","BNBUSDT",1731271022667,[[626.01,7.42],[625.95,2.0],[625.94,0.5],[625.9,2.42],[625.89,6.74]],[[626.02,10.84],[626.03,1.68],[626.04,1.82],[626.05,1.74],[626.06,9.15]]]
["binance-futures","BNBUSDT",1731271058370,[[626.6,0.17],[626.59,0.01],[626.56,1.31],[626.55,2.58],[626.54,1.09]],[[626.61,10.29],[626.62,3.42],[626.64,4.03],[626.65,6.39],[626.66,1.31]]]
["binance-futures","BNBUSDT",1731271083986,[[626.55,0.06],[626.54,1.27],[626.52,2.94],[626.51,0.03],[626.5,1.85]],[[626.56,17.79],[626.57,10.3],[626.58,5.54],[626.59,11.8],[626.6,10.25]]]
["binance-futures","BNBUSDT",1731271147612,[[624.99,8.85],[624.96,2.84],[624.95,2.0],[624.85,3.74],[624.78,46.7]],[[625.0,8.7],[625.01,5.55],[625.02,4.47],[625.03,1.64],[625.04,6.16]]]
["binance-futures","BNBUSDT",1731271179775,[[625.15,7.2],[625.1,0.03],[625.08,3.23],[625.05,5.02],[625.04,2.81]],[[625.16,0.3],[625.2,4.94],[625.21,0.01],[625.23,6.24],[625.24,3.08]]]
["binance-futures","BNBUSDT",1731271203866,[[624.67,3.63],[624.66,2.09],[624.65,0.15],[624.64,2.5],[624.63,0.04]],[[624.68,18.74],[624.69,6.49],[624.7,6.24],[624.71,4.86],[624.72,5.02]]]
["binance-futures","BNBUSDT",1731271237096,[[624.77,25.12],[624.74,0.02],[624.73,1.09],[624.72,4.94],[624.69,2.39]],[[624.78,10.11],[624.79,0.64],[624.8,5.81],[624.81,2.53],[624.82,2.17]]]
["binance-futures","BNBUSDT",1731271302602,[[623.93,6.19],[623.92,16.03],[623.9,2.14],[623.89,1.06],[623.88,2.14]],[[623.94,8.34],[623.95,0.64],[623.96,0.03],[623.97,2.24],[623.98,4.24]]]
["binance-futures","BNBUSDT",1731271326416,[[623.54,12.8],[623.52,0.64],[623.48,1.2],[623.47,1.81],[623.27,22.58]],[[623.55,3.2],[623.56,3.58],[623.57,0.01],[623.58,3.72],[623.59,6.45]]]
["binance-futures","BNBUSDT",1731271357451,[[622.74,2.15],[622.72,2.35],[622.7,1.57],[622.68,1.57],[622.67,1.19]],[[622.75,3.36],[622.76,1.57],[622.77,0.01],[622.78,1.57],[622.79,1.04]]]
["binance-futures","BNBUSDT",1731271420864,[[622.74,10.18],[622.7,3.15],[622.69,1.5],[622.68,2.64],[622.66,1.46]],[[622.75,2.23],[622.76,5.73],[622.77,0.01],[622.78,2.12],[622.8,5.61]]]
["binance-futures","BNBUSDT",1731271443568,[[623.36,6.8],[623.35,22.3],[623.34,9.83],[623.33,2.86],[623.32,5.45]],[[623.37,0.01],[623.38,4.04],[623.39,1.01],[623.4,0.43],[623.43,7.09]]]
["binance-futures","BNBUSDT",1731271474768,[[623.38,9.42],[623.36,1.8],[623.35,1.6],[623.34,3.02],[623.33,14.47]],[[623.39,1.02],[623.44,1.8],[623.46,4.76],[623.51,7.22],[623.53,35.7]]]
["binance-futures","BNBUSDT",1731271535549,[[624.46,15.69],[624.43,2.68],[624.42,6.36],[624.41,5.34],[624.33,7.95]],[[624.47,0.67],[624.48,0.07],[624.49,8.91],[624.5,53.03],[624.51,0.03]]]
["binance-futures","BNBUSDT",1731271566981,[[624.06,1.91],[624.02,0.03],[624.01,5.98],[623.94,3.88],[623.92,7.23]],[[624.07,20.59],[624.08,21.18],[624.09,8.42],[624.1,3.47],[624.11,9.8]]]
["binance-futures","BNBUSDT",1731271589331,[[622.88,24.14],[622.87,2.28],[622.86,0.37],[622.85,0.36],[622.84,1.06]],[[622.89,18.91],[622.9,3.15],[622.92,8.97],[622.93,7.24],[622.95,9.52]]]
["binance-futures","BNBUSDT",1731271648191,[[621.9,0.67],[621.86,3.07],[621.8,2.0],[621.79,2.26],[621.78,3.72]],[[621.91,14.91],[621.92,13.01],[621.93,3.75],[621.94,10.99],[621.95,23.75]]]
["binance-futures","BNBUSDT",1731271679267,[[621.44,3.53],[621.42,2.37],[621.4,2.37],[621.38,3.7],[621.37,5.08]],[[621.45,13.24],[621.46,2.37],[621.47,3.26],[621.48,18.17],[621.49,6.38]]]
["binance-futures","BNBUSDT",1731271700842,[[621.98,48.83],[621.97,4.7],[621.96,2.03],[621.95,5.13],[621.94,4.52]],[[621.99,2.17],[622.0,49.33],[622.01,0.15],[622.02,0.68],[622.03,1.84]]]
["binance-futures","BNBUSDT",1731271761756,[[622.97,8.13],[622.96,5.89],[622.95,2.0],[622.94,9.69],[622.93,6.06]],[[622.98,2.55],[622.99,0.65],[623.0,1.83],[623.02,2.88],[623.03,8.04]]]
["binance-futures","BNBUSDT",1731271794203,[[622.69,16.49],[622.68,3.89],[622.67,1.04],[622.66,5.99],[622.65,4.15]],[[622.7,7.13],[622.74,2.47],[622.75,3.41],[622.76,5.14],[622.77,12.46]]]
["binance-futures","BNBUSDT",1731271817778,[[622.5,22.08],[622.48,1.87],[622.46,2.9],[622.45,4.53],[622.42,1.09]],[[622.51,8.96],[622.52,0.74],[622.54,4.04],[622.55,3.8],[622.56,14.63]]]
["binance-futures","BNBUSDT",1731271850992,[[623.11,43.51],[623.1,2.0],[623.07,8.3],[623.06,13.06],[623.04,10.46]],[[623.12,9.83],[623.13,0.01],[623.15,2.05],[623.16,4.8],[623.17,7.87]]]
["binance-futures","BNBUSDT",1731271903631,[[622.84,2.14],[622.82,4.11],[622.81,2.14],[622.8,3.25],[622.79,5.54]],[[622.85,11.16],[622.86,2.89],[622.87,11.14],[622.88,13.65],[622.9,11.07]]]
["binance-futures","BNBUSDT",1731271940833,[[622.18,16.75],[622.17,6.84],[622.16,4.15],[622.15,1.16],[622.14,6.74]],[[622.19,0.01],[622.2,2.07],[622.23,2.09],[622.24,2.01],[622.25,9.17]]]
["binance-futures","BNBUSDT",1731271974047,[[621.91,1.52],[621.9,0.01],[621.86,3.38],[621.85,0.66],[621.84,0.64]],[[621.92,7.93],[621.93,6.36],[621.94,1.81],[621.95,4.15],[621.96,5.91]]]
["binance-futures","BNBUSDT",1731272038299,[[621.3,14.91],[621.28,0.62],[621.27,0.32],[621.26,2.18],[621.25,1.33]],[[621.31,4.93],[621.32,17.3],[621.34,3.72],[621.35,1.77],[621.36,9.3]]]
["binance-futures","BNBUSDT",1731272070492,[[621.13,4.24],[621.11,0.32],[621.1,1.8],[621.08,1.88],[621.06,12.24]],[[621.14,11.7],[621.15,1.1],[621.16,2.81],[621.19,0.92],[621.2,2.12]]]
["binance-futures","BNBUSDT",1731272093608,[[621.31,17.41],[621.3,5.15],[621.28,4.67],[621.27,13.35],[621.26,10.4]],[[621.32,5.16],[621.34,48.24],[621.35,0.01],[621.36,3.9],[621.37,0.8]]]
["binance-futures","BNBUSDT",1731272151827,[[621.66,1.16],[621.62,3.31],[621.61,11.53],[621.6,51.49],[621.59,0.01]],[[621.67,19.42],[621.68,10.27],[621.7,1.96],[621.71,5.27],[621.72,7.82]]]
["binance-futures","BNBUSDT",1731272182633,[[620.96,0.42],[620.94,0.1],[620.92,0.01],[620.89,6.65],[620.85,3.24]],[[620.97,30.3],[620.98,27.6],[620.99,8.82],[621.0,11.01],[621.01,9.83]]]
["binance-futures","BNBUSDT",1731272204901,[[621.23,13.81],[621.22,20.06],[621.21,9.16],[621.2,7.22],[621.19,8.05]],[[621.24,0.03],[621.25,0.62],[621.27,0.01],[621.28,1.71],[621.31,9.46]]]
["binance-futures","BNBUSDT",1731272228257,[[621.04,7.99],[621.03,2.68],[621.01,0.85],[621.0,4.0],[620.99,0.56]],[[621.05,9.11],[621.06,2.64],[621.07,3.7],[621.08,5.06],[621.09,11.68]]]
["binance-futures","BNBUSDT",1731272297710,[[621.25,58.49],[621.24,0.65],[621.23,0.01],[621.19,0.64],[621.17,3.45]],[[621.26,2.13],[621.3,2.03],[621.31,2.64],[621.32,2.03],[621.33,6.15]]]
["binance-futures","BNBUSDT",1731272320221,[[620.14,20.8],[620.13,5.1],[620.12,2.23],[620.11,0.78],[620.09,1.21]],[[620.15,2.02],[620.16,10.55],[620.18,0.76],[620.19,13.14],[620.21,1.95]]]
["binance-futures","BNBUSDT",1731272350789,[[620.05,11.54],[620.04,25.92],[620.03,73.01],[620.02,0.32],[620.01,501.87]],[[620.06,5.46],[620.07,0.73],[620.1,1.67],[620.11,11.31],[620.15,8.34]]]
["binance-futures","BNBUSDT",1731272409529,[[619.58,4.04]],[[619.59,15.17],[619.6,6.83],[619.61,4.98],[619.62,11.01],[619.63,23.63]]]
["binance-futures","BNBUSDT",1731272431465,[[619.69,19.4],[619.68,21.6],[619.67,24.3],[619.66,16.4],[619.65,6.89]],[[619.7,0.03],[619.71,0.03],[619.72,0.01],[619.74,2.68],[619.77,7.71]]]
["binance-futures","BNBUSDT",1731272461987,[[619.54,4.59],[619.53,8.15],[619.52,9.88],[619.51,1.41],[619.5,5.7]],[[619.55,9.01],[619.56,2.94],[619.57,0.67],[619.59,1.16],[619.62,7.74]]]
["binance-futures","BNBUSDT",1731272519794,[[618.82,8.1],[618.8,2.07],[618.79,0.64],[618.78,7.39],[618.77,10.02]],[[618.83,4.33],[618.84,6.96],[618.91,0.64],[618.92,4.33],[618.93,18.41]]]
["binance-futures","BNBUSDT",1731272549114,[[618.67,4.83],[618.64,5.5],[618.63,7.74],[618.62,0.16],[618.61,14.84]],[[618.68,19.57],[618.69,15.79],[618.7,10.77],[618.71,7.34],[618.72,9.25]]]
["binance-futures","BNBUSDT",1731272571371,[[618.09,79.34],[618.07,20.14],[618.06,6.34],[618.03,2.96],[618.0,8.57]],[[618.1,0.68],[618.11,1.0],[618.12,2.64],[618.13,0.64],[618.15,3.79]]]
["binance-futures","BNBUSDT",1731272627421,[[617.33,0.01],[617.31,2.39],[617.3,0.02],[617.28,0.03],[617.25,2.03]],[[617.34,10.02],[617.35,6.29],[617.36,22.18],[617.37,5.64],[617.38,5.64]]]
["binance-futures","BNBUSDT",1731272656975,[[617.52,2.24],[617.5,0.01],[617.48,5.54]],[[617.53,33.54],[617.54,16.71],[617.55,22.31],[617.56,7.26],[617.57,2.37]]]
["binance-futures","BNBUSDT",1731272678565,[[617.17,0.01],[617.16,0.03],[617.14,3.67],[617.13,0.01],[617.12,3.91]],[[617.18,10.87],[617.19,11.85],[617.2,14.82],[617.21,23.77],[617.22,25.82]]]
["binance-futures","BNBUSDT",1731272701150,[[617.06,22.69],[617.05,0.65],[617.04,0.68],[617.02,39.77],[617.01,212.12]],[[617.07,6.06],[617.11,26.5],[617.12,27.65],[617.13,11.25],[617.14,36.9]]]
["binance-futures","BNBUSDT",1731272765881,[[618.72,5.58],[618.7,2.58],[618.69,1.23],[618.68,25.42],[618.65,4.62]],[[618.73,1.78],[618.74,7.62],[618.75,2.0],[618.76,2.52],[618.77,1.8]]]
["binance-futures","BNBUSDT",1731272787211,[[617.69,8.7],[617.68,13.66],[617.67,14.12],[617.66,2.39],[617.65,1.18]],[[617.7,9.13],[617.71,0.01],[617.72,19.15],[617.73,7.02],[617.74,14.67]]]
["binance-futures","BNBUSDT",1731272817796,[[617.76,38.02],[617.75,69.52],[617.74,0.03],[617.73,0.03],[617.71,1.87]],[[617.77,23.02],[617.8,3.37],[617.81,7.6],[617.82,24.13],[617.83,7.61]]]
["binance-futures","BNBUSDT",1731272877016,[[617.0,245.97],[616.99,3.17],[616.98,0.9],[616.96,1.91],[616.95,2.12]],[[617.01,6.31],[617.03,8.92],[617.04,9.08],[617.05,15.99],[617.06,8.93]]]
["binance-futures","BNBUSDT",1731272898282,[[616.63,22.73],[616.62,21.66],[616.61,18.74],[616.6,21.74],[616.59,11.84]],[[616.64,14.06],[616.66,8.11],[616.68,8.52],[616.69,4.47],[616.7,9.79]]]
["binance-futures","BNBUSDT",1731272928572,[[616.52,14.98],[616.51,16.2],[616.5,38.51],[616.49,0.62],[616.47,6.68]],[[616.53,5.4],[616.57,2.65],[616.58,4.84],[616.59,1.58],[616.6,9.9]]]
["binance-futures","BNBUSDT",1731272988176,[[616.07,3.39],[616.06,10.69],[616.05,2.44],[616.04,8.52],[616.03,6.07]],[[616.08,20.89],[616.09,0.66],[616.1,8.52],[616.12,8.68],[616.13,6.77]]]
["binance-futures","BNBUSDT",1731273011004,[[616.0,1860.02],[615.99,2.26],[615.98,0.83],[615.97,0.25],[615.96,7.78]],[[616.01,49.6],[616.02,30.27],[616.03,12.24],[616.04,21.83],[616.05,1.71]]]
["binance-futures","BNBUSDT",1731273041143,[[615.09,7.25],[615.08,24.56],[615.07,6.18],[615.06,16.43]],[[615.1,10.54],[615.11,2.07],[615.12,8.52],[615.14,8.52],[615.15,45.03]]]
["binance-futures","BNBUSDT",1731273098617,[[614.5,21.08],[614.49,3.38],[614.47,0.65],[614.46,7.89],[614.45,17.75]],[[614.51,0.95],[614.52,6.95],[614.53,2.45],[614.56,8.71],[614.57,5.47]]]
["binance-futures","BNBUSDT",1731273128438,[[613.6,10.23],[613.59,6.34],[613.58,9.48],[613.57,0.25],[613.56,8.53]],[[613.61,33.4],[613.62,3.96],[613.63,1.98],[613.64,12.27],[613.68,20.81]]]
["binance-futures","BNBUSDT",1731273149849,[[613.55,2.95],[613.54,11.69],[613.53,7.57],[613.52,6.26],[613.51,5.29]],[[613.56,9.93],[613.57,16.15],[613.58,6.26],[613.59,1.23],[613.6,14.5]]]
["binance-futures","BNBUSDT",1731273171112,[[612.32,13.06],[612.31,0.65],[612.29,3.8],[612.27,1.0],[612.26,18.58]],[[612.33,0.07],[612.34,6.39],[612.36,1.94],[612.37,1.32],[612.38,9.1]]]
["binance-futures","BNBUSDT",1731273234249,[[613.25,11.07],[613.24,10.35],[613.23,0.88],[613.22,4.76],[613.21,9.74]],[[613.26,16.77],[613.27,1.75],[613.29,2.29],[613.3,2.13],[613.45,4.02]]]
["binance-futures","BNBUSDT",1731273255085,[[613.99,85.76],[613.98,0.65],[613.97,0.56],[613.96,6.23],[613.95,14.74]],[[614.0,1004.12],[614.01,0.18],[614.02,0.19],[614.03,8.37],[614.05,0.05]]]
["binance-futures","BNBUSDT",1731273284046,[[615.83,8.03],[615.82,6.24],[615.81,4.6]],[[615.84,13.5],[615.85,6.47],[615.86,20.22],[615.87,1.58],[615.88,11.63]]]
["binance-futures","BNBUSDT",1731273339520,[[617.68,2.55],[617.67,0.18],[617.64,1.76],[617.63,0.01],[617.59,2.67]],[[617.69,20.01],[617.7,14.04],[617.71,17.87],[617.72,10.73],[617.73,8.62]]]
["binance-futures","BNBUSDT",1731273360784,[[618.25,11.16],[618.24,7.78],[618.23,4.99],[618.22,4.2],[618.21,8.64]],[[618.26,2.05],[618.27,0.03],[618.28,1.5],[618.3,2.15],[618.31,0.65]]]
["binance-futures","BNBUSDT",1731273390003,[[619.17,9.98],[619.16,6.62],[619.15,5.95],[619.14,8.7]],[[619.18,0.59],[619.19,0.11],[619.2,1.56],[619.21,0.02],[619.22,2.47]]]
["binance-futures","BNBUSDT",1731273446595,[[619.64,1.96],[619.6,1.46],[619.58,1.43],[619.57,2.22],[619.56,2.1]],[[619.65,28.65],[619.66,5.07],[619.67,1.89],[619.68,7.86],[619.69,4.94]]]
["binance-futures","BNBUSDT",1731273467966,[[619.62,1.62],[619.56,1.86],[619.52,0.01],[619.51,3.48],[619.48,21.21]],[[619.63,15.36],[619.64,17.37],[619.65,6.92],[619.66,1.35],[619.68,8.4]]]
["binance-futures","BNBUSDT",1731273498090,[[620.03,5.22],[620.02,11.5],[620.01,17.18],[620.0,23.66],[619.99,6.48]],[[620.04,1.36],[620.06,4.83],[620.07,7.22],[620.1,2.71],[620.13,1.25]]]
["binance-futures","BNBUSDT",1731273520456,[[619.87,14.19],[619.86,0.66],[619.84,1.24],[619.83,4.82],[619.82,18.75]],[[619.88,12.86],[619.89,1.84],[619.9,3.39],[619.92,5.85],[619.93,0.65]]]
["binance-futures","BNBUSDT",1731273588244,[[619.22,7.21],[619.21,2.45],[619.2,1.98],[619.19,1.23],[619.18,6.78]],[[619.23,4.48],[619.24,1.63],[619.26,6.73],[619.27,3.66],[619.28,6.05]]]
["binance-futures","BNBUSDT",1731273610311,[[619.0,1.86],[618.98,1.71],[618.97,0.65],[618.96,4.16],[618.92,4.15]],[[619.01,5.88],[619.02,2.36],[619.03,0.65],[619.05,7.81],[619.06,2.87]]]
["binance-futures","BNBUSDT",1731273632431,[[619.0,5.71],[618.99,0.82],[618.97,0.02],[618.96,5.63],[618.95,3.22]],[[619.01,5.77],[619.02,1.7],[619.06,1.7],[619.07,3.73],[619.08,4.27]]]
["binance-futures","BNBUSDT",1731273702159,[[619.63,22.1],[619.62,4.5],[619.61,8.61],[619.6,1.69],[619.59,9.94]],[[619.64,3.78],[619.66,1.39],[619.68,1.39],[619.7,0.02],[619.71,0.04]]]
["binance-futures","BNBUSDT",1731273727101,[[619.57,5.33],[619.56,2.48],[619.53,1.22],[619.52,4.51],[619.51,1.87]],[[619.58,9.16],[619.61,0.99],[619.62,3.69],[619.63,12.04],[619.64,0.03]]]
["binance-futures","BNBUSDT",1731273751965,[[619.78,13.61],[619.76,8.04],[619.75,20.98],[619.74,13.78],[619.73,4.07]],[[619.79,3.48],[619.8,0.02],[619.87,0.02],[619.91,2.45],[619.92,0.65]]]
["binance-futures","BNBUSDT",1731273822968,[[619.16,3.23],[619.15,0.01],[619.12,0.01],[619.1,3.59],[619.05,20.58]],[[619.17,21.49],[619.18,1.59],[619.19,4.46],[619.2,2.24],[619.21,2.72]]]
["binance-futures","BNBUSDT",1731273847765,[[619.09,0.66],[619.07,1.63],[619.06,2.4],[619.05,3.46]],[[619.1,8.84],[619.11,0.03],[619.12,0.03],[619.13,4.47],[619.14,1.87]]]
["binance-futures","BNBUSDT",1731273881888,[[619.68,1.46],[619.67,2.0],[619.66,1.59],[619.63,0.81],[619.62,9.06]],[[619.69,15.73],[619.7,3.79],[619.71,3.16],[619.72,10.33],[619.74,5.79]]]
["binance-futures","BNBUSDT",1731273944451,[[620.73,1.59],[620.69,3.0],[620.64,7.89],[620.63,1.65],[620.6,17.65]],[[620.74,19.39],[620.76,5.54],[620.77,4.21],[620.78,8.05],[620.79,7.77]]]
["binance-futures","BNBUSDT",1731273967615,[[620.45,6.77],[620.44,3.57],[620.41,1.21],[620.4,2.15],[620.39,0.48]],[[620.46,22.14],[620.47,0.65],[620.48,0.16],[620.49,1.8],[620.5,2.24]]]
["binance-futures","BNBUSDT",1731274000406,[[621.18,19.21],[621.17,1.72],[621.16,2.77],[621.15,12.64],[621.14,2.54]],[[621.19,13.98],[621.2,2.04],[621.22,9.0],[621.33,1.84],[621.39,6.5]]]
["binance-futures","BNBUSDT",1731274024288,[[621.5,8.65],[621.49,0.65],[621.48,2.67],[621.47,0.03],[621.46,3.8]],[[621.51,11.14],[621.52,2.03],[621.53,2.34],[621.54,15.63],[621.55,1.92]]]
["binance-futures","BNBUSDT",1731274100089,[[620.89,0.63],[620.86,3.07],[620.85,1.27],[620.84,3.99],[620.82,2.96]],[[620.9,15.4],[620.91,6.27],[620.92,2.2],[620.94,6.91],[620.95,6.74]]]
["binance-futures","BNBUSDT",1731274125263,[[621.64,7.0],[621.63,3.67],[621.62,2.01],[621.61,1.56],[621.6,0.64]],[[621.65,1.8],[621.67,2.0],[621.68,0.91],[621.69,3.6],[621.71,1.8]]]
["binance-futures","BNBUSDT",1731274148405,[[621.08,3.6],[621.07,4.7],[621.06,3.04],[621.05,1.39],[621.04,4.67]],[[621.09,7.61],[621.1,1.7],[621.12,7.94],[621.13,4.03],[621.14,2.56]]]
["binance-futures","BNBUSDT",1731274220427,[[621.17,1.83],[621.16,5.85],[621.15,2.29],[621.14,2.05],[621.08,2.14]],[[621.18,18.05],[621.2,5.12],[621.21,9.72],[621.23,1.3],[621.24,2.69]]]
["binance-futures","BNBUSDT",1731274243785,[[621.57,6.23],[621.56,1.87],[621.55,1.26],[621.54,2.52],[621.53,9.69]],[[621.58,4.54],[621.61,1.01],[621.62,4.61],[621.63,5.5],[621.64,5.08]]]
["binance-futures","BNBUSDT",1731274266770,[[622.42,0.97],[622.4,0.02],[622.38,0.94],[622.37,0.5],[622.33,0.64]],[[622.43,10.88],[622.44,4.43],[622.45,5.95],[622.47,9.43],[622.48,2.99]]]
["binance-futures","BNBUSDT",1731274337843,[[622.11,7.8],[622.1,1.73],[622.09,0.64],[622.08,0.64],[622.07,4.66]],[[622.12,20.87],[622.13,0.78],[622.14,4.81],[622.15,10.87],[622.17,7.5]]]
["binance-futures","BNBUSDT",1731274361945,[[622.9,4.54],[622.89,0.34],[622.88,1.57],[622.87,3.13],[622.86,7.08]],[[622.91,13.58],[622.92,2.57],[622.94,0.39],[622.97,1.3],[623.06,0.07]]]
["binance-futures","BNBUSDT",1731274393601,[[622.96,28.13],[622.95,6.54],[622.94,8.8],[622.93,1.4],[622.92,40.01]],[[622.97,7.63],[622.99,0.01],[623.0,0.01],[623.01,0.86],[623.02,3.34]]]
["binance-futures","BNBUSDT",1731274417457,[[623.15,9.78],[623.14,2.6],[623.13,3.01],[623.12,2.53],[623.11,8.4]],[[623.16,4.82],[623.17,0.32],[623.2,3.37],[623.22,12.93],[623.24,4.66]]]
["binance-futures","BNBUSDT",1731274464739,[[622.24,5.12],[622.22,2.78],[622.21,2.4],[622.2,4.63],[622.18,5.68]],[[622.25,15.57],[622.26,7.91],[622.27,1.27],[622.28,4.48],[622.29,2.63]]]
["binance-futures","BNBUSDT",1731274520765,[[622.76,3.98],[622.75,8.47],[622.72,10.51],[622.71,28.71],[622.69,0.68]],[[622.77,19.94],[622.78,2.89],[622.79,6.53],[622.8,0.64],[622.81,7.22]]]
["binance-futures","BNBUSDT",1731274544616,[[622.14,9.66],[622.13,1.34],[622.12,2.34],[622.1,7.08],[622.08,2.21]],[[622.15,2.45],[622.16,2.91],[622.17,0.36],[622.2,1.33],[622.21,1.31]]]
["binance-futures","BNBUSDT",1731274620083,[[622.59,19.1],[622.58,3.71],[622.57,2.79],[622.56,0.67],[622.55,0.02]],[[622.6,8.82],[622.61,5.78],[622.62,4.72],[622.63,1.33],[622.64,4.08]]]
["binance-futures","BNBUSDT",1731274644804,[[622.3,9.88],[622.28,3.18],[622.27,1.33],[622.26,3.54],[622.25,0.62]],[[622.31,9.87],[622.32,0.64],[622.33,0.64],[622.35,0.63],[622.36,5.54]]]
["binance-futures","BNBUSDT",1731274669220,[[622.0,195.12],[621.99,2.18],[621.98,0.07],[621.97,0.07],[621.8,18.08]],[[622.01,43.46],[622.02,1.42],[622.03,0.85],[622.04,2.16],[622.05,6.04]]]
["binance-futures","BNBUSDT",1731274746612,[[622.33,23.28],[622.32,8.27],[622.31,1.5],[622.3,9.25],[622.29,13.92]],[[622.34,2.2],[622.39,0.05],[622.4,1.48],[622.41,1.84],[622.42,4.78]]]
["binance-futures","BNBUSDT",1731274773407,[[622.73,20.46],[622.72,11.21],[622.7,8.41],[622.69,14.44],[622.67,0.52]],[[622.74,10.87],[622.75,0.62],[622.77,4.04],[622.78,0.16],[622.79,0.16]]]
["binance-futures","BNBUSDT",1731274800534,[[623.37,5.27],[623.35,1.32],[623.34,2.21],[623.33,4.19],[623.32,2.85]],[[623.38,13.42],[623.4,0.64],[623.41,9.24],[623.42,7.27],[623.43,14.79]]]
["binance-futures","BNBUSDT",1731274873071,[[623.83,10.83],[623.82,4.04],[623.81,3.91],[623.8,4.07],[623.79,2.31]],[[623.84,4.02],[623.86,1.97],[623.88,4.41],[623.89,0.64],[623.9,2.1]]]
["binance-futures","BNBUSDT",1731274896610,[[624.28,2.3],[624.27,3.33],[624.26,1.87],[624.25,2.91],[624.24,22.2]],[[624.29,3.56],[624.3,13.1],[624.31,3.0],[624.32,3.67],[624.38,1.88]]]
["binance-futures","BNBUSDT",1731274926327,[[624.55,5.31],[624.54,1.6],[624.52,0.04],[624.51,1.4],[624.49,2.04]],[[624.56,5.66],[624.57,11.59],[624.58,6.8],[624.59,1.25],[624.6,8.64]]]
["binance-futures","BNBUSDT",1731274948464,[[624.48,4.88],[624.46,1.86],[624.45,2.19],[624.44,3.35],[624.43,0.64]],[[624.49,15.36],[624.53,1.26],[624.54,0.64],[624.55,0.64],[624.56,3.5]]]
["binance-futures","BNBUSDT",1731275013711,[[624.19,9.14],[624.18,0.64],[624.17,2.07],[624.16,2.61],[624.15,3.97]],[[624.2,1.93],[624.21,0.03],[624.22,2.41],[624.24,2.29],[624.25,2.4]]]
["binance-futures","BNBUSDT",1731275047723,[[623.7,16.59],[623.69,22.52],[623.68,12.38],[623.67,11.55],[623.66,2.39]],[[623.71,0.01],[623.72,4.84],[623.74,0.04],[623.76,18.55],[623.77,0.08]]]
["binance-futures","BNBUSDT",1731275072900,[[623.7,1.61],[623.69,0.01],[623.68,2.13],[623.66,2.13],[623.65,0.02]],[[623.71,16.98],[623.72,12.17],[623.73,2.27],[623.74,3.08],[623.75,6.7]]]
["binance-futures","BNBUSDT",1731275138636,[[624.44,1.35],[624.43,0.03],[624.4,0.63],[624.39,1.89],[624.38,0.04]],[[624.45,29.41],[624.46,2.23],[624.47,2.5],[624.48,5.02],[624.49,6.69]]]
["binance-futures","BNBUSDT",1731275172591,[[624.65,9.97],[624.64,4.04],[624.63,1.76],[624.62,2.99],[624.61,3.88]],[[624.66,5.88],[624.67,1.64],[624.7,4.97],[624.72,5.42],[624.73,0.73]]]
["binance-futures","BNBUSDT",1731275197535,[],[[624.68,0.4],[624.7,3.85],[624.71,5.02],[624.72,9.12],[624.73,25.26]]]
["binance-futures","BNBUSDT",1731275274631,[[625.04,58.11],[625.03,0.65],[625.02,0.64],[625.01,0.99],[625.0,3.46]],[[625.05,13.05],[625.08,13.14],[625.09,0.65],[625.11,0.03],[625.14,3.04]]]
["binance-futures","BNBUSDT",1731275298554,[[625.23,2.89],[625.22,2.94],[625.21,0.69],[625.2,1.99],[625.19,1.46]],[[625.24,8.54],[625.26,0.64],[625.27,0.64],[625.32,8.79],[625.35,10.69]]]
["binance-futures","BNBUSDT",1731275324437,[[624.88,9.19],[624.87,1.62],[624.86,2.63],[624.85,2.64],[624.84,3.25]],[[624.89,19.34],[624.9,2.97],[624.91,2.2],[624.92,4.07],[624.93,10.3]]]
["binance-futures","BNBUSDT",1731275361274,[[625.26,13.2],[625.25,0.01],[625.23,1.47],[625.22,0.51],[625.21,2.11]],[[625.27,34.22],[625.28,3.22],[625.3,5.22],[625.31,8.18],[625.32,12.02]]]
["binance-futures","BNBUSDT",1731275427980,[[625.04,11.02],[625.03,4.71],[625.02,7.01],[625.01,1.86],[625.0,13.13]],[[625.05,1.81],[625.08,2.93],[625.1,2.93],[625.14,20.21],[625.2,33.88]]]
["binance-futures","BNBUSDT",1731275463565,[[624.78,4.86],[624.75,0.01],[624.74,4.11],[624.73,6.48],[624.72,10.04]],[[624.79,4.45],[624.8,7.26],[624.81,3.12],[624.82,20.09],[624.84,3.28]]]
["binance-futures","BNBUSDT",1731275488711,[[625.29,6.78],[625.27,3.63],[625.26,4.96],[625.25,2.03],[625.23,1.54]],[[625.3,19.83],[625.32,1.8],[625.33,1.14],[625.34,9.01],[625.35,0.05]]]
["binance-futures","BNBUSDT",1731275556303,[[625.96,7.61],[625.95,2.44],[625.94,2.13],[625.93,7.89],[625.92,6.83]],[[625.97,7.98],[625.98,3.22],[625.99,2.1],[626.01,1.81],[626.02,3.22]]]
["binance-futures","BNBUSDT",1731275590445,[[626.1,15.54],[626.08,5.23],[626.07,12.32],[626.06,21.19],[626.05,7.95]],[[626.11,5.83],[626.16,6.23],[626.17,12.4],[626.18,6.17],[626.19,3.82]]]
["binance-futures","BNBUSDT",1731275615627,[[626.26,10.34],[626.23,0.64],[626.22,5.8],[626.2,1.41],[626.19,4.71]],[[626.27,12.21],[626.28,3.4],[626.29,3.45],[626.3,13.04],[626.31,0.17]]]
["binance-futures","BNBUSDT",1731275682489,[[626.57,1.56],[626.56,2.48],[626.54,3.94],[626.53,9.11],[626.5,2.3]],[[626.58,13.28],[626.59,1.64],[626.6,2.48],[626.61,4.39],[626.62,2.48]]]
["binance-futures","BNBUSDT",1731275714218,[[626.32,10.63],[626.3,0.04],[626.29,0.64],[626.28,2.11],[626.27,2.31]],[[626.33,13.67],[626.34,2.2],[626.35,0.64],[626.36,0.01],[626.38,6.91]]]
["binance-futures","BNBUSDT",1731275739444,[[625.92,6.74],[625.9,4.54],[625.87,0.64],[625.86,3.59]],[[625.93,4.4],[625.94,2.12],[625.95,1.39],[625.96,3.13],[625.97,4.5]]]
["binance-futures","BNBUSDT",1731275817582,[[625.11,1.38],[625.1,4.14],[625.08,3.06],[625.05,0.01],[625.04,0.15]],[[625.12,9.14],[625.13,5.54],[625.14,5.22],[625.15,8.19],[625.16,5.09]]]
["binance-futures","BNBUSDT",1731275841822,[[625.23,23.35],[625.22,7.84],[625.21,6.38],[625.2,11.31]],[[625.24,3.07],[625.25,0.64],[625.26,2.7],[625.28,1.54],[625.29,20.75]]]
["binance-futures","BNBUSDT",1731275870373,[[625.14,31.33],[625.13,3.08],[625.12,8.08],[625.11,0.14],[625.1,9.45]],[[625.15,1.2],[625.17,0.03],[625.2,2.0],[625.21,2.19],[625.22,2.0]]]
["binance-futures","BNBUSDT",1731275907555,[[625.81,9.1],[625.8,10.16],[625.79,6.66],[625.78,2.22],[625.76,2.21]],[[625.82,5.54],[625.83,0.01],[625.84,2.24],[625.86,4.41],[625.89,3.65]]]
["binance-futures","BNBUSDT",1731275980673,[[625.58,4.81],[625.54,4.13],[625.53,3.75],[625.52,1.63],[625.46,3.27]],[[625.59,32.63],[625.6,1.89],[625.61,0.66],[625.62,3.69],[625.63,1.77]]]
["binance-futures","BNBUSDT",1731276007578,[[625.03,11.17],[625.02,4.86],[625.01,11.46],[625.0,30.12],[624.98,5.97]],[[625.04,2.52],[625.08,5.07],[625.09,4.09],[625.1,3.72],[625.11,4.82]]]
["binance-futures","BNBUSDT",1731276043205,[[625.61,20.37],[625.6,3.46],[625.59,0.01],[625.57,1.7],[625.56,2.22]],[[625.62,9.5],[625.63,0.03],[625.65,1.55],[625.66,5.06],[625.67,14.96]]]
["binance-futures","BNBUSDT",1731276108583,[[625.31,20.77],[625.3,2.29],[625.29,9.0],[625.28,5.23],[625.27,8.88]],[[625.32,10.8],[625.36,3.4],[625.38,0.8],[625.39,0.65],[625.4,2.43]]]
["binance-futures","BNBUSDT",1731276145499,[[624.54,8.03],[624.52,1.54],[624.51,15.42],[624.47,2.99],[624.46,1.23]],[[624.55,1.24],[624.59,2.08],[624.6,9.07],[624.61,0.64],[624.66,3.23]]]
["binance-futures","BNBUSDT",1731276171080,[[624.63,1.65],[624.59,11.03],[624.55,2.18],[624.52,5.73],[624.48,22.43]],[[624.64,14.43],[624.65,6.66],[624.66,12.32],[624.67,0.64],[624.68,2.68]]]
["binance-futures","BNBUSDT",1731276240792,[[625.15,0.14],[625.13,7.99],[625.09,6.58],[625.03,2.78],[625.01,6.54]],[[625.16,4.66],[625.17,1.58],[625.18,16.07],[625.19,14.5],[625.2,0.69]]]
["binance-futures","BNBUSDT",1731276279424,[[625.11,4.11],[625.1,2.85],[625.09,0.77],[625.08,0.64],[625.07,2.42]],[[625.12,9.22],[625.14,2.69],[625.15,0.64],[625.16,20.58],[625.18,25.53]]]
["binance-futures","BNBUSDT",1731276307901,[[624.54,1.1],[624.51,5.49],[624.46,0.03],[624.44,0.03],[624.43,3.85]],[[624.55,16.8],[624.56,10.17],[624.57,6.03],[624.58,9.75],[624.59,4.3]]]
["binance-futures","BNBUSDT",1731276388119,[[625.44,14.71],[625.43,3.16],[625.42,5.74],[625.41,0.03],[625.4,1.85]],[[625.45,10.23],[625.46,3.96],[625.48,0.14],[625.49,4.58],[625.5,3.1]]]
["binance-futures","BNBUSDT",1731276416358,[[625.39,0.84],[625.37,0.03],[625.36,1.86],[625.34,2.04],[625.3,1.65]],[[625.4,27.5],[625.41,14.84],[625.42,8.84],[625.43,5.34],[625.44,15.59]]]
["binance-futures","BNBUSDT",1731276441828,[[625.75,16.04],[625.74,0.64],[625.71,8.92],[625.7,10.14],[625.69,0.64]],[[625.76,4.71],[625.78,2.04],[625.8,2.68],[625.81,1.38],[625.87,4.79]]]
["binance-futures","BNBUSDT",1731276474608,[[626.71,7.54],[626.69,0.01],[626.68,1.61],[626.67,8.75],[626.64,4.15]],[[626.72,41.74],[626.73,0.28],[626.74,0.03],[626.75,1.6],[626.76,4.93]]]
["binance-futures","BNBUSDT",1731276534884,[[627.27,30.31],[627.26,2.82],[627.25,0.03],[627.24,8.5],[627.23,10.59]],[[627.28,0.57],[627.3,4.51],[627.34,2.02],[627.35,2.02],[627.37,3.69]]]
["binance-futures","BNBUSDT",1731276558341,[[627.24,5.84],[627.2,3.62],[627.19,0.03],[627.18,2.32],[627.17,3.48]],[[627.25,8.78],[627.26,7.33],[627.28,3.78],[627.29,5.27],[627.3,13.25]]]
["binance-futures","BNBUSDT",1731276591608,[[626.96,4.52],[626.95,2.52],[626.94,2.72],[626.93,6.04],[626.92,2.11]],[[626.97,0.58],[627.0,2.65],[627.01,0.64],[627.02,3.62],[627.03,5.44]]]
["binance-futures","BNBUSDT",1731276653841,[[627.3,2.93],[627.29,0.34],[627.28,2.1],[627.27,0.23],[627.26,2.1]],[[627.31,16.67],[627.32,2.1],[627.33,2.69],[627.34,7.31],[627.36,6.84]]]
["binance-futures","BNBUSDT",1731276684955,[[626.91,13.38],[626.9,1.89],[626.89,0.66],[626.88,2.54],[626.87,3.27]],[[626.92,6.0],[626.94,0.93],[626.98,8.28],[626.99,0.82],[627.0,1.8]]]
["binance-futures","BNBUSDT",1731276708249,[[627.59,1.38],[627.56,0.22],[627.54,3.41],[627.53,1.7],[627.52,4.38]],[[627.6,12.26],[627.61,0.64],[627.62,1.89],[627.63,0.1],[627.64,2.75]]]
["binance-futures","BNBUSDT",1731276773968,[[627.19,13.27],[627.18,2.52],[627.17,0.7],[627.16,1.98],[627.15,6.42]],[[627.2,1.67],[627.24,3.57],[627.25,5.48],[627.26,1.98],[627.27,0.04]]]
["binance-futures","BNBUSDT",1731276808998,[[627.55,6.35],[627.54,2.18],[627.52,1.69],[627.51,2.6],[627.49,2.7]],[[627.56,13.54],[627.57,4.13],[627.58,3.02],[627.59,2.0],[627.6,4.51]]]
["binance-futures","BNBUSDT",1731276835622,[[627.55,3.55],[627.54,3.16],[627.53,0.98],[627.52,9.37],[627.51,0.01]],[[627.56,12.19],[627.57,1.78],[627.59,0.01],[627.6,6.18]]]
["binance-futures","BNBUSDT",1731276875299,[[627.94,8.36],[627.93,5.51],[627.92,2.52],[627.91,2.19],[627.9,5.66]],[[627.95,13.06],[627.96,2.63],[627.97,0.67],[627.98,0.6],[627.99,8.66]]]
["binance-futures","BNBUSDT",1731276943520,[[628.08,19.63],[628.06,1.82],[628.05,2.46],[628.04,9.95],[628.03,4.48]],[[628.09,2.19],[628.12,2.52],[628.13,2.18],[628.14,14.38],[628.17,1.83]]]
["binance-futures","BNBUSDT",1731276968753,[[628.25,3.04],[628.23,1.56],[628.21,2.33],[628.2,4.42],[628.19,3.72]],[[628.26,31.1],[628.27,0.15],[628.28,4.44],[628.29,3.22],[628.3,3.43]]]
["binance-futures","BNBUSDT",1731277006033,[[628.36,17.86],[628.35,0.01],[628.34,4.33],[628.33,2.33],[628.32,11.67]],[[628.37,10.23],[628.38,17.9],[628.39,0.68],[628.41,0.04],[628.42,0.26]]]
["binance-futures","BNBUSDT",1731277066594,[[629.1,16.76],[629.09,3.44],[629.08,11.65],[629.07,0.02],[629.06,5.95]],[[629.11,8.81],[629.16,4.35],[629.17,3.64],[629.18,6.22],[629.66,4.38]]]
["binance-futures","BNBUSDT",1731277089333,[[629.07,5.67],[629.06,3.18],[629.05,0.49],[629.04,4.94],[629.03,4.52]],[[629.08,10.75],[629.09,1.71],[629.1,0.64],[629.11,3.33],[629.12,5.54]]]
["binance-futures","BNBUSDT",1731277121575,[[628.03,8.03],[628.02,17.26],[628.01,9.7],[628.0,31.22],[627.99,6.04]],[[628.04,0.53],[628.05,0.07],[628.06,0.01],[628.08,11.0],[628.14,2.5]]]
["binance-futures","BNBUSDT",1731277184038,[[628.76,0.5],[628.75,1.03],[628.72,3.44],[628.71,5.68]],[[628.77,15.67],[628.78,7.36],[628.79,2.31],[628.8,9.38],[628.83,4.65]]]
["binance-futures","BNBUSDT",1731277216592,[[628.04,8.51],[628.03,1.77],[628.02,3.36],[628.01,4.02],[628.0,27.39]],[[628.05,27.81],[628.06,5.17],[628.07,0.67],[628.08,4.73],[628.09,1.77]]]
["binance-futures","BNBUSDT",1731277241246,[[628.19,1.58],[628.18,5.59],[628.17,3.96],[628.16,10.96],[628.15,0.34]],[[628.2,21.84],[628.21,0.29],[628.23,1.98],[628.24,5.08],[628.27,1.78]]]
["binance-futures","BNBUSDT",1731277308792,[[628.92,11.64],[628.86,2.5],[628.83,0.39],[628.8,7.42],[628.76,12.22]],[[628.93,27.1],[628.94,10.77],[628.95,12.74],[628.96,8.88],[628.97,15.13]]]
["binance-futures","BNBUSDT",1731277347490,[[629.66,30.46],[629.65,14.96],[629.64,14.16],[629.63,9.01],[629.62,12.27]],[[629.67,0.77],[629.68,0.21],[629.69,0.26],[629.7,0.95],[629.71,2.96]]]
["binance-futures","BNBUSDT",1731277364625,[[630.3,15.83],[630.29,5.81],[630.28,0.5],[630.27,6.92],[630.26,3.13]],[[630.31,7.99],[630.32,2.65],[630.33,0.01],[630.35,0.14],[630.39,0.74]]]
["binance-futures","BNBUSDT",1731277421363,[[631.11,15.78],[631.1,6.37],[631.09,3.68],[631.08,12.96],[631.07,8.2]],[[631.12,2.22],[631.14,0.35],[631.15,1.01],[631.16,0.02],[631.17,0.03]]]
["binance-futures","BNBUSDT",1731277452264,[[631.25,1.59],[631.23,4.96],[631.22,23.0],[631.21,17.62],[631.2,29.3]],[[631.26,0.01],[631.28,2.35],[631.3,2.36],[631.32,0.88],[631.33,0.26]]]
["binance-futures","BNBUSDT",1731277475532,[[631.0,11.64],[630.96,4.68],[630.94,1.88],[630.93,3.97],[630.92,29.26]],[[631.01,2.33],[631.02,0.01],[631.05,5.36],[631.06,5.7],[631.07,4.36]]]
["binance-futures","BNBUSDT",1731277506510,[[631.87,17.41],[631.86,6.01],[631.85,0.23],[631.84,0.15],[631.83,1.0]],[[631.88,0.07],[631.91,2.5],[631.92,2.99],[631.93,0.99],[631.97,0.01]]]
["binance-futures","BNBUSDT",1731277569072,[[631.96,16.24],[631.93,0.01],[631.92,1.9],[631.91,3.19],[631.86,8.53]],[[631.97,15.88],[631.98,1.9],[632.01,2.01],[632.02,6.29],[632.04,3.75]]]
["binance-futures","BNBUSDT",1731277593689,[[632.21,5.45],[632.2,1.96],[632.19,1.21],[632.18,0.06],[632.16,4.28]],[[632.22,2.17],[632.24,1.9],[632.25,3.83],[632.26,5.64],[632.3,0.17]]]
["binance-futures","BNBUSDT",1731277627657,[[631.1,39.81],[631.08,0.24],[631.07,0.09],[631.06,0.05],[631.05,0.1]],[[631.11,27.84],[631.14,1.82],[631.15,1.85],[631.16,1.81],[631.17,5.88]]]
["binance-futures","BNBUSDT",1731277688385,[[629.68,0.56],[629.66,2.09],[629.65,15.1],[629.64,0.17],[629.63,0.13]],[[629.69,11.55],[629.7,2.08],[629.72,18.08],[629.73,17.69],[629.74,3.91]]]
["binance-futures","BNBUSDT",1731277721732,[[628.89,5.91],[628.88,3.86],[628.86,2.67],[628.82,0.01],[628.8,5.03]],[[628.9,6.13],[628.94,3.95],[628.95,1.78],[628.96,2.16],[628.97,1.91]]]
["binance-futures","BNBUSDT",1731277744365,[[627.8,8.41],[627.78,1.86],[627.77,3.7],[627.76,11.64],[627.75,4.84]],[[627.81,3.04],[627.82,4.16],[627.83,0.91],[627.84,1.7],[627.85,0.95]]]
["binance-futures","BNBUSDT",1731277804015,[[626.65,14.12],[626.64,10.04],[626.61,1.87],[626.6,2.06],[626.59,0.5]],[[626.66,1.96],[626.67,2.81],[626.68,2.46],[626.7,20.23],[626.73,33.94]]]
["binance-futures","BNBUSDT",1731277834678,[[628.61,0.82],[628.6,1.96],[628.59,7.95],[628.58,1.96],[628.53,2.04]],[[628.62,9.87],[628.63,3.53],[628.64,8.08],[628.66,1.96],[628.67,3.75]]]
["binance-futures","BNBUSDT",1731277858409,[[628.89,0.39],[628.88,0.05],[628.84,3.86],[628.83,7.22],[628.82,11.72]],[[628.9,19.48],[628.93,5.16],[628.94,1.86],[628.95,1.85],[628.96,14.96]]]
["binance-futures","BNBUSDT",1731277920439,[[628.68,0.61],[628.67,0.02],[628.64,1.77],[628.63,0.01],[628.58,0.04]],[[628.69,17.61],[628.7,2.31],[628.71,5.66],[628.72,4.07],[628.73,12.91]]]
["binance-futures","BNBUSDT",1731277951572,[[626.57,70.61],[626.53,1.01],[626.5,2.75],[626.48,0.29],[626.46,1.86]],[[626.58,1.32],[626.59,1.0],[626.6,2.93],[626.62,3.79],[626.63,3.61]]]
["binance-futures","BNBUSDT",1731277974959,[[626.04,4.53],[626.03,0.22],[626.02,5.93],[626.01,2.39],[625.97,0.85]],[[626.05,0.14],[626.06,0.36],[626.07,0.03],[626.08,0.02],[626.12,3.8]]]
["binance-futures","BNBUSDT",1731278005582,[[625.13,3.05],[625.12,1.74],[625.11,1.08],[625.09,0.01],[625.06,0.34]],[[625.14,4.61],[625.16,1.74],[625.18,5.54],[625.21,1.78],[625.22,2.28]]]
["binance-futures","BNBUSDT",1731278063706,[[624.7,7.87],[624.69,0.11],[624.67,4.0],[624.64,1.66],[624.59,4.69]],[[624.71,10.08],[624.72,3.99],[624.73,4.33],[624.74,2.75],[624.75,0.66]]]
["binance-futures","BNBUSDT",1731278085773,[[625.41,2.13],[625.37,0.79],[625.32,6.61],[625.31,0.03],[625.28,2.52]],[[625.42,9.89],[625.43,9.38],[625.44,8.4],[625.45,17.56],[625.46,7.37]]]
["binance-futures","BNBUSDT",1731278118458,[[624.2,2.44],[624.18,1.08],[624.17,0.16],[624.16,1.08],[624.15,0.17]],[[624.21,5.36],[624.24,0.05],[624.25,1.78],[624.26,5.76],[624.27,5.59]]]
["binance-futures","BNBUSDT",1731278177253,[[624.29,12.97],[624.28,33.66],[624.27,0.03],[624.25,15.39],[624.24,34.9]],[[624.3,2.77],[624.33,0.13],[624.34,0.02],[624.35,0.02],[624.36,0.56]]]
["binance-futures","BNBUSDT",1731278209328,[[624.77,9.87],[624.76,1.7],[624.75,1.32],[624.74,0.5],[624.73,3.18]],[[624.78,0.01],[624.8,0.03],[624.83,5.76],[624.85,6.4],[624.86,16.55]]]
["binance-futures","BNBUSDT",1731278235249,[[625.66,19.12],[625.65,0.51],[625.64,1.55],[625.62,1.71],[625.6,1.7]],[[625.67,7.38],[625.68,2.08],[625.69,12.82],[625.7,0.92],[625.71,0.14]]]
["binance-futures","BNBUSDT",1731278302003,[[624.25,4.37],[624.24,1.3],[624.23,0.06],[624.21,0.96],[624.19,1.26]],[[624.26,13.83],[624.27,8.01],[624.28,1.32],[624.29,1.13],[624.3,5.3]]]
["binance-futures","BNBUSDT",1731278335645,[[624.99,11.51],[624.98,6.29],[624.97,0.55],[624.96,1.16],[624.95,2.4]],[[625.0,31.58],[625.02,0.03],[625.03,0.06],[625.05,0.06],[625.06,0.05]]]
["binance-futures","BNBUSDT",1731278359428,[[624.49,0.31],[624.47,0.01],[624.44,2.5],[624.38,4.81],[624.37,1.86]],[[624.5,11.38],[624.51,7.53],[624.52,7.09],[624.53,3.95],[624.54,12.25]]]
["binance-futures","BNBUSDT",1731278424944,[[625.02,10.37],[625.0,3.89],[624.99,10.23],[624.95,1.7],[624.93,4.97]],[[625.03,4.97],[625.04,1.01],[625.07,1.65],[625.08,6.21],[625.11,14.03]]]
["binance-futures","BNBUSDT",1731278463354,[[624.14,2.45],[624.09,0.05],[624.08,0.06],[624.07,3.19],[624.06,2.29]],[[624.15,26.79],[624.16,1.7],[624.17,4.18],[624.18,14.02],[624.21,0.01]]]
["binance-futures","BNBUSDT",1731278490684,[[623.97,0.48],[623.92,0.15],[623.88,0.03],[623.87,4.56],[623.84,3.82]],[[623.98,23.76],[623.99,10.87],[624.0,5.76],[624.01,4.36],[624.02,3.52]]]
["binance-futures","BNBUSDT",1731278526231,[[623.99,2855.16],[623.94,0.01],[623.91,8.16],[623.89,0.68],[623.87,1.84]],[[624.0,168.39],[624.01,1.54],[624.02,4.62],[624.03,1.04],[624.04,1.04]]]
["binance-futures","BNBUSDT",1731278592349,[[623.11,35.08],[623.1,9.34],[623.09,36.97],[623.08,3.87],[623.0,45.03]],[[623.12,12.85],[623.14,1.77],[623.15,11.61],[623.17,1.17],[623.18,3.05]]]
["binance-futures","BNBUSDT",1731278618417,[[623.03,5.22],[623.02,39.67],[623.01,6.28],[622.91,0.64],[622.89,4.02]],[[623.04,1.84],[623.06,1.85],[623.07,10.78],[623.08,6.52],[623.09,2.63]]]
["binance-futures","BNBUSDT",1731278652665,[[623.0,2619.47],[622.99,0.92],[622.97,0.1],[622.96,0.92],[622.95,0.44]],[[623.01,372.99],[623.02,1.16],[623.04,12.05],[623.05,11.61],[623.06,10.72]]]
["binance-futures","BNBUSDT",1731278716112,[[624.49,20.17],[624.48,3.3],[624.47,4.56],[624.46,5.08],[624.45,0.04]],[[624.5,52.07],[624.51,0.01],[624.53,0.11],[624.54,0.84],[624.55,3.02]]]
["binance-futures","BNBUSDT",1731278740955,[[624.77,9.03],[624.75,6.17],[624.74,16.69],[624.73,1.46],[624.72,6.45]],[[624.78,5.67],[624.79,0.03],[624.81,1.68],[624.82,5.25],[624.83,0.03]]]
["binance-futures","BNBUSDT",1731278775386,[[623.59,21.23],[623.58,6.34],[623.57,4.47],[623.56,2.63],[623.55,26.52]],[[623.6,14.96],[623.61,0.5],[623.63,0.5],[623.65,3.81],[623.69,3.44]]]
["binance-futures","BNBUSDT",1731278838870,[[623.78,42.41],[623.76,3.15],[623.75,2.8],[623.74,3.85],[623.72,4.13]],[[623.79,4.65],[623.81,0.03],[623.82,5.84],[623.83,9.92],[623.85,8.81]]]
["binance-futures","BNBUSDT",1731278873509,[[624.59,3.72],[624.57,3.8],[624.56,0.01],[624.51,3.94]],[[624.6,12.92],[624.61,7.68],[624.62,2.92],[624.63,21.97],[624.64,4.62]]]
["binance-futures","BNBUSDT",1731278897854,[[624.61,14.12],[624.6,6.9],[624.59,0.87],[624.58,0.25],[624.57,1.62]],[[624.62,4.51],[624.63,0.01],[624.65,0.17],[624.66,4.0],[624.68,0.34]]]
["binance-futures","BNBUSDT",1731278966722,[[625.43,29.87],[625.4,0.01],[625.37,1.89],[625.36,0.03],[625.34,47.97]],[[625.44,8.0],[625.45,0.02],[625.46,4.62],[625.47,0.81],[625.48,13.97]]]
["binance-futures","BNBUSDT",1731279004678,[[625.48,10.12],[625.47,1.94],[625.46,12.32],[625.45,34.21],[625.44,47.95]],[[625.49,2.53],[625.52,0.43],[625.53,0.05],[625.54,0.33],[625.55,3.84]]]
["binance-futures","BNBUSDT",1731279032463,[[625.35,10.94],[625.31,2.89],[625.3,17.65],[625.28,1.83],[625.27,2.67]],[[625.36,10.3],[625.38,2.78],[625.39,18.02],[625.4,1.62],[625.42,0.01]]]
["binance-futures","BNBUSDT",1731279071041,[[625.6,5.28],[625.58,0.01],[625.55,1.58],[625.52,1.62],[625.5,0.64]],[[625.61,8.17],[625.62,1.2],[625.63,1.61],[625.64,1.1],[625.65,3.5]]]
["binance-futures","BNBUSDT",1731279142135,[[624.83,21.09],[624.82,0.09],[624.81,5.42],[624.8,0.71],[624.79,18.81]],[[624.84,12.96],[624.85,1.29],[624.86,0.81],[624.87,0.86],[624.88,2.36]]]
["binance-futures","BNBUSDT",1731279168607,[[625.46,8.04],[625.45,1.0],[625.44,1.46],[625.43,4.53],[625.42,2.67]],[[625.47,9.09],[625.48,2.25],[625.49,0.14],[625.5,10.55],[625.51,5.61]]]
["binance-futures","BNBUSDT",1731279207291,[[624.99,3.81],[624.96,5.86],[624.95,8.0],[624.94,4.79],[624.93,7.43]],[[625.0,72.1],[625.01,9.76],[625.04,9.12],[625.06,1.61],[625.07,1.61]]]
["binance-futures","BNBUSDT",1731279276667,[[625.5,26.9],[625.49,3.51],[625.48,0.01],[625.46,15.6],[625.45,14.11]],[[625.51,0.01],[625.52,0.93],[625.55,0.01],[625.56,0.01],[625.57,0.94]]]
["binance-futures","BNBUSDT",1731279304165,[[625.51,4.67],[625.5,4.0],[625.49,0.65],[625.48,2.68],[625.47,3.48]],[[625.52,2.12],[625.55,19.81],[625.56,14.71],[625.57,9.26],[625.58,0.03]]]
["binance-futures","BNBUSDT",1731279338893,[[626.55,18.43],[626.54,8.52],[626.53,0.51],[626.52,10.45],[626.5,8.53]],[[626.56,12.39],[626.57,2.14],[626.58,4.35],[626.59,1.66],[626.6,8.65]]]
["binance-futures","BNBUSDT",1731279412216,[[626.55,89.5],[626.54,0.04],[626.53,0.03],[626.52,2.03],[626.5,7.73]],[[626.56,8.3],[626.57,8.66],[626.58,4.18],[626.59,6.46],[626.6,4.0]]]
["binance-futures","BNBUSDT",1731279451299,[[627.4,8.21],[627.39,4.34],[627.38,12.29],[627.36,12.87],[627.35,7.37]],[[627.41,6.88],[627.42,5.04],[627.43,0.61],[627.44,0.07],[627.45,0.54]]]
["binance-futures","BNBUSDT",1731279479243,[[627.8,8.8],[627.79,8.78],[627.78,0.04],[627.77,6.01],[627.74,2.24]],[[627.81,6.23],[627.82,1.0],[627.83,1.85],[627.84,9.38],[627.85,1.3]]]
["binance-futures","BNBUSDT",1731279556794,[[627.66,35.03],[627.64,3.67],[627.63,16.79],[627.62,4.34],[627.6,0.99]],[[627.67,10.26],[627.68,3.53],[627.69,3.11],[627.7,8.84],[627.71,8.57]]]
["binance-futures","BNBUSDT",1731279594336,[[626.92,14.69],[626.91,0.38],[626.9,2.34],[626.89,1.53],[626.88,18.09]],[[626.93,9.38],[626.95,2.52],[626.96,13.48],[626.97,2.6],[626.99,4.23]]]
["binance-futures","BNBUSDT",1731279618178,[[627.24,0.01],[627.23,2.05],[627.17,3.98],[627.15,8.39],[627.14,3.17]],[[627.25,35.64],[627.26,5.52],[627.27,3.72],[627.28,0.65],[627.29,10.05]]]
["binance-futures","BNBUSDT",1731279681085,[[627.26,7.73],[627.24,3.23],[627.22,3.0],[627.21,4.12],[627.2,13.35]],[[627.27,3.16],[627.3,1.91],[627.31,11.09],[627.36,8.31],[627.37,0.06]]]
["binance-futures","BNBUSDT",1731279713938,[[627.2,11.23],[627.19,3.83],[627.18,5.73],[627.17,4.3],[627.16,1.89]],[[627.21,3.24],[627.24,0.76],[627.25,1.26],[627.27,4.28],[627.54,8.97]]]
["binance-futures","BNBUSDT",1731279737291,[[626.36,7.78],[626.33,0.03],[626.32,1.71]],[[626.37,10.39],[626.38,3.38],[626.39,3.03],[626.4,3.81],[626.41,1.14]]]
["binance-futures","BNBUSDT",1731279770824,[[626.37,0.01],[626.34,0.01],[626.33,0.73],[626.3,0.63],[626.29,2.24]],[[626.38,1.58],[626.39,4.07],[626.4,12.4],[626.41,17.26],[626.42,13.08]]]
["binance-futures","BNBUSDT",1731279837279,[[627.04,0.6],[627.03,8.38],[627.0,1.66],[626.97,1.06],[626.96,1.01]],[[627.05,30.83],[627.06,13.09],[627.07,14.04],[627.08,3.72],[627.09,7.03]]]
["binance-futures","BNBUSDT",1731279860595,[[627.29,12.34],[627.28,3.79],[627.26,1.67],[627.25,4.67],[627.23,1.35]],[[627.3,0.04],[627.31,0.64],[627.32,2.37],[627.33,3.27],[627.34,17.96]]]
["binance-futures","BNBUSDT",1731279892520,[[627.95,24.89],[627.94,5.17],[627.93,16.45],[627.92,6.18],[627.91,9.0]],[[627.96,4.05],[627.97,0.01],[627.98,4.12],[627.99,5.63],[628.01,0.03]]]
["binance-futures","BNBUSDT",1731279955460,[[629.13,3.86],[629.12,15.05],[629.1,0.65],[629.09,0.04],[629.08,0.04]],[[629.14,18.52],[629.15,14.79],[629.16,0.64],[629.17,0.64],[629.18,2.39]]]
["binance-futures","BNBUSDT",1731279987542,[[629.58,19.1],[629.57,13.3],[629.56,6.15],[629.55,11.92],[629.54,7.12]],[[629.59,1.94],[629.6,15.0],[629.63,7.94],[629.64,1.15],[629.65,2.64]]]
["binance-futures","BNBUSDT",1731280010673,[[629.01,9.31],[629.0,2.38],[628.98,2.38],[628.96,2.56],[628.84,20.19]],[[629.02,14.73],[629.03,8.67],[629.04,6.26],[629.05,7.8],[629.06,11.94]]]
["binance-futures","BNBUSDT",1731280076320,[[629.37,12.3],[629.36,5.32],[629.35,2.64],[629.34,2.79],[629.33,2.71]],[[629.38,13.8],[629.39,0.03],[629.4,0.05],[629.41,0.65],[629.42,2.27]]]
["binance-futures","BNBUSDT",1731280110384,[[628.44,6.1],[628.42,4.54],[628.41,9.41],[628.35,0.01]],[[628.45,18.78],[628.46,2.15],[628.47,4.41],[628.48,9.97],[628.49,14.51]]]
["binance-futures","BNBUSDT",1731280131745,[[627.57,7.22],[627.56,4.67],[627.55,2.44],[627.54,7.49],[627.53,7.26]],[[627.58,5.66],[627.6,1.14],[627.61,0.64],[627.62,3.78],[627.63,2.03]]]
["binance-futures","BNBUSDT",1731280199025,[[627.68,15.99],[627.67,0.65],[627.66,0.64],[627.65,2.28],[627.64,3.23]],[[627.69,5.55],[627.7,4.82],[627.71,2.03],[627.72,5.48],[627.73,17.06]]]
["binance-futures","BNBUSDT",1731280232138,[[627.54,15.58],[627.52,1.97],[627.51,0.01],[627.5,3.39],[627.49,0.66]],[[627.55,7.13],[627.56,2.0],[627.58,1.97],[627.59,6.63],[627.6,6.28]]]
["binance-futures","BNBUSDT",1731280256758,[[627.06,4.38],[627.05,5.65],[627.04,0.05],[627.02,0.01],[627.01,0.11]],[[627.07,18.78],[627.08,10.38],[627.1,0.44],[627.11,3.8],[627.12,12.44]]]
["binance-futures","BNBUSDT",1731280291669,[[627.28,4.12],[627.26,1.65],[627.25,2.52],[627.24,3.0],[627.23,2.46]],[[627.29,4.7],[627.3,1.65],[627.31,4.89],[627.32,1.65],[627.33,5.28]]]
["binance-futures","BNBUSDT",1731280353036,[[626.2,4.36],[626.19,2.98],[626.18,1.27],[626.17,3.54],[626.16,4.62]],[[626.21,4.09],[626.22,2.37],[626.23,0.64],[626.25,2.91],[626.26,6.61]]]
["binance-futures","BNBUSDT",1731280376302,[[626.49,4.42],[626.47,0.01],[626.46,2.5],[626.44,0.55],[626.43,2.0]],[[626.5,4.22],[626.51,2.22],[626.52,2.21],[626.53,2.1],[626.54,3.81]]]
["binance-futures","BNBUSDT",1731280408552,[[626.95,11.67],[626.94,4.61],[626.93,2.98],[626.92,6.18],[626.91,6.0]],[[626.96,3.97],[626.97,4.92],[626.99,12.74],[627.02,11.21],[627.15,37.63]]]
["binance-futures","BNBUSDT",1731280475382,[[626.07,5.14],[626.06,0.36],[626.05,0.2],[626.04,2.81],[626.03,11.51]],[[626.08,11.22],[626.09,15.93],[626.1,6.99],[626.11,2.49],[626.12,25.0]]]
["binance-futures","BNBUSDT",1731280508147,[[626.3,10.6],[626.27,2.5],[626.25,1.7],[626.23,0.03],[626.22,5.85]],[[626.31,49.28],[626.32,4.01],[626.34,0.64],[626.35,24.74],[626.36,26.99]]]
["binance-futures","BNBUSDT",1731280531518,[[626.71,17.54],[626.7,3.39],[626.67,4.95],[626.66,3.27],[626.65,1.4]],[[626.72,9.22],[626.73,0.04],[626.74,3.27],[626.75,0.61],[626.76,3.93]]]
["binance-futures","BNBUSDT",1731280595637,[[627.25,18.39],[627.24,3.43],[627.22,0.57],[627.21,3.99],[627.17,1.46]],[[627.26,13.47],[627.27,8.57],[627.28,1.67],[627.29,11.68],[627.3,18.04]]]
["binance-futures","BNBUSDT",1731280630556,[[627.64,22.04],[627.63,1.65],[627.62,2.97],[627.61,2.1],[627.6,5.59]],[[627.65,13.34],[627.66,6.07],[627.67,14.83],[627.68,3.13],[627.69,2.77]]]
["binance-futures","BNBUSDT",1731280656111,[[627.69,22.34],[627.68,2.79],[627.67,1.58],[627.66,3.46],[627.65,2.2]],[[627.7,3.19],[627.71,3.76],[627.72,0.67],[627.73,8.64],[627.74,4.03]]]
["binance-futures","BNBUSDT",1731280719134,[[627.52,8.22],[627.51,3.13],[627.5,1.46],[627.49,5.31],[627.48,10.99]],[[627.53,6.01],[627.54,0.64],[627.55,0.64],[627.56,2.17],[627.57,1.46]]]
["binance-futures","BNBUSDT",1731280752671,[[627.77,17.62],[627.76,9.02],[627.75,7.15],[627.74,15.18],[627.73,15.76]],[[627.78,0.5],[627.79,2.04],[627.8,2.26],[627.81,3.02],[627.84,14.0]]]
["binance-futures","BNBUSDT",1731280777587,[[628.19,1.79],[628.17,5.92],[628.16,5.82],[628.15,13.02],[628.1,7.24]],[[628.2,52.46],[628.21,0.67],[628.23,0.06],[628.26,0.64],[628.27,3.4]]]
["binance-futures","BNBUSDT",1731280812069,[[628.76,22.69],[628.75,14.59],[628.74,17.71],[628.73,1.8],[628.72,24.63]],[[628.77,8.3],[628.79,0.01],[628.8,3.74],[628.81,0.39],[628.83,0.03]]]
["binance-futures","BNBUSDT",1731280879045,[[628.69,10.19],[628.68,5.55],[628.67,0.28],[628.66,1.23],[628.65,4.05]],[[628.7,5.89],[628.72,3.15],[628.73,0.04],[628.74,5.36],[628.75,0.64]]]
["binance-futures","BNBUSDT",1731280904218,[[628.83,19.12],[628.82,2.57],[628.81,0.65],[628.78,1.45],[628.77,4.06]],[[628.84,1.58],[628.86,0.49],[628.87,6.07],[628.88,6.07],[628.89,9.53]]]
["binance-futures","BNBUSDT",1731280937707,[[628.69,7.78],[628.68,4.54],[628.67,4.4],[628.66,5.99],[628.65,2.81]],[[628.7,9.18],[628.72,2.2],[628.73,1.42],[628.74,7.51],[628.75,5.66]]]
["binance-futures","BNBUSDT",1731281001284,[[627.85,10.35],[627.84,9.36],[627.83,5.61],[627.82,2.24],[627.81,7.94]],[[627.86,2.08],[627.87,0.01],[627.88,2.19],[627.9,2.84],[627.92,93.79]]]
["binance-futures","BNBUSDT",1731281025368,[[627.75,14.06],[627.74,2.09],[627.73,0.64],[627.72,0.64],[627.71,1.9]],[[627.76,6.52],[627.78,2.08],[627.79,1.14],[627.8,4.65],[627.81,0.67]]]
["binance-futures","BNBUSDT",1731281062571,[[627.92,1.69],[627.91,0.54],[627.85,1.81],[627.82,1.76],[627.78,5.71]],[[627.93,35.78],[627.94,8.59],[627.95,3.82],[627.96,18.2],[627.97,16.34]]]
["binance-futures","BNBUSDT",1731281135366,[[627.89,1.76],[627.88,1.98],[627.86,1.98],[627.85,2.03],[627.84,4.31]],[[627.9,10.9],[627.91,2.74],[627.92,3.46],[627.93,14.78],[627.94,2.52]]]
["binance-futures","BNBUSDT",1731281172014,[[627.8,17.26],[627.79,0.64],[627.78,3.39],[627.77,1.89],[627.76,19.09]],[[627.81,15.67],[627.82,2.1],[627.83,0.03],[627.84,2.04],[627.85,4.17]]]
["binance-futures","BNBUSDT",1731281200510,[[627.73,1.5],[627.72,0.01],[627.7,3.07],[627.68,3.58],[627.67,0.8]],[[627.74,31.12],[627.75,21.35],[627.76,15.92],[627.77,28.26],[627.78,14.27]]]
["binance-futures","BNBUSDT",1731281272908,[[627.79,2.51],[627.76,3.28],[627.75,1.39],[627.74,2.91],[627.73,2.83]],[[627.8,16.66],[627.81,26.29],[627.83,2.11],[627.84,18.37],[627.89,26.34]]]
["binance-futures","BNBUSDT",1731281311787,[[627.95,30.68],[627.94,71.33],[627.93,7.12],[627.92,12.09],[627.91,12.47]],[[627.96,2.46],[627.97,2.58],[627.98,22.2],[627.99,6.88],[628.0,21.4]]]
["binance-futures","BNBUSDT",1731281341334,[[628.14,8.55],[628.11,0.02],[628.1,2.76],[628.08,4.86],[628.07,0.01]],[[628.15,23.23],[628.16,3.91],[628.17,5.31],[628.18,11.42],[628.19,6.6]]]
["binance-futures","BNBUSDT",1731281380710,[[627.77,11.87],[627.76,2.96],[627.75,2.7],[627.74,3.12],[627.73,4.71]],[[627.78,6.6],[627.79,1.69],[627.82,2.61],[627.83,2.69],[627.84,8.53]]]
["binance-futures","BNBUSDT",1731281466532,[[627.87,3.15],[627.86,1.67],[627.85,0.66],[627.83,1.8],[627.82,4.85]],[[627.88,18.4],[627.9,3.0],[627.91,2.03],[627.92,2.08],[627.93,9.66]]]
["binance-futures","BNBUSDT",1731281494603,[[627.51,23.45],[627.5,11.31],[627.49,6.34],[627.48,0.81],[627.47,2.9]],[[627.52,12.12],[627.53,5.83],[627.54,3.24],[627.55,3.88],[627.56,3.98]]]
["binance-futures","BNBUSDT",1731281531392,[[627.28,21.29],[627.27,9.44],[627.26,15.76],[627.25,7.0],[627.24,18.26]],[[627.29,12.66],[627.3,0.02],[627.32,2.01],[627.33,1.5],[627.34,2.63]]]
["binance-futures","BNBUSDT",1731281602143,[[627.88,21.46],[627.85,0.64],[627.84,10.69],[627.83,8.83],[627.82,16.63]],[[627.89,8.48],[627.9,3.67],[627.91,2.53],[627.92,2.58],[627.93,7.12]]]
["binance-futures","BNBUSDT",1731281630998,[[628.24,26.13],[628.23,11.03],[628.22,14.33],[628.21,2.16],[628.2,14.94]],[[628.25,0.07],[628.26,2.03],[628.27,0.47],[628.28,0.01],[628.29,0.02]]]
["binance-futures","BNBUSDT",1731281669092,[[628.84,30.63],[628.83,14.11],[628.82,15.17],[628.81,15.79],[628.8,10.29]],[[628.85,0.13],[628.86,0.08],[628.87,0.17],[628.88,5.39],[628.89,1.15]]]
["binance-futures","BNBUSDT",1731281744055,[[629.49,15.85],[629.48,8.59],[629.47,17.39],[629.46,11.62],[629.45,0.79]],[[629.5,3.99],[629.51,4.82],[629.52,11.82],[629.53,4.89],[629.55,2.98]]]
["binance-futures","BNBUSDT",1731281782485,[[629.54,14.05],[629.53,0.66],[629.52,0.64],[629.5,1.39],[629.48,0.04]],[[629.55,13.12],[629.56,2.31],[629.57,1.39],[629.58,17.98],[629.59,9.48]]]
["binance-futures","BNBUSDT",1731281809490,[[629.58,3.86],[629.56,1.6],[629.55,3.21],[629.54,4.52],[629.53,13.09]],[[629.59,22.57],[629.6,1.09],[629.61,9.48],[629.62,7.97],[629.63,13.6]]]
["binance-futures","BNBUSDT",1731281834086,[],[[629.63,17.35],[629.64,15.87],[629.65,0.65],[629.66,8.11],[629.67,34.71]]]
["binance-futures","BNBUSDT",1731281920860,[[629.74,7.82],[629.71,0.64],[629.7,3.99],[629.68,1.41],[629.67,3.98]],[[629.75,11.08],[629.76,0.64],[629.77,0.64],[629.78,27.92],[629.79,23.84]]]
["binance-futures","BNBUSDT",1731281950484,[[629.78,9.31],[629.77,2.56],[629.76,2.79],[629.74,1.38],[629.72,1.38]],[[629.79,14.21],[629.8,1.11],[629.81,0.22],[629.82,3.48],[629.83,10.83]]]
["binance-futures","BNBUSDT",1731281987632,[[628.72,27.62],[628.71,10.34],[628.7,7.65],[628.69,0.64],[628.68,8.37]],[[628.73,5.7],[628.74,0.54],[628.75,8.09],[628.81,4.67],[628.84,3.76]]]
["binance-futures","BNBUSDT",1731282047290,[[626.63,2.38],[626.55,0.01],[626.54,3.47],[626.53,0.64],[626.51,2.07]],[[626.64,9.51],[626.65,0.64],[626.66,8.68],[626.67,28.35],[626.68,11.27]]]
["binance-futures","BNBUSDT",1731282070159,[[627.23,40.79],[627.22,1.02],[627.21,2.02],[627.2,6.58],[627.19,3.44]],[[627.24,19.9],[627.25,0.6],[627.26,0.06],[627.27,0.01],[627.28,0.79]]]
["binance-futures","BNBUSDT",1731282108080,[[627.79,9.27],[627.78,4.33],[627.77,2.5],[627.76,8.37],[627.75,2.75]],[[627.8,18.68],[627.81,11.73],[627.84,3.49],[627.85,7.72],[627.87,0.28]]]
["binance-futures","BNBUSDT",1731282184187,[[627.53,11.74],[627.52,6.84],[627.51,6.97],[627.5,9.57],[627.49,14.04]],[[627.54,5.93],[627.55,0.64],[627.56,2.77],[627.58,1.35],[627.59,5.12]]]
["binance-futures","BNBUSDT",1731282212001,[[627.81,12.83],[627.79,0.66],[627.78,6.94],[627.77,6.64],[627.76,6.65]],[[627.82,15.45],[627.83,10.24],[627.84,18.05],[627.85,0.61],[627.87,0.01]]]
["binance-futures","BNBUSDT",1731282248176,[[627.85,10.4],[627.84,5.53],[627.82,2.5],[627.81,8.67],[627.78,1.92]],[[627.86,34.48],[627.88,4.03],[627.9,0.64],[627.91,2.05],[627.92,7.4]]]
["binance-futures","BNBUSDT",1731282321083,[[627.23,35.9],[627.22,14.62],[627.21,12.88],[627.2,16.96],[627.19,3.06]],[[627.24,11.96],[627.25,0.63],[627.27,2.84],[627.29,1.4],[627.3,26.37]]]
["binance-futures","BNBUSDT",1731282353894,[[627.77,9.12],[627.76,2.55],[627.74,3.71],[627.73,5.4],[627.72,0.99]],[[627.78,7.33],[627.79,3.84],[627.8,2.36],[627.82,2.97],[627.83,12.15]]]
["binance-futures","BNBUSDT",1731282377344,[[627.3,0.03],[627.28,2.06],[627.26,2.02],[627.25,0.62],[627.24,0.01]],[[627.31,15.87],[627.32,9.13],[627.33,4.41],[627.34,5.69],[627.35,1.4]]]
["binance-futures","BNBUSDT",1731282401313,[[627.24,14.28],[627.23,0.1],[627.22,0.01],[627.2,3.24],[627.19,0.65]],[[627.25,0.14],[627.28,1.95],[627.29,0.06],[627.3,2.56],[627.33,2.98]]]
["binance-futures","BNBUSDT",1731282477167,[[627.79,8.03],[627.78,0.01],[627.77,2.85],[627.76,0.14],[627.75,2.95]],[[627.8,9.91],[627.82,4.08],[627.83,2.02],[627.84,2.48],[627.85,4.62]]]
["binance-futures","BNBUSDT",1731282502465,[[627.62,16.01],[627.61,2.33],[627.6,0.67],[627.59,0.73],[627.58,7.51]],[[627.63,0.03],[627.67,0.21],[627.69,0.51],[627.71,0.02]]]
["binance-futures","BNBUSDT",1731282530400,[[627.8,15.88],[627.79,4.8],[627.78,3.17],[627.77,0.04],[627.76,4.23]],[[627.81,11.32],[627.82,1.91],[627.83,2.8],[627.84,1.96],[627.85,4.52]]]
["binance-futures","BNBUSDT",1731282610421,[[627.57,7.97],[627.56,1.03],[627.53,1.32],[627.46,2.06],[627.44,6.94]],[[627.58,15.71],[627.6,0.65],[627.61,0.64],[627.62,2.92],[627.63,19.37]]]
["binance-futures","BNBUSDT",1731282641752,[[627.7,10.88],[627.69,1.09],[627.68,0.01],[627.67,0.5],[627.66,2.95]],[[627.71,23.56],[627.72,4.84],[627.73,8.36],[627.74,0.01],[627.75,7.22]]]
["binance-futures","BNBUSDT",1731282679198,[[627.51,24.64],[627.5,20.44],[627.49,11.0],[627.48,11.52],[627.47,4.97]],[[627.52,0.06],[627.55,0.01],[627.56,2.61],[627.59,5.22],[627.6,17.31]]]
["binance-futures","BNBUSDT",1731282748715,[[628.19,18.65],[628.18,16.84],[628.17,1.5],[628.16,6.52],[628.15,6.74]],[[628.2,2.19],[628.21,0.06],[628.22,1.94],[628.25,1.63],[628.26,29.24]]]
["binance-futures","BNBUSDT",1731282778470,[[628.35,16.0],[628.34,2.08],[628.33,1.98],[628.32,4.66],[628.31,2.98]],[[628.36,1.81],[628.37,1.02],[628.4,1.0],[628.41,4.53],[628.42,5.18]]]
["binance-futures","BNBUSDT",1731282819418,[[628.09,13.19],[628.08,4.13],[628.05,1.5],[628.04,2.41],[628.03,2.02]],[[628.1,6.59],[628.13,1.32],[628.14,9.9],[628.15,9.52],[628.17,13.97]]]
["binance-futures","BNBUSDT",1731282848278,[[628.24,12.73],[628.23,1.11],[628.22,0.16],[628.21,2.96],[628.2,3.17]],[[628.25,8.0],[628.26,2.53],[628.27,9.2],[628.28,0.7],[628.29,1.73]]]
["binance-futures","BNBUSDT",1731282940804,[[628.5,29.49],[628.49,0.18],[628.47,0.02],[628.46,1.36],[628.45,1.99]],[[628.51,6.65],[628.52,0.57],[628.53,2.66],[628.54,0.57],[628.55,15.66]]]
["binance-futures","BNBUSDT",1731282969409,[[628.14,10.72],[628.12,4.04],[628.11,0.2],[628.1,4.39],[628.09,0.64]],[[628.15,16.42],[628.16,3.14],[628.17,0.45],[628.19,1.51],[628.2,3.57]]]
["binance-futures","BNBUSDT",1731282998143,[[628.3,7.13],[628.29,0.5],[628.27,1.97],[628.26,5.29],[628.25,3.8]],[[628.31,8.04],[628.32,2.67],[628.33,2.49],[628.34,2.0],[628.35,1.66]]]
["binance-futures","BNBUSDT",1731283096612,[[628.17,21.45],[628.16,10.14],[628.15,15.97],[628.14,3.19],[628.13,3.06]],[[628.18,1.69],[628.2,1.94],[628.22,2.05],[628.23,1.4],[628.24,4.99]]]
["binance-futures","BNBUSDT",1731283115299,[[628.29,4.32],[628.28,1.77],[628.27,1.0],[628.26,0.8],[628.23,1.68]],[[628.3,16.67],[628.31,0.45],[628.32,3.05],[628.33,4.17],[628.34,13.75]]]
["binance-futures","BNBUSDT",1731283160752,[[628.0,109.38],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,19.88],[628.02,7.26],[628.03,8.73],[628.04,3.71],[628.05,5.99]]]
["binance-futures","BNBUSDT",1731283160908,[[628.0,108.88],[627.99,0.01],[627.97,0.03],[627.96,5.1],[627.94,0.07]],[[628.01,21.65],[628.02,7.26],[628.03,8.73],[628.04,3.71],[628.05,5.99]]]
["binance-futures","BNBUSDT",1731283160929,[[628.0,108.88],[627.99,0.01],[627.97,0.03],[627.96,5.1],[627.94,0.07]],[[628.01,21.68],[628.02,7.26],[628.03,8.73],[628.04,3.71],[628.05,5.99]]]
["binance-futures","BNBUSDT",1731283161037,[[628.0,108.88],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,21.68],[628.02,7.26],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161109,[[628.0,108.93],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,21.69],[628.02,7.26],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161169,[[628.0,108.74],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.43],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161365,[[628.0,108.74],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.45],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161627,[[628.0,108.78],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.45],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161695,[[628.0,108.77],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.45],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283161849,[[628.0,108.76],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.45],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283162009,[[628.0,108.76],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.38],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283162106,[[628.0,108.77],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.38],[628.02,7.15],[628.03,9.39],[628.04,3.71],[628.05,6.65]]]
["binance-futures","BNBUSDT",1731283162208,[[628.0,109.12],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,23.47],[628.02,7.15],[628.03,8.57],[628.04,3.71],[628.05,5.83]]]
["binance-futures","BNBUSDT",1731283162314,[[628.0,109.62],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,18.04],[628.02,7.15],[628.03,8.57],[628.04,3.71],[628.05,5.17]]]
["binance-futures","BNBUSDT",1731283162348,[[628.0,109.62],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,13.71],[628.02,6.65],[628.03,7.91],[628.04,3.71],[628.05,5.17]]]
["binance-futures","BNBUSDT",1731283162415,[[628.0,110.78],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,12.7],[628.02,6.65],[628.03,7.91],[628.04,3.71],[628.05,5.17]]]
["binance-futures","BNBUSDT",1731283162475,[[628.0,110.76],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,12.7],[628.02,6.65],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283162527,[[628.0,110.78],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,7.44],[628.02,4.32],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283162544,[[628.0,110.78],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,7.47],[628.02,4.32],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283162682,[[628.0,109.65],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,8.31],[628.02,6.06],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283162710,[[628.0,109.65],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,14.33],[628.02,6.06],[628.03,7.91],[628.04,4.35],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283162784,[[628.0,109.65],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,15.43],[628.02,6.86],[628.03,8.71],[628.04,5.15],[628.05,4.49]]]
["binance-futures","BNBUSDT",1731283162992,[[628.0,109.65],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,13.48],[628.02,6.06],[628.03,7.91],[628.04,4.35],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283163039,[[628.0,109.65],[627.99,0.01],[627.97,0.03],[627.96,4.46],[627.94,0.07]],[[628.01,13.48],[628.02,6.06],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283163087,[[628.0,109.65],[627.99,0.01],[627.97,0.03],[627.96,5.1],[627.94,0.07]],[[628.01,13.48],[628.02,6.06],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283163185,[[628.0,109.57],[627.99,0.01],[627.97,0.03],[627.96,5.1],[627.94,0.07]],[[628.01,15.59],[628.02,6.86],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283163235,[[628.0,109.62],[627.99,0.01],[627.97,0.03],[627.96,5.1],[627.94,0.07]],[[628.01,14.49],[628.02,6.86],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283163287,[[628.0,109.62],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.62],[628.02,7.42],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283163320,[[628.0,109.62],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,16.09],[628.02,7.42],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283163448,[[628.0,109.62],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,16.08],[628.02,7.42],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283163485,[[628.0,109.66],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.87],[628.02,6.62],[628.03,7.91],[628.04,4.35],[628.05,4.33]]]
["binance-futures","BNBUSDT",1731283163614,[[628.0,109.66],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.71],[628.02,6.62],[628.03,7.91],[628.04,4.35],[628.05,4.33]]]
["binance-futures","BNBUSDT",1731283163731,[[628.0,109.66],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,14.58],[628.02,6.62],[628.03,7.91],[628.04,3.71],[628.05,3.69]]]
["binance-futures","BNBUSDT",1731283163927,[[628.0,109.64],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,14.55],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164025,[[628.0,109.48],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,14.58],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164066,[[628.0,109.53],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.68],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164116,[[628.0,109.53],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.96],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164194,[[628.0,109.53],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,13.39],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164243,[[628.0,109.53],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.96],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164329,[[628.0,109.53],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,15.95],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164477,[[628.0,109.51],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,16.63],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164541,[[628.0,109.5],[627.99,0.01],[627.97,0.67],[627.96,5.1],[627.94,0.07]],[[628.01,16.17],[628.02,6.62],[628.03,8.71],[628.04,5.15],[628.05,5.13]]]
["binance-futures","BNBUSDT",1731283164596,[[628.02,29.12],[628.01,56.37],[628.0,111.24],[627.99,0.01],[627.97,0.67]],[[628.03,7.27],[628.06,7.32],[628.07,2.9],[628.08,11.63],[628.09,4.85]]]
["binance-futures","BNBUSDT",1731283164639,[[628.02,23.39],[628.01,55.37],[628.0,111.24],[627.99,0.01],[627.97,0.67]],[[628.03,7.3],[628.05,2.98],[628.06,7.32],[628.07,2.9],[628.08,9.65]]]
["binance-futures","BNBUSDT",1731283164696,[[628.02,23.78],[628.01,55.37],[628.0,110.85],[627.99,0.01],[627.97,0.67]],[[628.03,7.3],[628.05,2.98],[628.06,7.32],[628.07,2.9],[628.08,9.65]]]
["binance-futures","BNBUSDT",1731283164751,[[628.02,17.06],[628.01,37.27],[628.0,110.85],[627.99,0.01],[627.97,0.67]],[[628.03,11.64],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,2.9]]]
["binance-futures","BNBUSDT",1731283164802,[[628.02,8.48],[628.01,35.47],[628.0,110.85],[627.99,0.01],[627.97,0.67]],[[628.03,14.89],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283164849,[[628.02,14.66],[628.01,52.1],[628.0,110.84],[627.99,0.01],[627.97,0.67]],[[628.03,16.13],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283164909,[[628.02,14.68],[628.01,35.47],[628.0,110.84],[627.99,0.01],[627.97,0.67]],[[628.03,14.56],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283164942,[[628.02,8.52],[628.01,35.47],[628.0,110.84],[627.99,0.01],[627.97,0.67]],[[628.03,14.56],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165010,[[628.02,14.66],[628.01,35.47],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,14.56],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165113,[[628.02,14.65],[628.01,52.08],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,14.56],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165156,[[628.02,14.63],[628.01,35.47],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,11.83],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165230,[[628.02,15.27],[628.01,52.08],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,11.19],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165406,[[628.02,15.27],[628.01,52.08],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,11.18],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165496,[[628.02,15.25],[628.01,52.08],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,11.18],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165555,[[628.02,15.25],[628.01,52.08],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,11.27],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165665,[[628.02,15.25],[628.01,35.47],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,13.04],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165710,[[628.02,7.17],[628.01,27.16],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,13.04],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165770,[[628.02,9.75],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,15.78],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165822,[[628.02,14.78],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,15.78],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283165865,[[628.02,14.76],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,15.78],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283166163,[[628.02,14.75],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,15.78],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283166240,[[628.02,15.21],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,15.78],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283166286,[[628.02,15.21],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,13.04],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283166333,[[628.02,8.11],[628.01,24.65],[628.0,110.72],[627.99,0.01],[627.97,0.67]],[[628.03,13.04],[628.04,2.48],[628.05,2.98],[628.06,7.32],[628.07,3.53]]]
["binance-futures","BNBUSDT",1731283166409,[[628.0,107.58],[627.99,0.01],[627.97,0.03]],[[628.01,34.73],[628.02,29.99],[628.03,23.92],[628.04,3.1],[628.05,3.76]]]
["binance-futures","BNBUSDT",1731283166463,[[627.94,3.21],[627.93,0.17],[627.9,0.08],[627.87,0.02],[627.86,4.07]],[[627.95,23.08],[627.96,25.24],[627.97,5.09],[627.98,8.03],[627.99,0.65]]]
["binance-futures","BNBUSDT",1731283166516,[[627.94,3.33],[627.93,0.17],[627.9,3.88],[627.87,1.34],[627.86,0.01]],[[627.95,18.51],[627.96,21.49],[627.97,5.09],[627.98,7.02],[627.99,6.95]]]
["binance-futures","BNBUSDT",1731283166550,[[627.94,3.31],[627.93,0.17],[627.9,3.88],[627.87,1.34],[627.86,0.01]],[[627.95,17.16],[627.96,14.54],[627.97,5.09],[627.98,2.26],[627.99,6.95]]]
["binance-futures","BNBUSDT",1731283166678,[[627.94,4.38],[627.93,0.17],[627.9,3.88],[627.87,1.34],[627.86,0.01]],[[627.95,17.67],[627.96,14.54],[627.97,5.09],[627.98,2.26],[627.99,6.95]]]
["binance-futures","BNBUSDT",1731283166729,[[627.94,6.38],[627.93,0.17],[627.9,3.88],[627.87,1.34],[627.86,0.01]],[[627.95,17.67],[627.96,14.54],[627.97,3.29],[627.98,2.26],[627.99,8.91]]]
["binance-futures","BNBUSDT",1731283166764,[[627.94,15.89],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,14.31],[627.96,11.16],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283166825,[[627.94,16.39],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,14.31],[627.96,11.16],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283166934,[[627.94,16.79],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,14.34],[627.96,11.16],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283166992,[[627.94,15.79],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,15.47],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283167047,[[627.94,15.83],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,15.45],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283167085,[[627.94,15.84],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.87,1.34]],[[627.95,16.43],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283167215,[[627.94,15.88],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,16.45],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283167319,[[627.94,14.81],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,16.44],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283167367,[[627.94,15.23],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,18.01],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167422,[[627.94,15.37],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,18.03],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167465,[[627.94,15.35],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,18.03],[627.96,11.8],[627.97,0.64],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167554,[[627.94,15.35],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,18.04],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167696,[[627.94,15.38],[627.93,0.17],[627.91,0.64],[627.9,4.52],[627.88,1.12]],[[627.95,18.03],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167726,[[627.94,5.35],[627.93,0.17],[627.9,4.52],[627.88,1.12]],[[627.95,18.04],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167793,[[627.94,5.35],[627.93,0.17],[627.9,3.88],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283167836,[[627.94,5.35],[627.93,0.17],[627.9,3.88],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283167909,[[627.94,7.35],[627.93,0.17],[627.9,3.88],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,13.52],[627.97,2.6],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283167962,[[627.94,13.38],[627.93,0.17],[627.9,4.52],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,13.52],[627.97,2.6],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283168007,[[627.94,13.38],[627.93,0.17],[627.9,4.52],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,13.52],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283168054,[[627.94,13.38],[627.93,0.17],[627.9,4.52],[627.88,1.12],[627.84,8.92]],[[627.95,18.04],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283168121,[[627.94,4.58],[627.93,0.17],[627.9,3.19],[627.88,1.12],[627.84,8.92]],[[627.95,22.02],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283168170,[[627.94,4.58],[627.93,0.17],[627.9,3.19],[627.88,1.12],[627.86,0.81]],[[627.95,22.05],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283168310,[[627.94,4.42],[627.93,0.17],[627.9,3.19],[627.88,1.12],[627.86,0.81]],[[627.95,22.05],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283168444,[[627.94,4.41],[627.93,0.17],[627.9,3.19],[627.88,1.12],[627.86,0.81]],[[627.95,22.05],[627.96,11.8],[627.97,2.6],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283168475,[[627.94,4.41],[627.93,0.17],[627.9,3.19],[627.88,1.12],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,2.6],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283168608,[[627.94,4.41],[627.93,0.17],[627.9,3.19],[627.88,0.05],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,7.24],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283168758,[[627.94,4.4],[627.93,0.17],[627.9,3.19],[627.88,0.05],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,7.24],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283168884,[[627.94,4.39],[627.93,0.17],[627.9,3.19],[627.88,0.05],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,7.24],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283169015,[[627.94,4.36],[627.93,0.17],[627.9,3.19],[627.88,0.05],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,7.24],[627.98,2.26],[627.99,12.9]]]
["binance-futures","BNBUSDT",1731283169083,[[627.94,14.5],[627.93,0.17],[627.9,3.19],[627.88,0.05],[627.86,0.81]],[[627.95,22.05],[627.96,13.52],[627.97,2.6],[627.98,2.26],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283169121,[[627.94,14.5],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,20.92],[627.96,10.09],[627.97,0.64],[627.98,1.19],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283169186,[[627.94,14.48],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,22.02],[627.96,10.09],[627.97,0.64],[627.98,1.19],[627.99,8.26]]]
["binance-futures","BNBUSDT",1731283169245,[[627.94,18.2],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,18.2],[627.96,8.42],[627.97,0.64],[627.98,1.19],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283169289,[[627.94,18.2],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,18.2],[627.96,8.42],[627.97,0.64],[627.98,1.19],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283169350,[[627.94,18.22],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,19.3],[627.96,8.42],[627.97,0.64],[627.98,1.19],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283169396,[[627.94,18.22],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,18.37],[627.96,8.42],[627.97,0.64],[627.98,1.19],[627.99,6.3]]]
["binance-futures","BNBUSDT",1731283169455,[[627.94,14.48],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,21.17],[627.96,8.42],[627.97,0.64],[627.98,2.43],[627.99,7.54]]]
["binance-futures","BNBUSDT",1731283169574,[[627.94,13.98],[627.93,0.17],[627.91,0.64],[627.9,3.19],[627.88,0.05]],[[627.95,21.17],[627.96,9.06],[627.97,0.64],[627.98,2.43],[627.99,7.54]]]
["binance-futures","BNBUSDT",1731283169605,[[627.94,4.41],[627.93,0.17],[627.9,2.55],[627.88,0.05]],[[627.95,21.15],[627.96,9.06],[627.97,0.64],[627.98,2.43],[627.99,9.5]]]
["binance-futures","BNBUSDT",1731283169654,[[627.94,4.41],[627.93,0.17],[627.9,2.55],[627.88,0.05],[627.84,8.92]],[[627.95,21.15],[627.96,9.06],[627.97,0.64],[627.98,2.43],[627.99,9.5]]]
["binance-futures","BNBUSDT",1731283169733,[[627.94,0.47],[627.93,0.17],[627.9,0.07],[627.88,0.05],[627.87,0.02]],[[627.95,23.76],[627.96,9.06],[627.97,5.28],[627.98,2.43],[627.99,9.5]]]
["binance-futures","BNBUSDT",1731283169781,[[627.94,0.47],[627.93,0.17],[627.9,0.07],[627.88,0.05],[627.87,0.02]],[[627.95,23.89],[627.96,10.7],[627.97,7.24],[627.98,2.43],[627.99,9.5]]]
["binance-futures","BNBUSDT",1731283169889,[[627.93,0.17],[627.9,0.07],[627.88,0.04],[627.87,0.02]],[[627.94,21.7],[627.95,22.02],[627.96,9.06],[627.97,7.24],[627.98,2.11]]]
["binance-futures","BNBUSDT",1731283169940,[[627.92,3.01],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,1.92]],[[627.93,28.77],[627.94,27.52],[627.95,18.77],[627.96,12.18],[627.97,8.48]]]
["binance-futures","BNBUSDT",1731283169993,[[627.92,3.01],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,1.92]],[[627.93,28.77],[627.94,22.41],[627.95,18.77],[627.96,12.18],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170043,[[627.92,3.04],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,1.92]],[[627.93,28.81],[627.94,22.41],[627.95,17.8],[627.96,10.3],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170091,[[627.92,3.04],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,0.84]],[[627.93,29.8],[627.94,22.41],[627.95,17.79],[627.96,10.3],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170149,[[627.92,3.04],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,0.84]],[[627.93,29.81],[627.94,22.41],[627.95,17.78],[627.96,10.3],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170202,[[627.92,3.04],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,0.84]],[[627.93,29.87],[627.94,22.41],[627.95,16.19],[627.96,10.3],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170229,[[627.92,3.2],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,27.51],[627.94,22.41],[627.95,16.0],[627.96,10.34],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170277,[[627.92,3.27],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,29.5],[627.94,22.41],[627.95,16.0],[627.96,10.34],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170409,[[627.92,3.25],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,29.5],[627.94,22.41],[627.95,16.0],[627.96,10.34],[627.97,3.84]]]
["binance-futures","BNBUSDT",1731283170566,[[627.92,10.8],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,28.37],[627.94,18.43],[627.95,12.02],[627.96,9.1],[627.97,2.6]]]
["binance-futures","BNBUSDT",1731283170623,[[627.92,10.8],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,28.37],[627.94,14.59],[627.95,12.02],[627.96,9.1],[627.97,2.6]]]
["binance-futures","BNBUSDT",1731283170675,[[627.92,10.78],[627.9,0.07],[627.88,0.04],[627.87,0.02],[627.85,2.16]],[[627.93,28.33],[627.94,14.59],[627.95,12.02],[627.96,9.1],[627.97,2.6]]]
["binance-futures","BNBUSDT",1731283170835,[[627.92,14.47],[627.91,0.64],[627.9,0.71],[627.88,1.36],[627.87,0.02]],[[627.93,13.13],[627.94,3.49],[627.95,10.22],[627.96,8.23],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283170880,[[627.92,20.77],[627.91,0.64],[627.9,0.71],[627.88,1.36],[627.87,1.22]],[[627.93,11.33],[627.94,3.49],[627.95,0.67],[627.96,7.59],[628.02,19.49]]]
["binance-futures","BNBUSDT",1731283170934,[[627.92,20.79],[627.91,0.64],[627.9,0.71],[627.88,1.36],[627.87,1.22]],[[627.93,6.01],[627.95,0.17],[627.96,0.04],[628.0,10.54],[628.02,19.49]]]
["binance-futures","BNBUSDT",1731283170992,[[627.92,20.79],[627.91,0.64],[627.9,0.71],[627.88,1.36],[627.87,1.22]],[[627.93,6.01],[627.95,0.17],[627.96,0.04],[627.99,5.1],[628.0,9.89]]]
["binance-futures","BNBUSDT",1731283171038,[[627.92,20.79],[627.91,0.64],[627.9,0.71],[627.88,1.36],[627.87,1.22]],[[627.93,6.01],[627.94,2.5],[627.95,0.17],[627.96,0.04],[627.99,5.1]]]
["binance-futures","BNBUSDT",1731283171097,[[627.92,10.78],[627.9,0.07],[627.88,1.33],[627.87,0.02]],[[627.93,25.38],[627.94,2.5],[627.95,0.17],[627.96,0.68],[627.97,1.58]]]
["binance-futures","BNBUSDT",1731283171148,[[627.92,10.79],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.79,6.66]],[[627.93,22.58],[627.94,2.5],[627.95,1.34],[627.96,0.68],[627.97,2.75]]]
["binance-futures","BNBUSDT",1731283171202,[[627.92,11.29],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,18.05],[627.94,2.5],[627.95,1.34],[627.96,0.68],[627.97,2.75]]]
["binance-futures","BNBUSDT",1731283171249,[[627.92,13.32],[627.9,0.71],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,7.85],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283171304,[[627.92,13.31],[627.9,0.71],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.5],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283171352,[[627.92,13.31],[627.9,0.71],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.57],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283171412,[[627.92,13.31],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.57],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283171474,[[627.92,13.26],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.57],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,1.81]]]
["binance-futures","BNBUSDT",1731283171641,[[627.92,13.26],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.63],[627.94,2.5],[627.95,0.17],[627.96,0.64],[627.97,1.81]]]
["binance-futures","BNBUSDT",1731283171731,[[627.92,13.26],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.63],[627.94,2.87],[627.95,0.17],[627.96,0.64],[627.97,1.81]]]
["binance-futures","BNBUSDT",1731283171742,[[627.92,13.26],[627.9,0.07],[627.88,1.33],[627.87,0.02],[627.84,6.33]],[[627.93,9.63],[627.94,2.87],[627.95,0.17],[627.96,0.64],[627.97,2.75]]]
["binance-futures","BNBUSDT",1731283171886,[[627.92,2.76],[627.9,0.07],[627.88,0.01],[627.87,0.02],[627.84,6.33]],[[627.93,15.31],[627.94,2.87],[627.95,0.17],[627.96,0.64],[627.97,2.75]]]
["binance-futures","BNBUSDT",1731283171948,[[627.92,2.76],[627.9,0.8],[627.88,0.01],[627.87,0.02],[627.84,6.33]],[[627.93,15.31],[627.94,2.87],[627.95,0.17],[627.96,2.46],[627.97,4.71]]]
["binance-futures","BNBUSDT",1731283171980,[[627.92,3.45],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,15.31],[627.94,2.87],[627.95,0.17],[627.96,2.46],[627.97,4.71]]]
["binance-futures","BNBUSDT",1731283172042,[[627.92,3.47],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,15.3],[627.94,2.87],[627.95,0.17],[627.96,2.46],[627.97,9.35]]]
["binance-futures","BNBUSDT",1731283172102,[[627.92,10.41],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,15.3],[627.94,2.87],[627.95,0.17],[627.96,2.46],[627.97,9.35]]]
["binance-futures","BNBUSDT",1731283172226,[[627.92,10.29],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,15.35],[627.94,2.87],[627.95,0.17],[627.96,2.5],[627.97,4.71]]]
["binance-futures","BNBUSDT",1731283172394,[[627.92,10.3],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,2.5],[627.97,4.71]]]
["binance-futures","BNBUSDT",1731283172445,[[627.92,10.17],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,2.5],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172475,[[627.92,10.17],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.84,6.33]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172618,[[627.92,10.17],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.85,2.16]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172675,[[627.92,10.02],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.85,2.16]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172758,[[627.92,9.95],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.85,2.16]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172881,[[627.92,9.95],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.86,0.21]],[[627.93,14.87],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,3.54]]]
["binance-futures","BNBUSDT",1731283172912,[[627.92,9.95],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.86,0.21]],[[627.93,17.65],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,4.67]]]
["binance-futures","BNBUSDT",1731283172991,[[627.92,9.95],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.86,0.21]],[[627.93,17.79],[627.94,2.87],[627.95,0.17],[627.96,0.68],[627.97,4.67]]]
["binance-futures","BNBUSDT",1731283173038,[[627.92,2.39],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.86,0.21]],[[627.93,18.07],[627.94,2.87],[627.95,0.17],[627.96,2.78],[627.97,4.67]]]
["binance-futures","BNBUSDT",1731283173102,[[627.92,2.39],[627.9,0.8],[627.88,2.62],[627.87,0.02],[627.86,0.21]],[[627.93,18.05],[627.94,2.87],[627.95,0.17],[627.96,2.78],[627.97,4.67]]]
["binance-futures","BNBUSDT",1731283173146,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21]],[[627.91,25.11],[627.92,13.14],[627.93,21.12],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173187,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,25.12],[627.92,13.14],[627.93,19.12],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173243,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,25.82],[627.92,13.14],[627.93,18.96],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173292,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,27.81],[627.92,13.14],[627.93,18.96],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173362,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,28.17],[627.92,13.14],[627.93,18.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173408,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,29.7],[627.92,13.14],[627.93,18.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173468,[[627.9,0.81],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,29.7],[627.92,13.14],[627.93,18.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173567,[[627.9,0.83],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.84,3.07]],[[627.91,30.83],[627.92,13.14],[627.93,17.47],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173626,[[627.9,0.61],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.85,0.19]],[[627.91,36.57],[627.92,12.92],[627.93,17.47],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173644,[[627.9,0.59],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.85,0.19]],[[627.91,36.54],[627.92,12.92],[627.93,17.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173712,[[627.9,0.59],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.85,0.19]],[[627.91,36.4],[627.92,12.92],[627.93,17.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173852,[[627.9,0.61],[627.88,0.01],[627.87,0.02],[627.86,0.21],[627.85,0.19]],[[627.91,36.4],[627.92,12.92],[627.93,17.46],[627.94,3.98],[627.95,1.28]]]
["binance-futures","BNBUSDT",1731283173990,[],[[627.84,16.26],[627.85,10.54],[627.86,9.25],[627.87,17.54],[627.88,17.61]]]
["binance-futures","BNBUSDT",1731283174041,[[627.83,2.65],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,11.72],[627.85,13.55],[627.86,9.25],[627.87,24.83],[627.88,16.6]]]
["binance-futures","BNBUSDT",1731283174073,[[627.83,2.68],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,12.74],[627.85,13.55],[627.86,9.25],[627.87,24.83],[627.88,16.6]]]
["binance-futures","BNBUSDT",1731283174144,[[627.83,10.15],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,12.75],[627.85,8.79],[627.86,9.25],[627.87,20.07],[627.88,11.84]]]
["binance-futures","BNBUSDT",1731283174196,[[627.83,10.17],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,14.75],[627.85,8.79],[627.86,9.25],[627.87,20.07],[627.88,11.84]]]
["binance-futures","BNBUSDT",1731283174247,[[627.83,10.67],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,12.12],[627.85,6.05],[627.86,9.25],[627.87,20.07],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174303,[[627.83,10.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,12.45],[627.85,6.05],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174356,[[627.83,10.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,12.98],[627.85,4.71],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174407,[[627.83,10.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,14.9],[627.85,4.71],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174620,[[627.83,10.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,14.96],[627.85,4.71],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174853,[[627.83,2.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,14.96],[627.85,4.71],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283174902,[[627.83,2.69],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,17.66],[627.85,4.71],[627.86,9.25],[627.87,16.93],[627.88,9.1]]]
["binance-futures","BNBUSDT",1731283175048,[[627.83,2.79],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,18.54],[627.85,4.71],[627.86,10.09],[627.87,16.93],[627.88,9.94]]]
["binance-futures","BNBUSDT",1731283175196,[[627.83,2.79],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,18.62],[627.85,4.71],[627.86,10.09],[627.87,16.93],[627.88,9.94]]]
["binance-futures","BNBUSDT",1731283175256,[[627.83,2.79],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,18.57],[627.85,4.71],[627.86,10.09],[627.87,16.93],[627.88,9.94]]]
["binance-futures","BNBUSDT",1731283175314,[[627.83,2.79],[627.82,2.44],[627.8,0.03],[627.79,0.66],[627.78,5.36]],[[627.84,18.58],[627.85,4.71],[627.86,10.09],[627.87,16.93],[627.88,9.94]]]
["binance-futures","BNBUSDT",1731283175420,[[627.8,0.03],[627.79,0.02],[627.78,2.11]],[[627.82,1.58],[627.83,2.23],[627.84,18.42],[627.85,4.71],[627.86,10.09]]]
["binance-futures","BNBUSDT",1731283175479,[[627.79,0.02],[627.78,2.11],[627.76,0.09],[627.75,4.5],[627.74,0.12]],[[627.8,12.89],[627.81,7.46],[627.82,26.5],[627.83,15.87],[627.84,17.66]]]
["binance-futures","BNBUSDT",1731283175533,[[627.79,0.02],[627.78,2.11],[627.76,0.09],[627.75,1.97],[627.74,0.11]],[[627.8,19.87],[627.81,4.89],[627.82,20.9],[627.83,12.72],[627.84,18.7]]]
["binance-futures","BNBUSDT",1731283175580,[[627.79,0.02],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,21.67],[627.81,13.54],[627.82,19.64],[627.83,7.96],[627.84,18.64]]]
["binance-futures","BNBUSDT",1731283175637,[[627.79,0.02],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,26.86],[627.81,13.54],[627.82,12.3],[627.83,5.16],[627.84,17.57]]]
["binance-futures","BNBUSDT",1731283175688,[[627.79,0.02],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,27.93],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,17.56]]]
["binance-futures","BNBUSDT",1731283175735,[[627.79,0.02],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,27.95],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,17.55]]]
["binance-futures","BNBUSDT",1731283175780,[[627.79,0.02],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.38],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,17.12]]]
["binance-futures","BNBUSDT",1731283175896,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,29.25],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,16.29]]]
["binance-futures","BNBUSDT",1731283175928,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,30.92],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176002,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.22],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176109,[[627.79,0.03],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,31.24],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176163,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,31.43],[627.81,9.79],[627.82,12.3],[627.83,5.21],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176288,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.89],[627.81,9.79],[627.82,12.3],[627.83,6.55],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176339,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.88],[627.81,9.79],[627.82,12.3],[627.83,6.55],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176393,[[627.79,0.03],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.83],[627.81,9.79],[627.82,12.3],[627.83,6.55],[627.84,14.76]]]
["binance-futures","BNBUSDT",1731283176444,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.99],[627.81,9.79],[627.82,12.3],[627.83,6.55],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176494,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,29.78],[627.81,9.79],[627.82,12.3],[627.83,6.55],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176531,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.39],[627.81,9.79],[627.82,12.3],[627.83,10.84],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176586,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,32.38],[627.81,9.79],[627.82,12.3],[627.83,10.84],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176651,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,32.38],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176916,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,34.92],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283176955,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,34.78],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177143,[[627.79,0.04],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,34.92],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177220,[[627.79,0.31],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,34.91],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177287,[[627.79,0.36],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,35.11],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177328,[[627.79,0.39],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,35.11],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177406,[[627.79,0.37],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,34.89],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177438,[[627.79,0.39],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,35.22],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177550,[[627.79,0.39],[627.78,2.11],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,35.08],[627.81,9.79],[627.82,12.3],[627.83,12.66],[627.84,16.72]]]
["binance-futures","BNBUSDT",1731283177604,[[627.79,0.39],[627.78,4.72],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.8,28.8],[627.81,8.75],[627.82,9.3],[627.83,7.33],[627.84,12.88]]]
["binance-futures","BNBUSDT",1731283177654,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17]],[[627.79,22.95],[627.8,15.57],[627.81,7.75],[627.82,9.3],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283177708,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[626.13,0.58]],[[627.79,28.9],[627.8,11.59],[627.81,7.75],[627.82,9.3],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283177759,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,26.55],[627.8,11.58],[627.81,7.75],[627.82,9.3],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283177805,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,31.7],[627.8,11.98],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283177927,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,33.57],[627.8,9.5],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283177968,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,34.38],[627.8,9.5],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283178020,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,34.52],[627.8,9.5],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283178082,[[627.78,2.14],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,34.51],[627.8,9.5],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283178154,[[627.78,2.21],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.51,8.17]],[[627.79,34.26],[627.8,9.5],[627.81,7.75],[627.82,10.37],[627.83,6.66]]]
["binance-futures","BNBUSDT",1731283178208,[[627.78,17.01],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,17.98],[627.8,8.43],[627.81,7.75],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178256,[[627.78,18.11],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.3],[627.8,8.43],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178311,[[627.78,21.34],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.3],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178333,[[627.78,19.69],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.26],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178412,[[627.78,13.21],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,19.31],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178460,[[627.78,12.54],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,19.4],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178568,[[627.78,13.16],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.27],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178606,[[627.78,16.08],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.13],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178675,[[627.78,18.38],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.13],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178777,[[627.78,18.36],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.13],[627.8,1.0],[627.81,5.79],[627.82,7.5],[627.83,6.16]]]
["binance-futures","BNBUSDT",1731283178830,[[627.78,21.18],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,18.13],[627.8,1.0],[627.81,3.79],[627.82,7.5],[627.83,4.36]]]
["binance-futures","BNBUSDT",1731283178890,[[627.78,21.16],[627.77,1.33],[627.76,0.09],[627.75,1.17],[627.72,1.86]],[[627.79,11.55],[627.81,3.29],[627.83,3.71],[627.84,2.86],[627.85,3.28]]]
["binance-futures","BNBUSDT",1731283178942,[[627.78,21.18],[627.77,2.13],[627.76,0.09],[627.75,2.49],[627.72,1.86]],[[627.79,6.8],[627.83,3.21],[627.84,0.07],[627.85,3.28],[627.86,7.58]]]
["binance-futures","BNBUSDT",1731283178991,[[627.78,21.18],[627.77,2.13],[627.76,0.09],[627.75,2.49],[627.72,4.02]],[[627.79,6.8],[627.83,3.21],[627.84,0.07],[627.86,7.58],[627.97,7.81]]]
["binance-futures","BNBUSDT",1731283179038,[[627.78,21.18],[627.77,2.13],[627.76,0.09],[627.75,2.49],[627.72,4.02]],[[627.79,6.66],[627.83,3.21],[627.84,0.07],[627.86,7.58],[627.89,2.0]]]
["binance-futures","BNBUSDT",1731283179083,[[627.78,21.18],[627.77,2.13],[627.76,0.09],[627.75,2.49],[627.72,4.02]],[[627.79,6.66],[627.83,3.21],[627.84,0.07],[627.85,2.55],[627.86,7.58]]]
["binance-futures","BNBUSDT",1731283179156,[[627.82,37.11],[627.8,7.22],[627.79,15.4],[627.78,19.85],[627.77,2.13]],[[627.83,1.85],[627.84,0.07],[627.86,0.1],[627.87,6.5],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283179212,[[627.82,38.11],[627.8,8.08],[627.79,15.16],[627.78,20.71],[627.77,2.13]],[[627.83,1.85],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.9,4.95]]]
["binance-futures","BNBUSDT",1731283179260,[[627.82,38.16],[627.8,8.08],[627.79,15.16],[627.78,20.71],[627.77,2.13]],[[627.83,1.85],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.9,4.95]]]
["binance-futures","BNBUSDT",1731283179319,[[627.82,38.21],[627.8,8.08],[627.79,14.51],[627.78,20.71],[627.77,2.13]],[[627.83,1.85],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283179510,[[627.82,38.21],[627.8,8.08],[627.79,14.51],[627.78,20.67],[627.77,3.23]],[[627.83,1.85],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283179575,[[627.82,25.03],[627.8,7.22],[627.79,14.51],[627.78,24.73],[627.77,3.23]],[[627.83,9.72],[627.84,0.07],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283179625,[[627.82,25.03],[627.8,7.22],[627.79,14.51],[627.78,24.73],[627.77,3.23]],[[627.83,8.41],[627.84,0.07],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283179680,[[627.82,22.04],[627.8,7.22],[627.79,14.51],[627.78,24.73],[627.77,3.23]],[[627.83,7.52],[627.84,0.07],[627.86,0.05],[627.87,1.07],[627.88,1.11]]]
["binance-futures","BNBUSDT",1731283179745,[[627.82,22.04],[627.8,7.22],[627.79,14.51],[627.78,24.73],[627.77,3.23]],[[627.83,7.48],[627.84,0.07],[627.86,0.05],[627.87,1.07],[627.88,2.77]]]
["binance-futures","BNBUSDT",1731283179802,[[627.82,22.04],[627.8,7.22],[627.79,14.51],[627.78,24.73],[627.77,3.23]],[[627.83,3.48],[627.84,0.07],[627.86,0.05],[627.88,1.7],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283179859,[[627.82,11.81],[627.8,5.9],[627.79,13.84],[627.78,22.93],[627.77,2.13]],[[627.83,15.08],[627.84,0.07],[627.86,0.05],[627.88,1.7],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283179908,[[627.82,7.77],[627.8,1.67],[627.79,13.84],[627.78,18.16],[627.77,2.13]],[[627.83,15.11],[627.84,0.07],[627.86,0.05],[627.88,1.7],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283179958,[[627.82,7.77],[627.8,1.67],[627.79,13.84],[627.78,18.16],[627.77,2.13]],[[627.83,15.11],[627.84,1.14],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180008,[[627.82,7.77],[627.8,1.67],[627.79,13.84],[627.78,18.01],[627.77,2.13]],[[627.83,15.11],[627.84,1.14],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180069,[[627.82,0.63],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,15.11],[627.84,1.14],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180117,[[627.82,0.24],[627.79,13.34],[627.78,16.21],[627.77,2.13],[627.57,19.9]],[[627.83,15.11],[627.84,1.78],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180162,[[627.82,0.24],[627.79,13.34],[627.78,16.21],[627.77,2.13],[627.75,1.18]],[[627.83,15.11],[627.84,1.78],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180229,[[627.82,0.21],[627.79,13.34],[627.78,16.21],[627.77,2.13],[627.75,1.18]],[[627.83,15.11],[627.84,1.78],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180233,[[627.82,0.27],[627.79,13.34],[627.78,16.21],[627.77,2.13],[627.75,1.18]],[[627.83,15.11],[627.84,1.78],[627.85,1.71],[627.86,1.12],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283180349,[[627.82,9.73],[627.8,4.43],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,15.16],[627.84,0.07],[627.86,0.05],[627.88,1.7],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283180404,[[627.82,0.25],[627.79,12.7],[627.78,16.21],[627.77,2.13]],[[627.83,16.8],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180457,[[627.82,0.25],[627.79,12.7],[627.78,16.21],[627.77,2.13],[627.73,2.82]],[[627.83,15.17],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180508,[[627.82,0.28],[627.79,12.7],[627.78,16.21],[627.77,2.13],[627.73,2.82]],[[627.83,15.17],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180559,[[627.82,7.05],[627.8,2.61],[627.79,12.7],[627.78,16.21],[627.77,2.13]],[[627.83,15.17],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180648,[[627.82,7.08],[627.8,2.61],[627.79,12.7],[627.78,16.21],[627.77,2.13]],[[627.83,15.17],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180712,[[627.82,9.71],[627.8,6.95],[627.79,12.7],[627.78,16.21],[627.77,2.13]],[[627.83,15.17],[627.84,0.71],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180835,[[627.82,11.88],[627.8,6.95],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,12.43],[627.84,0.07],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180884,[[627.82,14.47],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.94],[627.84,0.07],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180894,[[627.82,14.48],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.92],[627.84,0.07],[627.85,0.64],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283180992,[[627.82,14.48],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.92],[627.84,0.07],[627.86,0.05],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283181045,[[627.82,14.48],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.92],[627.84,0.07],[627.86,0.05],[627.88,0.04],[628.38,73.45]]]
["binance-futures","BNBUSDT",1731283181085,[[627.82,14.49],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.92],[627.84,0.07],[627.86,0.05],[627.88,0.04],[628.38,73.45]]]
["binance-futures","BNBUSDT",1731283181111,[[627.82,14.49],[627.8,8.29],[627.79,13.34],[627.78,16.21],[627.77,2.13]],[[627.83,5.92],[627.84,0.07],[627.86,0.05],[627.88,0.04],[628.37,75.38]]]
["binance-futures","BNBUSDT",1731283181209,[[627.82,14.49],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,2.04],[627.84,0.07],[627.86,0.05],[627.88,0.04],[628.28,30.8]]]
["binance-futures","BNBUSDT",1731283181264,[[627.82,14.5],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,2.14],[627.84,0.07],[627.86,0.1],[627.88,0.04],[628.28,30.8]]]
["binance-futures","BNBUSDT",1731283181319,[[627.82,14.5],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,2.53],[627.84,0.07],[627.86,0.1],[627.88,0.04],[628.28,30.8]]]
["binance-futures","BNBUSDT",1731283181365,[[627.82,14.5],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,2.18],[627.84,0.07],[627.86,0.1],[627.88,0.04],[628.28,30.8]]]
["binance-futures","BNBUSDT",1731283181450,[[627.82,14.5],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,2.52],[627.84,0.07],[627.86,0.1],[627.88,0.04],[628.22,10.24]]]
["binance-futures","BNBUSDT",1731283181502,[[627.82,12.83],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,4.06],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.96,7.74]]]
["binance-futures","BNBUSDT",1731283181554,[[627.82,12.83],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,4.06],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.91,4.21]]]
["binance-futures","BNBUSDT",1731283181608,[[627.82,12.83],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,4.2],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.91,4.21]]]
["binance-futures","BNBUSDT",1731283181669,[[627.82,10.23],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,4.24],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.91,4.21]]]
["binance-futures","BNBUSDT",1731283181725,[[627.82,10.23],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,3.22],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.91,4.21]]]
["binance-futures","BNBUSDT",1731283181787,[[627.82,10.23],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,3.87],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283181835,[[627.82,10.23],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.37],[627.84,0.07],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283181881,[[627.82,11.0],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.35],[627.84,0.07],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283182063,[[627.82,11.0],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.35],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283182117,[[627.82,11.0],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.35],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283182311,[[627.82,11.01],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.52],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283182364,[[627.82,11.01],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,10.59],[627.84,1.78],[627.85,1.71],[627.86,1.17],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283182414,[[627.82,10.99],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,13.34],[627.84,1.78],[627.85,1.71],[627.86,1.17],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283182466,[[627.82,10.99],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,13.4],[627.84,1.78],[627.85,1.71],[627.86,1.17],[627.87,1.07]]]
["binance-futures","BNBUSDT",1731283182561,[[627.82,10.99],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,12.35],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,2.74]]]
["binance-futures","BNBUSDT",1731283182609,[[627.82,10.99],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,12.35],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283182675,[[627.82,11.01],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,9.61],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283182727,[[627.82,11.01],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,9.59],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283183070,[[627.82,11.0],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,9.59],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283183174,[[627.82,10.5],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,9.64],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183242,[[627.82,10.5],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,12.9],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183328,[[627.82,10.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,12.89],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183422,[[627.82,10.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,13.01],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183554,[[627.82,11.01],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,13.01],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183632,[[627.82,11.03],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,8.92],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183745,[[627.82,11.03],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,8.42],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,1.67]]]
["binance-futures","BNBUSDT",1731283183790,[[627.82,11.03],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,8.42],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283183851,[[627.82,11.03],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,8.73],[627.84,0.71],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283183908,[[627.82,11.03],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,8.73],[627.84,0.07],[627.85,0.64],[627.86,0.1],[627.88,0.04]]]
["binance-futures","BNBUSDT",1731283184023,[[627.82,15.4],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,6.79],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.95,1.82]]]
["binance-futures","BNBUSDT",1731283184147,[[627.82,16.51],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,6.79],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.95,1.82]]]
["binance-futures","BNBUSDT",1731283184243,[[627.82,16.51],[627.81,1.32],[627.8,8.29],[627.79,13.34],[627.78,16.21]],[[627.83,6.79],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.94,20.42]]]
["binance-futures","BNBUSDT",1731283184324,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,6.97],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.94,20.42]]]
["binance-futures","BNBUSDT",1731283184472,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,7.41],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.94,20.42]]]
["binance-futures","BNBUSDT",1731283184509,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,7.49],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.94,20.42]]]
["binance-futures","BNBUSDT",1731283184680,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,7.49],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.9,11.01]]]
["binance-futures","BNBUSDT",1731283184958,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.67],[627.84,0.07],[627.86,0.1],[627.88,0.04],[627.9,8.27]]]
["binance-futures","BNBUSDT",1731283185066,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.67],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,8.27]]]
["binance-futures","BNBUSDT",1731283185169,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,6.02],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,8.27]]]
["binance-futures","BNBUSDT",1731283185272,[[627.82,16.52],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,6.02],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,8.27]]]
["binance-futures","BNBUSDT",1731283185344,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.34],[627.78,16.21]],[[627.83,5.98],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,8.27]]]
["binance-futures","BNBUSDT",1731283185400,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,5.97],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,11.01]]]
["binance-futures","BNBUSDT",1731283185507,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.45],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,11.01]]]
["binance-futures","BNBUSDT",1731283185609,[[627.82,16.55],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.45],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,7.41]]]
["binance-futures","BNBUSDT",1731283185712,[[627.82,16.54],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.45],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,7.41]]]
["binance-futures","BNBUSDT",1731283185752,[[627.82,16.53],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.45],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,7.41]]]
["binance-futures","BNBUSDT",1731283185984,[[627.82,16.51],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.45],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,10.15]]]
["binance-futures","BNBUSDT",1731283186157,[[627.82,16.5],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.08],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,10.15]]]
["binance-futures","BNBUSDT",1731283186211,[[627.82,16.58],[627.81,1.32],[627.8,6.95],[627.79,13.48],[627.78,16.21]],[[627.83,6.09],[627.84,0.07],[627.86,0.1],[627.88,1.86],[627.9,10.15]]]
["binance-futures","BNBUSDT",1731283186258,[[627.82,13.75],[627.8,2.61],[627.79,13.48],[627.78,16.21]],[[627.83,14.37],[627.84,0.07],[627.85,0.64],[627.86,0.1],[627.88,1.86]]]
["binance-futures","BNBUSDT",1731283186314,[[627.82,13.73],[627.8,2.61],[627.79,13.34],[627.78,16.21],[627.74,2.72]],[[627.83,15.5],[627.84,0.07],[627.86,0.05],[627.88,1.86],[628.0,3.91]]]
["binance-futures","BNBUSDT",1731283186368,[[627.82,15.46],[627.8,7.04],[627.79,13.34],[627.78,16.21],[627.74,3.49]],[[627.83,10.58],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,3.4]]]
["binance-futures","BNBUSDT",1731283186411,[[627.82,13.79],[627.8,7.04],[627.79,13.34],[627.78,16.21],[627.74,3.49]],[[627.83,9.49],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,3.4]]]
["binance-futures","BNBUSDT",1731283186470,[[627.82,15.46],[627.8,7.04],[627.79,13.34],[627.78,16.21],[627.74,3.49]],[[627.83,7.51],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,3.4]]]
["binance-futures","BNBUSDT",1731283186511,[[627.82,16.59],[627.8,7.04],[627.79,13.48],[627.78,16.21],[627.74,3.49]],[[627.83,7.75],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283186559,[[627.82,16.59],[627.8,7.04],[627.79,13.48],[627.78,16.21],[627.74,3.49]],[[627.83,6.12],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283186620,[[627.82,16.59],[627.8,8.38],[627.79,13.34],[627.78,16.21],[627.74,3.49]],[[627.83,6.16],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283186679,[[627.82,16.59],[627.8,8.38],[627.79,13.48],[627.78,16.21],[627.74,3.49]],[[627.83,6.16],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187032,[[627.82,16.59],[627.8,8.38],[627.79,13.48],[627.78,16.21],[627.74,4.59]],[[627.83,6.16],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187080,[[627.82,16.59],[627.8,8.38],[627.79,13.48],[627.78,16.21],[627.74,4.59]],[[627.83,6.34],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187137,[[627.82,16.59],[627.8,8.38],[627.79,13.34],[627.78,16.21],[627.74,4.59]],[[627.83,6.34],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187277,[[627.82,16.58],[627.8,8.38],[627.79,13.34],[627.78,16.21],[627.75,2.28]],[[627.83,6.35],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187445,[[627.82,16.58],[627.8,8.38],[627.79,13.34],[627.78,16.21],[627.75,2.28]],[[627.83,6.38],[627.84,0.07],[627.86,0.05],[627.88,1.86],[627.89,2.63]]]
["binance-futures","BNBUSDT",1731283187565,[[627.92,21.56],[627.91,25.76],[627.9,13.21],[627.89,1.02],[627.88,14.91]],[[627.93,2.51],[627.94,0.4],[627.95,0.96],[627.96,1.63],[627.97,7.81]]]
["binance-futures","BNBUSDT",1731283187616,[[627.92,23.72],[627.91,22.27],[627.9,13.48],[627.89,11.21],[627.88,16.64]],[[627.93,0.01],[627.94,0.37],[627.95,0.17],[627.96,1.63],[627.97,7.81]]]
["binance-futures","BNBUSDT",1731283187667,[[627.93,27.66],[627.92,18.36],[627.91,13.0],[627.9,13.48],[627.89,10.97]],[[627.94,0.37],[627.95,0.17],[627.96,0.04],[627.97,7.81],[627.99,4.38]]]
["binance-futures","BNBUSDT",1731283187720,[[627.93,21.91],[627.92,18.08],[627.91,13.0],[627.9,19.54],[627.89,6.16]],[[627.94,0.37],[627.95,4.55],[627.96,0.68],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283187773,[[627.93,20.37],[627.92,16.41],[627.91,8.56],[627.9,19.54],[627.89,6.16]],[[627.94,3.55],[627.95,4.55],[627.96,0.68],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283187824,[[627.93,20.42],[627.92,12.66],[627.91,8.24],[627.9,19.54],[627.89,3.82]],[[627.94,0.37],[627.95,1.99],[627.96,0.04],[627.97,7.17],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283187877,[[627.93,24.13],[627.92,12.66],[627.91,8.24],[627.9,17.91],[627.89,3.82]],[[627.94,0.37],[627.95,1.99],[627.96,0.04],[627.97,7.17],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283187921,[[627.93,20.5],[627.92,12.66],[627.91,7.6],[627.9,16.95],[627.89,2.86]],[[627.94,0.95],[627.95,1.99],[627.96,0.68],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283187979,[[627.93,21.77],[627.92,12.53],[627.91,8.24],[627.9,16.95],[627.89,2.86]],[[627.94,0.92],[627.95,1.99],[627.96,0.68],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188031,[[627.93,16.56],[627.92,12.53],[627.91,8.24],[627.9,16.95],[627.89,2.86]],[[627.94,3.44],[627.95,1.99],[627.96,1.82],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188080,[[627.93,16.65],[627.92,12.51],[627.91,8.24],[627.9,16.95],[627.89,2.84]],[[627.94,0.92],[627.95,1.99],[627.96,1.82],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188135,[[627.93,16.65],[627.92,12.51],[627.91,8.24],[627.9,16.95],[627.89,1.78]],[[627.94,2.03],[627.95,1.99],[627.96,1.82],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188192,[[627.93,16.65],[627.92,12.51],[627.91,8.24],[627.9,16.95],[627.89,1.78]],[[627.94,0.93],[627.95,1.99],[627.96,1.82],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188251,[[627.93,16.65],[627.92,11.74],[627.91,7.47],[627.9,16.95],[627.89,1.78]],[[627.94,2.04],[627.95,1.99],[627.96,1.78],[627.97,7.81],[627.99,0.01]]]
["binance-futures","BNBUSDT",1731283188316,[[627.93,17.77],[627.92,11.74],[627.91,7.47],[627.9,16.95],[627.89,1.78]],[[627.94,0.43],[627.95,1.99],[627.97,7.17],[627.99,0.01],[628.0,0.15]]]
["binance-futures","BNBUSDT",1731283188369,[[627.96,38.53],[627.95,19.5],[627.94,17.74],[627.93,19.33],[627.92,10.77]],[[627.97,7.17],[628.0,0.12],[628.01,2.5],[628.02,2.23],[628.03,1.52]]]
["binance-futures","BNBUSDT",1731283188420,[[627.96,39.79],[627.95,13.17],[627.94,12.02],[627.93,19.1],[627.92,9.43]],[[627.97,7.17],[628.0,0.12],[628.01,2.5],[628.02,0.03],[628.03,0.74]]]
["binance-futures","BNBUSDT",1731283188472,[[628.0,10.67],[627.99,38.53],[627.98,4.28],[627.97,13.21],[627.96,20.37]],[[628.01,2.5],[628.02,0.03],[628.03,0.08],[628.06,0.01],[628.09,0.67]]]
["binance-futures","BNBUSDT",1731283188523,[[628.06,25.5],[628.05,3.73],[628.04,2.44],[628.03,8.94],[628.02,31.09]],[[628.07,2.55],[628.09,0.64],[628.11,1.6],[628.12,2.53],[628.13,0.02]]]
["binance-futures","BNBUSDT",1731283188574,[[628.06,26.66],[628.05,3.73],[628.04,5.78],[628.03,8.94],[628.02,21.65]],[[628.07,2.29],[628.11,0.01],[628.12,2.53],[628.13,0.02],[628.14,13.31]]]
["binance-futures","BNBUSDT",1731283188618,[[628.06,26.66],[628.05,3.73],[628.04,5.78],[628.03,8.94],[628.02,21.65]],[[628.07,2.29],[628.11,0.01],[628.12,2.53],[628.13,0.02],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188675,[[628.06,25.53],[628.05,3.73],[628.04,5.78],[628.03,8.94],[628.02,21.65]],[[628.07,2.32],[628.11,0.01],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188714,[[628.06,25.53],[628.05,3.73],[628.04,7.12],[628.03,8.94],[628.02,21.65]],[[628.07,2.32],[628.11,0.01],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188831,[[628.06,26.8],[628.05,2.15],[628.04,3.78],[628.03,8.94],[628.02,20.46]],[[628.07,2.33],[628.11,0.01],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188867,[[628.06,27.2],[628.05,2.15],[628.04,5.61],[628.03,8.94],[628.02,20.46]],[[628.07,2.33],[628.11,0.01],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188928,[[628.06,25.07],[628.05,2.15],[628.04,5.61],[628.03,8.94],[628.02,20.46]],[[628.07,2.33],[628.11,1.26],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283188993,[[628.06,26.29],[628.05,2.15],[628.04,5.61],[628.03,8.94],[628.02,20.46]],[[628.07,2.33],[628.11,1.26],[628.12,2.53],[628.13,1.34],[628.14,7.95]]]
["binance-futures","BNBUSDT",1731283189048,[[628.06,1.66],[628.05,2.15],[628.04,4.27],[628.03,6.5],[628.02,15.41]],[[628.07,7.3],[628.08,0.64],[628.09,0.64],[628.11,1.26],[628.12,2.53]]]
["binance-futures","BNBUSDT",1731283189094,[[628.06,8.08],[628.05,2.15],[628.04,2.44],[628.03,6.5],[628.02,15.41]],[[628.07,10.93],[628.08,0.64],[628.09,0.64],[628.11,1.26],[628.12,4.23]]]
["binance-futures","BNBUSDT",1731283189149,[[628.06,0.66],[628.03,6.5],[628.02,9.11]],[[628.07,13.64],[628.08,0.64],[628.09,0.64],[628.11,1.26],[628.12,4.23]]]
["binance-futures","BNBUSDT",1731283189201,[[628.06,0.69],[628.03,6.5],[628.02,9.11],[627.99,12.03],[627.9,5.7]],[[628.07,13.68],[628.08,0.64],[628.09,0.64],[628.1,0.23],[628.11,1.26]]]
["binance-futures","BNBUSDT",1731283189241,[[628.06,0.69],[628.03,6.5],[628.02,9.11],[627.99,12.03],[627.9,5.7]],[[628.07,13.68],[628.08,0.64],[628.09,0.64],[628.1,0.23],[628.11,7.86]]]
["binance-futures","BNBUSDT",1731283189314,[[628.06,0.7],[628.03,6.5],[628.02,9.11],[627.99,12.03],[627.9,5.7]],[[628.07,13.68],[628.08,0.64],[628.09,0.64],[628.1,0.23],[628.11,7.86]]]
["binance-futures","BNBUSDT",1731283189380,[[628.06,0.67],[628.03,6.5],[628.02,9.11],[627.99,12.03],[627.9,5.7]],[[628.07,13.68],[628.08,0.64],[628.09,0.64],[628.1,0.23],[628.11,7.86]]]
["binance-futures","BNBUSDT",1731283189432,[[628.01,0.01],[628.0,2.61],[627.99,0.5],[627.98,4.29],[627.97,7.17]],[[628.02,1.91],[628.03,15.89],[628.04,13.61],[628.06,7.44],[628.07,11.14]]]
["binance-futures","BNBUSDT",1731283189483,[[627.98,11.2],[627.97,6.53]],[[627.99,8.96],[628.0,5.43],[628.01,0.02],[628.02,17.52],[628.03,13.95]]]
["binance-futures","BNBUSDT",1731283189531,[[627.98,11.44],[627.97,9.11],[627.86,4.23],[627.85,4.45],[627.8,5.4]],[[627.99,4.92],[628.0,4.53],[628.01,0.02],[628.02,15.16],[628.03,13.0]]]
["binance-futures","BNBUSDT",1731283189581,[[627.98,12.76],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.86,4.23]],[[627.99,3.4],[628.0,2.63],[628.02,9.43],[628.03,6.57],[628.04,0.5]]]
["binance-futures","BNBUSDT",1731283189620,[[627.98,12.76],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.86,4.23]],[[627.99,3.4],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283189692,[[627.98,12.76],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.86,4.23]],[[627.99,3.44],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283189723,[[627.98,13.55],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.86,5.29]],[[627.99,3.44],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283189926,[[627.98,13.56],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.86,5.29]],[[627.99,2.32],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190049,[[627.98,13.56],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.87,2.89]],[[627.99,3.44],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190104,[[627.98,13.56],[627.97,9.11],[627.91,0.65],[627.88,6.12],[627.87,2.89]],[[627.99,3.95],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190157,[[627.98,13.26],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.95],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190196,[[627.98,13.24],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.95],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190314,[[627.98,13.24],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190394,[[627.98,13.23],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190447,[[627.98,13.15],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283190557,[[627.98,13.56],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.88,6.12]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283191032,[[627.98,13.56],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.89,0.01]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283191366,[[627.98,13.57],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.89,0.01]],[[627.99,3.97],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283191423,[[627.98,13.57],[627.97,9.11],[627.91,0.65],[627.9,4.94],[627.89,0.01]],[[627.99,3.96],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283191529,[[627.98,13.57],[627.97,9.11],[627.96,5.11],[627.91,0.65],[627.9,4.94]],[[627.99,3.96],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283191594,[[627.98,14.51],[627.97,9.11],[627.96,5.11],[627.91,0.65],[627.9,4.94]],[[627.99,3.96],[628.02,7.38],[628.03,6.57],[628.04,0.5],[628.05,2.55]]]
["binance-futures","BNBUSDT",1731283192058,[[627.96,0.5],[627.93,3.68],[627.91,0.64],[627.9,4.94]],[[627.97,15.76],[627.98,6.85],[627.99,7.16],[628.0,2.61],[628.01,2.22]]]
["binance-futures","BNBUSDT",1731283192111,[[627.94,5.28],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,15.91],[627.96,8.67],[627.97,11.13],[627.98,4.64],[627.99,4.9]]]
["binance-futures","BNBUSDT",1731283192162,[[627.94,5.28],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,15.91],[627.96,7.2],[627.97,11.13],[627.98,4.64],[627.99,6.91]]]
["binance-futures","BNBUSDT",1731283192217,[[627.94,5.31],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,15.95],[627.96,7.2],[627.97,6.37],[627.98,4.64],[627.99,6.9]]]
["binance-futures","BNBUSDT",1731283192317,[[627.94,5.33],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,15.96],[627.96,7.2],[627.97,6.37],[627.98,4.64],[627.99,6.88]]]
["binance-futures","BNBUSDT",1731283192429,[[627.94,5.33],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,15.96],[627.96,6.23],[627.97,6.37],[627.98,4.64],[627.99,6.88]]]
["binance-futures","BNBUSDT",1731283192525,[[627.94,5.33],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,16.02],[627.96,6.23],[627.97,6.37],[627.98,4.64],[627.99,6.88]]]
["binance-futures","BNBUSDT",1731283192593,[[627.94,5.33],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,16.02],[627.96,6.23],[627.97,4.11],[627.98,4.64],[627.99,6.88]]]
["binance-futures","BNBUSDT",1731283192602,[[627.94,5.34],[627.93,3.68],[627.91,0.64],[627.9,4.93],[627.89,0.01]],[[627.95,18.29],[627.96,6.23],[627.97,4.11],[627.98,4.64],[627.99,6.88]]]
["binance-futures","BNBUSDT",1731283192715,[[627.94,3.67],[627.93,0.01],[627.9,4.93],[627.89,0.01]],[[627.95,19.95],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283192768,[[627.94,3.67],[627.93,0.01],[627.9,4.93],[627.89,0.01],[627.07,1.77]],[[627.95,20.1],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283192835,[[627.94,1.06],[627.93,0.01],[627.9,4.93],[627.89,0.01],[627.68,6.68]],[[627.95,20.1],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283192881,[[627.94,1.05],[627.93,0.01],[627.9,4.93],[627.89,0.01],[627.68,6.68]],[[627.95,20.1],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283193300,[[627.94,1.16],[627.93,0.01],[627.9,4.93],[627.89,0.01],[627.68,6.68]],[[627.95,20.1],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283193360,[[627.94,5.45],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.33]],[[627.95,18.45],[627.96,6.87],[627.97,4.11],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283193382,[[627.94,11.7],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,18.46],[627.96,6.87],[627.97,2.44],[627.98,4.64],[627.99,5.21]]]
["binance-futures","BNBUSDT",1731283193467,[[627.94,12.26],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,18.46],[627.96,4.74],[627.97,2.44],[627.98,4.64],[627.99,4.31]]]
["binance-futures","BNBUSDT",1731283193532,[[627.94,12.75],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,18.46],[627.96,4.74],[627.97,2.44],[627.98,4.64],[627.99,4.31]]]
["binance-futures","BNBUSDT",1731283193752,[[627.94,12.76],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,18.46],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,4.31]]]
["binance-futures","BNBUSDT",1731283193912,[[627.94,12.77],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,17.33],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,4.31]]]
["binance-futures","BNBUSDT",1731283194037,[[627.94,12.77],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,17.33],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,4.31]]]
["binance-futures","BNBUSDT",1731283194158,[[627.94,12.77],[627.93,0.01],[627.91,1.96],[627.9,4.93],[627.89,1.33]],[[627.95,17.33],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283194214,[[627.94,11.09],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.33]],[[627.95,20.12],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283194237,[[627.94,11.93],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.33]],[[627.95,20.13],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283194337,[[627.94,5.65],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.24],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283194388,[[627.94,3.05],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283194438,[[627.94,2.15],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283194558,[[627.94,1.65],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283194680,[[627.94,1.56],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283194727,[[627.94,1.64],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.91],[627.99,3.37]]]
["binance-futures","BNBUSDT",1731283195103,[[627.94,10.49],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.11],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283195139,[[627.94,0.52],[627.93,0.01],[627.91,1.32],[627.9,4.93],[627.89,1.49]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.11],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283195207,[[627.94,0.01],[627.93,0.01],[627.9,4.93],[627.89,0.17]],[[627.95,20.23],[627.96,4.01],[627.97,2.44],[627.98,3.11],[627.99,2.51]]]
["binance-futures","BNBUSDT",1731283195253,[[627.92,2.63],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,5.59],[627.94,6.12],[627.95,8.46],[627.96,3.92],[627.97,3.3]]]
["binance-futures","BNBUSDT",1731283195309,[[627.92,11.57],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,5.62],[627.94,4.34],[627.95,7.6],[627.96,3.92],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195360,[[627.92,12.07],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,4.63],[627.94,4.34],[627.95,7.46],[627.96,3.92],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195404,[[627.92,13.23],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,4.63],[627.94,2.73],[627.95,5.79],[627.96,3.92],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195474,[[627.92,12.41],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,4.65],[627.94,2.73],[627.95,5.79],[627.96,3.92],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195528,[[627.92,13.55],[627.9,4.93],[627.89,0.17],[627.88,4.31],[627.87,1.83]],[[627.93,2.02],[627.94,2.7],[627.95,3.09],[627.96,3.92],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195579,[[627.92,13.55],[627.91,0.64],[627.9,4.93],[627.89,1.49],[627.88,4.31]],[[627.93,2.02],[627.94,0.09],[627.95,3.09],[627.96,3.28],[627.97,2.44]]]
["binance-futures","BNBUSDT",1731283195633,[[627.92,16.55],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,4.31]],[[627.93,4.28],[627.94,0.09],[627.95,0.83],[627.96,2.61],[627.97,0.64]]]
["binance-futures","BNBUSDT",1731283195665,[[627.92,16.55],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,4.31]],[[627.93,2.7],[627.95,0.33],[627.96,2.61],[627.97,0.64],[627.99,2.52]]]
["binance-futures","BNBUSDT",1731283195735,[[627.92,16.55],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.71],[627.95,0.32],[627.96,2.61],[627.97,0.64],[627.99,2.52]]]
["binance-futures","BNBUSDT",1731283195843,[[627.92,16.55],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.71],[627.95,0.32],[627.96,2.61],[627.99,2.52],[628.15,26.2]]]
["binance-futures","BNBUSDT",1731283196055,[[627.92,16.56],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.71],[627.95,0.32],[627.96,2.61],[627.99,2.52],[628.15,26.2]]]
["binance-futures","BNBUSDT",1731283196116,[[627.92,16.56],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.71],[627.95,0.32],[627.99,2.52],[628.15,26.2]]]
["binance-futures","BNBUSDT",1731283196157,[[627.92,16.56],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.65],[627.95,0.32],[627.99,2.52],[628.15,26.2]]]
["binance-futures","BNBUSDT",1731283196234,[[627.92,16.55],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.65],[627.95,0.32],[627.98,0.5],[627.99,2.52],[628.03,0.66]]]
["binance-futures","BNBUSDT",1731283196287,[[627.92,17.86],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.51],[627.95,0.32],[627.98,0.5],[627.99,2.52],[628.02,11.48]]]
["binance-futures","BNBUSDT",1731283196340,[[627.92,17.86],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.49],[627.95,0.32],[627.98,0.5],[627.99,2.52],[628.02,11.48]]]
["binance-futures","BNBUSDT",1731283196398,[[627.92,17.86],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.5],[627.95,0.32],[627.98,0.5],[627.99,2.52],[628.02,11.48]]]
["binance-futures","BNBUSDT",1731283196457,[[627.92,17.85],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.57],[627.95,0.32],[627.98,0.5],[627.99,2.52],[628.02,11.48]]]
["binance-futures","BNBUSDT",1731283196571,[[627.92,17.85],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,5.65]],[[627.93,2.57],[627.98,1.15],[627.99,2.52],[628.0,3.29],[628.02,12.13]]]
["binance-futures","BNBUSDT",1731283196716,[[627.92,11.24],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,4.31]],[[627.93,3.23],[627.96,0.64],[627.97,0.64],[627.98,3.63],[627.99,3.33]]]
["binance-futures","BNBUSDT",1731283196908,[[627.92,12.35],[627.91,2.45],[627.9,4.93],[627.89,1.49],[627.88,4.31]],[[627.93,2.57],[627.96,0.64],[627.97,0.64],[627.98,3.63],[627.99,3.33]]]
["binance-futures","BNBUSDT",1731283197011,[],[[627.91,4.22],[627.92,15.42],[627.93,23.17],[627.94,2.48],[627.95,0.81]]]
["binance-futures","BNBUSDT",1731283197062,[[627.81,0.27],[627.79,6.37],[627.78,4.36],[627.77,1.34],[627.68,1.52]],[[627.85,1.59],[627.86,6.85],[627.87,9.47],[627.88,10.04],[627.89,0.05]]]
["binance-futures","BNBUSDT",1731283197113,[[627.81,0.35],[627.8,2.48],[627.79,6.37],[627.78,4.35],[627.77,1.34]],[[627.83,1.78],[627.84,8.4],[627.85,6.88],[627.86,22.92],[627.87,14.95]]]
["binance-futures","BNBUSDT",1731283197164,[[627.82,14.22],[627.81,6.74],[627.8,2.48],[627.79,6.37],[627.78,4.35]],[[627.83,4.34],[627.84,0.11],[627.85,6.15],[627.86,2.62],[627.87,5.19]]]
["binance-futures","BNBUSDT",1731283197215,[[627.84,2.2],[627.83,7.5],[627.82,16.74],[627.81,8.12],[627.8,2.48]],[[627.87,1.63],[627.9,3.12],[627.91,4.0],[627.92,8.62],[627.93,6.87]]]
["binance-futures","BNBUSDT",1731283197265,[[627.9,11.85],[627.89,5.09],[627.88,4.48],[627.87,10.65],[627.86,9.32]],[[627.91,1.11],[627.92,1.88],[627.93,0.76],[627.97,3.14],[628.0,6.97]]]
["binance-futures","BNBUSDT",1731283197316,[[627.9,12.98],[627.89,7.36],[627.88,4.48],[627.87,10.65],[627.86,9.17]],[[627.91,0.01],[627.93,0.26],[627.96,3.12],[627.97,3.14],[627.99,2.97]]]
["binance-futures","BNBUSDT",1731283197371,[[627.9,13.01],[627.89,6.97],[627.88,5.82],[627.87,11.82],[627.86,8.93]],[[627.91,0.42],[627.93,0.14],[627.96,3.12],[627.97,3.14],[627.99,2.02]]]
["binance-futures","BNBUSDT",1731283197420,[[627.9,8.29],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,2.8],[627.93,0.13],[627.95,1.32],[627.96,4.44],[627.97,3.14]]]
["binance-futures","BNBUSDT",1731283197478,[[627.9,8.32],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,1.63],[627.93,0.04],[627.95,1.32],[627.96,4.44],[627.97,3.14]]]
["binance-futures","BNBUSDT",1731283197509,[[627.9,8.32],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,1.65],[627.93,0.04],[627.95,1.32],[627.96,4.44],[627.97,3.14]]]
["binance-futures","BNBUSDT",1731283197581,[[627.9,8.32],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,2.75],[627.93,0.04],[627.94,3.37],[627.95,1.32],[627.96,5.26]]]
["binance-futures","BNBUSDT",1731283197632,[[627.9,8.32],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,1.68],[627.93,0.04],[627.94,3.37],[627.95,1.32],[627.96,5.26]]]
["binance-futures","BNBUSDT",1731283197948,[[627.9,8.18],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,1.69],[627.93,0.04],[627.94,3.37],[627.95,1.32],[627.96,5.26]]]
["binance-futures","BNBUSDT",1731283198004,[[627.9,8.18],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,2.66],[627.93,0.04],[627.94,3.37],[627.95,1.32],[627.96,5.26]]]
["binance-futures","BNBUSDT",1731283198052,[[627.9,8.18],[627.89,5.95],[627.88,4.48],[627.87,12.88],[627.86,8.93]],[[627.91,1.68],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198096,[[627.9,8.18],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,3.73],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198157,[[627.9,8.18],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,4.75],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198220,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,4.3],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198257,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,4.32],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198326,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,5.65],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198394,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,3.26],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198439,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,2.31],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198489,[[627.9,8.07],[627.89,5.95],[627.88,4.48],[627.87,10.65],[627.86,8.93]],[[627.91,4.37],[627.94,3.37],[627.95,1.32],[627.96,5.26],[628.02,9.52]]]
["binance-futures","BNBUSDT",1731283198552,[[627.9,2.58],[627.88,2.48],[627.86,2.98]],[[627.91,22.34],[627.92,2.48],[627.93,0.98],[627.94,3.37],[627.95,4.26]]]
["binance-futures","BNBUSDT",1731283198608,[[627.9,2.58],[627.88,2.48],[627.86,2.98],[627.71,1.26],[627.6,37.14]],[[627.91,16.5],[627.92,2.48],[627.93,2.91],[627.94,3.37],[627.95,4.26]]]
["binance-futures","BNBUSDT",1731283198654,[[627.84,2.62],[627.82,10.7],[627.8,4.09],[627.72,0.75],[627.68,26.01]],[[627.85,15.32],[627.86,9.21],[627.87,10.34],[627.88,7.11],[627.89,8.38]]]
["binance-futures","BNBUSDT",1731283198713,[[627.84,3.12],[627.82,10.7],[627.8,4.09],[627.72,0.75],[627.71,1.32]],[[627.85,15.37],[627.86,6.82],[627.87,9.39],[627.88,7.11],[627.89,7.43]]]
["binance-futures","BNBUSDT",1731283198766,[[627.84,2.62],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.72,0.75]],[[627.85,15.91],[627.86,6.82],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283198798,[[627.84,5.32],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.85]],[[627.85,15.91],[627.86,5.1],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283198876,[[627.84,5.35],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.85]],[[627.85,15.95],[627.86,5.1],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283198982,[[627.84,5.35],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.85]],[[627.85,15.98],[627.86,4.38],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199079,[[627.84,6.21],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,15.91],[627.86,4.38],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199122,[[627.84,7.53],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,15.91],[627.86,4.38],[627.87,4.63],[627.88,7.11],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199187,[[627.84,11.6],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,15.91],[627.86,4.38],[627.87,4.63],[627.88,6.92],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199239,[[627.84,11.6],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,15.91],[627.86,4.38],[627.87,4.63],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199273,[[627.84,11.6],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,21.76],[627.86,4.38],[627.87,4.63],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199336,[[627.84,7.56],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,21.78],[627.86,4.38],[627.87,4.63],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199397,[[627.84,7.7],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,21.78],[627.86,4.38],[627.87,4.63],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199445,[[627.84,12.03],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,18.76],[627.86,1.9],[627.87,2.96],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199500,[[627.84,11.68],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.76,5.86]],[[627.85,18.77],[627.86,1.9],[627.87,2.96],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199658,[[627.84,12.12],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.78,4.36]],[[627.85,17.36],[627.86,4.4],[627.87,2.96],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199692,[[627.84,12.12],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.78,4.36]],[[627.85,16.23],[627.86,4.4],[627.87,2.96],[627.88,6.28],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199916,[[627.84,12.12],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.78,4.36]],[[627.85,16.23],[627.86,4.4],[627.87,2.96],[627.88,6.33],[627.89,2.67]]]
["binance-futures","BNBUSDT",1731283199967,[[627.84,12.1],[627.82,4.65],[627.81,0.35],[627.8,4.09],[627.78,4.36]],[[627.85,17.34],[627.86,4.4],[627.87,2.96],[627.88,6.33],[627.89,2.67]]]