{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1162311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731111265545,[[599.66,74.08],[599.65,19.59],[599.64,18.7],[599.63,13.52],[599.62,20.85]],[[599.67,6.04],[599.68,0.31],[599.69,0.55],[599.7,2.8],[599.71,6.98]]]
["binance-futures","BNBUSDT",1731111265622,[[599.66,74.08],[599.65,19.59],[599.64,18.54],[599.63,13.52],[599.62,20.85]],[[599.67,6.04],[599.68,0.31],[599.69,0.55],[599.7,2.8],[599.71,6.98]]]
["binance-futures","BNBUSDT",1731111265707,[[599.66,74.08],[599.65,18.48],[599.64,17.43],[599.63,11.02],[599.62,18.35]],[[599.67,6.05],[599.68,0.31],[599.69,0.55],[599.7,2.8],[599.71,6.98]]]
["binance-futures","BNBUSDT",1731111265781,[[599.66,74.08],[599.65,20.94],[599.64,17.43],[599.63,11.02],[599.62,18.35]],[[599.67,6.05],[599.68,0.31],[599.69,0.53],[599.7,2.8],[599.71,6.98]]]
["binance-futures","BNBUSDT",1731111265865,[[599.72,5.48],[599.71,3.02],[599.7,10.96],[599.69,4.53],[599.68,7.37]],[[599.74,8.61],[599.75,1.96],[599.76,7.47],[599.77,2.72],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111265916,[[599.73,21.8],[599.72,8.68],[599.71,3.34],[599.7,16.1],[599.69,18.58]],[[599.74,16.2],[599.75,1.96],[599.76,3.26],[599.77,2.71],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111265966,[[599.73,30.34],[599.72,7.68],[599.71,3.34],[599.7,15.76],[599.69,30.4]],[[599.74,13.66],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,9.79]]]
["binance-futures","BNBUSDT",1731111266015,[[599.73,31.08],[599.72,7.68],[599.71,3.18],[599.7,23.08],[599.69,30.4]],[[599.74,13.66],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,9.79]]]
["binance-futures","BNBUSDT",1731111266053,[[599.73,32.66],[599.72,5.58],[599.71,13.36],[599.7,21.69],[599.69,29.01]],[[599.74,13.66],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,9.79]]]
["binance-futures","BNBUSDT",1731111266115,[[599.73,34.06],[599.72,10.84],[599.71,43.24],[599.7,21.69],[599.69,29.01]],[[599.74,13.66],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266173,[[599.73,34.06],[599.72,14.66],[599.71,43.24],[599.7,21.69],[599.69,21.48]],[[599.74,13.66],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266223,[[599.73,34.91],[599.72,14.66],[599.71,59.91],[599.7,21.69],[599.69,17.12]],[[599.74,13.68],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266272,[[599.73,33.79],[599.72,14.66],[599.71,59.91],[599.7,21.69],[599.69,17.12]],[[599.74,13.68],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266331,[[599.73,34.79],[599.72,14.66],[599.71,58.08],[599.7,21.69],[599.69,15.41]],[[599.74,13.68],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266381,[[599.73,34.79],[599.72,14.66],[599.71,58.08],[599.7,21.69],[599.69,15.41]],[[599.74,13.69],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266449,[[599.73,35.05],[599.72,14.66],[599.71,58.08],[599.7,21.69],[599.69,15.41]],[[599.74,13.69],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266478,[[599.73,35.06],[599.72,14.66],[599.71,58.08],[599.7,21.69],[599.69,15.41]],[[599.74,13.71],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266549,[[599.73,33.88],[599.72,14.66],[599.71,58.08],[599.7,21.69],[599.69,15.41]],[[599.74,13.71],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266748,[[599.73,33.88],[599.72,13.55],[599.71,56.97],[599.7,20.42],[599.69,14.3]],[[599.74,14.88],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266817,[[599.73,35.04],[599.72,13.55],[599.71,56.97],[599.7,20.42],[599.69,14.3]],[[599.74,14.89],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111266867,[[599.73,35.02],[599.72,13.55],[599.71,56.97],[599.7,20.42],[599.69,14.3]],[[599.74,14.9],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267065,[[599.73,33.84],[599.72,13.55],[599.71,56.97],[599.7,20.42],[599.69,14.3]],[[599.74,14.9],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267115,[[599.73,30.34],[599.72,13.55],[599.71,40.3],[599.7,20.42],[599.69,14.3]],[[599.74,14.9],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267178,[[599.73,31.48],[599.72,13.55],[599.71,23.63],[599.7,20.42],[599.69,14.3]],[[599.74,14.9],[599.75,0.98],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267234,[[599.73,31.48],[599.72,9.73],[599.71,6.96],[599.7,20.42],[599.69,12.47]],[[599.74,14.9],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267341,[[599.73,30.3],[599.72,9.73],[599.71,6.96],[599.7,20.42],[599.69,14.61]],[[599.74,14.9],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267383,[[599.73,23.33],[599.72,9.73],[599.71,6.96],[599.7,20.42],[599.69,14.61]],[[599.74,13.18],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267445,[[599.73,23.71],[599.72,9.73],[599.71,23.63],[599.7,20.42],[599.69,16.44]],[[599.74,13.18],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267538,[[599.73,24.03],[599.72,9.73],[599.71,23.63],[599.7,20.42],[599.69,14.61]],[[599.74,16.51],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267597,[[599.73,23.95],[599.72,9.73],[599.71,17.35],[599.7,20.42],[599.69,20.89]],[[599.74,16.53],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267622,[[599.73,24.08],[599.72,9.73],[599.71,17.35],[599.7,20.42],[599.69,20.89]],[[599.74,13.18],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267715,[[599.73,25.3],[599.72,9.73],[599.71,20.55],[599.7,21.79],[599.69,22.26]],[[599.74,13.18],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267760,[[599.73,24.12],[599.72,9.73],[599.71,20.55],[599.7,21.79],[599.69,22.26]],[[599.74,16.51],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267843,[[599.73,24.12],[599.72,9.73],[599.71,18.72],[599.7,21.79],[599.69,22.26]],[[599.74,17.71],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111267896,[[599.73,24.12],[599.72,9.73],[599.71,18.72],[599.7,28.51],[599.69,15.87]],[[599.74,17.71],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268024,[[599.73,24.16],[599.72,9.73],[599.71,17.35],[599.7,27.14],[599.69,5.22]],[[599.74,19.51],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268068,[[599.73,24.16],[599.72,9.73],[599.71,17.35],[599.7,24.2],[599.69,5.22]],[[599.74,19.51],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268132,[[599.73,24.0],[599.72,7.96],[599.71,17.35],[599.7,24.2],[599.69,5.22]],[[599.74,22.11],[599.75,0.96],[599.76,3.93],[599.77,3.7],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268185,[[599.73,23.95],[599.72,7.96],[599.71,0.68],[599.7,22.43],[599.69,5.22]],[[599.74,25.63],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268232,[[599.73,23.95],[599.72,5.16],[599.71,0.68],[599.7,22.43],[599.69,5.22]],[[599.74,25.63],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268290,[[599.73,23.95],[599.72,5.16],[599.71,0.68],[599.7,21.44],[599.69,3.47]],[[599.74,25.63],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268354,[[599.73,18.06],[599.72,5.16],[599.71,0.68],[599.7,18.95],[599.69,2.48]],[[599.74,25.63],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,10.5]]]
["binance-futures","BNBUSDT",1731111268417,[[599.73,18.06],[599.72,3.16],[599.71,0.68],[599.7,17.93],[599.69,2.48]],[[599.74,25.9],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,13.15]]]
["binance-futures","BNBUSDT",1731111268469,[[599.73,18.06],[599.72,3.16],[599.71,0.68],[599.7,17.93],[599.69,2.48]],[[599.74,22.55],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,13.15]]]
["binance-futures","BNBUSDT",1731111268517,[[599.73,18.01],[599.72,3.16],[599.71,0.68],[599.7,17.93],[599.69,2.48]],[[599.74,22.55],[599.75,2.67],[599.76,5.64],[599.77,5.41],[599.78,13.15]]]
["binance-futures","BNBUSDT",1731111268564,[[599.73,18.01],[599.72,11.68],[599.71,8.73],[599.7,19.25],[599.69,3.8]],[[599.74,16.86],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268615,[[599.73,18.01],[599.72,11.68],[599.71,8.73],[599.7,21.78],[599.69,3.8]],[[599.74,16.86],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268737,[[599.73,18.01],[599.72,11.68],[599.71,8.73],[599.7,21.78],[599.69,10.08]],[[599.74,16.86],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268820,[[599.73,18.01],[599.72,11.68],[599.71,8.73],[599.7,21.78],[599.69,10.08]],[[599.74,16.4],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268912,[[599.73,18.01],[599.72,11.68],[599.71,25.4],[599.7,21.78],[599.69,10.08]],[[599.74,16.4],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111268924,[[599.73,18.01],[599.72,15.2],[599.71,25.4],[599.7,21.78],[599.69,10.08]],[[599.74,16.4],[599.75,0.96],[599.76,3.93],[599.77,4.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269117,[[599.73,19.15],[599.72,15.2],[599.71,42.07],[599.7,21.78],[599.69,10.08]],[[599.74,16.4],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269221,[[599.73,20.96],[599.72,15.2],[599.71,60.57],[599.7,21.78],[599.69,10.08]],[[599.74,14.6],[599.75,0.96],[599.76,3.26],[599.77,3.7],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269264,[[599.73,20.96],[599.72,20.03],[599.71,60.57],[599.7,21.78],[599.69,10.08]],[[599.74,14.6],[599.75,0.96],[599.76,3.26],[599.77,3.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269309,[[599.73,20.96],[599.72,20.03],[599.71,60.57],[599.7,21.62],[599.69,10.08]],[[599.74,14.6],[599.75,0.96],[599.76,3.26],[599.77,3.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269383,[[599.73,20.87],[599.72,20.03],[599.71,60.57],[599.7,19.96],[599.69,9.76]],[[599.74,14.59],[599.75,0.96],[599.76,3.26],[599.77,3.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111269428,[[599.73,22.36],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,6.46],[599.75,0.96],[599.76,3.26],[599.77,2.04],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269454,[[599.73,22.36],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,6.46],[599.75,0.96],[599.76,1.33],[599.77,5.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269540,[[599.73,21.34],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,6.46],[599.75,0.96],[599.76,1.33],[599.77,6.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269590,[[599.73,22.02],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,9.86],[599.75,0.96],[599.76,1.33],[599.77,6.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269640,[[599.73,22.02],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,9.89],[599.75,0.96],[599.76,1.33],[599.77,6.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269715,[[599.73,22.02],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,9.92],[599.75,0.96],[599.76,1.33],[599.77,6.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111269885,[[599.73,20.88],[599.72,20.03],[599.71,60.57],[599.7,15.8],[599.69,12.6]],[[599.74,9.89],[599.75,0.96],[599.76,1.33],[599.77,6.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270015,[[599.73,22.36],[599.72,20.03],[599.71,60.57],[599.7,18.8],[599.69,13.71]],[[599.74,12.13],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270076,[[599.73,22.46],[599.72,20.03],[599.71,60.57],[599.7,22.96],[599.69,13.71]],[[599.74,12.12],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270138,[[599.73,22.51],[599.72,20.03],[599.71,60.57],[599.7,23.12],[599.69,13.71]],[[599.74,15.2],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270191,[[599.73,22.51],[599.72,20.03],[599.71,60.57],[599.7,25.1],[599.69,13.71]],[[599.74,15.19],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270306,[[599.73,22.51],[599.72,20.03],[599.71,60.57],[599.7,25.1],[599.69,13.71]],[[599.74,15.2],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270382,[[599.73,22.14],[599.72,20.03],[599.71,60.57],[599.7,25.1],[599.69,13.71]],[[599.74,15.2],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270415,[[599.73,22.46],[599.72,20.03],[599.71,60.57],[599.7,25.1],[599.69,13.71]],[[599.74,15.21],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270536,[[599.73,22.46],[599.72,20.03],[599.71,60.57],[599.7,25.1],[599.69,13.71]],[[599.74,15.21],[599.75,0.96],[599.76,1.33],[599.77,4.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270614,[[599.73,25.27],[599.72,20.03],[599.71,60.57],[599.7,28.58],[599.69,13.71]],[[599.74,6.69],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270711,[[599.73,25.27],[599.72,20.03],[599.71,60.57],[599.7,34.49],[599.69,13.71]],[[599.74,15.16],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270748,[[599.73,25.27],[599.72,20.03],[599.71,60.57],[599.7,34.49],[599.69,13.71]],[[599.74,15.19],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270815,[[599.73,25.03],[599.72,20.03],[599.71,60.57],[599.7,34.49],[599.69,13.71]],[[599.74,15.19],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111270941,[[599.73,26.66],[599.72,20.03],[599.71,60.57],[599.7,34.49],[599.69,13.71]],[[599.74,15.21],[599.75,0.96],[599.76,1.33],[599.77,4.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271018,[[599.73,29.16],[599.72,20.03],[599.71,60.57],[599.7,34.49],[599.69,13.71]],[[599.74,15.21],[599.75,0.96],[599.76,1.33],[599.77,4.2],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271067,[[599.73,29.16],[599.72,20.03],[599.71,77.24],[599.7,34.49],[599.69,13.71]],[[599.74,10.43],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271115,[[599.73,29.26],[599.72,20.03],[599.71,77.24],[599.7,34.49],[599.69,13.71]],[[599.74,10.43],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271194,[[599.73,29.26],[599.72,20.03],[599.71,77.24],[599.7,34.49],[599.69,13.71]],[[599.74,3.13],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271306,[[599.73,29.26],[599.72,20.19],[599.71,77.24],[599.7,37.14],[599.69,13.71]],[[599.74,3.13],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271341,[[599.73,29.26],[599.72,24.39],[599.71,77.24],[599.7,37.14],[599.69,13.71]],[[599.74,3.13],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271473,[[599.73,29.35],[599.72,24.39],[599.71,77.24],[599.7,37.14],[599.69,13.71]],[[599.74,3.14],[599.75,0.96],[599.76,1.33],[599.77,3.21],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271659,[[599.73,29.51],[599.72,27.39],[599.71,80.24],[599.7,37.14],[599.69,12.2]],[[599.74,1.26],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271711,[[599.73,31.14],[599.72,29.04],[599.71,82.05],[599.7,39.4],[599.69,12.2]],[[599.74,1.29],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271729,[[599.73,34.16],[599.72,29.2],[599.71,82.21],[599.7,40.39],[599.69,12.2]],[[599.74,1.29],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111271815,[[599.73,34.16],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.29],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272020,[[599.73,34.15],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.29],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272075,[[599.73,32.57],[599.72,27.71],[599.71,77.72],[599.7,39.73],[599.69,12.54]],[[599.74,1.29],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272134,[[599.73,32.57],[599.72,27.71],[599.71,77.72],[599.7,39.73],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272307,[[599.73,34.22],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272357,[[599.73,34.18],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272463,[[599.73,34.21],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272511,[[599.73,34.53],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272534,[[599.73,34.58],[599.72,29.2],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272714,[[599.73,33.09],[599.72,27.71],[599.71,77.72],[599.7,39.73],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272760,[[599.73,33.09],[599.72,27.71],[599.71,77.72],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,2.46],[599.78,15.54]]]
["binance-futures","BNBUSDT",1731111272949,[[599.73,33.09],[599.72,27.71],[599.71,79.21],[599.7,41.22],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111273103,[[599.73,33.08],[599.72,27.87],[599.71,77.72],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111273257,[[599.73,32.98],[599.72,27.87],[599.71,77.72],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111273337,[[599.73,33.1],[599.72,27.87],[599.71,77.72],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111273373,[[599.73,33.1],[599.72,27.87],[599.71,77.88],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111273828,[[599.73,33.27],[599.72,27.87],[599.71,77.88],[599.7,39.73],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274015,[[599.73,33.27],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274065,[[599.73,32.5],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274105,[[599.73,33.38],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274275,[[599.73,33.38],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,12.54]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274523,[[599.73,33.41],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111274943,[[599.73,33.48],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111275055,[[599.73,33.78],[599.72,27.87],[599.71,77.88],[599.7,38.9],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111275104,[[599.73,33.78],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111275337,[[599.73,33.78],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111275383,[[599.73,33.8],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111275416,[[599.73,33.79],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.04]]]
["binance-futures","BNBUSDT",1731111275461,[[599.73,32.09],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.04]]]
["binance-futures","BNBUSDT",1731111275538,[[599.73,33.79],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.04]]]
["binance-futures","BNBUSDT",1731111275700,[[599.73,33.79],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111276185,[[599.73,33.79],[599.72,27.87],[599.71,78.04],[599.7,39.06],[599.69,14.03]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111276398,[[599.73,34.35],[599.72,27.87],[599.71,78.04],[599.7,39.74],[599.69,11.22]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111276504,[[599.73,34.1],[599.72,27.87],[599.71,78.04],[599.7,39.74],[599.69,11.22]],[[599.74,1.18],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111276555,[[599.73,34.66],[599.72,27.87],[599.71,78.04],[599.7,39.74],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111276604,[[599.73,34.66],[599.72,27.87],[599.71,78.04],[599.7,39.0],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111276663,[[599.73,34.66],[599.72,27.87],[599.71,77.72],[599.7,39.0],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111276721,[[599.73,34.66],[599.72,27.71],[599.71,77.72],[599.7,39.0],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277101,[[599.73,34.63],[599.72,27.71],[599.71,77.72],[599.7,39.0],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277156,[[599.73,34.64],[599.72,27.71],[599.71,77.72],[599.7,39.0],[599.69,11.22]],[[599.74,4.27],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277184,[[599.73,34.64],[599.72,27.71],[599.71,77.72],[599.7,39.0],[599.69,12.61]],[[599.74,4.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277259,[[599.73,36.07],[599.72,29.1],[599.71,80.22],[599.7,41.5],[599.69,13.72]],[[599.74,4.26],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277310,[[599.73,36.07],[599.72,29.1],[599.71,80.22],[599.7,41.5],[599.69,13.72]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277478,[[599.73,34.93],[599.72,27.71],[599.71,77.72],[599.7,39.0],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277536,[[599.73,35.01],[599.72,24.71],[599.71,27.71],[599.7,39.0],[599.69,11.22]],[[599.74,8.57],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111277587,[[599.73,34.94],[599.72,20.51],[599.71,27.71],[599.7,39.0],[599.69,11.22]],[[599.74,8.53],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,19.96]]]
["binance-futures","BNBUSDT",1731111277633,[[599.73,35.02],[599.72,20.19],[599.71,27.71],[599.7,39.0],[599.69,11.22]],[[599.74,4.25],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,17.31]]]
["binance-futures","BNBUSDT",1731111277690,[[599.73,35.02],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,19.96]]]
["binance-futures","BNBUSDT",1731111277783,[[599.73,35.02],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.28],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,17.31]]]
["binance-futures","BNBUSDT",1731111277851,[[599.73,35.02],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,17.31]]]
["binance-futures","BNBUSDT",1731111278058,[[599.73,34.92],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,17.31]]]
["binance-futures","BNBUSDT",1731111278131,[[599.73,34.91],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,4.11],[599.78,17.31]]]
["binance-futures","BNBUSDT",1731111278185,[[599.73,34.91],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,3.12],[599.78,8.79]]]
["binance-futures","BNBUSDT",1731111278234,[[599.73,35.07],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111278304,[[599.73,35.04],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.27],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111278345,[[599.73,35.04],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.32],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111278748,[[599.73,34.92],[599.72,20.19],[599.71,27.71],[599.7,38.84],[599.69,11.22]],[[599.74,4.32],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111279028,[[599.73,34.76],[599.72,20.03],[599.71,44.22],[599.7,38.68],[599.69,11.22]],[[599.74,4.32],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111279150,[[599.73,33.08],[599.72,20.03],[599.71,60.89],[599.7,38.68],[599.69,11.22]],[[599.74,4.29],[599.75,0.96],[599.76,1.3],[599.77,0.04],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111279197,[[599.73,34.85],[599.72,20.03],[599.71,77.56],[599.7,38.68],[599.69,11.22]],[[599.74,4.33],[599.75,0.96],[599.76,1.3],[599.77,1.03],[599.78,7.02]]]
["binance-futures","BNBUSDT",1731111279254,[[599.77,22.66],[599.76,35.24],[599.75,13.74],[599.74,25.21],[599.73,46.3]],[[599.78,9.96],[599.79,9.82],[599.8,40.06],[599.81,1.07],[599.82,11.09]]]
["binance-futures","BNBUSDT",1731111279306,[[599.77,25.12],[599.76,30.46],[599.75,8.96],[599.74,20.43],[599.73,47.26]],[[599.78,9.96],[599.79,9.82],[599.8,40.06],[599.81,1.07],[599.82,11.09]]]
["binance-futures","BNBUSDT",1731111279355,[[599.77,29.93],[599.76,26.07],[599.75,5.23],[599.74,16.04],[599.73,38.83]],[[599.78,9.91],[599.79,9.82],[599.8,40.06],[599.81,1.07],[599.82,10.42]]]
["binance-futures","BNBUSDT",1731111279408,[[599.77,32.96],[599.76,22.21],[599.75,5.23],[599.74,16.04],[599.73,35.73]],[[599.78,9.91],[599.79,0.58],[599.8,40.06],[599.81,1.07],[599.82,10.42]]]
["binance-futures","BNBUSDT",1731111279459,[[599.77,33.25],[599.76,22.21],[599.75,5.23],[599.74,16.04],[599.73,35.73]],[[599.78,9.91],[599.79,0.58],[599.8,40.06],[599.81,0.07],[599.82,10.42]]]
["binance-futures","BNBUSDT",1731111279509,[[599.77,36.01],[599.76,22.21],[599.75,5.23],[599.74,16.04],[599.73,32.61]],[[599.78,9.91],[599.79,8.31],[599.8,40.06],[599.81,0.07],[599.82,11.42]]]
["binance-futures","BNBUSDT",1731111279623,[[599.77,41.89],[599.76,22.21],[599.75,5.23],[599.74,16.04],[599.73,26.77]],[[599.78,9.93],[599.79,8.31],[599.8,40.06],[599.81,0.07],[599.82,11.42]]]
["binance-futures","BNBUSDT",1731111279759,[[599.77,41.89],[599.76,22.21],[599.75,5.23],[599.74,16.05],[599.73,26.77]],[[599.78,9.93],[599.79,8.31],[599.8,40.06],[599.81,0.07],[599.82,11.42]]]
["binance-futures","BNBUSDT",1731111279869,[[599.77,41.89],[599.76,22.21],[599.75,5.23],[599.74,16.05],[599.73,26.77]],[[599.78,9.92],[599.79,8.31],[599.8,40.06],[599.81,0.07],[599.82,11.42]]]
["binance-futures","BNBUSDT",1731111279918,[[599.77,27.13],[599.76,19.85],[599.75,2.87],[599.74,13.69],[599.73,17.35]],[[599.78,20.21],[599.79,10.08],[599.8,40.06],[599.81,0.07],[599.82,12.09]]]
["binance-futures","BNBUSDT",1731111279978,[[599.77,27.13],[599.76,16.97],[599.75,2.87],[599.74,13.69],[599.73,20.55]],[[599.78,20.21],[599.79,10.08],[599.8,40.06],[599.81,0.07],[599.82,13.07]]]
["binance-futures","BNBUSDT",1731111280031,[[599.79,32.27],[599.78,58.89],[599.77,17.52],[599.76,11.19],[599.75,2.87]],[[599.8,12.82],[599.81,0.07],[599.82,11.42],[599.83,1.88],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280080,[[599.79,33.25],[599.78,19.39],[599.77,18.48],[599.76,13.4],[599.75,25.38]],[[599.8,12.77],[599.81,0.07],[599.82,11.42],[599.83,1.88],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280135,[[599.79,35.6],[599.78,17.38],[599.77,12.44],[599.76,25.58],[599.75,17.36]],[[599.8,12.79],[599.81,0.07],[599.82,11.42],[599.83,2.0],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280185,[[599.79,39.0],[599.78,15.57],[599.77,9.04],[599.76,25.58],[599.75,17.36]],[[599.8,12.79],[599.81,0.07],[599.82,11.42],[599.83,2.0],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280236,[[599.79,39.0],[599.78,15.57],[599.77,10.87],[599.76,25.58],[599.75,17.36]],[[599.8,12.79],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280289,[[599.79,39.0],[599.78,15.57],[599.77,10.87],[599.76,24.35],[599.75,16.13]],[[599.8,12.79],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280315,[[599.79,21.14],[599.78,13.69],[599.77,7.97],[599.76,23.37],[599.75,7.83]],[[599.8,21.31],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280390,[[599.79,21.14],[599.78,13.69],[599.77,7.1],[599.76,18.28],[599.75,7.83]],[[599.8,21.31],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280437,[[599.79,23.28],[599.78,12.99],[599.77,4.64],[599.76,18.28],[599.75,7.83]],[[599.8,21.33],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280513,[[599.79,26.04],[599.78,12.99],[599.77,1.88],[599.76,18.28],[599.75,7.83]],[[599.8,21.72],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280526,[[599.79,26.37],[599.78,11.01],[599.77,1.88],[599.76,18.28],[599.75,7.83]],[[599.8,21.72],[599.81,4.63],[599.82,11.42],[599.83,0.2],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280666,[[599.79,19.61],[599.78,10.01],[599.77,1.88],[599.76,18.28],[599.75,1.83]],[[599.8,21.72],[599.81,4.63],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111280720,[[599.79,19.61],[599.78,10.01],[599.77,3.56],[599.76,18.28],[599.75,1.83]],[[599.8,21.72],[599.81,4.63],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281056,[[599.79,19.66],[599.78,10.01],[599.77,3.56],[599.76,18.28],[599.75,1.83]],[[599.8,21.72],[599.81,4.63],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281174,[[599.79,19.56],[599.78,10.01],[599.77,3.56],[599.76,18.28],[599.75,1.83]],[[599.8,21.74],[599.81,4.63],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281300,[[599.79,19.56],[599.78,10.01],[599.77,13.44],[599.76,18.28],[599.75,1.83]],[[599.8,21.74],[599.81,0.07],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281341,[[599.79,20.78],[599.78,13.45],[599.77,11.76],[599.76,18.28],[599.75,1.83]],[[599.8,21.72],[599.81,0.07],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281446,[[599.79,20.72],[599.78,13.45],[599.77,11.76],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281510,[[599.79,19.58],[599.78,13.45],[599.77,11.76],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281733,[[599.79,19.58],[599.78,13.45],[599.77,10.86],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281787,[[599.79,20.43],[599.78,13.45],[599.77,10.86],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111281820,[[599.79,21.65],[599.78,13.45],[599.77,10.86],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282119,[[599.79,21.66],[599.78,13.45],[599.77,10.86],[599.76,18.28],[599.75,8.11]],[[599.8,21.7],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282160,[[599.79,21.66],[599.78,13.45],[599.77,10.86],[599.76,18.28],[599.75,8.11]],[[599.8,21.68],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282315,[[599.79,21.67],[599.78,14.94],[599.77,14.21],[599.76,21.63],[599.75,11.46]],[[599.8,21.68],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282371,[[599.79,21.67],[599.78,14.94],[599.77,14.21],[599.76,24.77],[599.75,11.46]],[[599.8,21.6],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282423,[[599.79,21.68],[599.78,14.94],[599.77,14.21],[599.76,24.77],[599.75,11.46]],[[599.8,21.6],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282466,[[599.79,21.65],[599.78,14.94],[599.77,14.21],[599.76,24.77],[599.75,11.46]],[[599.8,21.6],[599.81,4.73],[599.82,11.42],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282696,[[599.79,16.34],[599.78,13.45],[599.77,12.35],[599.76,22.91],[599.75,9.6]],[[599.8,21.6],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111282748,[[599.79,16.34],[599.78,11.96],[599.77,10.86],[599.76,21.42],[599.75,8.11]],[[599.8,21.6],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111282815,[[599.79,16.37],[599.78,11.96],[599.77,4.58],[599.76,21.42],[599.75,8.11]],[[599.8,21.6],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111282868,[[599.79,16.37],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111283068,[[599.79,16.39],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111283124,[[599.79,15.52],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111283165,[[599.79,16.34],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,6.52],[599.82,13.88],[599.83,2.66],[599.84,12.19]]]
["binance-futures","BNBUSDT",1731111283227,[[599.79,17.56],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111283342,[[599.79,17.53],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.54],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111283401,[[599.79,17.53],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.3],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111283454,[[599.79,16.4],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.3],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111283508,[[599.79,16.39],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,21.3],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111283584,[[599.79,16.39],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,20.47],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111283690,[[599.79,17.57],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,20.47],[599.81,4.73],[599.82,12.09],[599.83,0.87],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111283859,[[599.79,16.41],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,9.94]],[[599.8,20.47],[599.81,4.73],[599.82,12.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284018,[[599.79,16.41],[599.78,10.89],[599.77,2.75],[599.76,21.42],[599.75,8.11]],[[599.8,20.47],[599.81,4.73],[599.82,12.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284080,[[599.79,16.41],[599.78,10.89],[599.77,2.08],[599.76,21.42],[599.75,1.83]],[[599.8,21.65],[599.81,4.73],[599.82,12.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284129,[[599.79,16.38],[599.78,10.89],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,21.64],[599.81,4.73],[599.82,12.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284183,[[599.79,16.38],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,21.62],[599.81,4.73],[599.82,12.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284221,[[599.79,16.42],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.6],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284287,[[599.79,16.34],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.6],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284332,[[599.79,16.39],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.6],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284429,[[599.79,16.38],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.61],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284480,[[599.79,16.38],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.62],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284529,[[599.79,16.32],[599.78,10.25],[599.77,0.31],[599.76,18.28],[599.75,1.83]],[[599.8,22.62],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284920,[[599.79,13.97],[599.78,8.52],[599.77,0.31],[599.76,18.28],[599.75,0.06]],[[599.8,22.62],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111284974,[[599.79,13.97],[599.78,8.52],[599.77,1.99],[599.76,17.61],[599.75,0.06]],[[599.8,22.62],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285023,[[599.79,14.23],[599.78,8.52],[599.77,1.99],[599.76,17.61],[599.75,0.06]],[[599.8,22.62],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285129,[[599.79,13.1],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,21.62],[599.81,5.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285177,[[599.79,14.32],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,22.8],[599.81,5.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285233,[[599.79,14.28],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,23.78],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285381,[[599.79,14.32],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,23.96],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285445,[[599.79,14.14],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,23.96],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285538,[[599.79,14.1],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,23.96],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285666,[[599.79,14.15],[599.78,8.52],[599.77,2.66],[599.76,18.28],[599.75,0.06]],[[599.8,23.96],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285949,[[599.79,14.15],[599.78,8.52],[599.77,1.99],[599.76,18.28],[599.75,0.06]],[[599.8,23.97],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111285995,[[599.79,14.38],[599.78,8.52],[599.77,1.99],[599.76,18.28],[599.75,0.06]],[[599.8,23.88],[599.81,4.73],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111286074,[[599.79,3.16],[599.77,0.31],[599.75,6.2]],[[599.8,23.88],[599.81,5.46],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111286132,[[599.79,3.16],[599.77,0.31],[599.75,6.2],[599.73,31.86],[599.71,6.53]],[[599.8,23.89],[599.81,5.46],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111286187,[[599.79,3.17],[599.77,0.31],[599.75,6.2],[599.73,31.86],[599.71,6.53]],[[599.8,23.78],[599.81,5.46],[599.82,11.09],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111286446,[[599.79,3.17],[599.77,0.31],[599.75,6.2],[599.74,14.81],[599.73,31.86]],[[599.8,23.78],[599.81,5.46],[599.82,11.11],[599.83,2.6],[599.84,12.13]]]
["binance-futures","BNBUSDT",1731111286499,[[599.77,0.34],[599.75,6.2],[599.74,0.01],[599.73,29.86]],[[599.78,42.67],[599.79,9.01],[599.8,24.4],[599.81,0.07],[599.82,11.09]]]
["binance-futures","BNBUSDT",1731111286533,[[599.75,2.55],[599.74,7.79],[599.73,7.35],[599.71,3.18],[599.64,17.25]],[[599.76,34.84],[599.77,8.07],[599.78,17.9],[599.79,9.01],[599.8,27.15]]]
["binance-futures","BNBUSDT",1731111286602,[[599.75,4.47],[599.74,3.91],[599.73,7.35],[599.71,3.18],[599.64,25.36]],[[599.76,35.03],[599.77,4.35],[599.78,17.9],[599.79,9.01],[599.8,27.15]]]
["binance-futures","BNBUSDT",1731111286641,[[599.75,4.08],[599.74,3.91],[599.73,7.35],[599.71,3.18],[599.64,25.36]],[[599.76,35.03],[599.77,4.35],[599.78,15.52],[599.79,9.01],[599.8,25.72]]]
["binance-futures","BNBUSDT",1731111286708,[[599.75,4.08],[599.74,3.91],[599.73,7.35],[599.71,3.18],[599.64,25.36]],[[599.76,35.04],[599.77,4.35],[599.78,15.54],[599.79,9.01],[599.8,25.7]]]
["binance-futures","BNBUSDT",1731111286815,[[599.75,4.12],[599.74,3.91],[599.73,7.35],[599.71,3.18],[599.64,25.36]],[[599.76,35.06],[599.77,5.35],[599.78,14.54],[599.79,9.01],[599.8,25.7]]]
["binance-futures","BNBUSDT",1731111286898,[[599.75,4.12],[599.74,3.91],[599.73,7.35],[599.71,3.18],[599.64,25.36]],[[599.76,34.23],[599.77,4.42],[599.78,14.54],[599.79,6.36],[599.8,25.7]]]
["binance-futures","BNBUSDT",1731111286947,[[599.75,5.95],[599.74,3.91],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,32.73],[599.77,4.42],[599.78,13.04],[599.79,6.36],[599.8,24.2]]]
["binance-futures","BNBUSDT",1731111286994,[[599.75,5.95],[599.74,3.91],[599.73,7.35],[599.72,10.32],[599.71,11.23]],[[599.76,32.73],[599.77,4.42],[599.78,13.04],[599.79,6.36],[599.8,24.2]]]
["binance-futures","BNBUSDT",1731111287110,[[599.75,4.08],[599.74,3.91],[599.73,7.35],[599.72,10.32],[599.71,11.23]],[[599.76,15.72],[599.77,4.42],[599.78,13.04],[599.79,6.36],[599.8,24.2]]]
["binance-futures","BNBUSDT",1731111287159,[[599.75,2.33],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.7],[599.77,2.75],[599.78,13.04],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111287211,[[599.75,2.33],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.71],[599.77,2.75],[599.78,13.04],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111287446,[[599.75,2.3],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.73],[599.77,2.75],[599.78,13.04],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111287495,[[599.75,2.3],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.74],[599.77,2.75],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111287553,[[599.75,2.29],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.74],[599.77,2.75],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111287639,[[599.75,1.5],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.74],[599.77,2.75],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111288057,[[599.75,1.5],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,16.74],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111288160,[[599.75,1.46],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,17.9],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111288545,[[599.75,1.48],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,3.18]],[[599.76,17.96],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111288841,[[599.75,1.48],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,17.82],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111289061,[[599.75,1.47],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,17.82],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111289205,[[599.75,1.47],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,17.91],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111289267,[[599.75,1.48],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,17.91],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111289412,[[599.75,1.48],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,16.89],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111290015,[[599.75,1.74],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,16.91],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111290096,[[599.75,1.9],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,16.9],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291067,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,16.9],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291115,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,18.23],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291205,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,18.93],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291527,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,18.89],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291581,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,18.91],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291623,[[599.75,1.7],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,18.88],[599.77,3.42],[599.78,13.02],[599.79,7.36],[599.8,22.95]]]
["binance-futures","BNBUSDT",1731111291689,[[599.75,1.69],[599.74,12.43],[599.73,7.35],[599.72,8.55],[599.71,4.95]],[[599.76,17.7],[599.77,3.42],[599.78,13.02],[599.79,6.36],[599.8,23.95]]]
["binance-futures","BNBUSDT",1731111291795,[[599.75,15.89],[599.74,12.43],[599.73,7.35],[599.72,11.44],[599.71,15.35]],[[599.76,12.19],[599.78,12.53],[599.79,6.99],[599.8,20.95],[599.81,1.07]]]
["binance-futures","BNBUSDT",1731111291834,[[599.75,15.3],[599.74,15.45],[599.73,7.35],[599.72,11.44],[599.71,18.35]],[[599.76,12.03],[599.78,12.53],[599.79,5.97],[599.8,19.15],[599.81,1.07]]]
["binance-futures","BNBUSDT",1731111291898,[[599.75,3.69],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.4],[599.77,1.99],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111291945,[[599.75,3.69],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.4],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292127,[[599.75,3.69],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,15.09],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292161,[[599.75,3.69],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.28],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292382,[[599.75,5.42],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.05],[599.77,2.66],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111292499,[[599.75,5.31],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.05],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292552,[[599.75,5.5],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.06],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292911,[[599.75,5.5],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.06],[599.77,1.99],[599.78,12.53],[599.79,7.28],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111292961,[[599.75,5.5],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.06],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111293182,[[599.75,5.5],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.07],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293415,[[599.75,5.5],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.08],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293456,[[599.75,7.1],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.07],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293520,[[599.75,5.37],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.07],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293656,[[599.75,5.37],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,14.89],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293908,[[599.75,5.37],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,10.95]],[[599.76,16.05],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111293955,[[599.75,5.37],[599.74,15.45],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,16.05],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111294015,[[599.75,5.37],[599.74,12.43],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,16.9],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111294039,[[599.75,5.37],[599.74,12.43],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,16.89],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.46]]]
["binance-futures","BNBUSDT",1731111294140,[[599.75,26.94],[599.74,12.43],[599.73,7.35],[599.72,11.41],[599.71,6.04]],[[599.76,15.54],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294184,[[599.75,26.92],[599.74,16.1],[599.73,7.35],[599.72,11.41],[599.71,12.32]],[[599.76,15.54],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294360,[[599.75,26.94],[599.74,16.1],[599.73,7.35],[599.72,11.41],[599.71,12.32]],[[599.76,15.54],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294416,[[599.75,26.88],[599.74,16.1],[599.73,7.35],[599.72,11.41],[599.71,12.32]],[[599.76,16.01],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294573,[[599.75,28.06],[599.74,16.1],[599.73,7.35],[599.72,11.41],[599.71,12.32]],[[599.76,16.03],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294685,[[599.75,26.88],[599.74,16.1],[599.73,7.35],[599.72,11.41],[599.71,12.32]],[[599.76,16.03],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111294738,[[599.75,26.88],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,11.23]],[[599.76,19.0],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111294788,[[599.75,26.9],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,18.99],[599.77,2.66],[599.78,12.53],[599.79,7.28],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111294842,[[599.75,25.13],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,19.01],[599.77,3.66],[599.78,12.53],[599.79,7.28],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111294932,[[599.75,25.13],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,13.66],[599.77,2.99],[599.78,12.53],[599.79,7.3],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111295059,[[599.75,25.43],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,13.67],[599.77,2.99],[599.78,12.53],[599.79,7.3],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111295148,[[599.75,25.43],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,13.5],[599.77,2.99],[599.78,12.53],[599.79,7.3],[599.8,21.55]]]
["binance-futures","BNBUSDT",1731111295263,[[599.75,25.43],[599.74,16.1],[599.73,7.35],[599.72,10.32],[599.71,4.95]],[[599.76,13.52],[599.77,2.99],[599.78,12.53],[599.79,5.99],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111295334,[[599.75,24.66],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,14.72],[599.77,2.99],[599.78,12.53],[599.79,5.99],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295546,[[599.75,24.66],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,14.73],[599.77,2.99],[599.78,12.53],[599.79,5.99],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295619,[[599.75,22.99],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,14.71],[599.77,2.99],[599.78,12.53],[599.79,5.99],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295672,[[599.75,22.94],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,14.71],[599.77,2.99],[599.78,12.53],[599.79,5.99],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295759,[[599.75,22.94],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,16.04],[599.77,4.3],[599.78,13.84],[599.79,7.3],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295816,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,16.04],[599.77,4.3],[599.78,13.84],[599.79,7.3],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111295882,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,16.04],[599.77,4.3],[599.78,13.84],[599.79,7.28],[599.8,21.56]]]
["binance-futures","BNBUSDT",1731111296066,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.8],[599.77,2.99],[599.78,12.53],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111296133,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.73],[599.77,2.99],[599.78,12.53],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111296185,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.59],[599.77,2.99],[599.78,12.53],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111296732,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,6.78]],[[599.76,14.59],[599.77,2.99],[599.78,12.53],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111296888,[[599.75,22.94],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,6.78]],[[599.76,15.57],[599.77,1.99],[599.78,12.53],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297056,[[599.75,24.69],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,6.78]],[[599.76,9.59],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297170,[[599.75,24.21],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,9.5],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297233,[[599.75,24.19],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,7.68],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297284,[[599.75,23.36],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,11.99],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297342,[[599.75,23.36],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.01],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297455,[[599.75,23.31],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.03],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297533,[[599.75,23.5],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.03],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297715,[[599.75,23.5],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.02],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297743,[[599.75,23.5],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,14.01],[599.77,1.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297815,[[599.75,23.46],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,13.02],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111297986,[[599.75,23.46],[599.74,16.1],[599.73,5.84],[599.72,10.32],[599.71,4.95]],[[599.76,18.01],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298091,[[599.75,23.46],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,18.01],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298256,[[599.75,23.47],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,18.0],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298322,[[599.75,23.47],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,18.0],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298372,[[599.75,23.6],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,18.01],[599.77,2.99],[599.78,9.52],[599.79,5.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298427,[[599.75,23.6],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,13.72],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111298467,[[599.75,23.6],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,13.75],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299066,[[599.75,23.6],[599.74,16.1],[599.73,5.68],[599.72,10.32],[599.71,4.95]],[[599.76,13.78],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299189,[[599.75,23.26],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,10.58],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299239,[[599.75,23.58],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,8.77],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299399,[[599.75,24.77],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,8.77],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299490,[[599.75,24.77],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,9.01],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299548,[[599.75,24.81],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,9.01],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,20.24]]]
["binance-futures","BNBUSDT",1731111299591,[[599.75,23.63],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,13.3],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111299795,[[599.75,23.63],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,13.28],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111299823,[[599.75,23.63],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,9.0],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111299900,[[599.75,23.63],[599.74,16.1],[599.73,5.08],[599.72,10.32],[599.71,11.23]],[[599.76,9.0],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111299952,[[599.75,23.63],[599.74,19.35],[599.73,5.08],[599.72,10.32],[599.71,11.23]],[[599.76,13.27],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111300107,[[599.75,23.46],[599.74,19.35],[599.73,5.08],[599.72,10.32],[599.71,11.23]],[[599.76,13.73],[599.77,1.99],[599.78,9.52],[599.79,6.97],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111300162,[[599.75,18.46],[599.74,19.35],[599.73,5.08],[599.72,10.32],[599.71,4.95]],[[599.76,29.56],[599.77,3.03],[599.78,10.56],[599.79,9.16],[599.8,21.45]]]
["binance-futures","BNBUSDT",1731111300214,[[599.75,22.81],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,4.95]],[[599.76,29.6],[599.77,3.7],[599.78,10.56],[599.79,9.16],[599.8,21.45]]]
["binance-futures","BNBUSDT",1731111300233,[[599.75,18.44],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,4.95]],[[599.76,28.41],[599.77,3.7],[599.78,10.56],[599.79,9.16],[599.8,21.45]]]
["binance-futures","BNBUSDT",1731111300300,[[599.75,18.47],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,4.95]],[[599.76,27.41],[599.77,4.7],[599.78,10.56],[599.79,9.16],[599.8,21.45]]]
["binance-futures","BNBUSDT",1731111300373,[[599.75,18.75],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,27.42],[599.77,4.7],[599.78,10.56],[599.79,9.16],[599.8,21.45]]]
["binance-futures","BNBUSDT",1731111300500,[[599.75,18.76],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,27.7],[599.77,4.7],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300541,[[599.75,18.76],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,28.03],[599.77,4.7],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300609,[[599.75,18.76],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,28.27],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300658,[[599.75,18.76],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,29.26],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300713,[[599.75,18.16],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,29.26],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300749,[[599.75,18.16],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,29.61],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111300825,[[599.75,18.66],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,29.57],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111301100,[[599.75,18.66],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,29.56],[599.77,3.03],[599.78,10.56],[599.79,7.9],[599.8,20.19]]]
["binance-futures","BNBUSDT",1731111301218,[[599.75,18.7],[599.74,13.26],[599.73,5.08],[599.72,8.55],[599.71,5.35]],[[599.76,36.21],[599.77,2.01],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301261,[[599.75,18.7],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,6.38]],[[599.76,36.21],[599.77,2.01],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301378,[[599.75,18.77],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,6.38]],[[599.76,36.23],[599.77,2.01],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301449,[[599.75,18.77],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,6.38]],[[599.76,35.89],[599.77,2.01],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301507,[[599.75,18.71],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,35.89],[599.77,1.99],[599.78,9.52],[599.79,9.51],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301533,[[599.75,18.71],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,35.89],[599.77,1.99],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301615,[[599.75,18.76],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,35.46],[599.77,1.99],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301719,[[599.75,18.78],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,35.72],[599.77,1.99],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301736,[[599.75,18.78],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,38.75],[599.77,1.99],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301824,[[599.75,18.78],[599.74,13.26],[599.73,5.08],[599.72,10.32],[599.71,5.35]],[[599.76,30.45],[599.77,1.99],[599.78,9.52],[599.79,6.86],[599.8,19.15]]]
["binance-futures","BNBUSDT",1731111301887,[[599.76,110.26],[599.75,21.01],[599.74,23.1],[599.73,7.38],[599.72,17.45]],[[599.77,1.42],[599.79,4.97],[599.8,8.83],[599.81,0.05],[599.82,12.03]]]
["binance-futures","BNBUSDT",1731111301936,[[599.79,34.0],[599.78,12.55],[599.77,71.31],[599.76,116.84],[599.75,19.24]],[[599.8,20.28],[599.81,4.6],[599.82,11.03],[599.83,1.0],[599.85,10.94]]]
["binance-futures","BNBUSDT",1731111301990,[[599.79,33.98],[599.78,36.81],[599.77,5.02],[599.76,119.46],[599.75,19.24]],[[599.8,20.31],[599.81,4.6],[599.82,11.03],[599.83,1.0],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302039,[[599.79,33.98],[599.78,26.94],[599.77,5.02],[599.76,116.97],[599.75,19.24]],[[599.8,20.32],[599.81,4.6],[599.82,11.03],[599.83,1.94],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302096,[[599.79,34.02],[599.78,26.94],[599.77,13.13],[599.76,116.97],[599.75,19.21]],[[599.8,20.68],[599.81,4.6],[599.82,11.03],[599.83,1.94],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302147,[[599.79,34.02],[599.78,26.94],[599.77,13.13],[599.76,116.97],[599.75,19.21]],[[599.8,20.85],[599.81,4.6],[599.82,11.03],[599.83,1.94],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302186,[[599.79,34.03],[599.78,26.94],[599.77,13.13],[599.76,115.71],[599.75,17.95]],[[599.8,20.85],[599.81,4.6],[599.82,11.03],[599.83,1.94],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302244,[[599.79,34.07],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,19.78]],[[599.8,18.94],[599.81,4.6],[599.82,11.03],[599.83,1.69],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302335,[[599.79,34.55],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,19.28]],[[599.8,18.94],[599.81,4.6],[599.82,10.36],[599.83,1.69],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302385,[[599.79,33.39],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,19.28]],[[599.8,18.98],[599.81,4.6],[599.82,10.36],[599.83,2.52],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302437,[[599.79,33.39],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,19.28]],[[599.8,19.12],[599.81,4.6],[599.82,10.36],[599.83,2.52],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302469,[[599.79,33.39],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,19.28]],[[599.8,18.12],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302534,[[599.79,33.32],[599.78,26.94],[599.77,13.13],[599.76,113.96],[599.75,3.23]],[[599.8,18.12],[599.81,4.62],[599.82,11.36],[599.83,2.52],[599.85,10.15]]]
["binance-futures","BNBUSDT",1731111302599,[[599.79,49.37],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,18.55],[599.81,4.62],[599.82,11.36],[599.83,2.52],[599.85,11.41]]]
["binance-futures","BNBUSDT",1731111302654,[[599.79,49.37],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,18.65],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,9.63]]]
["binance-futures","BNBUSDT",1731111302690,[[599.79,49.37],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,18.55],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111302778,[[599.79,49.37],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,19.14],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111302915,[[599.79,49.53],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,19.51],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111302966,[[599.79,49.49],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,19.61],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303018,[[599.79,49.33],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,2.19]],[[599.8,19.61],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303060,[[599.79,49.35],[599.78,26.94],[599.77,13.13],[599.76,110.29],[599.75,3.19]],[[599.8,19.61],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303106,[[599.79,49.39],[599.78,26.94],[599.77,13.13],[599.76,108.49],[599.75,3.19]],[[599.8,20.77],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303168,[[599.79,49.39],[599.78,26.94],[599.77,13.13],[599.76,108.49],[599.75,3.19]],[[599.8,19.61],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303235,[[599.79,40.63],[599.78,26.94],[599.77,13.13],[599.76,108.49],[599.75,3.19]],[[599.8,19.93],[599.81,4.6],[599.82,11.36],[599.83,2.52],[599.85,8.37]]]
["binance-futures","BNBUSDT",1731111303287,[[599.79,20.63],[599.78,26.94],[599.77,8.72],[599.76,102.49],[599.75,0.36]],[[599.8,28.45],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303338,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,28.64],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303482,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,28.78],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303709,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,27.99],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303753,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,28.21],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303815,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,28.34],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303931,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,27.16],[599.81,4.6],[599.82,13.25],[599.83,4.74],[599.84,12.62]]]
["binance-futures","BNBUSDT",1731111303983,[[599.79,18.58],[599.78,26.94],[599.77,0.67],[599.76,101.66],[599.75,0.36]],[[599.8,22.55],[599.81,4.6],[599.82,11.03],[599.83,2.52],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111304037,[[599.79,21.42],[599.78,26.94],[599.77,2.44],[599.76,101.66],[599.75,0.36]],[[599.8,19.92],[599.81,4.6],[599.82,10.36],[599.83,2.52],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111304060,[[599.79,20.09],[599.78,26.94],[599.77,2.44],[599.76,101.66],[599.75,0.36]],[[599.8,19.92],[599.81,5.6],[599.82,10.36],[599.83,2.52],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111304127,[[599.79,21.27],[599.78,26.94],[599.77,2.44],[599.76,107.66],[599.75,0.36]],[[599.8,11.59],[599.81,5.6],[599.82,10.36],[599.83,2.52],[599.84,10.4]]]
["binance-futures","BNBUSDT",1731111304209,[[599.84,18.06],[599.83,8.03],[599.82,13.51],[599.81,5.83],[599.8,57.27]],[[599.85,2.01],[599.86,9.52],[599.87,2.0],[599.88,0.62],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111304259,[[599.84,21.17],[599.83,19.77],[599.82,13.51],[599.81,20.81],[599.8,111.52]],[[599.85,0.01],[599.86,8.52],[599.88,0.62],[599.9,19.46],[599.91,10.95]]]
["binance-futures","BNBUSDT",1731111304312,[[599.84,28.68],[599.83,28.8],[599.82,13.51],[599.81,21.74],[599.8,104.9]],[[599.85,0.21],[599.86,8.52],[599.9,19.46],[599.91,10.95],[599.99,64.85]]]
["binance-futures","BNBUSDT",1731111304360,[[599.85,40.27],[599.84,25.54],[599.83,5.25],[599.82,16.51],[599.81,39.73]],[[599.86,5.62],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.19]]]
["binance-futures","BNBUSDT",1731111304414,[[599.85,43.9],[599.84,18.28],[599.83,16.58],[599.82,13.51],[599.81,35.4]],[[599.86,5.65],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.19]]]
["binance-futures","BNBUSDT",1731111304467,[[599.85,43.9],[599.84,18.13],[599.83,16.58],[599.82,13.51],[599.81,35.4]],[[599.86,6.0],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304491,[[599.85,43.9],[599.84,18.13],[599.83,16.58],[599.82,13.51],[599.81,32.75]],[[599.86,6.0],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304571,[[599.85,44.06],[599.84,16.72],[599.83,15.33],[599.82,12.26],[599.81,29.8]],[[599.86,6.0],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304623,[[599.85,60.11],[599.84,16.68],[599.83,15.33],[599.82,12.26],[599.81,36.5]],[[599.86,6.0],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304672,[[599.85,60.15],[599.84,21.39],[599.83,15.33],[599.82,12.26],[599.81,26.01]],[[599.86,7.44],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304728,[[599.85,60.36],[599.84,21.18],[599.83,12.33],[599.82,12.26],[599.81,26.01]],[[599.86,7.44],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304780,[[599.85,60.36],[599.84,21.18],[599.83,12.33],[599.82,12.26],[599.81,26.01]],[[599.86,6.18],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304832,[[599.85,60.84],[599.84,20.7],[599.83,12.49],[599.82,12.26],[599.81,26.01]],[[599.86,6.44],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304868,[[599.85,60.84],[599.84,20.7],[599.83,12.49],[599.82,12.26],[599.81,26.01]],[[599.86,6.56],[599.89,4.56],[599.9,19.46],[599.91,10.95],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111304934,[[599.85,60.84],[599.84,20.7],[599.83,12.49],[599.82,12.26],[599.81,26.01]],[[599.86,4.34],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111304985,[[599.85,54.41],[599.84,14.86],[599.83,12.49],[599.82,14.19],[599.81,26.01]],[[599.86,5.76],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305037,[[599.85,54.46],[599.84,14.86],[599.83,12.49],[599.82,14.19],[599.81,15.58]],[[599.86,4.52],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305201,[[599.85,54.42],[599.84,14.86],[599.83,12.49],[599.82,16.14],[599.81,15.58]],[[599.86,4.52],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305252,[[599.85,54.43],[599.84,14.86],[599.83,12.49],[599.82,19.47],[599.81,15.58]],[[599.86,4.52],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305306,[[599.85,54.47],[599.84,15.02],[599.83,12.49],[599.82,19.47],[599.81,15.58]],[[599.86,5.92],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305356,[[599.85,53.64],[599.84,15.02],[599.83,9.49],[599.82,19.47],[599.81,15.58]],[[599.86,4.73],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305396,[[599.85,52.64],[599.84,15.02],[599.83,9.49],[599.82,19.47],[599.81,15.58]],[[599.86,6.34],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305459,[[599.85,52.7],[599.84,15.02],[599.83,9.49],[599.82,19.47],[599.81,15.58]],[[599.86,6.34],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305508,[[599.85,52.7],[599.84,15.02],[599.83,9.49],[599.82,19.63],[599.81,15.58]],[[599.86,6.31],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305545,[[599.85,52.7],[599.84,15.02],[599.83,9.49],[599.82,23.79],[599.81,15.58]],[[599.86,9.29],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305623,[[599.85,52.7],[599.84,15.02],[599.83,9.17],[599.82,23.79],[599.81,15.58]],[[599.86,9.29],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305672,[[599.85,52.7],[599.84,15.02],[599.83,9.17],[599.82,20.79],[599.81,15.58]],[[599.86,9.29],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305719,[[599.85,52.7],[599.84,15.02],[599.83,9.17],[599.82,20.79],[599.81,15.58]],[[599.86,8.14],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305767,[[599.85,52.7],[599.84,15.02],[599.83,9.17],[599.82,20.79],[599.81,15.58]],[[599.86,9.48],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.93,0.02]]]
["binance-futures","BNBUSDT",1731111305826,[[599.85,52.45],[599.84,15.02],[599.83,2.47],[599.82,20.79],[599.81,15.58]],[[599.86,9.72],[599.88,2.65],[599.89,4.56],[599.9,19.46],[599.91,16.32]]]
["binance-futures","BNBUSDT",1731111305883,[[599.85,52.45],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,9.72],[599.88,2.65],[599.89,4.56],[599.9,19.46],[599.91,16.32]]]
["binance-futures","BNBUSDT",1731111305934,[[599.85,55.55],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,8.53],[599.88,2.65],[599.89,4.56],[599.9,19.46],[599.91,16.32]]]
["binance-futures","BNBUSDT",1731111305983,[[599.85,51.26],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,8.53],[599.89,4.56],[599.9,19.46],[599.91,16.32],[600.04,7.65]]]
["binance-futures","BNBUSDT",1731111306032,[[599.85,51.26],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,8.53],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111306107,[[599.85,51.49],[599.84,15.02],[599.83,2.47],[599.82,20.79],[599.81,13.95]],[[599.86,8.54],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111306172,[[599.85,51.49],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,8.54],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111306223,[[599.85,52.06],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,8.54],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111306279,[[599.85,52.06],[599.84,15.02],[599.83,2.47],[599.82,20.79],[599.81,13.95]],[[599.86,12.71],[599.89,4.56],[599.9,19.46],[599.91,16.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111306328,[[599.85,49.84],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,12.72],[599.87,1.0],[599.88,3.14],[599.89,11.02],[599.9,22.6]]]
["binance-futures","BNBUSDT",1731111306383,[[599.85,49.84],[599.84,15.02],[599.83,0.84],[599.82,20.79],[599.81,13.95]],[[599.86,15.76],[599.88,3.14],[599.89,11.02],[599.9,22.6],[600.36,12.36]]]
["binance-futures","BNBUSDT",1731111306433,[[599.85,49.84],[599.84,14.86],[599.83,0.84],[599.82,16.63],[599.81,7.25]],[[599.86,17.76],[599.88,3.14],[599.89,11.02],[599.9,22.6],[599.98,9.09]]]
["binance-futures","BNBUSDT",1731111306472,[[599.85,49.84],[599.84,13.15],[599.83,0.84],[599.82,16.63],[599.81,7.25]],[[599.86,20.29],[599.88,3.14],[599.89,11.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111306541,[[599.85,44.7],[599.84,13.15],[599.83,0.84],[599.82,16.63],[599.81,7.25]],[[599.86,19.31],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111306595,[[599.85,41.99],[599.84,4.63],[599.83,0.84],[599.82,14.63],[599.81,7.25]],[[599.86,17.27],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111306635,[[599.85,41.99],[599.84,4.63],[599.83,0.84],[599.82,11.3],[599.81,7.25]],[[599.86,17.27],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111306700,[[599.85,41.78],[599.84,4.63],[599.83,0.84],[599.82,11.3],[599.81,5.98]],[[599.86,17.27],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111306752,[[599.85,42.0],[599.84,4.63],[599.83,0.84],[599.82,11.3],[599.81,5.98]],[[599.86,17.28],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111307015,[[599.85,42.0],[599.84,4.63],[599.83,0.84],[599.82,9.35],[599.81,5.98]],[[599.86,17.28],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111307068,[[599.85,42.0],[599.84,2.47],[599.83,0.84],[599.82,9.35],[599.81,5.98]],[[599.86,17.28],[599.88,3.14],[599.89,12.02],[599.9,22.6],[599.98,7.42]]]
["binance-futures","BNBUSDT",1731111307121,[[599.85,42.0],[599.84,2.47],[599.83,0.84],[599.82,11.12],[599.81,5.98]],[[599.86,17.26],[599.89,8.88],[599.9,19.46],[599.91,15.32],[599.92,1.88]]]
["binance-futures","BNBUSDT",1731111307125,[[599.85,42.0],[599.84,2.47],[599.83,0.84],[599.82,11.12],[599.81,5.98]],[[599.86,17.26],[599.89,6.23],[599.9,19.46],[599.91,15.32],[599.92,0.02]]]
["binance-futures","BNBUSDT",1731111307215,[[599.85,41.99],[599.84,2.47],[599.83,0.84],[599.82,11.12],[599.81,5.98]],[[599.86,17.26],[599.89,6.23],[599.9,19.46],[599.91,15.32],[599.92,0.02]]]
["binance-futures","BNBUSDT",1731111307278,[[599.85,43.47],[599.84,2.47],[599.83,0.84],[599.82,11.12],[599.81,5.98]],[[599.86,17.26],[599.89,6.23],[599.9,19.46],[599.91,15.32],[599.92,0.02]]]
["binance-futures","BNBUSDT",1731111307338,[[599.85,43.48],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,17.26],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,18.46]]]
["binance-futures","BNBUSDT",1731111307377,[[599.85,43.48],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,17.26],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,20.53]]]
["binance-futures","BNBUSDT",1731111307442,[[599.85,43.48],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,17.26],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111307490,[[599.85,43.52],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,16.09],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111307546,[[599.85,43.73],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,14.09],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111307647,[[599.85,43.73],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,14.09],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.04,7.65]]]
["binance-futures","BNBUSDT",1731111307715,[[599.85,43.73],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,14.1],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.04,7.65]]]
["binance-futures","BNBUSDT",1731111307759,[[599.85,43.63],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,14.1],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.04,7.65]]]
["binance-futures","BNBUSDT",1731111307865,[[599.85,43.63],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,14.09],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.04,7.65]]]
["binance-futures","BNBUSDT",1731111307992,[[599.85,43.63],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,15.32],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.03,14.51]]]
["binance-futures","BNBUSDT",1731111308052,[[599.85,43.63],[599.84,2.47],[599.83,0.84],[599.82,10.96],[599.81,5.98]],[[599.86,15.36],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.01,19.18]]]
["binance-futures","BNBUSDT",1731111308102,[[599.85,43.63],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,15.52],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.0,436.26]]]
["binance-futures","BNBUSDT",1731111308220,[[599.85,43.66],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,15.57],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.0,436.26]]]
["binance-futures","BNBUSDT",1731111308274,[[599.85,43.66],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,15.58],[599.89,6.23],[599.9,19.46],[599.91,24.61],[600.0,436.26]]]
["binance-futures","BNBUSDT",1731111308330,[[599.85,30.13],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,16.76],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111308483,[[599.85,30.1],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,16.76],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111308559,[[599.85,30.1],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.76],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111308671,[[599.85,30.1],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.75],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111308798,[[599.85,30.1],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.78],[599.88,2.65],[599.89,6.23],[599.9,19.46],[599.91,24.61]]]
["binance-futures","BNBUSDT",1731111308887,[[599.85,30.1],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,15.62],[599.89,6.23],[599.9,19.46],[599.91,21.47],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111308945,[[599.85,30.1],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,15.61],[599.89,6.23],[599.9,19.46],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111308983,[[599.85,30.07],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.87],[599.89,6.23],[599.9,19.46],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309039,[[599.85,30.07],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.88],[599.89,6.23],[599.9,22.11],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309104,[[599.85,30.07],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.87],[599.89,6.23],[599.9,22.11],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309106,[[599.85,30.07],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.88],[599.89,6.23],[599.9,22.11],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309234,[[599.85,31.08],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.91],[599.89,6.23],[599.9,22.11],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309291,[[599.85,31.08],[599.84,2.47],[599.83,0.68],[599.82,10.96],[599.81,5.98]],[[599.86,16.91],[599.89,6.23],[599.9,19.46],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309341,[[599.85,29.84],[599.84,2.47],[599.83,0.69],[599.82,10.96],[599.81,5.98]],[[599.86,16.99],[599.89,6.23],[599.9,19.46],[599.91,19.71],[599.92,2.09]]]
["binance-futures","BNBUSDT",1731111309397,[[599.84,2.47],[599.83,0.69],[599.82,9.19],[599.81,4.21]],[[599.85,42.3],[599.86,18.97],[599.89,8.88],[599.9,19.46],[599.91,22.85]]]
["binance-futures","BNBUSDT",1731111309446,[[599.83,3.62],[599.82,0.67],[599.81,4.21],[599.8,0.58],[599.79,17.12]],[[599.84,27.64],[599.85,15.35],[599.86,14.78],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309498,[[599.83,10.51],[599.82,0.67],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,27.77],[599.85,15.35],[599.86,14.68],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309533,[[599.83,10.5],[599.82,0.67],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,30.32],[599.85,15.35],[599.86,14.68],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309605,[[599.83,10.5],[599.82,0.67],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,30.32],[599.85,15.35],[599.86,14.54],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309625,[[599.83,10.53],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,30.46],[599.85,15.35],[599.86,14.54],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309721,[[599.83,10.53],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,30.53],[599.85,15.35],[599.86,14.47],[599.87,6.04],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309781,[[599.83,10.53],[599.81,0.83],[599.8,0.58],[599.79,18.89]],[[599.84,30.55],[599.85,15.35],[599.86,14.45],[599.87,5.21],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309814,[[599.83,10.57],[599.81,0.83],[599.8,2.35],[599.79,18.89],[599.78,15.31]],[[599.84,30.7],[599.85,15.35],[599.86,14.32],[599.87,5.21],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111309990,[[599.83,10.57],[599.81,0.83],[599.8,2.35],[599.79,25.59],[599.78,15.31]],[[599.84,20.41],[599.85,13.22],[599.86,14.32],[599.87,5.21],[599.88,5.88]]]
["binance-futures","BNBUSDT",1731111310043,[[599.83,10.62],[599.81,0.83],[599.8,2.35],[599.79,25.59],[599.78,15.31]],[[599.84,20.41],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310095,[[599.83,10.62],[599.81,0.83],[599.8,2.35],[599.79,25.59],[599.78,16.94]],[[599.84,20.41],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310139,[[599.83,10.62],[599.81,0.83],[599.8,2.35],[599.79,25.59],[599.78,16.94]],[[599.84,20.43],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310188,[[599.83,10.62],[599.81,0.83],[599.8,2.35],[599.79,25.59],[599.78,16.94]],[[599.84,20.42],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310378,[[599.83,10.62],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,19.24],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310439,[[599.83,12.47],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,19.24],[599.85,10.08],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310501,[[599.83,14.22],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,19.25],[599.85,9.15],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310547,[[599.83,14.26],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,19.26],[599.85,9.15],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310601,[[599.83,13.1],[599.82,0.67],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,19.26],[599.85,9.15],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310658,[[599.83,13.11],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,16.84],[599.85,9.15],[599.86,11.18],[599.87,2.07],[599.88,2.76]]]
["binance-futures","BNBUSDT",1731111310707,[[599.83,10.72],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,15.84],[599.85,9.15],[599.86,9.11],[599.88,0.69],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111310763,[[599.83,11.01],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,15.84],[599.85,6.3],[599.86,9.11],[599.88,0.69],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111310814,[[599.83,12.18],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,15.84],[599.85,5.81],[599.86,9.11],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111310854,[[599.83,12.23],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,15.84],[599.85,6.76],[599.86,9.11],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111310912,[[599.83,12.23],[599.82,12.33],[599.81,3.97],[599.8,5.49],[599.79,30.36]],[[599.84,12.84],[599.85,6.76],[599.86,7.11],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111310970,[[599.83,12.23],[599.82,12.33],[599.81,6.78],[599.8,5.49],[599.79,30.36]],[[599.84,12.83],[599.85,6.76],[599.86,7.11],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311025,[[599.83,19.2],[599.82,12.33],[599.81,6.78],[599.8,5.49],[599.79,30.36]],[[599.84,12.87],[599.85,4.75],[599.86,7.07],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311069,[[599.83,19.2],[599.82,12.33],[599.81,6.78],[599.8,5.49],[599.79,30.36]],[[599.84,12.91],[599.85,3.75],[599.86,7.03],[599.88,9.21],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311127,[[599.83,19.24],[599.82,12.33],[599.81,6.78],[599.8,5.49],[599.79,30.36]],[[599.84,12.92],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311254,[[599.83,19.28],[599.82,9.19],[599.81,3.64],[599.8,2.35],[599.79,27.22]],[[599.84,12.94],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311307,[[599.83,19.28],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.95],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311479,[[599.83,19.3],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.95],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311533,[[599.83,19.26],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.92],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311697,[[599.83,18.08],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,15.96],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311821,[[599.83,19.22],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,15.87],[599.85,3.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111311967,[[599.83,19.22],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,15.87],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312103,[[599.83,19.26],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.78],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312206,[[599.83,18.87],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.78],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312261,[[599.83,18.01],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312315,[[599.83,18.78],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312376,[[599.83,19.23],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312437,[[599.83,19.24],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,12.78],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312718,[[599.83,8.01],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,25.59]],[[599.84,19.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312778,[[599.83,15.14],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,25.59]],[[599.84,12.78],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312835,[[599.83,15.17],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,25.59]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312907,[[599.83,15.17],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,25.59]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111312946,[[599.83,16.35],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,25.59]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313015,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,25.59]],[[599.84,12.79],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313115,[[599.83,12.04],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,10.24],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313154,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.07],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313224,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.07],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313272,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.15],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,6.23]]]
["binance-futures","BNBUSDT",1731111313314,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.14],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,5.23]]]
["binance-futures","BNBUSDT",1731111313509,[[599.83,10.9],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.21],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,5.23]]]
["binance-futures","BNBUSDT",1731111313534,[[599.83,10.89],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,13.21],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,5.23]]]
["binance-futures","BNBUSDT",1731111313612,[[599.83,10.89],[599.82,9.19],[599.81,4.33],[599.8,2.35],[599.79,27.22]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.88,8.52],[599.89,8.37]]]
["binance-futures","BNBUSDT",1731111313637,[[599.83,9.12],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,27.22]],[[599.84,17.2],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111313713,[[599.83,9.12],[599.82,9.19],[599.81,2.7],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111313768,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314007,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314181,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314220,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,8.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314307,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314376,[[599.83,8.93],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314498,[[599.83,6.43],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314526,[[599.83,8.52],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314592,[[599.83,11.02],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314756,[[599.83,11.02],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314807,[[599.83,10.98],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,16.01],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314877,[[599.83,11.02],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.17],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111314998,[[599.83,13.2],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111315053,[[599.83,13.25],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111315104,[[599.83,13.4],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.19],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111315159,[[599.83,13.4],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,17.2],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111315211,[[599.83,13.4],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,16.02],[599.85,2.75],[599.86,7.03],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111315313,[[599.83,3.95],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,17.36],[599.85,2.75],[599.86,7.03],[599.87,2.07],[599.88,12.69]]]
["binance-futures","BNBUSDT",1731111315372,[[599.83,9.62],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,17.44],[599.85,2.75],[599.86,7.03],[599.87,2.9],[599.88,12.69]]]
["binance-futures","BNBUSDT",1731111315424,[[599.83,10.54],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,17.44],[599.85,2.75],[599.86,7.19],[599.87,2.9],[599.88,12.69]]]
["binance-futures","BNBUSDT",1731111315529,[[599.83,10.58],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,17.71],[599.85,2.75],[599.86,7.19],[599.87,2.9],[599.88,12.69]]]
["binance-futures","BNBUSDT",1731111315583,[[599.83,10.58],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,17.12]],[[599.84,17.25],[599.85,2.75],[599.86,7.19],[599.87,0.83],[599.88,10.62]]]
["binance-futures","BNBUSDT",1731111315632,[[599.83,10.58],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,17.39],[599.85,2.75],[599.86,7.19],[599.87,0.83],[599.88,10.62]]]
["binance-futures","BNBUSDT",1731111315849,[[599.83,10.58],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,18.26],[599.85,2.75],[599.86,7.19],[599.87,0.83],[599.88,10.62]]]
["binance-futures","BNBUSDT",1731111315912,[[599.83,10.58],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,17.29],[599.85,2.75],[599.86,7.19],[599.87,1.83],[599.88,10.62]]]
["binance-futures","BNBUSDT",1731111315966,[[599.83,18.25],[599.82,9.19],[599.81,7.53],[599.8,2.35],[599.79,28.44]],[[599.84,25.0],[599.85,2.75],[599.86,7.19],[599.87,0.83],[599.88,10.19]]]
["binance-futures","BNBUSDT",1731111316009,[[599.83,11.26],[599.82,12.37],[599.81,0.83],[599.8,0.58],[599.79,19.97]],[[599.84,24.98],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316066,[[599.83,11.26],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,19.97]],[[599.84,24.98],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316123,[[599.83,11.32],[599.82,9.19],[599.81,0.83],[599.8,0.58],[599.79,19.97]],[[599.84,25.01],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316154,[[599.83,11.33],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,19.97]],[[599.84,25.01],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316267,[[599.83,11.35],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,26.67]],[[599.84,25.0],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316333,[[599.83,11.35],[599.82,9.19],[599.81,2.62],[599.8,2.35],[599.79,26.67]],[[599.84,25.0],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316450,[[599.83,10.68],[599.82,9.19],[599.81,2.62],[599.8,2.35],[599.79,26.67]],[[599.84,25.02],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316505,[[599.83,10.68],[599.82,9.19],[599.81,2.62],[599.8,2.35],[599.79,23.82]],[[599.84,25.08],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316558,[[599.83,10.8],[599.82,9.19],[599.81,2.62],[599.8,2.35],[599.79,17.12]],[[599.84,25.08],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,17.39]]]
["binance-futures","BNBUSDT",1731111316608,[[599.83,10.8],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,25.08],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111316659,[[599.83,10.8],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,25.09],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317013,[[599.83,10.8],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,25.08],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317060,[[599.83,11.47],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,23.82]],[[599.84,17.51],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317120,[[599.83,10.8],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.69],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317174,[[599.83,10.8],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.76],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317215,[[599.83,11.44],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.76],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317276,[[599.83,11.44],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.75],[599.85,2.75],[599.86,7.03],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317433,[[599.83,11.44],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.76],[599.85,2.75],[599.86,7.19],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317534,[[599.83,11.68],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.89]],[[599.84,18.7],[599.85,2.75],[599.86,7.19],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317591,[[599.83,11.68],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,25.59]],[[599.84,18.7],[599.85,2.75],[599.86,7.19],[599.88,10.19],[599.91,20.19]]]
["binance-futures","BNBUSDT",1731111317645,[[599.83,20.46],[599.82,11.27],[599.81,2.9],[599.8,4.42],[599.79,27.67]],[[599.84,13.72],[599.85,2.75],[599.86,7.19],[599.88,10.19],[599.91,18.12]]]
["binance-futures","BNBUSDT",1731111317697,[[599.83,20.46],[599.82,11.27],[599.81,6.78],[599.8,7.27],[599.79,30.52]],[[599.84,10.92],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111317749,[[599.83,20.4],[599.82,15.39],[599.81,4.53],[599.8,7.27],[599.79,30.52]],[[599.84,11.0],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111317792,[[599.83,20.4],[599.82,15.39],[599.81,4.53],[599.8,7.27],[599.79,30.52]],[[599.84,10.98],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111317905,[[599.83,20.4],[599.82,15.38],[599.81,4.53],[599.8,7.27],[599.79,30.52]],[[599.84,10.98],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111317914,[[599.83,20.4],[599.82,15.38],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,10.98],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318015,[[599.83,20.4],[599.82,13.85],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,10.98],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318037,[[599.83,20.44],[599.82,13.85],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,10.98],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318162,[[599.83,21.62],[599.82,13.85],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,9.57],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318223,[[599.83,21.62],[599.82,13.85],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,9.56],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318239,[[599.83,20.44],[599.82,13.85],[599.81,4.53],[599.8,4.42],[599.79,27.67]],[[599.84,10.48],[599.85,2.75],[599.86,5.39],[599.88,9.19],[599.89,7.07]]]
["binance-futures","BNBUSDT",1731111318334,[[599.83,9.0],[599.82,11.78],[599.81,0.83],[599.8,2.35],[599.79,25.6]],[[599.84,11.66],[599.85,2.75],[599.86,8.13],[599.87,2.74],[599.88,11.93]]]
["binance-futures","BNBUSDT",1731111318382,[[599.83,10.0],[599.82,10.94],[599.81,0.83],[599.8,2.35],[599.79,25.6]],[[599.84,11.67],[599.85,2.75],[599.86,8.13],[599.87,2.74],[599.88,14.0]]]
["binance-futures","BNBUSDT",1731111318438,[[599.83,12.27],[599.82,10.94],[599.81,0.83],[599.8,2.35],[599.79,25.6]],[[599.84,11.62],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.89,9.14]]]
["binance-futures","BNBUSDT",1731111318467,[[599.83,12.23],[599.82,10.94],[599.81,0.83],[599.8,2.35],[599.79,25.6]],[[599.84,11.62],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.89,9.14]]]
["binance-futures","BNBUSDT",1731111318542,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.4],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.89,9.14]]]
["binance-futures","BNBUSDT",1731111318620,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.4],[599.85,2.75],[599.86,5.39],[599.87,0.16],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111318689,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.45],[599.85,2.75],[599.86,5.39],[599.87,0.16],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111318939,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.46],[599.85,2.75],[599.86,5.39],[599.87,0.16],[599.88,11.26]]]
["binance-futures","BNBUSDT",1731111319121,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.46],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.98,11.96]]]
["binance-futures","BNBUSDT",1731111319173,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.5],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.98,11.96]]]
["binance-futures","BNBUSDT",1731111319296,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.3],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.98,11.96]]]
["binance-futures","BNBUSDT",1731111319342,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.52],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.98,11.96]]]
["binance-futures","BNBUSDT",1731111319436,[[599.83,10.5],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.52],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.96,6.75]]]
["binance-futures","BNBUSDT",1731111319524,[[599.83,10.66],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.55],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.96,6.75]]]
["binance-futures","BNBUSDT",1731111319733,[[599.83,10.66],[599.82,9.19],[599.81,0.83],[599.8,2.35],[599.79,18.9]],[[599.84,14.56],[599.85,2.75],[599.86,5.39],[599.88,11.26],[599.96,6.75]]]
["binance-futures","BNBUSDT",1731111319788,[[599.84,35.22],[599.83,16.55],[599.82,11.26],[599.81,2.9],[599.8,14.12]],[[599.85,1.42],[599.88,1.0],[599.89,2.0],[599.9,20.46],[599.91,15.32]]]
["binance-futures","BNBUSDT",1731111319830,[[599.84,42.98],[599.83,14.6],[599.82,13.98],[599.81,8.62],[599.8,16.84]],[[599.85,4.82],[599.89,2.67],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111319892,[[599.84,55.74],[599.83,14.6],[599.82,13.98],[599.81,8.62],[599.8,16.84]],[[599.85,4.85],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111319941,[[599.84,55.82],[599.83,14.6],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.79],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111319996,[[599.84,55.82],[599.83,13.36],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.79],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111320015,[[599.84,56.07],[599.83,13.36],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.79],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111320153,[[599.84,56.28],[599.83,13.19],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.96],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111320206,[[599.84,56.31],[599.83,13.18],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.96],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.94,9.22]]]
["binance-futures","BNBUSDT",1731111320261,[[599.84,56.33],[599.83,13.16],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.81],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111320307,[[599.84,56.34],[599.83,13.16],[599.82,15.61],[599.81,8.62],[599.8,16.84]],[[599.85,4.83],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111320471,[[599.84,53.8],[599.83,8.37],[599.82,10.82],[599.81,3.83],[599.8,12.05]],[[599.85,4.84],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111320523,[[599.84,53.8],[599.83,8.21],[599.82,10.82],[599.81,3.83],[599.8,12.05]],[[599.85,4.81],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111320624,[[599.84,53.8],[599.83,8.21],[599.82,10.82],[599.81,3.83],[599.8,12.05]],[[599.85,3.62],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111320963,[[599.84,49.51],[599.83,8.21],[599.82,10.82],[599.81,3.83],[599.8,12.05]],[[599.85,4.82],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321014,[[599.84,50.55],[599.83,8.21],[599.82,10.82],[599.81,3.83],[599.8,12.05]],[[599.85,4.82],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321155,[[599.84,50.55],[599.83,8.21],[599.82,10.82],[599.81,0.83],[599.8,12.05]],[[599.85,6.04],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321239,[[599.84,50.63],[599.83,8.21],[599.82,10.82],[599.81,0.83],[599.8,12.05]],[[599.85,6.05],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321298,[[599.84,50.61],[599.83,8.21],[599.82,10.82],[599.81,0.83],[599.8,12.05]],[[599.85,4.88],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321348,[[599.84,50.61],[599.83,8.21],[599.82,10.82],[599.81,0.83],[599.8,12.05]],[[599.85,4.92],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321447,[[599.84,50.62],[599.83,8.21],[599.82,10.82],[599.81,0.83],[599.8,12.05]],[[599.85,4.92],[599.89,8.04],[599.9,20.46],[599.91,15.32],[599.92,1.74]]]
["binance-futures","BNBUSDT",1731111321857,[[599.84,50.66],[599.83,8.21],[599.82,9.19],[599.81,0.83],[599.8,10.68]],[[599.85,9.69],[599.86,8.09],[599.89,9.47],[599.9,20.46],[599.91,15.32]]]
["binance-futures","BNBUSDT",1731111321908,[[599.84,50.66],[599.83,4.92],[599.82,9.19],[599.81,0.83],[599.8,10.68]],[[599.85,9.69],[599.86,8.09],[599.88,2.62],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111321964,[[599.84,50.66],[599.83,4.92],[599.82,9.19],[599.81,0.83],[599.8,10.68]],[[599.85,12.18],[599.86,8.09],[599.88,2.62],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322103,[[599.84,21.33],[599.83,4.92],[599.82,9.19],[599.81,0.83],[599.8,3.98]],[[599.85,18.7],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322152,[[599.84,21.37],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,18.71],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322209,[[599.84,21.39],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,18.7],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322420,[[599.84,20.99],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,18.7],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322478,[[599.84,20.99],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.54],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322529,[[599.84,21.55],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.54],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322542,[[599.84,21.55],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.53],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322749,[[599.84,21.55],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.53],[599.86,8.11],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111322902,[[599.84,21.55],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.53],[599.86,8.09],[599.88,3.29],[599.89,14.16],[599.9,25.15]]]
["binance-futures","BNBUSDT",1731111323107,[[599.84,21.55],[599.83,3.15],[599.82,9.19],[599.81,0.83],[599.8,10.44]],[[599.85,17.53],[599.86,8.09],[599.88,0.67],[599.89,11.54],[599.9,22.53]]]
["binance-futures","BNBUSDT",1731111323164,[[599.84,22.44],[599.83,3.15],[599.82,9.19],[599.81,2.6],[599.8,10.44]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,11.54],[599.9,22.53]]]
["binance-futures","BNBUSDT",1731111323268,[[599.84,24.48],[599.83,3.15],[599.82,9.19],[599.81,2.6],[599.8,12.48]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,11.54],[599.9,22.53]]]
["binance-futures","BNBUSDT",1731111323321,[[599.84,24.48],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,14.11]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111323427,[[599.84,24.45],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,14.11]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111323474,[[599.84,24.68],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,14.11]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111323533,[[599.84,24.67],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,14.11]],[[599.85,10.53],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111323588,[[599.84,32.76],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,16.62]],[[599.85,12.0],[599.86,8.09],[599.89,9.47],[599.9,20.46],[600.28,4.11]]]
["binance-futures","BNBUSDT",1731111323634,[[599.84,34.86],[599.83,7.49],[599.82,11.7],[599.81,5.11],[599.8,16.62]],[[599.85,12.02],[599.86,8.09],[599.89,9.47],[599.9,20.46],[600.12,11.88]]]
["binance-futures","BNBUSDT",1731111323685,[[599.84,31.93],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,13.18],[599.86,8.09],[599.88,0.67],[599.89,11.51],[599.9,22.5]]]
["binance-futures","BNBUSDT",1731111323747,[[599.84,29.91],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,12.3],[599.86,8.09],[599.88,0.67],[599.89,11.51],[599.9,22.5]]]
["binance-futures","BNBUSDT",1731111323798,[[599.84,30.31],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,12.3],[599.86,8.09],[599.88,0.67],[599.89,11.51],[599.9,22.5]]]
["binance-futures","BNBUSDT",1731111323830,[[599.84,32.71],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,12.3],[599.86,8.09],[599.88,0.67],[599.89,11.51],[599.9,22.5]]]
["binance-futures","BNBUSDT",1731111323957,[[599.84,32.71],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,11.12],[599.86,8.09],[599.88,0.67],[599.89,11.51],[599.9,22.5]]]
["binance-futures","BNBUSDT",1731111324005,[[599.84,32.67],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,11.12],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324123,[[599.84,32.71],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,12.28],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324175,[[599.84,36.8],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,11.4],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324284,[[599.84,35.36],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,11.38],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324328,[[599.84,35.26],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,11.39],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324377,[[599.84,36.84],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,12.07]],[[599.85,12.59],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324500,[[599.84,36.84],[599.83,4.98],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,12.59],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324593,[[599.84,36.84],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,12.59],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324831,[[599.84,36.85],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,12.58],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324853,[[599.84,36.87],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,12.57],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324925,[[599.84,36.87],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.41],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111324970,[[599.84,36.87],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.21],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325038,[[599.84,36.92],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.21],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325083,[[599.84,36.92],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.19],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325188,[[599.84,37.15],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.19],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325253,[[599.84,37.15],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.2],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325342,[[599.84,37.03],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.2],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325397,[[599.84,37.03],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,11.28],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325433,[[599.84,37.05],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,12.44],[599.86,8.09],[599.88,0.67],[599.89,9.47],[599.9,20.46]]]
["binance-futures","BNBUSDT",1731111325559,[[599.84,37.05],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,10.69],[599.87,1.0],[599.89,8.8],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111325658,[[599.84,37.05],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,28.74]],[[599.85,10.69],[599.87,1.0],[599.89,7.37],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111325710,[[599.84,37.05],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,45.41]],[[599.85,10.69],[599.87,1.0],[599.89,7.37],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111325818,[[599.84,37.05],[599.83,8.2],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.69],[599.87,1.0],[599.89,7.37],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111325826,[[599.84,37.05],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.69],[599.87,1.0],[599.89,7.37],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111326269,[[599.84,37.07],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.68],[599.87,1.0],[599.89,7.37],[599.9,19.46],[599.95,10.7]]]
["binance-futures","BNBUSDT",1731111326315,[[599.84,37.07],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,11.65],[599.89,7.37],[599.9,19.46],[599.95,10.7],[600.11,10.85]]]
["binance-futures","BNBUSDT",1731111326372,[[599.84,37.03],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,11.67],[599.89,7.37],[599.9,19.46],[599.95,10.7],[600.11,8.2]]]
["binance-futures","BNBUSDT",1731111326415,[[599.84,37.03],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,11.67],[599.89,7.37],[599.9,19.46],[599.95,10.7],[600.07,9.34]]]
["binance-futures","BNBUSDT",1731111326685,[[599.84,37.02],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,11.69],[599.89,7.37],[599.9,19.46],[599.93,4.47],[599.94,15.95]]]
["binance-futures","BNBUSDT",1731111326735,[[599.84,37.02],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.69],[599.87,1.0],[599.88,7.69],[599.89,7.37],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111326916,[[599.84,37.02],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.67],[599.87,1.0],[599.88,7.69],[599.89,7.37],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111327098,[[599.84,28.93],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,62.08]],[[599.85,10.67],[599.86,7.69],[599.87,3.65],[599.88,8.36],[599.89,8.04]]]
["binance-futures","BNBUSDT",1731111327156,[[599.84,28.93],[599.83,11.79],[599.82,9.19],[599.81,2.6],[599.8,60.45]],[[599.85,12.94],[599.86,9.49],[599.87,3.65],[599.88,8.36],[599.89,10.44]]]
["binance-futures","BNBUSDT",1731111327211,[[599.84,21.7],[599.83,11.79],[599.82,9.19],[599.81,1.77],[599.8,27.11]],[[599.85,10.52],[599.86,9.49],[599.87,3.65],[599.88,8.36],[599.89,10.44]]]
["binance-futures","BNBUSDT",1731111327265,[[599.84,21.73],[599.83,8.2],[599.82,9.19],[599.81,1.77],[599.8,27.11]],[[599.85,10.52],[599.86,9.49],[599.87,3.65],[599.88,8.36],[599.89,10.44]]]
["binance-futures","BNBUSDT",1731111327320,[[599.83,7.53],[599.81,1.77],[599.8,19.02]],[[599.84,1.46],[599.85,10.52],[599.86,9.49],[599.87,3.65],[599.88,8.36]]]
["binance-futures","BNBUSDT",1731111327375,[[599.79,10.63],[599.78,0.07],[599.77,0.67],[599.76,105.08],[599.75,4.83]],[[599.8,28.71],[599.81,31.51],[599.82,16.19],[599.83,6.79],[599.84,14.98]]]
["binance-futures","BNBUSDT",1731111327426,[[599.78,7.76],[599.77,16.8],[599.76,102.56],[599.75,3.2]],[[599.79,29.96],[599.8,22.04],[599.81,4.08],[599.82,21.85],[599.83,8.61]]]
["binance-futures","BNBUSDT",1731111327474,[[599.78,11.54],[599.77,16.8],[599.76,102.56],[599.75,3.2],[599.73,12.51]],[[599.79,23.24],[599.8,14.91],[599.81,7.36],[599.82,21.85],[599.83,8.61]]]
["binance-futures","BNBUSDT",1731111327525,[[599.78,11.56],[599.77,18.57],[599.76,102.56],[599.75,3.2],[599.73,20.84]],[[599.79,21.11],[599.8,13.91],[599.81,7.36],[599.82,22.85],[599.83,4.37]]]
["binance-futures","BNBUSDT",1731111327580,[[599.78,11.59],[599.77,18.57],[599.76,102.56],[599.75,3.2],[599.73,20.84]],[[599.79,15.15],[599.8,9.19],[599.81,4.59],[599.82,18.13],[599.83,1.6]]]
["binance-futures","BNBUSDT",1731111327630,[[599.78,18.6],[599.77,18.57],[599.76,102.56],[599.75,3.2],[599.74,11.86]],[[599.79,14.64],[599.8,8.9],[599.81,4.59],[599.82,18.13],[599.83,1.6]]]
["binance-futures","BNBUSDT",1731111327693,[[599.78,18.75],[599.77,18.73],[599.76,102.56],[599.75,3.2],[599.74,18.56]],[[599.79,14.64],[599.8,8.9],[599.81,4.59],[599.82,14.82],[599.83,2.6]]]
["binance-futures","BNBUSDT",1731111327748,[[599.78,18.75],[599.77,18.73],[599.76,102.56],[599.75,3.2],[599.74,18.56]],[[599.79,14.76],[599.8,8.9],[599.81,1.31],[599.82,14.82],[599.83,2.6]]]
["binance-futures","BNBUSDT",1731111327849,[[599.78,18.79],[599.77,18.73],[599.76,102.56],[599.75,3.2],[599.74,18.56]],[[599.79,12.98],[599.8,8.9],[599.81,1.31],[599.82,14.82],[599.83,2.6]]]
["binance-futures","BNBUSDT",1731111328008,[[599.78,18.79],[599.77,18.73],[599.76,102.56],[599.75,3.2],[599.74,18.56]],[[599.79,12.98],[599.8,8.9],[599.81,3.13],[599.82,14.82],[599.83,2.6]]]
["binance-futures","BNBUSDT",1731111328150,[[599.78,17.56],[599.77,18.73],[599.76,102.56],[599.75,9.86],[599.74,18.56]],[[599.79,5.24],[599.8,1.21],[599.82,7.69],[599.83,1.67],[599.84,10.46]]]
["binance-futures","BNBUSDT",1731111328205,[[599.78,17.56],[599.77,18.73],[599.76,102.56],[599.75,11.61],[599.74,18.56]],[[599.79,5.25],[599.8,1.21],[599.82,7.69],[599.83,1.67],[599.84,10.46]]]
["binance-futures","BNBUSDT",1731111328244,[[599.78,18.05],[599.77,18.89],[599.76,102.56],[599.75,15.77],[599.74,18.56]],[[599.79,5.25],[599.8,1.21],[599.82,7.69],[599.83,2.75],[599.84,10.46]]]
["binance-futures","BNBUSDT",1731111328306,[[599.78,24.7],[599.77,19.05],[599.76,102.56],[599.75,15.77],[599.74,18.56]],[[599.79,4.25],[599.8,1.23],[599.82,7.69],[599.83,2.75],[599.84,7.69]]]
["binance-futures","BNBUSDT",1731111328351,[[599.78,30.18],[599.77,19.21],[599.76,102.56],[599.75,15.77],[599.74,18.56]],[[599.79,4.25],[599.8,1.23],[599.82,7.69],[599.83,2.75],[599.84,7.69]]]
["binance-futures","BNBUSDT",1731111328409,[[599.78,30.2],[599.77,19.21],[599.76,102.72],[599.75,18.17],[599.74,18.56]],[[599.79,2.3],[599.8,1.23],[599.82,7.69],[599.83,2.75],[599.84,7.69]]]
["binance-futures","BNBUSDT",1731111328458,[[599.78,30.41],[599.77,19.21],[599.76,102.72],[599.75,18.17],[599.74,18.56]],[[599.79,2.3],[599.8,1.23],[599.82,7.69],[599.83,2.75],[599.84,7.69]]]
["binance-futures","BNBUSDT",1731111328512,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.17],[599.74,18.56]],[[599.79,2.3],[599.8,1.23],[599.82,7.69],[599.83,2.08],[599.84,7.69]]]
["binance-futures","BNBUSDT",1731111328563,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,2.3],[599.8,1.23],[599.82,7.69],[599.84,7.69],[600.08,16.67]]]
["binance-futures","BNBUSDT",1731111328614,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,2.3],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.98,4.37]]]
["binance-futures","BNBUSDT",1731111328658,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,2.3],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.91,13.96]]]
["binance-futures","BNBUSDT",1731111328728,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,0.84],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.91,13.96]]]
["binance-futures","BNBUSDT",1731111329081,[[599.78,28.47],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,0.84],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.91,13.96]]]
["binance-futures","BNBUSDT",1731111329151,[[599.78,25.23],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,0.84],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.91,13.96]]]
["binance-futures","BNBUSDT",1731111329207,[[599.78,30.63],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,0.84],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111329263,[[599.78,30.59],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,3.92],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111329314,[[599.78,29.45],[599.77,19.37],[599.76,102.72],[599.75,18.33],[599.74,18.56]],[[599.79,4.09],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,22.23]]]
["binance-futures","BNBUSDT",1731111329355,[[599.78,29.45],[599.77,19.37],[599.76,102.72],[599.75,22.49],[599.74,18.56]],[[599.79,3.96],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,22.23]]]
["binance-futures","BNBUSDT",1731111329416,[[599.78,30.71],[599.77,19.37],[599.76,104.51],[599.75,22.49],[599.74,18.56]],[[599.79,3.96],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111329474,[[599.78,30.71],[599.77,19.37],[599.76,104.51],[599.75,22.49],[599.74,18.56]],[[599.79,4.0],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111329520,[[599.78,30.87],[599.77,19.37],[599.76,104.51],[599.75,24.47],[599.74,18.56]],[[599.79,4.0],[599.8,1.21],[599.82,7.69],[599.84,7.69],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111329576,[[599.78,30.87],[599.77,19.37],[599.76,104.51],[599.75,24.47],[599.74,18.56]],[[599.79,0.9],[599.8,1.21],[599.84,7.69],[599.9,19.46],[600.0,451.67]]]
["binance-futures","BNBUSDT",1731111329623,[[599.78,30.87],[599.77,19.53],[599.76,104.51],[599.75,25.21],[599.74,18.56]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111329787,[[599.78,30.88],[599.77,19.53],[599.76,104.51],[599.75,25.21],[599.74,18.56]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111329960,[[599.78,31.04],[599.77,19.53],[599.76,104.51],[599.75,28.02],[599.74,18.56]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111330014,[[599.78,31.09],[599.77,25.75],[599.76,104.51],[599.75,28.02],[599.74,18.56]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111330072,[[599.78,31.09],[599.77,27.82],[599.76,104.51],[599.75,30.09],[599.74,18.39]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111330134,[[599.78,31.09],[599.77,27.82],[599.76,104.67],[599.75,30.09],[599.74,18.39]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111330185,[[599.78,31.09],[599.77,27.82],[599.76,104.67],[599.75,36.99],[599.74,18.39]],[[599.79,0.91],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.16]]]
["binance-futures","BNBUSDT",1731111330236,[[599.78,22.69],[599.77,27.82],[599.76,104.67],[599.75,37.82],[599.74,16.76]],[[599.79,3.69],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,3.68]]]
["binance-futures","BNBUSDT",1731111330290,[[599.78,22.69],[599.77,27.82],[599.76,104.67],[599.75,31.16],[599.74,18.39]],[[599.79,3.71],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.0]]]
["binance-futures","BNBUSDT",1731111330338,[[599.78,23.07],[599.77,27.82],[599.76,104.67],[599.75,26.17],[599.74,18.39]],[[599.79,3.73],[599.8,1.21],[599.84,7.69],[599.86,7.89],[599.87,1.0]]]
["binance-futures","BNBUSDT",1731111330387,[[599.78,24.01],[599.77,27.82],[599.76,104.67],[599.75,26.17],[599.74,18.39]],[[599.79,5.17],[599.8,1.21],[599.84,7.69],[599.85,9.0],[599.86,10.53]]]
["binance-futures","BNBUSDT",1731111330410,[[599.78,24.01],[599.77,25.91],[599.76,104.67],[599.75,23.27],[599.74,18.39]],[[599.79,5.17],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111330494,[[599.78,24.06],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.15],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111330535,[[599.78,24.06],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.15],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111330604,[[599.78,22.98],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.15],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111330657,[[599.78,24.06],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111330792,[[599.78,23.98],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111330864,[[599.78,23.57],[599.77,25.91],[599.76,111.37],[599.75,22.44],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111330916,[[599.78,23.57],[599.77,25.59],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111330994,[[599.78,23.55],[599.77,25.59],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331098,[[599.78,23.54],[599.77,25.59],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331181,[[599.78,23.51],[599.77,25.59],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.17],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331256,[[599.78,23.51],[599.77,25.59],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.47],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331310,[[599.78,23.5],[599.77,25.43],[599.76,111.37],[599.75,22.19],[599.74,11.69]],[[599.79,5.47],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331352,[[599.78,23.5],[599.77,25.43],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,5.47],[599.8,1.21],[599.83,4.47],[599.84,10.33],[599.85,9.0]]]
["binance-futures","BNBUSDT",1731111331514,[[599.78,23.73],[599.77,25.43],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,5.49],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111331701,[[599.78,23.73],[599.77,25.43],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,3.49],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111331901,[[599.78,23.73],[599.77,25.43],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,3.53],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332069,[[599.78,22.65],[599.77,25.43],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,1.91],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332185,[[599.78,23.69],[599.77,25.59],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,1.94],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332244,[[599.78,23.73],[599.77,25.59],[599.76,111.37],[599.75,20.53],[599.74,11.69]],[[599.79,2.76],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332307,[[599.78,23.73],[599.77,25.59],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,2.86],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332526,[[599.78,22.69],[599.77,25.59],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,4.14],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332671,[[599.78,22.69],[599.77,25.59],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,4.11],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332709,[[599.78,22.86],[599.77,25.59],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,4.11],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332883,[[599.78,20.7],[599.77,25.59],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,4.11],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332949,[[599.78,20.7],[599.77,25.43],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,4.11],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111332999,[[599.78,22.86],[599.77,25.43],[599.76,111.37],[599.75,18.55],[599.74,11.69]],[[599.79,3.59],[599.8,1.21],[599.83,1.83],[599.84,7.69],[599.85,6.36]]]
["binance-futures","BNBUSDT",1731111333063,[[599.79,34.36],[599.78,48.69],[599.77,21.57],[599.76,116.44],[599.75,21.55]],[[599.8,1.24],[599.83,1.83],[599.85,4.55],[599.88,23.05],[599.89,0.67]]]
["binance-futures","BNBUSDT",1731111333115,[[599.79,45.93],[599.78,50.24],[599.77,24.13],[599.76,126.41],[599.75,23.95]],[[599.8,1.24],[599.85,4.55],[599.88,19.88],[599.89,0.67],[599.94,11.17]]]
["binance-futures","BNBUSDT",1731111333167,[[599.84,43.85],[599.83,3.51],[599.82,5.22],[599.81,9.66],[599.8,48.71]],[[599.85,0.03],[599.86,0.2],[599.87,1.74],[599.88,18.2],[599.89,1.0]]]
["binance-futures","BNBUSDT",1731111333214,[[599.84,48.7],[599.83,3.67],[599.82,5.22],[599.81,35.93],[599.8,58.83]],[[599.85,0.03],[599.88,13.09],[599.89,1.0],[599.92,0.04],[599.98,3.6]]]
["binance-futures","BNBUSDT",1731111333269,[[599.87,8.23],[599.86,7.3],[599.85,8.08],[599.84,27.0],[599.83,6.67]],[[599.88,19.22],[599.89,5.01],[599.91,8.95],[599.92,0.02],[599.98,3.6]]]
["binance-futures","BNBUSDT",1731111333313,[[599.87,5.67],[599.86,6.16],[599.85,5.73],[599.84,15.94],[599.83,3.67]],[[599.88,21.19],[599.89,5.01],[599.91,8.95],[599.92,0.22],[599.98,2.7]]]
["binance-futures","BNBUSDT",1731111333373,[[599.87,3.6],[599.86,6.16],[599.85,3.24],[599.84,12.4],[599.83,0.67]],[[599.88,22.37],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333426,[[599.87,3.68],[599.86,6.16],[599.85,2.26],[599.84,12.4],[599.83,0.67]],[[599.88,22.37],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333477,[[599.87,3.83],[599.86,6.16],[599.85,2.26],[599.84,12.4],[599.83,0.67]],[[599.88,22.37],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333529,[[599.87,6.37],[599.86,6.16],[599.85,2.26],[599.84,12.4],[599.83,0.67]],[[599.88,22.77],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333577,[[599.87,6.41],[599.86,6.16],[599.85,2.26],[599.84,12.4],[599.83,0.67]],[[599.88,22.77],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333624,[[599.87,5.71],[599.86,6.16],[599.85,2.26],[599.84,12.4],[599.83,0.67]],[[599.88,22.79],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333725,[[599.87,6.35],[599.86,6.16],[599.85,2.26],[599.84,11.72],[599.83,0.67]],[[599.88,22.79],[599.89,5.01],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333753,[[599.87,6.35],[599.85,2.26],[599.84,11.72],[599.83,0.67]],[[599.88,22.79],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333834,[[599.87,6.35],[599.85,2.26],[599.84,11.72],[599.83,0.67],[599.4,12.83]],[[599.88,22.79],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333884,[[599.87,10.68],[599.85,2.26],[599.84,11.72],[599.83,7.37],[599.8,22.35]],[[599.88,21.61],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333920,[[599.87,10.68],[599.85,4.35],[599.84,11.72],[599.83,7.37],[599.82,21.04]],[[599.88,21.61],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111333999,[[599.87,6.39],[599.85,4.35],[599.84,11.72],[599.83,7.37],[599.82,37.71]],[[599.88,22.77],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111334057,[[599.87,6.39],[599.85,6.59],[599.84,11.72],[599.83,7.37],[599.82,34.26]],[[599.88,22.77],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111334231,[[599.87,6.39],[599.85,6.59],[599.84,11.72],[599.83,7.37],[599.82,34.26]],[[599.88,21.56],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111334307,[[599.87,6.39],[599.85,6.59],[599.84,11.72],[599.83,7.37],[599.82,34.26]],[[599.88,21.55],[599.89,5.68],[599.91,9.78],[599.92,0.22],[599.97,1.44]]]
["binance-futures","BNBUSDT",1731111334391,[[599.84,2.03],[599.83,6.7],[599.82,18.7]],[[599.86,8.2],[599.87,1.58],[599.88,32.42],[599.89,5.68],[599.91,8.78]]]
["binance-futures","BNBUSDT",1731111334443,[[599.8,10.7],[599.79,0.03],[599.78,18.1],[599.77,12.21],[599.76,109.35]],[[599.81,22.83],[599.82,8.45],[599.83,5.55],[599.84,9.03],[599.85,7.05]]]
["binance-futures","BNBUSDT",1731111334495,[[599.8,20.87],[599.79,0.03],[599.78,35.93],[599.77,2.44],[599.76,109.35]],[[599.81,7.06],[599.82,11.2],[599.83,2.25],[599.84,7.3],[599.85,6.05]]]
["binance-futures","BNBUSDT",1731111334546,[[599.8,27.07],[599.79,0.03],[599.78,35.93],[599.77,3.94],[599.76,109.35]],[[599.81,4.14],[599.82,3.0],[599.84,7.3],[599.87,2.0],[599.88,26.33]]]
["binance-futures","BNBUSDT",1731111334595,[[599.8,27.03],[599.79,0.03],[599.78,44.26],[599.77,3.94],[599.76,109.35]],[[599.81,4.14],[599.84,7.3],[599.87,2.0],[599.88,26.33],[600.03,13.21]]]
["binance-futures","BNBUSDT",1731111334647,[[599.8,26.82],[599.79,0.35],[599.78,44.26],[599.77,11.08],[599.76,109.35]],[[599.81,0.41],[599.84,7.3],[599.87,2.0],[599.88,26.33],[599.92,6.22]]]
["binance-futures","BNBUSDT",1731111334704,[[599.8,26.82],[599.79,0.35],[599.78,44.26],[599.77,12.0],[599.76,109.35]],[[599.81,0.41],[599.84,7.3],[599.87,2.0],[599.88,26.34],[599.91,10.68]]]
["binance-futures","BNBUSDT",1731111334748,[[599.8,26.98],[599.79,0.51],[599.78,44.26],[599.77,12.5],[599.76,109.35]],[[599.81,0.41],[599.84,7.3],[599.86,10.88],[599.87,2.0],[599.88,26.34]]]
["binance-futures","BNBUSDT",1731111334807,[[599.83,7.83],[599.82,8.29],[599.81,4.13],[599.8,21.45],[599.79,16.86]],[[599.84,7.91],[599.86,10.88],[599.87,2.0],[599.88,26.2],[599.92,0.22]]]
["binance-futures","BNBUSDT",1731111334852,[[599.83,13.44],[599.82,8.29],[599.81,4.13],[599.8,17.04],[599.79,16.7]],[[599.84,7.91],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111334905,[[599.83,13.43],[599.82,8.13],[599.81,10.83],[599.8,15.72],[599.79,16.7]],[[599.84,7.91],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111334958,[[599.83,13.43],[599.82,14.62],[599.81,8.34],[599.8,15.72],[599.79,16.7]],[[599.84,7.91],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335013,[[599.83,13.88],[599.82,14.62],[599.81,8.34],[599.8,15.72],[599.79,16.7]],[[599.84,7.91],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335064,[[599.83,14.68],[599.82,14.62],[599.81,8.34],[599.8,15.72],[599.79,16.7]],[[599.84,7.91],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335115,[[599.83,15.12],[599.82,14.46],[599.81,8.34],[599.8,15.72],[599.79,16.7]],[[599.84,7.93],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335226,[[599.83,9.89],[599.82,14.46],[599.81,0.01],[599.8,14.89],[599.79,16.7]],[[599.84,9.73],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335279,[[599.83,10.35],[599.82,12.71],[599.81,0.01],[599.8,14.89],[599.79,0.03]],[[599.84,9.7],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335330,[[599.83,10.79],[599.82,10.21],[599.81,0.01],[599.8,10.73],[599.79,0.03]],[[599.84,10.89],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.95]]]
["binance-futures","BNBUSDT",1731111335382,[[599.83,11.87],[599.82,7.97],[599.81,0.01],[599.8,9.81],[599.79,41.7]],[[599.84,9.61],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111335433,[[599.83,13.12],[599.82,7.97],[599.81,33.35],[599.8,17.57],[599.79,41.7]],[[599.84,0.19],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111335477,[[599.83,13.98],[599.82,21.86],[599.81,66.69],[599.8,11.31],[599.79,8.36]],[[599.84,0.19],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111335542,[[599.83,14.08],[599.82,21.86],[599.81,66.69],[599.8,11.31],[599.79,8.36]],[[599.84,0.19],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111335591,[[599.83,14.08],[599.82,21.86],[599.81,73.39],[599.8,11.31],[599.79,8.36]],[[599.84,0.19],[599.86,10.88],[599.87,1.0],[599.88,27.2],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111335805,[[599.83,14.08],[599.82,21.86],[599.81,73.39],[599.8,12.23],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111335856,[[599.83,14.08],[599.82,22.02],[599.81,73.39],[599.8,13.89],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111335982,[[599.83,14.08],[599.82,22.02],[599.81,73.39],[599.8,17.22],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111336014,[[599.83,14.08],[599.82,22.02],[599.81,73.39],[599.8,18.54],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111336107,[[599.83,14.28],[599.82,22.34],[599.81,73.39],[599.8,19.87],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111336231,[[599.83,12.01],[599.82,22.34],[599.81,56.72],[599.8,19.87],[599.79,8.36]],[[599.84,0.2],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111336264,[[599.83,17.01],[599.82,22.34],[599.81,56.71],[599.8,18.37],[599.79,9.98]],[[599.84,0.17],[599.86,10.88],[599.87,1.0],[599.88,27.18],[599.91,7.98]]]
["binance-futures","BNBUSDT",1731111336332,[[599.85,22.4],[599.84,11.94],[599.83,11.12],[599.82,30.42],[599.81,56.71]],[[599.86,7.75],[599.87,7.62],[599.88,22.02],[599.91,7.97],[600.29,8.18]]]
["binance-futures","BNBUSDT",1731111336388,[[599.85,22.45],[599.84,11.94],[599.83,11.12],[599.82,30.42],[599.81,40.04]],[[599.86,7.33],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336439,[[599.85,30.7],[599.84,11.78],[599.83,2.95],[599.82,25.5],[599.81,40.04]],[[599.86,7.33],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336467,[[599.85,29.77],[599.84,10.14],[599.83,2.95],[599.82,24.17],[599.81,40.04]],[[599.86,7.33],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336546,[[599.85,29.87],[599.84,10.14],[599.83,2.85],[599.82,24.17],[599.81,40.04]],[[599.86,7.8],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336654,[[599.85,29.87],[599.84,10.14],[599.83,2.85],[599.82,24.17],[599.81,40.04]],[[599.86,7.35],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336708,[[599.85,29.91],[599.84,10.14],[599.83,2.85],[599.82,24.17],[599.81,40.04]],[[599.86,7.82],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336760,[[599.85,30.32],[599.84,10.14],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,7.82],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111336807,[[599.85,30.32],[599.84,9.82],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,7.82],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111337060,[[599.85,30.32],[599.84,9.82],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,7.37],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111337100,[[599.85,30.32],[599.84,9.82],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,7.82],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111337295,[[599.85,29.15],[599.84,9.82],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,7.85],[599.87,7.62],[599.88,22.02],[599.91,7.97],[599.92,1.99]]]
["binance-futures","BNBUSDT",1731111337343,[[599.85,29.1],[599.84,9.48],[599.83,2.44],[599.82,24.17],[599.81,40.04]],[[599.86,8.81],[599.87,7.62],[599.88,22.02],[599.89,0.69],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111337442,[[599.85,20.34],[599.84,9.48],[599.83,2.44],[599.82,22.85],[599.81,23.37]],[[599.86,10.01],[599.87,7.62],[599.88,22.02],[599.89,0.69],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111337512,[[599.85,11.77],[599.84,9.48],[599.83,0.67],[599.82,22.85]],[[599.86,13.81],[599.87,7.62],[599.88,21.02],[599.89,0.69],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111337563,[[599.85,11.77],[599.84,9.48],[599.83,0.67],[599.82,12.74],[599.74,10.08]],[[599.86,13.81],[599.87,7.62],[599.88,21.69],[599.89,0.69],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111337619,[[599.85,11.77],[599.84,7.3],[599.83,0.67],[599.82,11.91],[599.79,10.07]],[[599.86,13.81],[599.87,7.62],[599.88,21.69],[599.89,0.69],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111337884,[[599.85,11.77],[599.84,7.3],[599.83,0.67],[599.82,11.91],[599.79,10.07]],[[599.86,13.81],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111337983,[[599.85,11.77],[599.84,7.3],[599.83,0.67],[599.82,11.91],[599.8,15.04]],[[599.86,13.81],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,9.85]]]
["binance-futures","BNBUSDT",1731111338110,[[599.85,11.79],[599.84,7.3],[599.83,0.67],[599.82,11.91],[599.8,15.04]],[[599.86,13.81],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338154,[[599.85,11.79],[599.84,7.3],[599.83,2.44],[599.82,11.91],[599.8,33.23]],[[599.86,10.98],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338205,[[599.85,11.79],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,49.9]],[[599.86,10.98],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338223,[[599.85,13.52],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,49.9]],[[599.86,10.96],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338311,[[599.85,13.58],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,49.9]],[[599.86,12.78],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338373,[[599.85,13.58],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,48.27]],[[599.86,13.94],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338417,[[599.85,13.58],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,49.9]],[[599.86,13.94],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338537,[[599.85,13.58],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,48.27]],[[599.86,13.99],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338564,[[599.85,11.81],[599.84,9.0],[599.83,2.44],[599.82,15.01],[599.8,48.27]],[[599.86,16.88],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338631,[[599.85,11.81],[599.84,9.0],[599.83,0.67],[599.82,15.01],[599.8,30.08]],[[599.86,17.12],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338689,[[599.85,11.81],[599.84,9.0],[599.83,0.67],[599.82,11.91],[599.8,30.08]],[[599.86,17.12],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338827,[[599.85,9.43],[599.84,9.0],[599.83,0.67],[599.82,11.91],[599.8,30.08]],[[599.86,17.12],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338852,[[599.85,9.43],[599.84,9.0],[599.83,0.67],[599.82,11.91],[599.8,30.08]],[[599.86,17.14],[599.87,7.62],[599.88,21.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338946,[[599.85,9.43],[599.84,9.0],[599.83,0.67],[599.82,11.91],[599.8,11.64]],[[599.86,16.14],[599.87,7.62],[599.88,15.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111338999,[[599.85,9.43],[599.84,9.0],[599.83,0.67],[599.82,10.64],[599.8,11.64]],[[599.86,16.15],[599.87,7.62],[599.88,15.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111339030,[[599.85,9.43],[599.84,7.3],[599.83,0.67],[599.82,10.64],[599.8,11.64]],[[599.86,16.15],[599.87,7.62],[599.88,15.69],[599.89,0.67],[599.91,7.97]]]
["binance-futures","BNBUSDT",1731111339252,[[599.85,9.38],[599.84,8.11],[599.83,0.67],[599.82,10.64],[599.8,11.64]],[[599.86,16.13],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339313,[[599.85,9.38],[599.84,8.11],[599.82,10.64],[599.8,8.64]],[[599.86,16.16],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339373,[[599.85,9.38],[599.84,8.11],[599.82,10.64],[599.8,8.64],[599.74,9.97]],[[599.86,16.16],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339426,[[599.85,9.38],[599.84,0.81],[599.82,10.64],[599.8,8.64],[599.74,9.97]],[[599.86,16.16],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339475,[[599.85,7.89],[599.84,0.81],[599.82,9.72],[599.8,8.64],[599.79,3.37]],[[599.86,16.32],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339532,[[599.85,7.88],[599.84,0.81],[599.82,9.72],[599.8,8.64],[599.79,5.14]],[[599.86,15.97],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339580,[[599.85,7.88],[599.84,0.81],[599.82,9.72],[599.8,8.64],[599.79,3.37]],[[599.86,15.97],[599.87,7.62],[599.88,17.57],[599.89,2.55],[599.9,21.34]]]
["binance-futures","BNBUSDT",1731111339745,[[599.85,12.14],[599.84,7.75],[599.83,0.67],[599.82,9.72],[599.8,33.48]],[[599.86,17.43],[599.87,0.45],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111339795,[[599.85,11.69],[599.84,7.75],[599.83,2.14],[599.82,13.54],[599.81,1.47]],[[599.86,20.79],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111339845,[[599.85,11.69],[599.84,7.75],[599.83,2.14],[599.82,18.29],[599.81,1.47]],[[599.86,20.79],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111339903,[[599.85,7.88],[599.84,7.75],[599.83,2.58],[599.82,18.29]],[[599.86,20.79],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111339943,[[599.85,7.88],[599.84,7.75],[599.83,2.58],[599.82,9.76],[599.8,8.64]],[[599.86,20.8],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340008,[[599.85,7.93],[599.84,7.75],[599.83,0.67],[599.82,9.76],[599.8,8.64]],[[599.86,20.8],[599.87,7.01],[599.88,17.48],[599.89,2.49],[599.9,21.28]]]
["binance-futures","BNBUSDT",1731111340060,[[599.85,7.93],[599.84,7.75],[599.83,0.67],[599.82,9.76],[599.8,8.64]],[[599.86,20.8],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340286,[[599.85,7.93],[599.84,7.75],[599.83,0.67],[599.82,9.76],[599.8,10.11]],[[599.86,20.78],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340341,[[599.85,6.13],[599.84,7.75],[599.83,0.67],[599.82,9.76],[599.8,8.64]],[[599.86,20.8],[599.87,8.78],[599.88,17.43],[599.89,2.44],[599.9,21.23]]]
["binance-futures","BNBUSDT",1731111340383,[[599.85,7.93],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.8,8.64]],[[599.86,20.8],[599.87,8.78],[599.88,17.43],[599.89,2.44],[599.9,21.23]]]
["binance-futures","BNBUSDT",1731111340445,[[599.85,7.93],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.8,8.64]],[[599.86,20.8],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340551,[[599.85,8.12],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.8,8.64]],[[599.86,20.8],[599.87,7.01],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340576,[[599.85,8.12],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.8,8.64]],[[599.86,20.78],[599.87,7.03],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340707,[[599.85,8.12],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.81,4.07]],[[599.86,20.78],[599.87,7.03],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340756,[[599.85,8.12],[599.84,7.75],[599.83,0.67],[599.82,7.97]],[[599.86,20.78],[599.87,7.03],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340767,[[599.85,8.12],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.81,4.47]],[[599.86,20.78],[599.87,7.03],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340851,[[599.85,8.16],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.81,1.97]],[[599.86,21.94],[599.87,7.03],[599.88,15.66],[599.89,0.67],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111340905,[[599.85,8.16],[599.84,7.75],[599.83,0.67],[599.82,7.97],[599.81,4.22]],[[599.86,21.94],[599.87,7.03],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341107,[[599.85,8.16],[599.84,7.75],[599.82,7.97],[599.81,4.22]],[[599.86,21.94],[599.87,7.03],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341154,[[599.85,8.16],[599.84,7.75],[599.82,7.97],[599.81,4.22],[599.61,29.47]],[[599.86,21.94],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341211,[[599.85,8.22],[599.84,7.75],[599.82,7.3],[599.81,4.22],[599.68,18.47]],[[599.86,21.94],[599.87,7.01],[599.88,15.66],[599.89,2.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341276,[[599.85,8.18],[599.84,7.75],[599.82,7.3],[599.81,4.22],[599.68,18.47]],[[599.86,21.96],[599.87,7.01],[599.88,15.66],[599.89,5.83],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341343,[[599.85,8.15],[599.84,0.81],[599.82,7.3],[599.81,4.22],[599.8,25.31]],[[599.86,21.91],[599.87,7.01],[599.88,15.66],[599.89,5.83],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341374,[[599.85,8.15],[599.84,0.81],[599.82,7.3],[599.81,4.22],[599.8,25.31]],[[599.86,21.91],[599.87,7.01],[599.88,15.66],[599.89,2.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341439,[[599.85,8.15],[599.84,0.81],[599.82,7.3],[599.81,4.22],[599.8,25.31]],[[599.86,21.91],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341495,[[599.85,8.12],[599.84,0.81],[599.82,7.3],[599.81,4.22],[599.8,8.64]],[[599.86,22.72],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341547,[[599.85,8.12],[599.84,0.81],[599.82,7.3],[599.81,1.97],[599.8,9.94]],[[599.86,22.72],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341594,[[599.85,8.12],[599.84,0.81],[599.82,7.3],[599.81,1.97],[599.8,9.94]],[[599.86,22.74],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341667,[[599.85,7.96],[599.84,0.81],[599.82,7.3],[599.81,1.97],[599.8,9.94]],[[599.86,22.74],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341721,[[599.85,7.96],[599.84,0.81],[599.82,7.3],[599.81,1.97],[599.8,8.64]],[[599.86,22.74],[599.87,7.01],[599.88,15.66],[599.89,1.5],[599.9,19.46]]]
["binance-futures","BNBUSDT",1731111341825,[[599.8,3.49]],[[599.81,26.41],[599.82,17.85],[599.83,7.26],[599.84,12.7],[599.85,15.44]]]
["binance-futures","BNBUSDT",1731111341879,[[599.76,95.63],[599.75,1.64],[599.74,1.44],[599.73,12.39],[599.72,18.1]],[[599.77,31.41],[599.78,20.52],[599.79,4.46],[599.8,8.88],[599.81,7.03]]]
["binance-futures","BNBUSDT",1731111341928,[[599.76,94.39],[599.75,1.64],[599.74,1.44],[599.73,8.34],[599.72,8.55]],[[599.77,16.68],[599.78,18.92],[599.79,4.46],[599.8,7.87],[599.81,4.78]]]
["binance-futures","BNBUSDT",1731111341980,[[599.76,94.57],[599.75,1.64],[599.74,2.98],[599.73,4.98],[599.72,8.55]],[[599.77,20.35],[599.78,18.92],[599.79,4.46],[599.8,7.87],[599.81,4.78]]]
["binance-futures","BNBUSDT",1731111342018,[[599.76,94.55],[599.75,1.64],[599.74,2.98],[599.73,4.98],[599.72,8.55]],[[599.77,19.43],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,4.78]]]
["binance-futures","BNBUSDT",1731111342084,[[599.76,94.55],[599.75,1.64],[599.74,2.98],[599.73,4.98],[599.72,8.55]],[[599.77,19.45],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,4.78]]]
["binance-futures","BNBUSDT",1731111342188,[[599.76,95.22],[599.75,1.64],[599.74,1.44],[599.73,4.98],[599.72,8.55]],[[599.77,16.89],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,4.78]]]
["binance-futures","BNBUSDT",1731111342300,[[599.76,95.22],[599.75,1.64],[599.74,1.44],[599.73,4.98],[599.72,8.55]],[[599.77,16.85],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,3.5]]]
["binance-futures","BNBUSDT",1731111342350,[[599.76,95.22],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.88],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,3.47]]]
["binance-futures","BNBUSDT",1731111342405,[[599.76,95.28],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.88],[599.78,16.27],[599.79,4.46],[599.8,7.87],[599.81,3.47]]]
["binance-futures","BNBUSDT",1731111342602,[[599.76,95.28],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.87],[599.78,16.27],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111342668,[[599.76,95.28],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.87],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111342916,[[599.76,95.74],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.88],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111342967,[[599.76,95.74],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.89],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111343142,[[599.76,95.74],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.94],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111343295,[[599.76,95.74],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.96],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111343344,[[599.76,95.74],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.97],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.89]]]
["binance-futures","BNBUSDT",1731111343387,[[599.76,95.72],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,16.98],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111343471,[[599.76,95.72],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.02],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111343557,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.02],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111343744,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.04],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344096,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.01],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344127,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.1],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344266,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.23],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344320,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,2.93],[599.72,8.55]],[[599.77,17.38],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344378,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,17.38],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344429,[[599.76,95.86],[599.75,1.64],[599.74,1.44],[599.73,4.7],[599.72,10.02]],[[599.77,17.29],[599.78,14.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344523,[[599.76,95.86],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,17.29],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344592,[[599.76,95.86],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,13.02],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344639,[[599.76,95.86],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,13.03],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344704,[[599.76,95.69],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,12.71],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111344966,[[599.76,95.69],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,12.7],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345018,[[599.76,95.74],[599.75,1.64],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,12.7],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345065,[[599.76,95.74],[599.75,1.47],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,13.86],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345131,[[599.76,95.74],[599.75,1.47],[599.74,2.71],[599.73,5.97],[599.72,11.29]],[[599.77,13.91],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345175,[[599.76,95.74],[599.75,1.47],[599.74,2.71],[599.73,5.97],[599.72,9.82]],[[599.77,15.11],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345309,[[599.76,95.74],[599.75,1.47],[599.74,2.71],[599.73,5.97],[599.72,9.82]],[[599.77,15.04],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345361,[[599.76,93.08],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,20.9],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345532,[[599.76,93.08],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,20.91],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345594,[[599.76,93.08],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,18.24],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345671,[[599.76,93.08],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,20.25],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111345774,[[599.76,93.09],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.15],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111346130,[[599.76,93.1],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.18],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111346235,[[599.76,93.09],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.19],[599.78,13.85],[599.79,2.88],[599.8,7.87],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111346358,[[599.76,93.15],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.15],[599.78,13.85],[599.79,2.88],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111346411,[[599.76,93.15],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.15],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111346515,[[599.76,93.08],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,22.17],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111347133,[[599.76,93.13],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,21.99],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111347222,[[599.76,93.13],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,21.98],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111347272,[[599.76,93.14],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,21.98],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111347342,[[599.76,93.15],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,21.99],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111347768,[[599.76,93.15],[599.75,2.74],[599.74,2.71],[599.73,5.97],[599.72,9.82]],[[599.77,21.99],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111348003,[[599.76,93.06],[599.75,2.74],[599.74,2.71],[599.73,5.97],[599.72,9.82]],[[599.77,21.99],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111348082,[[599.76,89.07],[599.75,2.74],[599.74,2.71],[599.73,5.97],[599.72,9.82]],[[599.77,21.99],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111348135,[[599.76,89.06],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,8.55]],[[599.77,24.01],[599.78,13.85],[599.79,3.04],[599.8,8.03],[599.81,1.88]]]
["binance-futures","BNBUSDT",1731111348200,[[599.76,44.93],[599.75,1.47],[599.74,1.44],[599.73,4.7],[599.72,0.03]],[[599.77,25.55],[599.78,15.17],[599.79,5.42],[599.8,10.41],[599.81,4.26]]]
["binance-futures","BNBUSDT",1731111348224,[[599.76,44.93],[599.75,1.47],[599.74,1.44],[599.73,2.93],[599.72,0.03]],[[599.77,25.55],[599.78,15.17],[599.79,5.42],[599.8,10.41],[599.81,4.26]]]
["binance-futures","BNBUSDT",1731111348305,[[599.76,43.93],[599.75,1.47],[599.74,1.44],[599.73,2.93],[599.72,0.03]],[[599.77,28.15],[599.78,15.17],[599.79,5.58],[599.8,14.56],[599.81,4.26]]]
["binance-futures","BNBUSDT",1731111348357,[],[[599.7,21.06],[599.71,15.6],[599.72,6.94],[599.73,4.51],[599.74,16.86]]]
["binance-futures","BNBUSDT",1731111348408,[[599.69,3.42],[599.67,0.07],[599.65,0.73],[599.64,5.3],[599.62,5.44]],[[599.7,27.2],[599.71,10.14],[599.72,8.34],[599.73,15.01],[599.74,17.25]]]
["binance-futures","BNBUSDT",1731111348458,[[599.69,3.45],[599.67,0.07],[599.65,0.73],[599.64,13.45],[599.63,22.14]],[[599.7,27.23],[599.71,10.14],[599.72,8.5],[599.73,26.6],[599.74,12.15]]]
["binance-futures","BNBUSDT",1731111348509,[[599.69,1.64],[599.67,0.07],[599.65,0.73],[599.64,10.09],[599.63,22.14]],[[599.7,28.05],[599.71,13.47],[599.72,8.66],[599.73,30.4],[599.74,12.15]]]
["binance-futures","BNBUSDT",1731111348563,[[599.69,3.03],[599.67,0.07],[599.65,0.73],[599.64,10.09],[599.63,22.14]],[[599.7,26.69],[599.71,12.74],[599.72,7.26],[599.73,29.0],[599.74,12.15]]]
["binance-futures","BNBUSDT",1731111348612,[[599.69,0.01],[599.67,0.07],[599.65,0.73],[599.64,10.09],[599.63,22.14]],[[599.7,26.69],[599.71,12.74],[599.72,7.26],[599.73,29.0],[599.74,12.15]]]
["binance-futures","BNBUSDT",1731111348666,[[599.68,8.63],[599.67,0.07],[599.65,0.73],[599.64,10.09],[599.63,22.14]],[[599.69,13.31],[599.7,19.14],[599.71,5.56],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111348715,[[599.68,1.13],[599.67,0.07],[599.65,0.73],[599.64,10.09],[599.63,22.14]],[[599.69,13.51],[599.7,15.89],[599.71,5.56],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111348764,[[599.68,1.13],[599.67,0.07],[599.65,0.73],[599.64,7.4],[599.63,22.14]],[[599.69,13.66],[599.7,15.89],[599.71,7.0],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111348820,[[599.68,1.13],[599.67,0.07],[599.65,0.73],[599.64,7.4],[599.63,22.14]],[[599.69,13.84],[599.7,15.89],[599.71,7.0],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111348870,[[599.68,1.97],[599.67,0.07],[599.65,0.73],[599.64,7.4],[599.63,22.14]],[[599.69,13.87],[599.7,15.89],[599.71,7.0],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111348920,[[599.68,1.97],[599.67,0.07],[599.65,0.73],[599.64,7.4],[599.63,22.14]],[[599.69,15.88],[599.7,13.88],[599.71,7.0],[599.72,7.26],[599.73,29.0]]]
["binance-futures","BNBUSDT",1731111349033,[[599.68,22.48],[599.67,1.07],[599.66,10.66],[599.65,2.5],[599.64,9.17]],[[599.69,11.86],[599.73,3.33],[599.74,6.94],[599.75,6.38],[599.76,32.37]]]
["binance-futures","BNBUSDT",1731111349083,[[599.68,20.11],[599.67,3.6],[599.66,10.66],[599.65,2.5],[599.64,11.12]],[[599.69,9.69],[599.74,6.94],[599.75,6.38],[599.76,32.37],[599.84,9.49]]]
["binance-futures","BNBUSDT",1731111349137,[[599.68,20.11],[599.67,3.6],[599.66,10.66],[599.65,2.5],[599.64,11.12]],[[599.69,9.69],[599.74,6.94],[599.75,6.38],[599.76,20.36],[599.83,5.29]]]
["binance-futures","BNBUSDT",1731111349187,[[599.68,20.21],[599.67,3.6],[599.66,10.66],[599.65,2.5],[599.64,11.12]],[[599.69,9.72],[599.73,4.52],[599.74,6.94],[599.76,17.03],[599.83,5.29]]]
["binance-futures","BNBUSDT",1731111349241,[[599.68,20.21],[599.67,3.6],[599.66,10.66],[599.65,2.5],[599.64,22.81]],[[599.69,9.72],[599.73,3.06],[599.74,6.94],[599.76,13.55],[599.77,0.69]]]
["binance-futures","BNBUSDT",1731111349288,[[599.68,20.21],[599.67,5.33],[599.66,10.66],[599.65,2.5],[599.64,23.86]],[[599.69,13.0],[599.73,3.06],[599.74,6.94],[599.76,13.55],[599.77,0.69]]]
["binance-futures","BNBUSDT",1731111349344,[[599.68,20.21],[599.67,5.33],[599.66,10.66],[599.65,2.5],[599.64,23.86]],[[599.69,13.0],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.55]]]
["binance-futures","BNBUSDT",1731111349400,[[599.68,20.25],[599.67,5.33],[599.66,10.66],[599.65,2.5],[599.64,23.86]],[[599.69,13.17],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349436,[[599.68,18.48],[599.67,5.33],[599.66,10.66],[599.65,5.83],[599.64,22.09]],[[599.69,13.17],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349510,[[599.68,18.8],[599.67,5.33],[599.66,10.66],[599.65,5.83],[599.64,22.09]],[[599.69,13.17],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349609,[[599.68,18.8],[599.67,5.33],[599.66,10.66],[599.65,5.83],[599.64,22.09]],[[599.69,13.25],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349746,[[599.68,16.8],[599.67,5.33],[599.66,10.66],[599.65,5.83],[599.64,22.09]],[[599.69,13.25],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349907,[[599.68,16.8],[599.67,5.33],[599.66,10.66],[599.65,5.83],[599.64,22.09]],[[599.69,15.23],[599.73,3.06],[599.74,6.94],[599.75,0.16],[599.76,13.56]]]
["binance-futures","BNBUSDT",1731111349968,[[599.68,10.02],[599.67,5.33],[599.66,8.89],[599.65,5.83],[599.64,22.09]],[[599.69,15.24],[599.7,6.94],[599.73,3.06],[599.74,6.94],[599.75,0.16]]]
["binance-futures","BNBUSDT",1731111350011,[[599.68,7.94],[599.67,5.33],[599.66,8.89],[599.65,4.06],[599.64,22.09]],[[599.69,15.25],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350069,[[599.68,7.94],[599.67,5.33],[599.66,2.02],[599.65,4.06],[599.64,22.09]],[[599.69,15.26],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350123,[[599.68,7.94],[599.67,5.33],[599.66,2.02],[599.65,0.73],[599.64,22.09]],[[599.69,16.42],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350176,[[599.68,7.95],[599.67,3.6],[599.66,2.02],[599.65,0.73],[599.64,22.09]],[[599.69,16.47],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350265,[[599.68,7.95],[599.67,3.6],[599.66,2.02],[599.65,0.73],[599.64,20.49]],[[599.69,16.47],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350314,[[599.68,7.96],[599.67,3.6],[599.66,2.02],[599.65,0.73],[599.64,20.49]],[[599.69,16.47],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.71]]]
["binance-futures","BNBUSDT",1731111350377,[[599.68,7.96],[599.67,3.6],[599.66,2.02],[599.65,0.73],[599.64,20.49]],[[599.69,16.47],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,5.55]]]
["binance-futures","BNBUSDT",1731111350427,[[599.68,7.96],[599.67,3.6],[599.66,2.02],[599.65,2.5],[599.64,20.49]],[[599.69,16.47],[599.7,6.96],[599.73,3.06],[599.74,6.94],[599.75,2.74]]]
["binance-futures","BNBUSDT",1731111350489,[[599.68,2.37],[599.67,1.07],[599.66,1.99],[599.65,0.73],[599.64,9.93]],[[599.69,16.48],[599.7,7.61],[599.71,0.67],[599.73,3.06],[599.74,6.94]]]
["binance-futures","BNBUSDT",1731111350541,[[599.67,4.25],[599.65,0.73],[599.64,1.94]],[[599.68,41.08],[599.69,5.1],[599.7,10.42],[599.71,4.98],[599.72,7.53]]]
["binance-futures","BNBUSDT",1731111350581,[[599.67,0.84],[599.65,0.73],[599.64,1.94],[599.62,6.67],[599.61,4.85]],[[599.68,41.1],[599.69,9.25],[599.7,10.42],[599.71,4.98],[599.72,7.53]]]
["binance-futures","BNBUSDT",1731111350644,[[599.67,4.04],[599.66,6.59],[599.65,0.73],[599.64,1.94],[599.62,6.67]],[[599.68,41.1],[599.69,9.25],[599.7,10.42],[599.71,4.98],[599.72,4.88]]]
["binance-futures","BNBUSDT",1731111350690,[[599.67,7.89],[599.66,6.59],[599.65,0.73],[599.64,1.94],[599.62,6.67]],[[599.68,41.15],[599.69,9.2],[599.7,10.42],[599.71,4.98],[599.72,4.88]]]
["binance-futures","BNBUSDT",1731111350750,[[599.67,7.89],[599.66,6.59],[599.65,0.73],[599.64,1.94],[599.62,6.67]],[[599.68,41.22],[599.69,9.13],[599.7,10.42],[599.71,4.98],[599.72,4.88]]]
["binance-futures","BNBUSDT",1731111350853,[[599.67,7.94],[599.66,6.59],[599.65,0.73],[599.64,3.71],[599.62,6.67]],[[599.68,39.46],[599.69,8.98],[599.7,10.42],[599.71,4.98],[599.72,4.88]]]
["binance-futures","BNBUSDT",1731111350901,[[599.67,7.94],[599.66,6.59],[599.65,0.73],[599.64,3.71],[599.62,6.67]],[[599.68,39.29],[599.69,8.98],[599.7,10.42],[599.71,4.98],[599.72,4.88]]]
["binance-futures","BNBUSDT",1731111351185,[[599.65,0.06],[599.64,1.94],[599.62,6.67]],[[599.66,8.31],[599.67,5.51],[599.68,40.95],[599.69,4.81],[599.7,10.42]]]
["binance-futures","BNBUSDT",1731111351236,[[599.65,0.06],[599.64,1.94],[599.62,6.67],[599.61,2.5],[599.6,0.47]],[[599.66,38.95],[599.67,12.3],[599.68,9.3],[599.69,10.05],[599.7,14.7]]]
["binance-futures","BNBUSDT",1731111351287,[[599.62,6.67],[599.61,2.5],[599.6,2.67]],[[599.63,15.68],[599.64,10.88],[599.65,9.22],[599.66,14.8],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351339,[[599.62,6.67],[599.61,2.5],[599.6,0.47],[599.59,2.37],[599.58,4.14]],[[599.63,15.68],[599.64,9.3],[599.65,5.5],[599.66,14.8],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351388,[[599.62,6.67],[599.61,2.5],[599.6,0.47],[599.59,2.37],[599.58,4.14]],[[599.63,15.83],[599.64,9.3],[599.65,5.5],[599.66,14.8],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351437,[[599.62,9.91],[599.6,0.47],[599.59,2.37],[599.58,4.14]],[[599.63,12.82],[599.64,6.59],[599.65,2.79],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351493,[[599.62,10.31],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.56,5.07]],[[599.63,11.64],[599.64,6.59],[599.65,2.79],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351534,[[599.62,9.22],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.56,6.84]],[[599.63,11.64],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351594,[[599.62,9.24],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.56,6.84]],[[599.63,12.86],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351633,[[599.62,9.24],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,11.05]],[[599.63,13.17],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351708,[[599.62,9.24],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,11.05]],[[599.63,13.22],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351843,[[599.62,9.1],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,13.24],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111351956,[[599.62,5.5],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,13.15],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352017,[[599.62,5.5],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,12.92],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352118,[[599.62,5.54],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,12.91],[599.64,6.59],[599.65,1.75],[599.66,12.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352216,[[599.62,6.35],[599.6,0.47],[599.59,2.37],[599.58,4.14],[599.57,4.35]],[[599.63,12.86],[599.64,6.59],[599.65,1.75],[599.66,13.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352269,[[599.62,2.37],[599.6,0.47],[599.59,2.37],[599.58,4.14],[599.57,4.35]],[[599.63,12.86],[599.64,6.59],[599.65,1.75],[599.66,13.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352328,[[599.62,2.37],[599.6,0.47],[599.59,2.37],[599.58,4.14],[599.57,4.35]],[[599.63,12.85],[599.64,6.59],[599.65,1.75],[599.66,13.09],[599.67,11.69]]]
["binance-futures","BNBUSDT",1731111352377,[[599.62,2.39],[599.6,0.47],[599.59,2.37],[599.58,4.14],[599.57,4.35]],[[599.63,12.84],[599.64,6.59],[599.65,1.75],[599.66,13.09],[599.67,8.98]]]
["binance-futures","BNBUSDT",1731111352435,[[599.62,1.31],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,12.84],[599.64,6.59],[599.65,2.47],[599.66,13.09],[599.67,7.29]]]
["binance-futures","BNBUSDT",1731111352469,[[599.62,1.32],[599.6,0.47],[599.59,2.37],[599.58,2.64],[599.57,4.35]],[[599.63,12.84],[599.64,6.59],[599.65,2.47],[599.66,13.09],[599.67,7.29]]]
["binance-futures","BNBUSDT",1731111352541,[[599.62,7.47],[599.59,5.19],[599.58,9.23],[599.57,4.35]],[[599.63,10.16],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,5.22]]]
["binance-futures","BNBUSDT",1731111352608,[[599.62,7.47],[599.6,2.16],[599.59,5.19],[599.58,9.23],[599.57,11.05]],[[599.63,10.16],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352699,[[599.62,7.47],[599.6,4.15],[599.59,5.19],[599.58,9.23],[599.57,11.05]],[[599.63,10.16],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352767,[[599.62,11.85],[599.6,4.15],[599.59,5.19],[599.58,15.93],[599.57,11.05]],[[599.63,6.86],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352805,[[599.62,11.85],[599.6,4.15],[599.59,6.85],[599.58,15.93],[599.57,11.05]],[[599.63,6.86],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352870,[[599.62,11.85],[599.6,4.15],[599.59,6.85],[599.58,17.92],[599.57,11.05]],[[599.63,6.86],[599.64,6.59],[599.65,1.75],[599.66,11.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352923,[[599.62,11.86],[599.6,4.15],[599.59,6.85],[599.58,17.92],[599.57,11.05]],[[599.63,5.81],[599.64,6.59],[599.65,1.75],[599.66,10.09],[599.67,4.3]]]
["binance-futures","BNBUSDT",1731111352974,[[599.62,11.86],[599.6,4.15],[599.59,6.85],[599.58,20.92],[599.57,11.05]],[[599.63,5.83],[599.64,6.59],[599.65,1.75],[599.66,10.09],[599.67,2.5]]]
["binance-futures","BNBUSDT",1731111353028,[[599.62,11.86],[599.6,8.89],[599.59,6.85],[599.58,20.92],[599.57,11.05]],[[599.63,1.54],[599.66,10.09],[599.69,2.0],[599.75,1.98],[599.77,4.59]]]
["binance-futures","BNBUSDT",1731111353068,[[599.62,14.3],[599.6,11.34],[599.59,6.85],[599.58,23.37],[599.57,11.05]],[[599.63,1.21],[599.66,8.09],[599.69,2.0],[599.7,7.67],[599.77,2.61]]]
["binance-futures","BNBUSDT",1731111353135,[[599.62,14.3],[599.61,5.91],[599.6,7.44],[599.59,6.85],[599.58,23.37]],[[599.63,1.24],[599.66,8.09],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353187,[[599.62,14.31],[599.61,5.91],[599.6,7.44],[599.59,6.85],[599.58,23.37]],[[599.63,1.24],[599.66,8.09],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353237,[[599.62,14.31],[599.61,5.91],[599.6,7.44],[599.59,6.85],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353292,[[599.62,8.91],[599.61,5.91],[599.6,7.44],[599.59,6.85],[599.58,23.37]],[[599.63,1.2],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353344,[[599.62,8.91],[599.61,5.91],[599.6,7.44],[599.59,7.35],[599.58,23.37]],[[599.63,1.22],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353398,[[599.62,9.08],[599.61,5.91],[599.6,7.44],[599.59,7.35],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353495,[[599.62,9.09],[599.61,5.91],[599.6,7.44],[599.59,7.35],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353559,[[599.62,9.08],[599.61,5.91],[599.6,7.44],[599.59,7.35],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353607,[[599.62,9.08],[599.61,5.91],[599.6,7.44],[599.59,10.68],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111353918,[[599.62,9.04],[599.61,5.91],[599.6,7.44],[599.59,10.68],[599.58,23.37]],[[599.63,1.24],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111354011,[[599.62,6.59],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.25],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111354207,[[599.62,6.59],[599.61,5.92],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.25],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111354286,[[599.62,6.6],[599.61,5.92],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.25],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111354399,[[599.62,6.6],[599.61,5.92],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.51],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111354532,[[599.62,6.6],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.51],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111355024,[[599.62,6.51],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,20.92]],[[599.63,1.51],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111355064,[[599.62,6.51],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,20.74]],[[599.63,1.51],[599.66,1.5],[599.67,2.49],[599.69,2.0],[599.7,7.67]]]
["binance-futures","BNBUSDT",1731111355128,[[599.62,6.51],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.04]],[[599.63,1.51],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.79,7.81]]]
["binance-futures","BNBUSDT",1731111355176,[[599.62,8.53],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,24.88]],[[599.63,2.7],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.79,7.81]]]
["binance-futures","BNBUSDT",1731111355290,[[599.62,8.53],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,24.88]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.79,7.81]]]
["binance-futures","BNBUSDT",1731111355385,[[599.62,8.54],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,24.88]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.79,8.69]]]
["binance-futures","BNBUSDT",1731111355512,[[599.62,9.03],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,24.88]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.77,2.63]]]
["binance-futures","BNBUSDT",1731111355551,[[599.62,7.7],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,24.88]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.74,7.18]]]
["binance-futures","BNBUSDT",1731111355615,[[599.62,7.7],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.74,7.18]]]
["binance-futures","BNBUSDT",1731111356026,[[599.62,7.86],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.74,7.18]]]
["binance-futures","BNBUSDT",1731111356219,[[599.62,7.93],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.72],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.74,7.18]]]
["binance-futures","BNBUSDT",1731111356323,[[599.62,7.93],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.79],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.74,7.18]]]
["binance-futures","BNBUSDT",1731111356961,[[599.62,7.93],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.79],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.73,6.58]]]
["binance-futures","BNBUSDT",1731111357079,[[599.62,7.93],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,23.23]],[[599.63,2.79],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.73,6.56]]]
["binance-futures","BNBUSDT",1731111357206,[[599.62,7.9],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,21.39]],[[599.63,2.79],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.73,6.56]]]
["binance-futures","BNBUSDT",1731111357336,[[599.62,7.98],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,19.09]],[[599.63,7.02],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.73,6.56]]]
["binance-futures","BNBUSDT",1731111357375,[[599.62,7.97],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,19.09]],[[599.63,7.02],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.72,0.04]]]
["binance-futures","BNBUSDT",1731111357442,[[599.62,7.97],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,19.09]],[[599.63,5.99],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.72,0.04]]]
["binance-futures","BNBUSDT",1731111357532,[[599.62,6.78],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,19.09]],[[599.63,10.27],[599.66,1.5],[599.67,2.49],[599.7,7.67],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357599,[[599.62,6.89],[599.61,5.91],[599.6,4.99],[599.59,14.01],[599.58,19.09]],[[599.63,10.27],[599.66,1.5],[599.67,2.49],[599.7,9.86],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357625,[[599.62,6.88],[599.61,5.91],[599.6,1.99],[599.59,10.68],[599.58,12.39]],[[599.63,10.28],[599.66,1.5],[599.67,2.49],[599.7,9.86],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357701,[[599.62,6.98],[599.61,3.76],[599.59,10.68],[599.58,12.39]],[[599.63,11.46],[599.66,1.5],[599.67,2.49],[599.7,9.86],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357733,[[599.62,3.24],[599.61,3.76],[599.59,9.18],[599.58,10.4],[599.57,7.35]],[[599.63,11.46],[599.66,1.5],[599.67,2.49],[599.7,9.86],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357804,[[599.62,3.24],[599.61,3.76],[599.59,1.92],[599.58,10.4],[599.57,7.35]],[[599.63,11.46],[599.66,1.5],[599.67,2.49],[599.7,9.86],[599.71,8.51]]]
["binance-futures","BNBUSDT",1731111357857,[[599.62,3.24],[599.61,1.85],[599.59,1.92],[599.58,10.4],[599.57,7.35]],[[599.63,11.46],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111357909,[[599.62,3.24],[599.61,1.85],[599.59,1.92],[599.58,10.4],[599.57,7.35]],[[599.63,11.46],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358007,[[599.62,3.24],[599.61,1.85],[599.59,1.92],[599.58,7.4],[599.57,7.35]],[[599.63,11.46],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358064,[[599.62,3.24],[599.61,1.85],[599.59,1.92],[599.58,7.4],[599.57,7.35]],[[599.63,11.47],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358469,[[599.62,3.25],[599.61,1.85],[599.59,1.92],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358536,[[599.62,3.62],[599.61,1.85],[599.59,1.92],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358560,[[599.62,3.62],[599.61,1.85],[599.59,3.42],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358906,[[599.62,3.62],[599.61,1.85],[599.59,1.92],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111358959,[[599.62,3.62],[599.61,1.85],[599.59,3.42],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359011,[[599.62,3.62],[599.61,1.85],[599.59,3.69],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359131,[[599.62,3.57],[599.61,1.85],[599.59,3.69],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359145,[[599.62,3.57],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359313,[[599.62,3.65],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,7.35]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359350,[[599.62,3.66],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,9.07]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359575,[[599.62,3.66],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,13.34]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111359902,[[599.62,3.66],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,20.04]],[[599.63,11.48],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111360012,[[599.62,6.26],[599.61,1.85],[599.59,5.19],[599.58,7.4],[599.57,20.04]],[[599.63,10.3],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,3.21]]]
["binance-futures","BNBUSDT",1731111360063,[[599.62,8.21],[599.61,1.85],[599.59,5.19],[599.58,17.93],[599.57,22.34]],[[599.63,10.28],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360116,[[599.62,9.39],[599.6,3.47],[599.59,5.19],[599.58,17.93],[599.57,22.34]],[[599.63,10.29],[599.64,6.93],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360154,[[599.62,9.39],[599.6,3.47],[599.59,5.19],[599.58,17.93],[599.57,22.34]],[[599.63,10.29],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360221,[[599.62,5.05],[599.6,3.47],[599.59,5.19],[599.58,14.1],[599.57,20.04]],[[599.63,22.21],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360275,[[599.62,5.05],[599.6,3.47],[599.59,5.19],[599.58,14.1],[599.57,20.04]],[[599.63,22.19],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360321,[[599.62,4.64],[599.6,3.47],[599.59,1.92],[599.58,7.4],[599.57,11.35]],[[599.63,23.36],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360372,[[599.62,4.54],[599.6,6.26],[599.59,1.92],[599.58,7.7],[599.57,7.02]],[[599.63,23.37],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360423,[[599.62,4.86],[599.61,1.87],[599.6,6.26],[599.59,1.87],[599.58,7.7]],[[599.63,23.47],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360469,[[599.62,6.83],[599.61,1.87],[599.6,6.26],[599.59,1.87],[599.58,7.7]],[[599.63,23.47],[599.64,6.26],[599.65,0.67],[599.66,1.5],[599.67,2.49]]]
["binance-futures","BNBUSDT",1731111360649,[[599.61,13.71],[599.59,1.87],[599.58,2.61]],[[599.62,46.73],[599.63,98.51],[599.64,10.87],[599.65,4.61],[599.66,5.44]]]
["binance-futures","BNBUSDT",1731111360700,[[599.61,13.71],[599.59,1.87],[599.58,1.11],[599.5,35.48],[599.42,8.31]],[[599.62,46.73],[599.63,114.23],[599.64,10.88],[599.65,4.61],[599.66,5.44]]]
["binance-futures","BNBUSDT",1731111360751,[[599.61,11.64],[599.59,1.65],[599.58,1.11],[599.56,8.16],[599.52,15.02]],[[599.62,46.76],[599.63,114.62],[599.64,10.88],[599.65,7.29],[599.66,5.44]]]
["binance-futures","BNBUSDT",1731111360807,[[599.61,11.67],[599.59,1.65],[599.58,1.11],[599.56,8.12],[599.52,15.02]],[[599.62,46.76],[599.63,114.62],[599.64,10.88],[599.65,8.03],[599.66,5.44]]]
["binance-futures","BNBUSDT",1731111360855,[[599.61,11.95],[599.59,1.65],[599.58,1.11],[599.56,8.12],[599.52,15.02]],[[599.62,46.83],[599.63,112.36],[599.64,8.69],[599.65,6.16],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111360902,[[599.61,11.95],[599.6,6.26],[599.59,1.65],[599.58,1.11],[599.56,8.12]],[[599.62,46.93],[599.63,112.26],[599.64,8.69],[599.65,6.57],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111360964,[[599.61,11.96],[599.6,6.26],[599.59,1.65],[599.58,1.11],[599.56,8.12]],[[599.62,46.12],[599.63,118.57],[599.64,8.69],[599.65,9.9],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361012,[[599.61,11.95],[599.6,6.26],[599.59,1.65],[599.58,2.61],[599.56,8.12]],[[599.62,47.3],[599.63,118.73],[599.64,8.69],[599.65,10.73],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361075,[[599.61,11.95],[599.6,6.26],[599.59,1.65],[599.58,1.11],[599.56,8.12]],[[599.62,47.32],[599.63,118.71],[599.64,8.69],[599.65,10.73],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361123,[[599.61,11.95],[599.6,6.26],[599.59,1.65],[599.58,1.11],[599.56,8.12]],[[599.62,47.36],[599.63,118.71],[599.64,8.69],[599.65,15.98],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361168,[[599.61,12.0],[599.6,6.26],[599.59,1.65],[599.58,2.61],[599.56,8.12]],[[599.62,47.37],[599.63,118.71],[599.64,8.69],[599.65,15.98],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361249,[[599.61,12.0],[599.6,6.26],[599.59,1.6],[599.58,2.61],[599.56,8.12]],[[599.62,47.37],[599.63,118.71],[599.64,8.69],[599.65,15.98],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361304,[[599.61,12.05],[599.6,6.26],[599.59,1.6],[599.58,2.61],[599.56,8.12]],[[599.62,47.37],[599.63,118.71],[599.64,8.69],[599.65,15.98],[599.66,3.25]]]
["binance-futures","BNBUSDT",1731111361358,[[599.59,1.6],[599.58,0.44],[599.56,0.09]],[[599.6,53.58],[599.61,31.68],[599.62,7.79],[599.63,118.7],[599.64,12.47]]]
["binance-futures","BNBUSDT",1731111361410,[[599.59,6.07],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,53.71],[599.61,26.3],[599.62,6.69],[599.63,122.03],[599.64,15.62]]]
["binance-futures","BNBUSDT",1731111361459,[[599.59,6.07],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.14],[599.61,25.29],[599.62,6.33],[599.63,122.53],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361511,[[599.59,6.57],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.14],[599.61,25.29],[599.62,6.33],[599.63,122.53],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361565,[[599.59,5.03],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.14],[599.61,25.29],[599.62,6.33],[599.63,122.53],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361610,[[599.59,5.03],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.18],[599.61,25.29],[599.62,6.29],[599.63,122.53],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361654,[[599.59,5.03],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.19],[599.61,25.29],[599.62,6.28],[599.63,122.53],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361708,[[599.59,5.04],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.23],[599.61,25.29],[599.62,6.28],[599.63,122.5],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361793,[[599.59,5.04],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,11.28]],[[599.6,55.49],[599.61,25.29],[599.62,6.28],[599.63,122.5],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361899,[[599.59,5.04],[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,5.02]],[[599.6,55.49],[599.61,25.29],[599.62,6.28],[599.63,122.5],[599.64,15.63]]]
["binance-futures","BNBUSDT",1731111361943,[[599.58,0.44],[599.56,0.09],[599.55,2.6],[599.54,2.34]],[[599.59,41.73],[599.6,41.88],[599.61,2.64],[599.62,8.04],[599.63,120.43]]]
["binance-futures","BNBUSDT",1731111362003,[[599.58,0.44],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.52,8.91]],[[599.59,54.06],[599.6,38.8],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362054,[[599.58,0.47],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.42],[599.6,38.8],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362107,[[599.58,0.47],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.25],[599.6,38.8],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362157,[[599.58,0.47],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.29],[599.6,38.75],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362212,[[599.58,0.49],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,56.79],[599.6,38.75],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362261,[[599.58,0.57],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,56.8],[599.6,38.75],[599.61,2.64],[599.62,8.04],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362309,[[599.58,0.57],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,56.8],[599.6,38.75],[599.61,2.64],[599.62,11.34],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362372,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,56.86],[599.6,38.68],[599.61,2.64],[599.62,11.34],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362442,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,56.61],[599.6,38.58],[599.61,2.64],[599.62,11.38],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362535,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,57.67],[599.6,38.58],[599.61,2.64],[599.62,11.38],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362729,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34]],[[599.59,57.69],[599.6,38.58],[599.61,2.64],[599.62,11.36],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362778,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,57.69],[599.6,38.58],[599.61,2.64],[599.62,11.36],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362835,[[599.58,0.63],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.53],[599.6,38.58],[599.61,2.64],[599.62,15.01],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362900,[[599.58,0.61],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.74],[599.6,38.58],[599.61,2.64],[599.62,15.01],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111362914,[[599.58,0.61],[599.56,0.09],[599.55,0.77],[599.54,2.34],[599.53,1.5]],[[599.59,54.74],[599.6,38.58],[599.61,2.64],[599.62,15.84],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363009,[[599.58,0.61],[599.56,0.09],[599.55,0.77],[599.54,2.34]],[[599.59,54.74],[599.6,38.58],[599.61,2.64],[599.62,15.84],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363059,[[599.58,0.61],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,54.74],[599.6,38.58],[599.61,2.64],[599.62,15.8],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363111,[[599.58,0.62],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,54.74],[599.6,38.58],[599.61,2.64],[599.62,19.13],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363211,[[599.58,0.62],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,0.67]],[[599.59,52.47],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363272,[[599.58,0.64],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,52.74],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363375,[[599.58,0.64],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,52.77],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363515,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,52.77],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363528,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,51.98],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,107.71]]]
["binance-futures","BNBUSDT",1731111363620,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,51.98],[599.6,38.58],[599.61,2.64],[599.62,23.4],[599.63,20.76]]]
["binance-futures","BNBUSDT",1731111363665,[[599.58,0.68],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,50.22],[599.6,24.24],[599.61,0.16],[599.62,21.66],[599.63,16.87]]]
["binance-futures","BNBUSDT",1731111363720,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,137.38],[599.6,24.24],[599.61,2.24],[599.62,21.66],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111363859,[[599.58,0.68],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,137.4],[599.6,24.24],[599.61,2.24],[599.62,21.64],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364009,[[599.58,0.68],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,137.39],[599.6,24.24],[599.61,2.24],[599.62,22.14],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364121,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,137.62],[599.6,24.24],[599.61,2.24],[599.62,22.14],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364220,[[599.58,0.7],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,137.62],[599.6,24.24],[599.61,2.24],[599.62,18.69],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364326,[[599.58,0.22],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,138.84],[599.6,14.84],[599.61,9.18],[599.62,18.69],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364403,[[599.58,0.81],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,139.07],[599.6,14.84],[599.61,9.18],[599.62,18.69],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364470,[[599.58,0.81],[599.56,0.39],[599.55,0.77],[599.54,2.34],[599.53,2.17]],[[599.59,138.74],[599.6,14.84],[599.61,9.18],[599.62,18.69],[599.63,18.95]]]
["binance-futures","BNBUSDT",1731111364556,[[599.56,2.1],[599.55,0.77],[599.54,2.34],[599.53,0.67]],[[599.57,30.77],[599.58,31.91],[599.59,103.93],[599.6,10.05],[599.61,11.84]]]
["binance-futures","BNBUSDT",1731111364609,[[599.56,5.52],[599.55,0.77],[599.54,2.34],[599.53,0.67],[599.52,6.04]],[[599.57,30.77],[599.58,29.26],[599.59,92.03],[599.6,10.02],[599.61,11.84]]]
["binance-futures","BNBUSDT",1731111364659,[[599.56,9.15],[599.55,0.77],[599.54,2.34],[599.53,0.67],[599.52,3.68]],[[599.57,44.75],[599.58,31.24],[599.59,95.56],[599.6,13.59],[599.61,15.41]]]
["binance-futures","BNBUSDT",1731111364706,[[599.56,9.15],[599.55,0.77],[599.54,2.34],[599.53,0.67],[599.52,9.94]],[[599.57,44.99],[599.58,31.24],[599.59,95.55],[599.6,13.59],[599.61,15.41]]]
["binance-futures","BNBUSDT",1731111364765,[[599.56,9.15],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.94]],[[599.57,44.96],[599.58,31.24],[599.59,95.55],[599.6,13.59],[599.61,15.41]]]
["binance-futures","BNBUSDT",1731111364810,[[599.56,9.15],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.94]],[[599.57,44.98],[599.58,31.24],[599.59,95.53],[599.6,13.59],[599.61,15.41]]]
["binance-futures","BNBUSDT",1731111364884,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.94]],[[599.57,45.23],[599.58,31.24],[599.59,95.3],[599.6,13.59],[599.61,15.41]]]
["binance-futures","BNBUSDT",1731111365009,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.94]],[[599.57,42.69],[599.58,29.26],[599.59,92.88],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365062,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.76]],[[599.57,42.91],[599.58,29.26],[599.59,92.88],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365140,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.76]],[[599.57,42.89],[599.58,29.26],[599.59,92.88],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365190,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.76]],[[599.57,39.61],[599.58,29.26],[599.59,92.88],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365246,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.76]],[[599.57,39.61],[599.58,29.26],[599.59,91.3],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365390,[[599.56,9.17],[599.55,0.77],[599.54,2.34],[599.53,2.44],[599.52,9.76]],[[599.57,39.62],[599.58,29.26],[599.59,91.3],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365463,[[599.56,8.42],[599.55,0.77],[599.54,2.34],[599.53,0.67],[599.52,9.76]],[[599.57,39.62],[599.58,29.26],[599.59,91.3],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365577,[[599.56,9.87],[599.55,0.77],[599.54,2.35],[599.53,2.44],[599.52,9.76]],[[599.57,38.43],[599.58,29.26],[599.59,91.3],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365640,[[599.56,17.31],[599.55,0.77],[599.54,2.35],[599.53,2.44],[599.52,9.76]],[[599.57,37.41],[599.58,28.59],[599.59,90.81],[599.6,11.61],[599.61,13.43]]]
["binance-futures","BNBUSDT",1731111365683,[[599.56,19.61],[599.55,0.77],[599.54,2.35],[599.53,2.44],[599.52,12.76]],[[599.57,37.66],[599.58,28.59],[599.59,89.22],[599.6,10.02],[599.61,11.84]]]
["binance-futures","BNBUSDT",1731111365742,[[599.56,18.18],[599.55,0.77],[599.54,6.36],[599.53,2.44],[599.52,14.48]],[[599.57,25.27],[599.58,22.04],[599.59,89.22],[599.6,8.52],[599.61,7.68]]]
["binance-futures","BNBUSDT",1731111365791,[[599.56,18.21],[599.55,2.61],[599.54,8.2],[599.53,4.28],[599.52,16.32]],[[599.57,23.27],[599.58,22.04],[599.59,89.22],[599.6,8.52],[599.61,7.68]]]
["binance-futures","BNBUSDT",1731111365849,[[599.56,18.21],[599.55,6.41],[599.54,6.17],[599.53,4.28],[599.52,16.32]],[[599.57,23.27],[599.58,22.04],[599.59,89.22],[599.6,8.52],[599.61,7.68]]]
["binance-futures","BNBUSDT",1731111365903,[[599.56,18.19],[599.55,6.41],[599.54,6.17],[599.53,4.28],[599.52,18.31]],[[599.57,23.26],[599.58,22.04],[599.59,89.22],[599.6,8.52],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111365994,[[599.56,18.21],[599.55,6.41],[599.54,6.17],[599.53,4.28],[599.52,18.31]],[[599.57,23.26],[599.58,22.04],[599.59,89.22],[599.6,8.52],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366065,[[599.56,14.08],[599.55,6.41],[599.54,6.17],[599.53,4.28],[599.52,18.31]],[[599.57,20.98],[599.58,22.04],[599.59,89.01],[599.6,8.26],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366130,[[599.56,12.31],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.2],[599.58,22.04],[599.59,88.78],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366187,[[599.56,12.43],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.21],[599.58,22.04],[599.59,88.78],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366236,[[599.56,13.59],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.26],[599.58,22.04],[599.59,88.78],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366349,[[599.56,12.42],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.26],[599.58,22.04],[599.59,88.78],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366403,[[599.56,12.43],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.26],[599.58,22.04],[599.59,88.78],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366451,[[599.56,13.59],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.26],[599.58,22.04],[599.59,88.09],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366680,[[599.56,13.59],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.28],[599.58,22.04],[599.59,88.09],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366729,[[599.56,13.57],[599.55,4.57],[599.54,4.33],[599.53,2.44],[599.52,16.47]],[[599.57,21.28],[599.58,22.04],[599.59,1.14],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366786,[[599.56,16.11],[599.55,4.57],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.22],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366837,[[599.56,16.11],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.22],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111366940,[[599.56,16.11],[599.55,3.44],[599.54,2.34],[599.53,3.88],[599.52,17.91]],[[599.57,108.25],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,6.94]]]
["binance-futures","BNBUSDT",1731111367043,[[599.56,16.11],[599.55,3.44],[599.54,2.34],[599.53,3.88],[599.52,17.91]],[[599.57,108.25],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367094,[[599.56,14.93],[599.55,3.44],[599.54,2.34],[599.53,3.88],[599.52,17.91]],[[599.57,108.25],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367154,[[599.56,14.93],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.24],[599.58,6.42],[599.59,1.14],[599.6,8.41],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367195,[[599.56,14.91],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.23],[599.58,6.42],[599.59,1.14],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367250,[[599.56,14.92],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.23],[599.58,6.42],[599.59,1.14],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367375,[[599.56,14.94],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.31],[599.58,6.42],[599.59,1.14],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367495,[[599.56,14.94],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,109.48],[599.58,6.42],[599.59,1.14],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367557,[[599.56,15.19],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,109.49],[599.58,6.42],[599.59,1.14],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367598,[[599.56,15.19],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,109.49],[599.58,6.42],[599.59,1.81],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367862,[[599.56,15.19],[599.55,3.44],[599.54,2.34],[599.53,2.44],[599.52,16.47]],[[599.57,108.31],[599.58,6.42],[599.59,1.81],[599.6,9.23],[599.61,5.04]]]
["binance-futures","BNBUSDT",1731111367942,[],[[599.52,12.26],[599.53,1.59],[599.54,13.33],[599.56,24.46],[599.57,103.87]]]
["binance-futures","BNBUSDT",1731111367994,[[599.52,18.42],[599.51,20.62],[599.49,15.06],[599.48,0.07],[599.47,9.29]],[[599.53,5.52],[599.54,11.0],[599.56,23.42],[599.57,91.49],[599.63,12.24]]]
["binance-futures","BNBUSDT",1731111368034,[[599.52,16.47],[599.51,20.62],[599.49,13.25],[599.48,0.07],[599.47,7.21]],[[599.53,1.68],[599.54,11.0],[599.56,23.42],[599.57,91.49],[599.6,9.72]]]
["binance-futures","BNBUSDT",1731111368094,[[599.52,28.17],[599.51,11.72],[599.5,9.04],[599.49,13.25],[599.48,0.07]],[[599.53,2.45],[599.54,11.0],[599.56,23.42],[599.57,91.49],[599.6,9.72]]]
["binance-futures","BNBUSDT",1731111368152,[[599.52,28.17],[599.51,11.72],[599.5,9.04],[599.49,13.25],[599.48,0.07]],[[599.53,2.5],[599.54,11.0],[599.56,23.42],[599.57,91.46],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368201,[[599.52,26.45],[599.51,11.72],[599.5,9.04],[599.49,13.25],[599.48,3.07]],[[599.53,2.53],[599.54,11.0],[599.56,23.42],[599.57,91.38],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368255,[[599.52,26.44],[599.51,11.72],[599.5,9.04],[599.49,13.25],[599.48,3.07]],[[599.53,2.58],[599.54,11.0],[599.56,23.42],[599.57,91.38],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368307,[[599.52,26.44],[599.51,11.72],[599.5,9.04],[599.49,13.25],[599.48,3.07]],[[599.53,5.81],[599.54,11.0],[599.56,23.42],[599.57,91.36],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368359,[[599.52,24.28],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,10.11],[599.54,11.0],[599.56,23.42],[599.57,91.36],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368411,[[599.52,24.28],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,10.29],[599.54,11.0],[599.56,23.42],[599.57,91.12],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368465,[[599.52,24.32],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,10.29],[599.54,11.0],[599.56,23.42],[599.57,91.12],[599.6,9.7]]]
["binance-futures","BNBUSDT",1731111368680,[[599.52,19.51],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,14.12],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111368734,[[599.52,17.74],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,15.35],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111368836,[[599.52,20.17],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,9.86],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111368983,[[599.52,20.18],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,10.16],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111369043,[[599.52,20.18],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,9.83],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111369100,[[599.52,21.34],[599.51,11.72],[599.5,9.04],[599.49,8.09],[599.48,4.61]],[[599.53,9.86],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111369212,[[599.52,21.34],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,9.88],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111369272,[[599.52,20.18],[599.51,11.72],[599.5,9.04],[599.49,6.55],[599.48,3.07]],[[599.53,9.87],[599.54,11.0],[599.55,1.77],[599.56,23.42],[599.57,91.12]]]
["binance-futures","BNBUSDT",1731111369331,[[599.52,11.91],[599.51,8.41],[599.5,2.78],[599.49,4.57],[599.48,0.04]],[[599.53,17.71],[599.54,12.93],[599.55,3.7],[599.56,25.35],[599.57,93.05]]]
["binance-futures","BNBUSDT",1731111369383,[[599.52,0.96],[599.51,4.91],[599.5,0.79],[599.49,4.57],[599.48,6.3]],[[599.53,11.14],[599.54,12.93],[599.55,6.35],[599.56,25.35],[599.57,93.05]]]
["binance-futures","BNBUSDT",1731111369433,[[599.51,2.2],[599.5,0.79],[599.49,1.56],[599.48,6.3]],[[599.52,33.14],[599.53,11.71],[599.54,14.47],[599.55,5.96],[599.56,28.62]]]
["binance-futures","BNBUSDT",1731111369485,[[599.51,5.99],[599.5,0.79],[599.49,1.56],[599.48,6.3],[599.46,9.72]],[[599.52,33.84],[599.53,11.71],[599.54,14.47],[599.55,5.96],[599.56,28.62]]]
["binance-futures","BNBUSDT",1731111369538,[[599.51,5.99],[599.5,0.79],[599.49,1.56],[599.48,6.3],[599.46,9.72]],[[599.52,33.74],[599.53,11.26],[599.54,14.47],[599.55,5.96],[599.56,28.62]]]
["binance-futures","BNBUSDT",1731111369643,[[599.47,0.02],[599.46,0.15]],[[599.48,39.35],[599.49,22.51],[599.5,9.73],[599.51,14.0],[599.52,16.3]]]
["binance-futures","BNBUSDT",1731111369695,[[599.43,0.24],[599.42,6.58],[599.41,2.34],[599.4,16.13],[599.39,7.83]],[[599.45,35.16],[599.46,19.99],[599.47,7.78],[599.48,15.18],[599.49,11.56]]]
["binance-futures","BNBUSDT",1731111369748,[[599.44,13.5],[599.43,0.24],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,34.05],[599.46,15.89],[599.47,7.78],[599.48,16.28],[599.49,10.01]]]
["binance-futures","BNBUSDT",1731111369800,[[599.44,13.5],[599.43,0.24],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,30.46],[599.46,13.45],[599.47,3.72],[599.48,14.35],[599.49,9.85]]]
["binance-futures","BNBUSDT",1731111369853,[[599.44,13.53],[599.43,0.24],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,114.23],[599.46,13.45],[599.47,3.72],[599.48,8.38],[599.49,6.4]]]
["binance-futures","BNBUSDT",1731111369903,[[599.44,13.53],[599.43,0.24],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,116.21],[599.46,14.13],[599.47,5.64],[599.48,11.84],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111369945,[[599.44,17.48],[599.43,2.9],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,116.23],[599.46,14.13],[599.47,5.64],[599.48,11.84],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370008,[[599.44,17.48],[599.43,0.24],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,115.39],[599.46,14.13],[599.47,5.64],[599.48,11.84],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370037,[[599.44,18.34],[599.43,2.9],[599.42,6.58],[599.41,3.84],[599.4,7.34]],[[599.45,115.99],[599.46,14.13],[599.47,5.64],[599.48,11.84],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370108,[[599.44,18.34],[599.43,2.9],[599.42,6.58],[599.41,3.84],[599.4,8.99]],[[599.45,115.99],[599.46,14.13],[599.47,5.64],[599.48,11.84],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370160,[[599.44,18.34],[599.43,2.9],[599.42,6.58],[599.41,3.84],[599.4,8.99]],[[599.45,116.04],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370214,[[599.44,18.34],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,8.99]],[[599.45,116.04],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370261,[[599.44,18.85],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,8.99]],[[599.45,115.97],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370318,[[599.44,18.12],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,8.99]],[[599.45,115.97],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370425,[[599.44,18.12],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,7.0]],[[599.45,115.94],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370482,[[599.44,18.12],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,7.0]],[[599.45,116.03],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370532,[[599.44,18.5],[599.43,5.55],[599.42,6.58],[599.41,2.34],[599.4,7.0]],[[599.45,116.03],[599.46,14.13],[599.47,5.64],[599.48,11.79],[599.49,9.86]]]
["binance-futures","BNBUSDT",1731111370582,[[599.44,27.47],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.16],[599.46,7.91],[599.47,3.05],[599.48,9.33],[599.49,2.79]]]
["binance-futures","BNBUSDT",1731111370632,[[599.44,21.43],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.16],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,2.79]]]
["binance-futures","BNBUSDT",1731111370684,[[599.44,20.01],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.16],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111370836,[[599.44,20.01],[599.43,5.55],[599.42,6.58],[599.41,6.03],[599.4,11.77]],[[599.45,104.16],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371113,[[599.44,20.01],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.17],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371207,[[599.44,19.41],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.17],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371270,[[599.44,19.8],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,104.17],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371441,[[599.44,18.96],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,11.77]],[[599.45,103.19],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371540,[[599.44,22.48],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,13.76]],[[599.45,103.19],[599.46,9.77],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371653,[[599.44,22.48],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,13.76]],[[599.45,103.19],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371716,[[599.44,22.48],[599.43,5.55],[599.42,6.58],[599.41,8.1],[599.4,13.76]],[[599.45,103.19],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371758,[[599.44,22.48],[599.43,5.55],[599.42,6.58],[599.41,8.1],[599.4,13.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371833,[[599.44,22.48],[599.43,5.55],[599.42,6.58],[599.41,11.43],[599.4,13.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371878,[[599.44,22.48],[599.43,7.32],[599.42,6.31],[599.41,11.43],[599.4,13.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371943,[[599.44,22.48],[599.43,7.32],[599.42,6.31],[599.41,17.57],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111371984,[[599.44,22.38],[599.43,7.48],[599.42,6.31],[599.41,17.57],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111372014,[[599.44,22.54],[599.43,7.8],[599.42,6.31],[599.41,18.94],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111372131,[[599.44,24.32],[599.43,7.8],[599.42,6.31],[599.41,18.94],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111372247,[[599.44,24.33],[599.43,7.8],[599.42,6.31],[599.41,18.94],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111372372,[[599.44,24.33],[599.43,7.8],[599.42,6.63],[599.41,18.94],[599.4,16.76]],[[599.45,98.9],[599.46,9.61],[599.47,3.05],[599.48,9.33],[599.49,4.8]]]
["binance-futures","BNBUSDT",1731111372430,[[599.44,36.2],[599.43,7.8],[599.42,8.14],[599.41,18.94],[599.4,15.27]],[[599.45,48.89],[599.46,3.02],[599.48,1.23],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372470,[[599.44,36.2],[599.43,7.96],[599.42,8.14],[599.41,18.94],[599.4,15.27]],[[599.45,48.89],[599.46,1.16],[599.48,1.23],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372528,[[599.44,33.56],[599.43,8.12],[599.42,8.14],[599.41,18.94],[599.4,15.27]],[[599.45,48.91],[599.46,1.16],[599.48,3.0],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372707,[[599.44,33.75],[599.43,8.28],[599.42,8.14],[599.41,19.77],[599.4,15.27]],[[599.45,48.93],[599.46,1.16],[599.48,3.0],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372751,[[599.44,33.75],[599.43,8.28],[599.42,8.14],[599.41,19.77],[599.4,15.27]],[[599.45,48.93],[599.46,1.16],[599.48,3.0],[599.49,2.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372813,[[599.44,33.75],[599.43,8.28],[599.42,8.3],[599.41,19.77],[599.4,15.27]],[[599.45,48.93],[599.46,1.16],[599.48,3.0],[599.49,2.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111372916,[[599.44,33.83],[599.43,8.28],[599.42,8.3],[599.41,19.77],[599.4,15.27]],[[599.45,48.91],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373247,[[599.44,28.69],[599.43,8.28],[599.42,6.79],[599.41,19.77],[599.4,13.76]],[[599.45,48.91],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373293,[[599.44,30.67],[599.43,8.28],[599.42,6.95],[599.41,21.75],[599.4,13.76]],[[599.45,48.91],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373407,[[599.44,30.68],[599.43,8.28],[599.42,6.95],[599.41,21.75],[599.4,13.76]],[[599.45,49.72],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373440,[[599.44,30.69],[599.43,8.28],[599.42,6.95],[599.41,21.75],[599.4,13.76]],[[599.45,49.72],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373526,[[599.44,31.11],[599.43,8.28],[599.42,6.95],[599.41,21.75],[599.4,13.76]],[[599.45,44.5],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111373769,[[599.44,31.11],[599.43,8.28],[599.42,6.95],[599.41,20.92],[599.4,13.76]],[[599.45,44.5],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374018,[[599.44,31.11],[599.43,8.28],[599.42,6.95],[599.41,19.26],[599.4,13.76]],[[599.45,44.5],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374065,[[599.44,30.82],[599.43,8.28],[599.42,6.95],[599.41,19.26],[599.4,13.76]],[[599.45,44.5],[599.46,1.16],[599.48,2.0],[599.49,3.84],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374133,[[599.44,30.59],[599.43,8.28],[599.42,6.79],[599.41,18.94],[599.4,13.76]],[[599.45,44.5],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374187,[[599.44,30.59],[599.43,8.28],[599.42,6.79],[599.41,18.94],[599.4,13.76]],[[599.45,44.75],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374207,[[599.44,30.63],[599.43,8.28],[599.42,6.79],[599.41,18.94],[599.4,13.76]],[[599.45,44.75],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374291,[[599.44,30.54],[599.43,8.28],[599.42,6.79],[599.41,18.94],[599.4,13.76]],[[599.45,44.75],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374332,[[599.44,30.38],[599.43,8.28],[599.42,6.9],[599.41,18.94],[599.4,13.76]],[[599.45,44.75],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374407,[[599.44,30.24],[599.43,7.8],[599.42,6.9],[599.41,18.94],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374472,[[599.44,30.24],[599.43,7.8],[599.42,6.9],[599.41,18.94],[599.4,13.76]],[[599.45,44.76],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374505,[[599.44,30.24],[599.43,7.8],[599.42,6.9],[599.41,16.58],[599.4,13.76]],[[599.45,44.76],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374572,[[599.44,30.24],[599.43,7.64],[599.42,6.9],[599.41,14.75],[599.4,13.76]],[[599.45,44.76],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374614,[[599.44,30.24],[599.43,7.64],[599.42,6.74],[599.41,14.75],[599.4,13.76]],[[599.45,44.76],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374685,[[599.44,30.24],[599.43,7.64],[599.42,6.74],[599.41,8.09],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111374746,[[599.44,30.24],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111375059,[[599.44,26.52],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,5.72],[599.5,8.22]]]
["binance-futures","BNBUSDT",1731111375111,[[599.44,28.91],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,5.72],[599.5,8.22]]]
["binance-futures","BNBUSDT",1731111375151,[[599.44,32.12],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111375205,[[599.44,32.11],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111375314,[[599.44,30.38],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.16],[599.48,1.77],[599.49,3.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111375456,[[599.44,21.44],[599.43,7.32],[599.42,6.74],[599.41,7.1],[599.4,13.76]],[[599.45,44.77],[599.46,1.67],[599.47,1.0],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111375524,[[599.44,23.04],[599.43,7.32],[599.42,6.74],[599.41,4.11],[599.4,13.76]],[[599.45,44.77],[599.46,1.67],[599.48,2.77],[599.49,2.8],[600.61,3.79]]]
["binance-futures","BNBUSDT",1731111375575,[[599.44,23.04],[599.43,7.32],[599.42,6.74],[599.41,4.11],[599.4,15.6]],[[599.45,44.77],[599.46,1.67],[599.48,2.77],[599.49,2.8],[600.61,3.79]]]
["binance-futures","BNBUSDT",1731111375625,[[599.44,23.04],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,44.76],[599.46,1.67],[599.48,2.77],[599.49,2.8],[600.61,3.79]]]
["binance-futures","BNBUSDT",1731111375681,[[599.44,23.04],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,44.76],[599.46,1.67],[599.48,2.77],[599.49,2.8],[600.29,33.8]]]
["binance-futures","BNBUSDT",1731111375705,[[599.44,23.04],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,44.76],[599.46,1.67],[599.48,2.77],[599.49,2.8],[599.89,4.82]]]
["binance-futures","BNBUSDT",1731111376090,[[599.44,23.02],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.02],[599.46,1.67],[599.48,2.77],[599.49,2.8],[599.77,17.8]]]
["binance-futures","BNBUSDT",1731111376204,[[599.44,23.42],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.02],[599.46,1.67],[599.48,2.77],[599.49,2.8],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376247,[[599.44,23.42],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.02],[599.46,1.67],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376314,[[599.44,23.38],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.02],[599.46,1.67],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376371,[[599.44,23.38],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.02],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376440,[[599.44,23.36],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.06],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376524,[[599.44,23.89],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.06],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376571,[[599.44,25.09],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.06],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376653,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.06],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376779,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,46.24],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376832,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,45.09],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376883,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,46.3],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376922,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,46.27],[599.46,2.83],[599.48,1.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111376993,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,46.27],[599.46,1.83],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111377255,[[599.44,23.91],[599.43,7.32],[599.42,6.58],[599.41,4.11],[599.4,15.6]],[[599.45,46.27],[599.46,1.67],[599.48,2.77],[599.49,4.49],[599.5,9.72]]]
["binance-futures","BNBUSDT",1731111377324,[[599.44,17.73],[599.43,7.32],[599.42,6.58],[599.41,3.44],[599.4,15.6]],[[599.45,46.3],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377379,[[599.44,17.73],[599.43,7.32],[599.42,6.58],[599.41,3.44],[599.4,12.6]],[[599.45,49.57],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377431,[[599.44,17.73],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.55],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377468,[[599.44,17.73],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.62],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377532,[[599.44,17.73],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.44],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377636,[[599.44,17.72],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.47],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377732,[[599.44,17.73],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.44],[599.46,10.42],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111377807,[[599.44,17.7],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.47],[599.46,10.58],[599.47,2.49],[599.48,4.59],[599.49,6.31]]]
["binance-futures","BNBUSDT",1731111378029,[[599.44,18.11],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.03],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378061,[[599.44,18.11],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.14],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378121,[[599.44,17.94],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.14],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378188,[[599.44,17.96],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.14],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378224,[[599.44,17.09],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.14],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378317,[[599.44,17.12],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.14],[599.46,8.76],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378372,[[599.44,17.12],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,48.08],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378476,[[599.44,17.12],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.29],[599.46,9.09],[599.47,0.67],[599.48,1.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378541,[[599.44,17.12],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.29],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378580,[[599.44,17.14],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.23],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378760,[[599.44,17.14],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,49.22],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378812,[[599.44,17.13],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,44.73],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111378819,[[599.44,17.13],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,44.71],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379002,[[599.44,13.09],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.6]],[[599.45,45.92],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379059,[[599.44,15.88],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,45.9],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379108,[[599.44,15.88],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.72],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379290,[[599.44,15.88],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,45.92],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379343,[[599.44,16.07],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,45.93],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379454,[[599.44,16.05],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,45.99],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379511,[[599.44,16.69],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.81],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379562,[[599.44,16.69],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.76],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379594,[[599.44,16.69],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.8],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,4.49]]]
["binance-futures","BNBUSDT",1731111379638,[[599.44,16.69],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.8],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111379825,[[599.44,17.85],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.8],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380003,[[599.44,17.86],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,43.96],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380055,[[599.44,17.53],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.05],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380107,[[599.44,17.53],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,12.02]],[[599.45,44.05],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380209,[[599.44,18.71],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.26],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380318,[[599.44,13.31],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.26],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380372,[[599.44,16.08],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,43.42],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380423,[[599.44,18.59],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,43.52],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380477,[[599.44,18.64],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,43.52],[599.46,8.09],[599.47,0.67],[599.48,2.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380750,[[599.44,17.46],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.49],[599.46,8.09],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111380945,[[599.44,18.62],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111381010,[[599.44,17.44],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111381059,[[599.44,17.44],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.48,1.77],[599.49,2.8],[600.65,45.14]]]
["binance-futures","BNBUSDT",1731111381109,[[599.44,18.64],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.48,1.77],[599.49,2.8],[600.62,16.79]]]
["binance-futures","BNBUSDT",1731111381264,[[599.44,18.64],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.88,38.25]]]
["binance-futures","BNBUSDT",1731111381353,[[599.44,18.61],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,44.52],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.88,38.25]]]
["binance-futures","BNBUSDT",1731111381467,[[599.44,17.86],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,42.97],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.88,38.25]]]
["binance-futures","BNBUSDT",1731111381524,[[599.44,17.86],[599.43,5.55],[599.42,6.58],[599.41,5.52],[599.4,13.86]],[[599.45,42.97],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.88,20.05]]]
["binance-futures","BNBUSDT",1731111381733,[[599.44,16.68],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.45]],[[599.45,42.97],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,4.17]]]
["binance-futures","BNBUSDT",1731111381776,[[599.44,17.84],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.34],[599.46,10.13],[599.47,3.75],[599.48,4.85],[599.49,5.88]]]
["binance-futures","BNBUSDT",1731111381826,[[599.44,16.66],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,44.34],[599.46,12.0],[599.47,3.75],[599.48,4.85],[599.49,5.88]]]
["binance-futures","BNBUSDT",1731111381903,[[599.44,16.66],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,42.97],[599.46,10.63],[599.47,2.38],[599.48,3.48],[599.49,5.88]]]
["binance-futures","BNBUSDT",1731111381913,[[599.44,16.66],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,42.97],[599.46,10.63],[599.47,0.67],[599.48,1.77],[599.49,4.17]]]
["binance-futures","BNBUSDT",1731111382008,[[599.44,16.66],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,42.97],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,4.17]]]
["binance-futures","BNBUSDT",1731111382296,[[599.44,14.34],[599.43,5.55],[599.42,6.58],[599.41,5.51],[599.4,12.01]],[[599.45,36.3],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111382342,[[599.44,15.95],[599.43,5.55],[599.42,6.58],[599.41,5.51],[599.4,12.01]],[[599.45,36.3],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111382469,[[599.44,17.15],[599.43,5.55],[599.42,6.58],[599.41,5.51],[599.4,12.01]],[[599.45,36.3],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111382522,[[599.44,17.77],[599.43,5.55],[599.42,6.58],[599.41,5.51],[599.4,12.01]],[[599.45,36.3],[599.46,8.09],[599.48,1.77],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111382654,[[599.44,10.59],[599.43,5.55],[599.42,6.58],[599.41,5.51],[599.4,12.01]],[[599.45,36.3],[599.46,8.11],[599.48,1.77],[599.49,2.8],[599.5,6.3]]]
["binance-futures","BNBUSDT",1731111382699,[[599.44,9.42],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,36.3],[599.46,8.09],[599.47,0.67],[599.48,3.48],[599.49,4.51]]]
["binance-futures","BNBUSDT",1731111382793,[[599.44,7.7],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,36.3],[599.46,8.09],[599.47,0.67],[599.48,3.48],[599.49,4.51]]]
["binance-futures","BNBUSDT",1731111382962,[[599.44,7.69],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,36.84],[599.46,8.09],[599.47,0.67],[599.48,3.48],[599.49,4.51]]]
["binance-futures","BNBUSDT",1731111383340,[[599.44,7.86],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,10.61]],[[599.45,36.84],[599.46,8.09],[599.47,0.67],[599.48,3.48],[599.49,4.51]]]
["binance-futures","BNBUSDT",1731111383473,[[599.44,7.88],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.01]],[[599.45,36.85],[599.46,8.09],[599.47,0.67],[599.48,3.48],[599.49,4.51]]]
["binance-futures","BNBUSDT",1731111383528,[[599.44,7.88],[599.43,5.55],[599.42,6.58],[599.41,4.11],[599.4,12.01]],[[599.45,36.85],[599.46,8.09],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111383750,[[599.44,4.08],[599.43,2.89],[599.42,6.58],[599.41,4.11],[599.4,12.01]],[[599.45,38.0],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111383800,[[599.44,4.08],[599.43,0.24],[599.42,6.58],[599.41,1.51],[599.4,6.99]],[[599.45,39.75],[599.46,10.44],[599.47,2.35],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111383845,[[599.44,9.04],[599.43,2.23],[599.42,6.58],[599.41,1.51],[599.4,8.71]],[[599.45,42.82],[599.46,10.44],[599.47,2.35],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111383905,[[599.44,9.04],[599.43,2.23],[599.42,6.58],[599.41,3.28],[599.4,8.71]],[[599.45,42.82],[599.46,10.44],[599.47,2.35],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111383954,[[599.44,9.04],[599.43,2.23],[599.42,9.28],[599.41,3.28],[599.4,8.71]],[[599.45,42.82],[599.46,10.44],[599.47,2.35],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111384008,[[599.44,9.04],[599.43,2.23],[599.42,9.28],[599.41,3.28],[599.4,8.71]],[[599.45,38.07],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384034,[[599.44,8.79],[599.43,2.23],[599.42,9.28],[599.41,3.28],[599.4,8.71]],[[599.45,37.82],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384118,[[599.44,8.8],[599.43,2.23],[599.42,6.58],[599.41,3.28],[599.4,8.71]],[[599.45,38.05],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384329,[[599.44,8.77],[599.43,2.23],[599.42,6.58],[599.41,3.28],[599.4,8.71]],[[599.45,38.05],[599.46,8.76],[599.47,0.67],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111384403,[[599.44,9.01],[599.43,2.23],[599.42,6.58],[599.41,3.28],[599.4,8.71]],[[599.45,38.05],[599.46,8.76],[599.47,0.67],[599.48,3.45],[599.49,4.48]]]
["binance-futures","BNBUSDT",1731111384473,[[599.44,8.99],[599.43,2.23],[599.42,6.58],[599.41,3.28],[599.4,8.71]],[[599.45,38.04],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384538,[[599.44,8.99],[599.43,3.63],[599.42,7.98],[599.41,4.68],[599.4,10.11]],[[599.45,38.04],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384579,[[599.44,8.88],[599.43,3.63],[599.42,7.98],[599.41,4.68],[599.4,10.11]],[[599.45,38.04],[599.46,8.76],[599.47,0.67],[599.48,1.77],[599.49,2.8]]]
["binance-futures","BNBUSDT",1731111384649,[[599.43,5.65],[599.42,2.28],[599.41,1.51],[599.4,8.71]],[[599.44,43.61],[599.45,39.6],[599.46,7.6],[599.47,2.4],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111384701,[[599.43,5.65],[599.42,0.32],[599.41,1.51],[599.4,8.71],[599.39,2.06]],[[599.44,47.5],[599.45,41.19],[599.46,9.24],[599.47,5.35],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111384751,[[599.43,5.98],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,47.55],[599.45,40.65],[599.46,9.24],[599.47,5.35],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111384797,[[599.43,5.98],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,48.09],[599.45,40.65],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111384843,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,48.12],[599.45,8.86],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111384910,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,79.94],[599.45,8.86],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111384962,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,83.39],[599.45,8.61],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385012,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,83.47],[599.45,8.53],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385069,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,84.24],[599.45,7.73],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385142,[[599.43,6.01],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,84.11],[599.45,7.73],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385186,[[599.43,7.7],[599.42,0.32],[599.41,1.51],[599.4,6.99],[599.39,3.83]],[[599.44,80.94],[599.45,7.73],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385302,[[599.43,7.7],[599.42,0.32],[599.41,0.84],[599.4,6.99],[599.39,3.83]],[[599.44,80.94],[599.45,7.73],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385467,[[599.43,7.7],[599.42,0.32],[599.41,0.84],[599.4,6.99],[599.39,3.83]],[[599.44,80.99],[599.45,7.68],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385518,[[599.43,8.14],[599.42,0.32],[599.41,0.84],[599.4,6.99],[599.39,3.83]],[[599.44,83.89],[599.45,7.68],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385682,[[599.43,7.06],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.89],[599.45,7.68],[599.46,9.24],[599.47,6.09],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385783,[[599.43,7.38],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,81.71],[599.45,6.86],[599.46,9.24],[599.47,6.91],[599.48,4.72]]]
["binance-futures","BNBUSDT",1731111385878,[[599.43,7.38],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.07],[599.45,5.22],[599.46,7.6],[599.47,5.27],[599.48,3.08]]]
["binance-futures","BNBUSDT",1731111386123,[[599.43,7.38],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.1],[599.45,4.96],[599.46,7.6],[599.47,5.27],[599.48,3.08]]]
["binance-futures","BNBUSDT",1731111386218,[[599.43,7.38],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.1],[599.45,4.96],[599.46,7.6],[599.47,9.43],[599.48,3.08]]]
["binance-futures","BNBUSDT",1731111386446,[[599.43,7.54],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.39],[599.45,4.93],[599.46,7.6],[599.47,11.01],[599.48,4.66]]]
["binance-futures","BNBUSDT",1731111386506,[[599.43,7.54],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.39],[599.45,6.95],[599.46,7.6],[599.47,11.01],[599.48,4.66]]]
["binance-futures","BNBUSDT",1731111386752,[[599.43,7.87],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,3.83]],[[599.44,80.39],[599.45,6.95],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111386814,[[599.43,7.87],[599.42,0.32],[599.41,0.84],[599.4,0.73],[599.39,6.54]],[[599.44,80.39],[599.45,4.93],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111386826,[[599.43,7.87],[599.42,0.32],[599.41,0.84],[599.4,2.43],[599.39,6.54]],[[599.44,80.39],[599.45,4.93],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387087,[[599.43,7.87],[599.42,2.09],[599.41,0.84],[599.4,2.43],[599.39,6.54]],[[599.44,76.31],[599.45,4.89],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387126,[[599.43,7.88],[599.42,2.09],[599.41,0.84],[599.4,2.43],[599.39,6.54]],[[599.44,76.38],[599.45,4.89],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387247,[[599.43,7.88],[599.42,2.09],[599.41,0.84],[599.4,2.43],[599.39,6.54]],[[599.44,76.38],[599.45,4.87],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387309,[[599.43,7.89],[599.42,2.09],[599.41,0.84],[599.4,2.43],[599.39,6.54]],[[599.44,76.38],[599.45,4.87],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387414,[[599.43,7.89],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.7],[599.45,4.87],[599.46,7.6],[599.47,8.12],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387625,[[599.43,7.89],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.7],[599.45,4.87],[599.46,7.6],[599.47,7.29],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387730,[[599.43,8.22],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.7],[599.45,4.87],[599.46,7.6],[599.47,3.96],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111387943,[[599.43,7.86],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.7],[599.45,4.87],[599.46,7.6],[599.47,3.96],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388006,[[599.43,7.86],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.7],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388123,[[599.43,7.9],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.86],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388417,[[599.43,8.36],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.87],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388469,[[599.43,8.38],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.83],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388525,[[599.43,8.96],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,60.83],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388620,[[599.43,8.98],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,61.98],[599.45,4.87],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111388985,[[599.43,9.64],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,62.01],[599.45,4.87],[599.46,7.6],[599.47,4.78],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111389039,[[599.43,9.43],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,62.01],[599.45,4.66],[599.46,7.6],[599.47,4.78],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111389072,[[599.43,9.45],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,62.48],[599.45,4.43],[599.46,7.6],[599.47,4.78],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111389247,[[599.43,9.45],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,62.47],[599.45,4.43],[599.46,7.6],[599.47,4.78],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111389413,[[599.43,9.47],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,61.29],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111389464,[[599.43,9.48],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,61.29],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111389524,[[599.43,10.86],[599.42,3.49],[599.41,2.91],[599.4,3.83],[599.39,7.94]],[[599.44,61.29],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111389576,[[599.43,10.88],[599.42,3.49],[599.41,2.91],[599.4,3.83],[599.39,7.94]],[[599.44,62.44],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111389924,[[599.43,10.87],[599.42,3.49],[599.41,2.91],[599.4,3.83],[599.39,7.94]],[[599.44,65.35],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111389945,[[599.43,9.47],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,66.97],[599.45,6.03],[599.46,9.2],[599.47,4.74],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390029,[[599.43,10.81],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,66.11],[599.45,6.03],[599.46,9.2],[599.47,4.74],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390159,[[599.43,10.81],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,64.51],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390209,[[599.43,10.81],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,7.94]],[[599.44,64.51],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390355,[[599.43,10.81],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,65.03],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390463,[[599.43,10.81],[599.42,2.09],[599.41,1.51],[599.4,2.43],[599.39,6.54]],[[599.44,64.82],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.41]]]
["binance-futures","BNBUSDT",1731111390509,[[599.43,10.82],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.94],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111390623,[[599.43,10.82],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.94],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111390854,[[599.43,10.82],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.44],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111390982,[[599.43,10.23],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.44],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111391034,[[599.43,10.24],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.44],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111391076,[[599.43,10.24],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.44],[599.45,4.43],[599.46,6.93],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111391399,[[599.43,10.23],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.44],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.37]]]
["binance-futures","BNBUSDT",1731111391502,[[599.43,10.22],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.42],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.37]]]
["binance-futures","BNBUSDT",1731111391536,[[599.43,10.85],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,64.42],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,3.37]]]
["binance-futures","BNBUSDT",1731111391601,[[599.43,10.85],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.52],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392096,[[599.43,10.85],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.33],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392152,[[599.43,10.87],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.51],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392371,[[599.43,11.03],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.51],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392423,[[599.43,11.03],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.49],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392469,[[599.43,11.04],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.49],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392527,[[599.43,11.04],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.51],[599.45,4.43],[599.46,7.6],[599.47,3.16],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111392704,[[599.43,11.04],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.5],[599.45,4.43],[599.46,7.6],[599.47,3.16],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111393158,[[599.43,10.9],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.5],[599.45,4.43],[599.46,7.6],[599.47,3.16],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111393334,[[599.43,10.91],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.5],[599.45,4.43],[599.46,7.6],[599.47,3.16],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111393443,[[599.43,10.91],[599.42,2.09],[599.41,1.51],[599.4,3.83],[599.39,7.94]],[[599.44,61.5],[599.45,4.43],[599.46,7.6],[599.47,3.14],[599.48,1.77]]]
["binance-futures","BNBUSDT",1731111393573,[],[[599.39,24.17],[599.4,6.26],[599.41,0.67],[599.42,11.53],[599.43,18.15]]]
["binance-futures","BNBUSDT",1731111393621,[[599.38,4.36],[599.35,2.44],[599.34,6.2],[599.32,11.82],[599.3,8.13]],[[599.39,19.41],[599.4,7.82],[599.41,7.96],[599.42,14.37],[599.43,19.99]]]
["binance-futures","BNBUSDT",1731111393674,[[599.38,5.56],[599.37,0.05],[599.35,2.44],[599.34,6.2],[599.32,11.82]],[[599.39,13.03],[599.4,6.26],[599.41,5.12],[599.42,11.53],[599.43,18.38]]]
["binance-futures","BNBUSDT",1731111393723,[[599.38,5.56],[599.37,0.05],[599.35,2.44],[599.34,9.79],[599.33,7.95]],[[599.39,13.07],[599.4,6.26],[599.41,5.12],[599.42,12.53],[599.43,17.38]]]
["binance-futures","BNBUSDT",1731111393780,[[599.38,5.56],[599.37,0.05],[599.35,2.44],[599.34,8.19],[599.33,6.35]],[[599.39,13.08],[599.4,6.26],[599.41,5.12],[599.42,12.53],[599.43,17.38]]]
["binance-futures","BNBUSDT",1731111393852,[[599.38,5.56],[599.37,0.05],[599.35,2.44],[599.34,8.19],[599.33,6.35]],[[599.39,13.58],[599.4,6.26],[599.41,5.12],[599.42,12.53],[599.43,17.38]]]
["binance-futures","BNBUSDT",1731111393906,[[599.38,4.38],[599.37,0.05],[599.35,0.67],[599.34,8.19],[599.33,6.35]],[[599.39,13.61],[599.4,6.26],[599.41,3.54],[599.42,12.53],[599.43,17.38]]]
["binance-futures","BNBUSDT",1731111393955,[[599.38,4.38],[599.37,0.05],[599.35,0.67],[599.34,8.19],[599.33,6.35]],[[599.39,13.63],[599.4,6.26],[599.41,3.54],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394012,[[599.38,7.43],[599.37,0.05],[599.35,0.67],[599.34,6.2],[599.33,6.35]],[[599.39,47.34],[599.4,6.3],[599.41,4.15],[599.42,14.13],[599.43,12.35]]]
["binance-futures","BNBUSDT",1731111394121,[[599.38,8.62],[599.37,0.05],[599.35,0.67],[599.34,6.2],[599.33,4.36]],[[599.39,47.32],[599.4,6.3],[599.41,4.15],[599.42,14.13],[599.43,12.35]]]
["binance-futures","BNBUSDT",1731111394134,[[599.38,8.63],[599.37,0.05],[599.35,0.67],[599.34,6.2],[599.33,4.36]],[[599.39,47.32],[599.4,6.3],[599.41,4.15],[599.42,14.13],[599.43,12.35]]]
["binance-futures","BNBUSDT",1731111394209,[[599.38,8.63],[599.37,0.05],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.32],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394274,[[599.38,8.63],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.32],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394309,[[599.38,8.63],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.32],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394380,[[599.38,5.3],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.31],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394432,[[599.38,5.31],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.31],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394491,[[599.38,5.31],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.36],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,10.75]]]
["binance-futures","BNBUSDT",1731111394526,[[599.38,7.02],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.82],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,9.19]]]
["binance-futures","BNBUSDT",1731111394580,[[599.38,7.02],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.82],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111394690,[[599.38,5.81],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.82],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111394794,[[599.38,6.99],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,45.64],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111394857,[[599.38,7.01],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,45.64],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111394965,[[599.38,5.81],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.79],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111395010,[[599.38,5.73],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.79],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111395063,[[599.38,6.91],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,45.64],[599.4,6.3],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111395253,[[599.38,6.93],[599.37,1.94],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,45.85],[599.4,6.26],[599.41,2.55],[599.42,12.53],[599.43,8.03]]]
["binance-futures","BNBUSDT",1731111395300,[[599.38,5.73],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.5],[599.4,6.26],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395344,[[599.38,5.72],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.5],[599.4,6.26],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395409,[[599.38,5.72],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.5],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395462,[[599.38,5.77],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,46.96],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395511,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.97],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395536,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,48.79],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.55]]]
["binance-futures","BNBUSDT",1731111395825,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,48.79],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.53]]]
["binance-futures","BNBUSDT",1731111396071,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,45.79],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.53]]]
["binance-futures","BNBUSDT",1731111396124,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,45.86],[599.4,6.46],[599.41,2.55],[599.42,14.05],[599.43,9.53]]]
["binance-futures","BNBUSDT",1731111396238,[[599.38,5.54],[599.37,1.94],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,45.62],[599.4,6.46],[599.41,2.55],[599.42,14.05],[599.43,9.53]]]
["binance-futures","BNBUSDT",1731111396386,[[599.38,7.15],[599.37,4.64],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,46.87],[599.4,6.42],[599.41,2.55],[599.42,14.05],[599.43,9.53]]]
["binance-futures","BNBUSDT",1731111396438,[[599.38,6.47],[599.37,4.64],[599.35,0.67],[599.34,12.15],[599.33,4.36]],[[599.39,47.14],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111396494,[[599.38,6.47],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.13],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111396538,[[599.38,6.51],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.13],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111396707,[[599.38,6.51],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.19],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111396752,[[599.38,6.85],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.19],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397059,[[599.38,6.85],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.15],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397102,[[599.38,6.87],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.2],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397144,[[599.38,8.07],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.01],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397207,[[599.38,6.85],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.01],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397269,[[599.38,6.87],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,47.18],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397354,[[599.38,7.05],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.71],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397407,[[599.38,7.05],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.7],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397449,[[599.38,7.06],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.75],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,8.01]]]
["binance-futures","BNBUSDT",1731111397512,[[599.38,7.75],[599.37,4.64],[599.35,2.44],[599.34,12.15],[599.33,4.36]],[[599.39,46.75],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,7.24]]]
["binance-futures","BNBUSDT",1731111397559,[[599.38,8.97],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,45.55],[599.4,6.42],[599.41,2.55],[599.42,12.53],[599.43,7.24]]]
["binance-futures","BNBUSDT",1731111397727,[[599.38,12.29],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,43.78],[599.4,6.42],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111397829,[[599.38,10.27],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,43.78],[599.4,6.42],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111397881,[[599.38,10.27],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,43.75],[599.4,6.42],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111397985,[[599.38,11.45],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,43.75],[599.4,6.42],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398087,[[599.38,10.28],[599.37,4.64],[599.35,2.44],[599.34,13.5],[599.33,5.71]],[[599.39,43.75],[599.4,6.42],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398298,[[599.38,18.74],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.75],[599.4,6.26],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398418,[[599.38,18.73],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.75],[599.4,6.26],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398473,[[599.38,18.73],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.74],[599.4,6.26],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398525,[[599.38,18.81],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.74],[599.4,6.26],[599.41,1.88],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398574,[[599.38,18.81],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.73],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398733,[[599.38,19.18],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.73],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398750,[[599.38,17.22],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.73],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111398919,[[599.38,17.22],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.01],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111399045,[[599.38,18.38],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.01],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111399106,[[599.38,17.22],[599.37,5.97],[599.36,3.89],[599.35,3.77],[599.34,13.5]],[[599.39,43.03],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,7.75]]]
["binance-futures","BNBUSDT",1731111399307,[[599.38,17.22],[599.37,5.97],[599.36,3.89],[599.35,4.27],[599.34,13.5]],[[599.39,41.79],[599.4,6.26],[599.41,2.55],[599.42,11.53],[599.43,9.0]]]
["binance-futures","BNBUSDT",1731111399359,[[599.38,30.61],[599.37,7.47],[599.36,5.39],[599.35,5.77],[599.34,16.25]],[[599.39,41.76],[599.4,6.26],[599.42,11.53],[599.43,5.82],[599.46,8.45]]]
["binance-futures","BNBUSDT",1731111399407,[[599.38,18.48],[599.37,5.97],[599.36,3.89],[599.35,10.6],[599.34,14.75]],[[599.39,41.79],[599.4,6.26],[599.41,2.28],[599.42,11.53],[599.43,5.82]]]
["binance-futures","BNBUSDT",1731111399451,[[599.38,18.5],[599.37,7.81],[599.36,3.89],[599.35,12.1],[599.34,16.25]],[[599.39,41.73],[599.4,6.26],[599.41,2.28],[599.42,11.53],[599.43,8.42]]]
["binance-futures","BNBUSDT",1731111399565,[[599.38,18.5],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.73],[599.4,6.26],[599.41,2.28],[599.42,11.53],[599.43,8.42]]]
["binance-futures","BNBUSDT",1731111400124,[[599.38,18.5],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.74],[599.4,6.26],[599.41,2.28],[599.42,11.53],[599.43,8.42]]]
["binance-futures","BNBUSDT",1731111400228,[[599.38,22.02],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.74],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400272,[[599.38,21.3],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.74],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400428,[[599.38,17.32],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.74],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400488,[[599.38,17.32],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.71],[599.41,2.28],[599.42,10.07],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400537,[[599.38,19.2],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.71],[599.41,2.28],[599.42,10.07],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400575,[[599.38,19.18],[599.37,7.81],[599.36,5.1],[599.35,12.1],[599.34,15.0]],[[599.39,41.67],[599.41,2.28],[599.42,10.07],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400637,[[599.38,17.78],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,13.5]],[[599.39,41.62],[599.41,2.28],[599.42,10.07],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400752,[[599.38,18.94],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400884,[[599.38,17.45],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,13.5]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111400936,[[599.38,20.14],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401213,[[599.38,20.14],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.59],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401252,[[599.38,20.19],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.58],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401410,[[599.38,20.2],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.58],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401461,[[599.38,20.17],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.61],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401535,[[599.38,20.09],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,14.93]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401604,[[599.38,20.09],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,13.5]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.46,8.48]]]
["binance-futures","BNBUSDT",1731111401919,[[599.38,20.09],[599.37,7.81],[599.36,5.1],[599.35,10.6],[599.34,13.5]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.3]]]
["binance-futures","BNBUSDT",1731111401987,[[599.38,20.09],[599.37,7.81],[599.36,5.1],[599.35,7.27],[599.34,13.5]],[[599.39,41.62],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.3]]]
["binance-futures","BNBUSDT",1731111402107,[[599.38,17.58],[599.37,6.48],[599.36,3.77],[599.35,2.94],[599.34,12.15]],[[599.39,43.97],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.3]]]
["binance-futures","BNBUSDT",1731111402161,[[599.38,18.74],[599.37,4.64],[599.36,3.77],[599.35,2.94],[599.34,12.15]],[[599.39,43.96],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402195,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,43.96],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402260,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,43.97],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402464,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,43.96],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402532,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,75.14],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,7.62]]]
["binance-futures","BNBUSDT",1731111402574,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.98],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,7.62]]]
["binance-futures","BNBUSDT",1731111402722,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.93],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402769,[[599.38,17.56],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.91],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402934,[[599.38,16.97],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.91],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111402987,[[599.38,16.97],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.93],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403036,[[599.38,16.97],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,73.94],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403259,[[599.38,16.99],[599.37,4.64],[599.36,3.77],[599.35,2.44],[599.34,12.15]],[[599.39,74.2],[599.41,2.28],[599.42,10.03],[599.43,8.53],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403407,[[599.38,16.99],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,74.63],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403529,[[599.38,17.49],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,74.65],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403671,[[599.38,18.69],[599.37,4.64],[599.36,3.77],[599.35,4.87],[599.34,14.58]],[[599.39,74.65],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111403908,[[599.38,18.69],[599.37,4.64],[599.36,3.77],[599.35,5.7],[599.34,14.58]],[[599.39,72.67],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404077,[[599.38,18.79],[599.37,4.64],[599.36,3.77],[599.35,5.7],[599.34,14.58]],[[599.39,72.5],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404131,[[599.38,18.79],[599.37,4.64],[599.36,3.77],[599.35,4.87],[599.34,14.58]],[[599.39,72.48],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404312,[[599.38,18.79],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.48],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404436,[[599.38,17.61],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.48],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404555,[[599.38,18.69],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.48],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404578,[[599.38,18.73],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.48],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404664,[[599.38,18.09],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.45],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404689,[[599.38,18.74],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.45],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111404848,[[599.38,18.74],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.44],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405002,[[599.38,18.74],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405170,[[599.38,18.74],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.42],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405290,[[599.38,18.77],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.42],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405559,[[599.38,17.58],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405602,[[599.38,18.76],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111405662,[[599.38,18.73],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406081,[[599.38,18.72],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.28],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406129,[[599.38,17.54],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406411,[[599.38,16.86],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406480,[[599.38,17.34],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.19],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406523,[[599.38,17.69],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111406748,[[599.38,18.85],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,13.27]],[[599.39,72.43],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111407033,[[599.38,18.85],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,16.02]],[[599.39,72.43],[599.41,2.95],[599.42,10.03],[599.43,7.42],[599.44,6.26]]]
["binance-futures","BNBUSDT",1731111407125,[[599.38,18.89],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,16.02]],[[599.39,72.29],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407341,[[599.38,17.71],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,16.02]],[[599.39,72.29],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407513,[[599.38,17.71],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,16.02]],[[599.39,72.3],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407563,[[599.38,18.91],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,18.18]],[[599.39,72.28],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407618,[[599.38,17.75],[599.37,4.64],[599.36,3.77],[599.35,3.56],[599.34,18.18]],[[599.39,72.28],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407711,[[599.38,18.93],[599.37,4.64],[599.36,3.77],[599.35,4.83],[599.34,19.45]],[[599.39,72.28],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111407904,[[599.38,21.91],[599.37,4.64],[599.36,3.77],[599.35,4.83],[599.34,19.45]],[[599.39,72.28],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111408182,[[599.38,21.93],[599.37,4.64],[599.36,3.77],[599.35,4.83],[599.34,19.45]],[[599.39,72.35],[599.4,0.16],[599.41,2.95],[599.42,10.03],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111408242,[[599.38,23.71],[599.37,4.64],[599.36,3.77],[599.35,4.83],[599.34,22.45]],[[599.39,70.35],[599.4,0.16],[599.41,2.28],[599.42,3.77],[599.43,7.42]]]
["binance-futures","BNBUSDT",1731111408287,[[599.38,30.21],[599.37,2.75],[599.36,9.71],[599.35,4.83],[599.34,22.45]],[[599.39,70.35],[599.4,0.16],[599.42,1.77],[599.43,7.42],[599.46,10.21]]]
["binance-futures","BNBUSDT",1731111408334,[[599.38,30.24],[599.37,4.0],[599.36,10.49],[599.35,4.83],[599.34,22.45]],[[599.39,70.35],[599.4,0.16],[599.42,1.77],[599.43,6.17],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111408397,[[599.38,33.45],[599.37,8.51],[599.36,7.55],[599.35,4.83],[599.34,25.45]],[[599.39,70.46],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408451,[[599.38,33.45],[599.37,8.51],[599.36,7.55],[599.35,4.83],[599.34,22.45]],[[599.39,70.46],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408506,[[599.38,33.51],[599.37,8.51],[599.36,7.55],[599.35,8.16],[599.34,22.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408555,[[599.38,33.51],[599.37,8.51],[599.36,7.55],[599.35,11.16],[599.34,22.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408608,[[599.38,33.51],[599.37,8.67],[599.36,7.55],[599.35,12.2],[599.34,19.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408705,[[599.38,33.51],[599.37,8.67],[599.36,7.55],[599.35,12.42],[599.34,19.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111408915,[[599.38,33.51],[599.37,8.67],[599.36,7.55],[599.35,13.25],[599.34,19.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409013,[[599.38,33.51],[599.37,8.83],[599.36,7.55],[599.35,13.25],[599.34,19.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409068,[[599.38,33.51],[599.37,8.83],[599.36,7.55],[599.35,16.58],[599.34,19.45]],[[599.39,70.4],[599.4,0.16],[599.42,1.77],[599.43,4.37],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409129,[[599.38,36.53],[599.37,8.83],[599.36,7.55],[599.35,18.71],[599.34,19.45]],[[599.39,70.45],[599.4,0.16],[599.42,1.77],[599.43,1.77],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409178,[[599.38,38.33],[599.37,8.83],[599.36,7.55],[599.35,18.71],[599.34,19.45]],[[599.39,70.47],[599.4,0.16],[599.42,1.77],[599.43,1.77],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409232,[[599.38,38.3],[599.37,8.83],[599.36,7.55],[599.35,20.15],[599.34,19.45]],[[599.39,68.78],[599.4,0.16],[599.42,1.77],[599.43,1.77],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409281,[[599.38,38.32],[599.37,8.99],[599.36,7.55],[599.35,22.31],[599.34,19.45]],[[599.39,68.79],[599.4,0.16],[599.42,1.77],[599.43,1.77],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409332,[[599.38,38.48],[599.37,8.99],[599.36,7.55],[599.35,22.31],[599.34,19.45]],[[599.39,68.79],[599.4,0.16],[599.42,1.77],[599.43,1.77],[599.45,0.61]]]
["binance-futures","BNBUSDT",1731111409389,[[599.38,38.48],[599.37,8.99],[599.36,7.55],[599.35,21.7],[599.34,19.45]],[[599.39,68.79],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.57,4.78]]]
["binance-futures","BNBUSDT",1731111409456,[[599.38,32.17],[599.37,8.99],[599.36,7.55],[599.35,20.43],[599.34,18.18]],[[599.39,68.8],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111409511,[[599.38,32.58],[599.37,8.67],[599.36,7.55],[599.35,19.1],[599.34,16.06]],[[599.39,68.8],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111409554,[[599.38,32.58],[599.37,8.67],[599.36,7.55],[599.35,17.23],[599.34,16.06]],[[599.39,68.8],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111409594,[[599.38,32.58],[599.37,8.67],[599.36,7.55],[599.35,17.23],[599.34,16.06]],[[599.39,68.85],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111409908,[[599.38,32.58],[599.37,8.67],[599.36,7.55],[599.35,18.44],[599.34,17.27]],[[599.39,68.85],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410128,[[599.38,34.34],[599.37,8.67],[599.36,7.55],[599.35,18.44],[599.34,17.27]],[[599.39,68.74],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410469,[[599.38,34.36],[599.37,8.67],[599.36,7.55],[599.35,18.44],[599.34,17.27]],[[599.39,68.54],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410517,[[599.38,34.36],[599.37,8.67],[599.36,7.55],[599.35,18.44],[599.34,17.27]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410722,[[599.38,34.36],[599.37,8.67],[599.36,7.55],[599.35,17.23],[599.34,16.06]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410752,[[599.38,34.37],[599.37,8.67],[599.36,7.55],[599.35,17.23],[599.34,16.06]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410789,[[599.38,34.38],[599.37,8.67],[599.36,7.55],[599.35,17.23],[599.34,16.06]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111410966,[[599.38,34.37],[599.37,8.67],[599.36,7.55],[599.35,16.11],[599.34,14.94]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111411033,[[599.38,34.46],[599.37,8.67],[599.36,7.55],[599.35,16.11],[599.34,14.94]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111411080,[[599.38,34.44],[599.37,8.67],[599.36,7.55],[599.35,16.11],[599.34,16.06]],[[599.39,68.53],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111411705,[[599.38,34.44],[599.37,8.67],[599.36,7.55],[599.35,16.11],[599.34,16.06]],[[599.39,68.52],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111411909,[[599.38,34.44],[599.37,8.67],[599.36,7.55],[599.35,16.11],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412055,[[599.38,34.44],[599.37,8.67],[599.36,7.56],[599.35,16.11],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412133,[[599.38,34.68],[599.37,8.67],[599.36,7.56],[599.35,16.11],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412266,[[599.38,35.82],[599.37,9.79],[599.36,8.68],[599.35,17.23],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412426,[[599.38,35.82],[599.37,9.79],[599.36,8.67],[599.35,17.23],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412521,[[599.38,36.13],[599.37,9.79],[599.36,8.67],[599.35,17.23],[599.34,16.06]],[[599.39,68.5],[599.42,1.77],[599.43,1.77],[599.45,0.61],[599.46,10.46]]]
["binance-futures","BNBUSDT",1731111412985,[[599.44,32.3],[599.43,0.6],[599.42,11.36],[599.41,9.76],[599.4,1.12]],[[599.45,4.97],[599.46,6.49],[599.49,7.68],[599.5,6.46],[599.52,10.31]]]
["binance-futures","BNBUSDT",1731111413034,[[599.44,30.49],[599.43,8.13],[599.42,11.35],[599.41,7.56],[599.4,17.45]],[[599.45,0.57],[599.46,6.49],[599.49,3.25],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413091,[[599.45,41.63],[599.44,15.15],[599.43,4.79],[599.42,9.6],[599.41,4.56]],[[599.46,0.92],[599.48,5.95],[599.49,2.04],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413126,[[599.45,44.65],[599.44,12.04],[599.43,4.79],[599.42,12.93],[599.41,4.56]],[[599.46,0.92],[599.48,5.95],[599.49,3.81],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413194,[[599.45,44.5],[599.44,14.04],[599.43,4.79],[599.42,12.93],[599.41,4.56]],[[599.46,2.69],[599.48,5.95],[599.49,3.81],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413242,[[599.45,45.68],[599.44,11.04],[599.43,4.79],[599.42,12.93],[599.41,4.56]],[[599.46,2.69],[599.48,5.95],[599.49,3.81],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413295,[[599.45,45.55],[599.44,9.04],[599.43,4.79],[599.42,12.93],[599.41,4.56]],[[599.46,0.92],[599.48,5.95],[599.49,3.81],[599.5,6.46],[599.51,1.77]]]
["binance-futures","BNBUSDT",1731111413338,[[599.47,10.06],[599.46,8.17],[599.45,77.8],[599.44,1.0],[599.43,6.88]],[[599.48,12.01],[599.49,3.81],[599.5,6.46],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413378,[[599.47,10.1],[599.46,11.75],[599.45,75.81],[599.44,1.0],[599.43,6.88]],[[599.48,7.72],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413448,[[599.47,10.13],[599.46,11.75],[599.45,75.81],[599.44,1.0],[599.43,5.9]],[[599.48,8.93],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413554,[[599.47,10.13],[599.46,11.75],[599.45,75.81],[599.44,1.0],[599.43,5.9]],[[599.48,7.75],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413623,[[599.47,10.22],[599.46,11.75],[599.45,75.72],[599.44,1.0],[599.43,5.9]],[[599.48,7.75],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413635,[[599.47,13.45],[599.46,11.75],[599.45,73.69],[599.44,1.0],[599.43,5.9]],[[599.48,7.77],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413764,[[599.47,14.18],[599.46,11.75],[599.45,72.94],[599.44,1.0],[599.43,5.9]],[[599.48,7.77],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413823,[[599.47,13.02],[599.46,11.75],[599.45,72.94],[599.44,1.0],[599.43,5.9]],[[599.48,7.77],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111413967,[[599.47,13.02],[599.46,12.96],[599.45,71.73],[599.44,1.0],[599.43,5.9]],[[599.48,7.77],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414054,[[599.47,13.02],[599.46,12.96],[599.45,71.73],[599.44,1.0],[599.43,7.13]],[[599.48,7.78],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414138,[[599.47,12.89],[599.46,12.96],[599.45,71.73],[599.44,1.0],[599.43,5.9]],[[599.48,12.06],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414185,[[599.47,14.74],[599.46,13.63],[599.45,55.05],[599.44,1.0],[599.43,5.9]],[[599.48,5.61],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414328,[[599.47,13.54],[599.46,13.63],[599.45,55.05],[599.44,1.0],[599.43,5.9]],[[599.48,7.36],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414499,[[599.47,13.54],[599.46,13.63],[599.45,55.05],[599.44,1.0],[599.43,5.9]],[[599.48,11.65],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414527,[[599.47,3.1],[599.46,12.99],[599.45,5.01],[599.44,1.0],[599.43,5.9]],[[599.48,12.85],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414603,[[599.47,4.28],[599.46,1.88],[599.45,5.01],[599.44,1.0],[599.43,5.9]],[[599.48,12.83],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414620,[[599.47,2.99],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,0.6]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414696,[[599.47,2.83],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414858,[[599.47,4.01],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111414934,[[599.47,5.88],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415000,[[599.47,5.88],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,18.66],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415095,[[599.47,5.92],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.82],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415168,[[599.47,4.72],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.82],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415220,[[599.47,5.9],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415257,[[599.47,6.04],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.81],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415379,[[599.47,6.0],[599.46,1.88],[599.45,4.01],[599.44,1.0],[599.43,2.35]],[[599.48,19.84],[599.49,3.97],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415431,[[599.47,4.86],[599.46,3.0],[599.45,5.13],[599.44,2.12],[599.43,3.47]],[[599.48,20.19],[599.49,3.97],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415439,[[599.47,4.86],[599.46,2.33],[599.45,5.13],[599.44,2.12],[599.43,3.47]],[[599.48,20.19],[599.49,3.97],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415535,[[599.47,5.23],[599.46,2.33],[599.45,5.13],[599.44,2.12],[599.43,3.47]],[[599.48,20.19],[599.49,3.97],[599.5,6.26],[599.51,1.77],[599.52,10.28]]]
["binance-futures","BNBUSDT",1731111415587,[[599.49,40.72],[599.48,17.77],[599.47,10.78],[599.46,10.92],[599.45,2.31]],[[599.5,5.95],[599.51,1.0],[599.52,1.8],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415637,[[599.49,40.85],[599.48,18.48],[599.47,10.65],[599.46,20.57],[599.45,5.92]],[[599.5,5.95],[599.51,1.0],[599.52,1.8],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415683,[[599.49,42.78],[599.48,16.1],[599.47,8.74],[599.46,23.56],[599.45,5.92]],[[599.5,5.98],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415739,[[599.49,43.53],[599.48,16.1],[599.47,7.87],[599.46,29.56],[599.45,5.92]],[[599.5,5.98],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415759,[[599.49,43.65],[599.48,18.08],[599.47,16.56],[599.46,29.56],[599.45,5.92]],[[599.5,5.98],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415819,[[599.49,42.46],[599.48,16.89],[599.47,18.37],[599.46,26.2],[599.45,5.92]],[[599.5,5.98],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111415892,[[599.49,42.52],[599.48,16.89],[599.47,18.32],[599.46,27.03],[599.45,5.92]],[[599.5,5.98],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111416013,[[599.49,42.54],[599.48,16.89],[599.47,18.32],[599.46,27.03],[599.45,5.92]],[[599.5,6.28],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111416077,[[599.49,31.41],[599.48,13.23],[599.47,4.75],[599.46,27.03],[599.45,4.73]],[[599.5,7.25],[599.51,1.0],[599.52,3.59],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111416128,[[599.49,31.53],[599.48,13.23],[599.47,4.75],[599.46,27.03],[599.45,4.73]],[[599.5,8.23],[599.52,3.59],[599.53,6.67],[599.54,5.95],[599.61,7.87]]]
["binance-futures","BNBUSDT",1731111416181,[[599.49,31.53],[599.48,13.23],[599.47,4.75],[599.46,25.91],[599.45,4.73]],[[599.5,8.23],[599.52,3.59],[599.53,6.67],[599.54,5.95],[599.61,7.87]]]
["binance-futures","BNBUSDT",1731111416280,[[599.49,23.14],[599.48,12.39],[599.47,4.75],[599.46,24.89],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.61,7.87]]]
["binance-futures","BNBUSDT",1731111416362,[[599.49,23.14],[599.48,12.39],[599.47,4.91],[599.46,25.05],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416412,[[599.49,23.15],[599.48,12.71],[599.47,5.07],[599.46,25.05],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416455,[[599.49,23.15],[599.48,12.87],[599.47,5.07],[599.46,25.05],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416548,[[599.49,23.16],[599.48,12.87],[599.47,5.07],[599.46,25.05],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416607,[[599.49,23.16],[599.48,12.55],[599.47,5.07],[599.46,25.05],[599.45,4.73]],[[599.5,5.17],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416673,[[599.49,23.16],[599.48,12.55],[599.47,5.07],[599.46,25.05],[599.45,4.73]],[[599.5,6.34],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111416837,[[599.49,23.16],[599.48,12.55],[599.47,5.07],[599.46,25.21],[599.45,4.73]],[[599.5,6.34],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111417023,[[599.49,23.16],[599.48,12.55],[599.47,5.07],[599.46,25.21],[599.45,4.73]],[[599.5,6.07],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111417130,[[599.49,22.83],[599.48,12.55],[599.47,3.07],[599.46,25.21],[599.45,4.73]],[[599.5,8.08],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.57,4.73]]]
["binance-futures","BNBUSDT",1731111417177,[[599.49,11.08],[599.48,12.55],[599.47,1.08],[599.46,22.1],[599.45,1.8]],[[599.5,8.08],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.56,5.78]]]
["binance-futures","BNBUSDT",1731111417247,[[599.49,11.08],[599.48,10.57],[599.47,1.08],[599.46,19.4]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,2.01]]]
["binance-futures","BNBUSDT",1731111417290,[[599.49,11.08],[599.48,10.41],[599.47,1.08],[599.46,18.57],[599.41,26.32]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,5.85]]]
["binance-futures","BNBUSDT",1731111417348,[[599.49,11.08],[599.48,10.41],[599.47,1.08],[599.46,18.57],[599.44,3.77]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,5.85]]]
["binance-futures","BNBUSDT",1731111417391,[[599.49,11.08],[599.48,10.41],[599.47,1.08],[599.46,18.57],[599.44,7.35]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,5.85]]]
["binance-futures","BNBUSDT",1731111417443,[[599.49,11.01],[599.48,10.25],[599.47,2.85],[599.46,18.57],[599.44,7.35]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,5.85]]]
["binance-futures","BNBUSDT",1731111417500,[[599.49,11.01],[599.48,10.25],[599.47,2.85],[599.46,20.19],[599.45,1.62]],[[599.5,8.16],[599.52,4.3],[599.53,8.68],[599.54,7.96],[599.55,4.73]]]
["binance-futures","BNBUSDT",1731111417560,[[599.49,11.01],[599.48,10.25],[599.47,2.85],[599.46,20.19],[599.45,1.62]],[[599.5,8.15],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111417603,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,20.19],[599.45,1.62]],[[599.5,8.15],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111417664,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,19.36],[599.45,1.62]],[[599.5,8.15],[599.52,4.3],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111417908,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,19.36],[599.45,1.62]],[[599.5,8.15],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111417926,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,17.7],[599.45,1.62]],[[599.5,8.27],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111417986,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,17.54],[599.45,1.62]],[[599.5,8.27],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418087,[[599.49,11.12],[599.48,10.25],[599.47,2.85],[599.46,17.38],[599.45,1.62]],[[599.5,8.23],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418133,[[599.49,11.13],[599.48,10.25],[599.47,2.69],[599.46,15.6]],[[599.5,8.23],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418189,[[599.49,12.33],[599.48,10.25],[599.47,4.68],[599.46,12.27],[599.43,58.09]],[[599.5,8.24],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418239,[[599.49,12.33],[599.48,10.25],[599.47,4.68],[599.46,12.27],[599.44,11.17]],[[599.5,8.24],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418290,[[599.49,12.33],[599.48,10.25],[599.47,4.68],[599.46,12.27],[599.45,6.7]],[[599.5,8.24],[599.51,0.02],[599.52,4.26],[599.53,6.67],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111418404,[[599.49,12.18],[599.48,10.25],[599.47,4.68],[599.46,12.27],[599.45,6.7]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.69,23.59]]]
["binance-futures","BNBUSDT",1731111418510,[[599.49,12.49],[599.48,4.3],[599.47,4.68],[599.46,12.27],[599.45,6.7]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.69,23.59]]]
["binance-futures","BNBUSDT",1731111418535,[[599.49,12.48],[599.48,4.3],[599.47,4.68],[599.46,12.27],[599.45,8.22]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.69,23.59]]]
["binance-futures","BNBUSDT",1731111418666,[[599.49,12.48],[599.48,4.3],[599.47,4.68],[599.46,12.27],[599.45,8.22]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111418782,[[599.49,12.48],[599.48,4.3],[599.47,4.68],[599.46,8.94],[599.45,8.22]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111418868,[[599.49,12.48],[599.48,3.36],[599.47,4.68],[599.46,8.94],[599.45,8.22]],[[599.5,8.24],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111418939,[[599.49,12.48],[599.48,3.36],[599.47,4.68],[599.46,8.94],[599.45,8.22]],[[599.5,8.22],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419004,[[599.49,12.48],[599.48,3.36],[599.47,4.68],[599.46,7.28],[599.45,8.22]],[[599.5,7.04],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419048,[[599.49,12.49],[599.48,3.36],[599.47,4.68],[599.46,7.28],[599.45,8.22]],[[599.5,7.04],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419101,[[599.49,12.49],[599.48,3.04],[599.47,4.68],[599.46,7.12],[599.45,8.22]],[[599.5,7.04],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419212,[[599.49,12.48],[599.48,3.04],[599.47,4.68],[599.46,6.62],[599.45,8.22]],[[599.5,7.04],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419373,[[599.49,12.51],[599.48,3.04],[599.47,4.68],[599.46,6.62],[599.45,8.22]],[[599.5,6.77],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.45]]]
["binance-futures","BNBUSDT",1731111419539,[[599.49,12.52],[599.48,3.04],[599.47,4.52],[599.46,6.62],[599.45,8.22]],[[599.5,7.0],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111419708,[[599.49,12.52],[599.48,3.04],[599.47,4.52],[599.46,6.62],[599.45,6.7]],[[599.5,7.0],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111419859,[[599.49,12.52],[599.48,3.04],[599.47,4.52],[599.46,6.62],[599.45,6.7]],[[599.5,8.18],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111419911,[[599.49,12.52],[599.48,3.04],[599.47,4.52],[599.46,6.62],[599.45,6.7]],[[599.5,8.16],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,4.29]]]
["binance-futures","BNBUSDT",1731111420035,[[599.49,13.35],[599.48,3.08],[599.47,4.52],[599.46,6.62],[599.45,6.7]],[[599.5,12.98],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111420097,[[599.49,13.35],[599.48,3.08],[599.47,4.52],[599.46,10.0]],[[599.5,12.98],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,4.29]]]
["binance-futures","BNBUSDT",1731111420140,[[599.49,13.34],[599.48,3.08],[599.47,0.76],[599.46,9.0],[599.44,3.77]],[[599.5,13.0],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420203,[[599.49,13.43],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.44,7.43]],[[599.5,23.31],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420253,[[599.49,11.05],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,1.92]],[[599.5,23.37],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420295,[[599.49,11.05],[599.48,0.04],[599.47,0.76],[599.46,6.62]],[[599.5,23.37],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420364,[[599.49,11.23],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.37],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420415,[[599.49,11.22],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.37],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420697,[[599.49,11.22],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.41],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111420947,[[599.49,11.22],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.42],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111421066,[[599.49,11.51],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.42],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111421119,[[599.49,11.51],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.4],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111421172,[[599.49,11.6],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,0.24]],[[599.5,23.4],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,7.03]]]
["binance-futures","BNBUSDT",1731111421446,[[599.49,11.55],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,1.73]],[[599.5,23.4],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421500,[[599.49,11.55],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,3.83]],[[599.5,23.4],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421540,[[599.49,11.88],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,3.83]],[[599.5,23.42],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421603,[[599.49,11.89],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,3.83]],[[599.5,23.65],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421725,[[599.49,11.89],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,3.83]],[[599.5,23.45],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421820,[[599.49,13.37],[599.48,1.53],[599.47,2.25],[599.46,8.11],[599.45,3.83]],[[599.5,23.45],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111421891,[[599.49,13.37],[599.48,1.53],[599.47,2.25],[599.46,8.11],[599.45,1.73]],[[599.5,23.45],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111422110,[[599.49,13.34],[599.48,1.53],[599.47,2.25],[599.46,8.11],[599.45,1.73]],[[599.5,23.46],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111422155,[[599.49,11.85],[599.48,0.04],[599.47,2.53],[599.46,6.62],[599.45,5.89]],[[599.5,22.52],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111422214,[[599.49,9.78],[599.48,0.04],[599.47,2.53],[599.46,6.62],[599.45,8.3]],[[599.5,22.52],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111422257,[[599.49,12.39],[599.48,0.04],[599.47,2.53],[599.46,6.62],[599.45,8.3]],[[599.5,22.52],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,2.41]]]
["binance-futures","BNBUSDT",1731111422308,[[599.49,12.41],[599.48,0.04],[599.47,2.53],[599.46,6.62],[599.45,8.3]],[[599.5,23.68],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.56,5.15]]]
["binance-futures","BNBUSDT",1731111422342,[[599.49,12.41],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,23.68],[599.52,4.26],[599.53,6.67],[599.54,7.74],[599.55,4.51]]]
["binance-futures","BNBUSDT",1731111422475,[[599.49,12.41],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,23.93],[599.52,4.26],[599.53,6.67],[599.54,7.74],[599.55,4.51]]]
["binance-futures","BNBUSDT",1731111422524,[[599.49,12.41],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,23.93],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111422635,[[599.49,12.4],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,22.48],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.55,4.51]]]
["binance-futures","BNBUSDT",1731111422665,[[599.49,12.4],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,23.64],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.55,4.51]]]
["binance-futures","BNBUSDT",1731111422703,[[599.49,12.4],[599.48,0.04],[599.47,0.76],[599.46,6.62],[599.45,5.89]],[[599.5,20.51],[599.52,4.26],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111422907,[[599.49,13.26],[599.48,0.04],[599.47,2.75],[599.46,6.62],[599.45,5.89]],[[599.5,20.51],[599.52,3.59],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111422978,[[599.49,14.46],[599.48,0.04],[599.47,2.75],[599.46,6.62],[599.45,5.89]],[[599.5,20.51],[599.52,3.59],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111423038,[[599.49,26.6],[599.48,5.69],[599.47,4.52],[599.46,6.62],[599.45,5.89]],[[599.5,17.28],[599.51,1.0],[599.52,1.8],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111423090,[[599.49,27.1],[599.48,7.13],[599.47,12.66],[599.46,11.06],[599.45,9.67]],[[599.5,17.28],[599.51,1.0],[599.52,3.59],[599.53,6.0],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111423144,[[599.49,27.69],[599.48,10.69],[599.47,12.66],[599.46,11.06],[599.45,15.64]],[[599.5,17.53],[599.52,1.79],[599.53,6.0],[599.54,6.95],[599.64,8.41]]]
["binance-futures","BNBUSDT",1731111423196,[[599.49,27.68],[599.48,10.69],[599.47,12.66],[599.46,17.89],[599.45,8.51]],[[599.5,18.53],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.64,8.41]]]
["binance-futures","BNBUSDT",1731111423234,[[599.49,26.26],[599.48,9.25],[599.47,11.22],[599.46,16.45],[599.45,6.72]],[[599.5,17.52],[599.52,2.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423300,[[599.49,23.49],[599.48,9.25],[599.47,11.22],[599.46,12.3],[599.45,6.72]],[[599.5,18.53],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423353,[[599.49,15.3],[599.48,8.19],[599.47,4.52],[599.46,12.3],[599.45,6.72]],[[599.5,20.33],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423393,[[599.49,15.3],[599.48,5.69],[599.47,4.52],[599.46,12.3],[599.45,5.23]],[[599.5,20.33],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423456,[[599.49,13.3],[599.48,5.69],[599.47,4.52],[599.46,9.62],[599.45,5.23]],[[599.5,21.5],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423494,[[599.49,13.3],[599.48,5.69],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.57],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423590,[[599.49,14.46],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.57],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423627,[[599.49,14.46],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.53],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423759,[[599.49,14.46],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.53],[599.52,1.79],[599.53,6.0],[599.54,5.97],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111423904,[[599.49,14.48],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.72],[599.52,1.79],[599.53,6.0],[599.54,5.97],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424148,[[599.49,14.56],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.97],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424190,[[599.49,14.56],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.96],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424303,[[599.49,14.56],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.98],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424477,[[599.49,14.56],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,21.15],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424540,[[599.49,14.86],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,21.16],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111424699,[[599.49,14.88],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,21.41],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425057,[[599.49,21.03],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.75],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425108,[[599.49,21.09],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.75],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425143,[[599.49,21.12],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.75],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425211,[[599.49,21.12],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.94],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425266,[[599.49,21.95],[599.48,7.41],[599.47,4.52],[599.46,12.06],[599.45,6.67]],[[599.5,20.96],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425339,[[599.49,14.96],[599.48,7.41],[599.47,2.75],[599.46,12.06],[599.45,5.23]],[[599.5,20.96],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425450,[[599.49,14.96],[599.48,7.41],[599.47,2.75],[599.46,12.06],[599.45,5.23]],[[599.5,20.98],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425663,[[599.49,15.23],[599.48,7.41],[599.47,2.75],[599.46,12.06],[599.45,5.23]],[[599.5,20.97],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111425961,[[599.49,15.22],[599.48,7.41],[599.47,2.75],[599.46,12.06],[599.45,5.23]],[[599.5,20.97],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111426006,[[599.49,14.99],[599.48,7.41],[599.47,2.75],[599.46,12.06],[599.45,5.23]],[[599.5,20.74],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111426046,[[599.49,13.82],[599.48,7.41],[599.47,0.76],[599.46,14.53],[599.45,5.23]],[[599.5,20.74],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111426152,[[599.49,13.81],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.74],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,6.17]]]
["binance-futures","BNBUSDT",1731111426220,[[599.49,13.87],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.74],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.57,4.96]]]
["binance-futures","BNBUSDT",1731111426247,[[599.49,13.9],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.74],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111426564,[[599.49,15.08],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.72],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111426607,[[599.49,15.06],[599.48,7.41],[599.47,0.76],[599.46,13.46],[599.45,4.64]],[[599.5,20.72],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111426665,[[599.49,15.26],[599.48,7.41],[599.47,0.76],[599.46,13.46],[599.45,4.64]],[[599.5,20.72],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111426724,[[599.49,15.26],[599.48,7.41],[599.47,0.76],[599.46,13.46],[599.45,4.64]],[[599.5,20.72],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427000,[[599.49,15.26],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.75],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427067,[[599.49,14.08],[599.48,7.41],[599.47,0.76],[599.46,12.06],[599.45,3.24]],[[599.5,20.75],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427140,[[599.49,14.12],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,3.24]],[[599.5,21.92],[599.52,1.79],[599.53,6.0],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427182,[[599.49,14.12],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,3.24]],[[599.5,20.75],[599.52,1.79],[599.53,6.0],[599.54,7.16],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427314,[[599.49,14.12],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,3.24]],[[599.5,21.91],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427398,[[599.49,14.12],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,4.64]],[[599.5,21.91],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427535,[[599.49,14.33],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,4.64]],[[599.5,21.9],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111427961,[[599.49,14.33],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,3.24]],[[599.5,21.95],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428024,[[599.49,14.33],[599.48,7.41],[599.47,2.53],[599.46,12.06],[599.45,3.24]],[[599.5,21.94],[599.52,1.79],[599.53,6.67],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428035,[[599.49,13.12],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,21.94],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428140,[[599.49,13.12],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,22.01],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428188,[[599.49,13.4],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,20.83],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428257,[[599.49,13.4],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,22.01],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428281,[[599.49,13.38],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428424,[[599.49,13.44],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,22.01],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428526,[[599.49,13.43],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,22.01],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428641,[[599.49,13.42],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,22.0],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,2.72]]]
["binance-futures","BNBUSDT",1731111428691,[[599.49,13.43],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111428735,[[599.49,13.43],[599.48,7.41],[599.47,3.85],[599.46,14.6],[599.45,4.56]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111428857,[[599.49,13.43],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,20.83],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111428961,[[599.49,13.43],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111429182,[[599.49,13.42],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,20.83],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111429246,[[599.49,13.6],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,20.83],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111429300,[[599.49,13.11],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,20.83],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111429675,[[599.49,13.09],[599.48,7.41],[599.47,2.53],[599.46,13.28],[599.45,3.24]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111429921,[[599.49,13.09],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.99],[599.52,1.79],[599.53,7.89],[599.54,5.95],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731111430006,[[599.49,13.09],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.15],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430049,[[599.49,13.95],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.17],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430113,[[599.49,13.95],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,10.89],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430140,[[599.49,13.95],[599.48,7.41],[599.47,4.52],[599.46,10.28],[599.45,9.94]],[[599.5,19.98],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430218,[[599.49,13.94],[599.48,7.41],[599.47,4.52],[599.46,10.28],[599.45,9.94]],[[599.5,21.16],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430273,[[599.49,14.8],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.16],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430285,[[599.49,14.8],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.25],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430425,[[599.49,14.83],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.25],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430532,[[599.49,15.12],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,21.25],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430609,[[599.49,14.88],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,20.99],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430708,[[599.49,14.88],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,20.99],[599.51,0.61],[599.52,2.46],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430763,[[599.49,15.23],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,19.81],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430797,[[599.49,17.75],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,18.81],[599.51,1.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430866,[[599.49,15.23],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,18.81],[599.51,1.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111430985,[[599.49,17.21],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,18.57],[599.51,1.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431070,[[599.49,17.23],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,19.56],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431243,[[599.49,15.6],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,19.57],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431258,[[599.49,17.22],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,4.42]],[[599.5,19.57],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431346,[[599.49,17.22],[599.48,7.41],[599.47,2.53],[599.46,10.28],[599.45,3.24]],[[599.5,19.57],[599.51,0.61],[599.52,1.79],[599.53,7.89],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431464,[[599.49,25.29],[599.48,8.88],[599.47,5.99],[599.46,15.93],[599.45,5.89]],[[599.5,12.74],[599.51,0.61],[599.52,1.0],[599.53,7.22],[599.54,5.95]]]
["binance-futures","BNBUSDT",1731111431527,[[599.49,23.42],[599.48,8.88],[599.47,5.99],[599.46,15.93],[599.45,5.89]],[[599.5,12.74],[599.51,0.61],[599.52,2.98],[599.53,3.22],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111431582,[[599.49,23.41],[599.48,8.88],[599.47,5.99],[599.46,15.93],[599.45,5.89]],[[599.5,12.74],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111431632,[[599.49,18.57],[599.48,7.41],[599.47,4.52],[599.46,14.46],[599.45,5.89]],[[599.5,2.43],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111431678,[[599.49,18.57],[599.48,7.41],[599.47,4.52],[599.46,14.46],[599.45,5.89]],[[599.5,12.71],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111431789,[[599.49,18.57],[599.48,7.41],[599.47,4.52],[599.46,14.46],[599.45,5.89]],[[599.5,12.74],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111431982,[[599.49,18.57],[599.48,7.41],[599.47,4.52],[599.46,14.46],[599.45,5.89]],[[599.5,12.69],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432132,[[599.49,18.57],[599.48,7.41],[599.47,4.52],[599.46,18.08],[599.45,5.89]],[[599.5,12.69],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432190,[[599.49,18.56],[599.48,7.41],[599.47,4.52],[599.46,18.08],[599.45,5.89]],[[599.5,12.67],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432302,[[599.49,14.17],[599.48,7.41],[599.47,4.52],[599.46,18.08],[599.45,4.42]],[[599.5,12.69],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432350,[[599.49,17.34],[599.48,7.41],[599.47,4.52],[599.46,18.08],[599.45,4.42]],[[599.5,12.69],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432428,[[599.49,17.36],[599.48,7.41],[599.47,4.52],[599.46,18.08],[599.45,4.42]],[[599.5,12.69],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432569,[[599.49,17.36],[599.48,7.41],[599.47,4.52],[599.46,18.58],[599.45,4.42]],[[599.5,12.67],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432654,[[599.49,21.76],[599.48,7.41],[599.47,5.9],[599.46,19.96],[599.45,5.8]],[[599.5,12.66],[599.51,0.61],[599.52,4.2],[599.53,2.0],[599.54,9.95]]]
["binance-futures","BNBUSDT",1731111432710,[[599.49,26.24],[599.48,7.41],[599.47,5.9],[599.46,21.62],[599.45,5.8]],[[599.5,12.66],[599.51,0.61],[599.52,1.22],[599.53,1.0],[599.54,7.95]]]
["binance-futures","BNBUSDT",1731111432762,[[599.49,26.26],[599.48,10.41],[599.47,5.9],[599.46,22.73],[599.45,5.8]],[[599.5,12.66],[599.51,0.61],[599.52,1.22],[599.53,1.0],[599.54,7.95]]]
["binance-futures","BNBUSDT",1731111432812,[[599.49,26.43],[599.48,10.57],[599.47,5.9],[599.46,26.89],[599.45,5.8]],[[599.5,12.66],[599.51,0.61],[599.52,1.22],[599.53,1.0],[599.54,7.95]]]
["binance-futures","BNBUSDT",1731111432864,[[599.49,29.45],[599.48,9.64],[599.47,12.6],[599.46,25.55],[599.45,5.8]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,8.95],[599.75,8.7]]]
["binance-futures","BNBUSDT",1731111432912,[[599.49,28.61],[599.48,9.64],[599.47,12.6],[599.46,28.55],[599.45,2.8]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.72,34.86]]]
["binance-futures","BNBUSDT",1731111432953,[[599.49,28.61],[599.48,9.64],[599.47,12.6],[599.46,28.55],[599.45,2.8]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.68,1.71]]]
["binance-futures","BNBUSDT",1731111433142,[[599.49,28.66],[599.48,9.64],[599.47,12.6],[599.46,28.55],[599.45,9.5]],[[599.5,9.57],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.68,1.71]]]
["binance-futures","BNBUSDT",1731111433191,[[599.49,28.64],[599.48,9.64],[599.47,12.6],[599.46,31.12],[599.45,9.5]],[[599.5,9.57],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.68,1.71]]]
["binance-futures","BNBUSDT",1731111433215,[[599.49,25.93],[599.48,9.64],[599.47,15.6],[599.46,28.12],[599.45,9.5]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.61,1.08]]]
["binance-futures","BNBUSDT",1731111433353,[[599.49,25.93],[599.48,9.64],[599.47,15.6],[599.46,28.12],[599.45,9.5]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.58,6.96]]]
["binance-futures","BNBUSDT",1731111433406,[[599.49,26.06],[599.48,9.64],[599.47,15.6],[599.46,28.12],[599.45,9.5]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.58,6.96]]]
["binance-futures","BNBUSDT",1731111433513,[[599.49,26.34],[599.48,9.64],[599.47,15.6],[599.46,28.12],[599.45,9.5]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.58,6.96]]]
["binance-futures","BNBUSDT",1731111433894,[[599.49,26.34],[599.48,9.64],[599.47,15.6],[599.46,28.52],[599.45,9.5]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.58,6.96]]]
["binance-futures","BNBUSDT",1731111433911,[[599.49,26.34],[599.48,9.64],[599.47,14.22],[599.46,27.14],[599.45,8.12]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.58,6.96]]]
["binance-futures","BNBUSDT",1731111434005,[[599.49,23.04],[599.48,26.32],[599.47,14.22],[599.46,27.18],[599.45,8.12]],[[599.5,9.62],[599.51,0.61],[599.52,1.22],[599.54,3.0],[599.56,7.47]]]
["binance-futures","BNBUSDT",1731111434046,[[599.49,23.04],[599.48,26.48],[599.47,14.22],[599.46,27.5],[599.45,8.12]],[[599.5,9.62],[599.51,1.83],[599.54,3.0],[599.56,7.47],[599.58,9.7]]]
["binance-futures","BNBUSDT",1731111434106,[[599.49,21.27],[599.48,9.96],[599.47,14.22],[599.46,29.49],[599.45,8.12]],[[599.5,12.42],[599.51,1.83],[599.54,7.36],[599.56,7.47],[599.58,9.7]]]
["binance-futures","BNBUSDT",1731111434216,[[599.49,20.12],[599.48,9.8],[599.47,14.22],[599.46,29.49],[599.45,8.12]],[[599.5,12.42],[599.51,1.83],[599.54,7.36],[599.56,7.47],[599.58,9.7]]]
["binance-futures","BNBUSDT",1731111434242,[[599.49,21.28],[599.48,9.8],[599.47,14.22],[599.46,29.49],[599.45,8.12]],[[599.5,12.42],[599.51,1.83],[599.54,7.36],[599.56,7.47],[599.58,9.7]]]
["binance-futures","BNBUSDT",1731111434322,[[599.49,23.07],[599.48,9.8],[599.47,14.22],[599.46,29.49],[599.45,8.12]],[[599.5,11.42],[599.51,2.83],[599.54,7.36],[599.56,7.47],[599.58,9.7]]]
["binance-futures","BNBUSDT",1731111434621,[[599.49,24.36],[599.48,27.79],[599.47,15.53],[599.46,30.8],[599.45,9.43]],[[599.5,1.85],[599.51,2.83],[599.54,7.36],[599.56,6.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111434670,[[599.49,24.38],[599.48,11.11],[599.47,15.53],[599.46,30.8],[599.45,9.43]],[[599.5,11.37],[599.51,2.83],[599.54,7.36],[599.56,6.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111434696,[[599.49,24.38],[599.48,11.43],[599.47,15.53],[599.46,30.8],[599.45,9.43]],[[599.5,11.37],[599.51,2.83],[599.54,7.36],[599.56,6.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111434792,[[599.49,23.07],[599.48,10.12],[599.47,14.22],[599.46,29.49],[599.45,8.12]],[[599.5,11.4],[599.51,2.83],[599.54,7.36],[599.56,6.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111434830,[[599.49,23.07],[599.48,9.96],[599.47,7.52],[599.46,29.49],[599.45,8.12]],[[599.5,12.42],[599.51,1.83],[599.54,7.36],[599.56,6.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111435037,[[599.49,21.89],[599.48,9.96],[599.47,7.52],[599.46,29.49],[599.45,8.12]],[[599.5,12.4],[599.51,1.83],[599.53,0.67],[599.54,7.36],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111435108,[[599.49,21.89],[599.48,9.96],[599.47,4.52],[599.46,29.49],[599.45,8.12]],[[599.5,12.65],[599.51,1.83],[599.53,0.67],[599.54,7.36],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111435156,[[599.49,15.12],[599.48,9.96],[599.47,4.52],[599.46,28.31],[599.45,0.24]],[[599.5,23.21],[599.51,1.83],[599.52,0.67],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111435205,[[599.49,14.8],[599.48,9.96],[599.47,2.53],[599.46,22.13],[599.45,0.24]],[[599.5,23.21],[599.51,1.83],[599.52,0.67],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111435258,[[599.49,14.59],[599.48,7.89],[599.47,2.53],[599.46,22.13],[599.45,0.24]],[[599.5,22.02],[599.51,1.83],[599.52,1.96],[599.53,1.96],[599.54,8.65]]]
["binance-futures","BNBUSDT",1731111435314,[[599.49,14.59],[599.48,7.73],[599.47,2.53],[599.46,17.43],[599.45,0.24]],[[599.5,22.02],[599.51,1.83],[599.52,3.75],[599.53,3.0],[599.54,9.69]]]
["binance-futures","BNBUSDT",1731111435361,[[599.49,14.59],[599.48,7.73],[599.47,2.53],[599.46,17.43],[599.45,0.24]],[[599.5,22.03],[599.51,1.83],[599.52,3.75],[599.53,3.0],[599.54,9.69]]]
["binance-futures","BNBUSDT",1731111435408,[[599.49,14.59],[599.48,7.73],[599.47,2.53],[599.46,14.72],[599.45,0.24]],[[599.5,22.03],[599.51,1.83],[599.52,3.75],[599.53,3.0],[599.54,9.69]]]
["binance-futures","BNBUSDT",1731111435462,[[599.49,14.6],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,0.24]],[[599.5,22.02],[599.51,1.83],[599.52,3.75],[599.53,3.0],[599.54,9.69]]]
["binance-futures","BNBUSDT",1731111435526,[[599.49,14.6],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,0.24]],[[599.5,22.02],[599.51,1.83],[599.52,2.46],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111435628,[[599.49,14.6],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,0.24]],[[599.5,22.03],[599.51,1.83],[599.52,2.46],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111435670,[[599.49,14.62],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,0.24]],[[599.5,23.2],[599.51,1.83],[599.52,2.46],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111435756,[[599.49,14.62],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,1.36]],[[599.5,23.2],[599.51,1.83],[599.52,2.46],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436101,[[599.49,14.67],[599.48,7.73],[599.47,2.53],[599.46,14.31],[599.45,2.65]],[[599.5,13.63],[599.51,1.83],[599.52,2.46],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111436149,[[599.49,14.67],[599.48,7.73],[599.47,2.53],[599.46,13.02],[599.45,0.24]],[[599.5,23.21],[599.51,1.83],[599.52,0.67],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436189,[[599.49,14.74],[599.48,7.73],[599.47,2.53],[599.46,11.36],[599.45,0.24]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436227,[[599.49,14.73],[599.48,7.41],[599.47,2.53],[599.46,10.79],[599.45,0.24]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436532,[[599.49,15.05],[599.48,7.41],[599.47,2.53],[599.46,10.79],[599.45,0.24]],[[599.5,23.2],[599.51,1.83],[599.52,0.69],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436784,[[599.49,16.84],[599.48,7.41],[599.47,2.53],[599.46,10.79],[599.45,0.24]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,1.71],[599.54,8.4]]]
["binance-futures","BNBUSDT",1731111436863,[[599.49,16.84],[599.48,7.41],[599.47,3.65],[599.46,15.79],[599.45,2.61]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111436918,[[599.49,15.07],[599.48,7.41],[599.47,3.65],[599.46,15.79],[599.45,2.61]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111437183,[[599.49,15.1],[599.48,7.41],[599.47,3.65],[599.46,14.54],[599.45,1.36]],[[599.5,23.2],[599.51,1.83],[599.52,0.67],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111437346,[[599.49,15.1],[599.48,7.41],[599.47,3.65],[599.46,14.54],[599.45,1.36]],[[599.5,22.02],[599.51,1.83],[599.53,0.67],[599.54,7.36]]]
["binance-futures","BNBUSDT",1731111437416,[[599.49,15.1],[599.48,7.41],[599.47,3.65],[599.46,14.54],[599.45,1.36]],[[599.5,22.02],[599.51,1.83],[599.53,0.67],[599.54,7.36],[599.86,14.0]]]
["binance-futures","BNBUSDT",1731111437468,[[599.49,16.87],[599.48,7.41],[599.47,3.65],[599.46,15.79],[599.45,2.61]],[[599.5,16.82],[599.51,1.83],[599.53,0.67],[599.54,7.36],[599.86,14.0]]]
["binance-futures","BNBUSDT",1731111437526,[[599.49,16.87],[599.48,7.41],[599.47,3.65],[599.46,18.86],[599.45,2.61]],[[599.5,16.82],[599.51,1.83],[599.53,0.67],[599.54,7.36],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111437627,[[599.49,16.87],[599.48,7.41],[599.47,3.65],[599.46,18.86],[599.45,2.61]],[[599.5,7.25],[599.51,1.83],[599.54,7.36],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111437684,[[599.49,16.87],[599.48,7.41],[599.47,5.64],[599.46,18.86],[599.45,5.61]],[[599.5,16.81],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.91,6.56]]]
["binance-futures","BNBUSDT",1731111437736,[[599.49,16.87],[599.48,7.41],[599.47,5.64],[599.46,18.86],[599.45,5.61]],[[599.5,16.82],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.91,6.56]]]
["binance-futures","BNBUSDT",1731111437928,[[599.49,16.85],[599.48,7.41],[599.47,5.64],[599.46,17.61],[599.45,4.36]],[[599.5,16.82],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438003,[[599.49,16.86],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,3.24]],[[599.5,17.98],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438059,[[599.49,16.86],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,3.24]],[[599.5,16.81],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438101,[[599.49,16.86],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,16.82],[599.51,1.83],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438176,[[599.49,16.87],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,16.82],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438229,[[599.49,16.62],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,17.98],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438280,[[599.49,16.88],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,18.0],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438347,[[599.49,16.85],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,18.0],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438478,[[599.49,16.85],[599.48,7.41],[599.47,4.52],[599.46,16.49],[599.45,4.36]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438524,[[599.49,16.85],[599.48,7.41],[599.47,5.77],[599.46,17.74],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438691,[[599.49,16.91],[599.48,7.41],[599.47,5.77],[599.46,17.74],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438735,[[599.49,16.91],[599.48,7.41],[599.47,5.77],[599.46,22.81],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.73,20.98],[599.81,52.56]]]
["binance-futures","BNBUSDT",1731111438754,[[599.49,16.91],[599.48,7.41],[599.47,5.77],[599.46,22.81],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.56,6.43],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111438849,[[599.49,16.79],[599.48,7.41],[599.47,5.77],[599.46,22.81],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.56,6.41],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111438903,[[599.49,16.93],[599.48,7.41],[599.47,5.77],[599.46,22.81],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.56,6.41],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111438923,[[599.49,16.93],[599.48,7.41],[599.47,12.47],[599.46,22.81],[599.45,5.61]],[[599.5,11.46],[599.51,1.22],[599.54,7.36],[599.56,6.41],[599.73,20.98]]]
["binance-futures","BNBUSDT",1731111438981,[[599.49,19.22],[599.48,8.53],[599.47,13.59],[599.46,23.93],[599.45,8.61]],[[599.5,11.4],[599.51,1.22],[599.54,7.36],[599.56,6.41],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111439062,[[599.49,19.23],[599.48,10.24],[599.47,13.59],[599.46,23.93],[599.45,8.61]],[[599.5,10.4],[599.51,2.22],[599.54,7.36],[599.56,6.41],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111439115,[[599.49,19.23],[599.48,10.24],[599.47,16.59],[599.46,23.93],[599.45,8.61]],[[599.5,0.02],[599.51,1.22],[599.52,1.0],[599.54,7.36],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111439149,[[599.49,19.23],[599.48,10.24],[599.47,16.59],[599.46,35.74],[599.45,5.61]],[[599.5,9.57],[599.51,1.22],[599.52,1.0],[599.54,7.36],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111439216,[[599.49,19.38],[599.48,12.57],[599.47,19.59],[599.46,37.11],[599.45,5.61]],[[599.5,9.59],[599.51,1.22],[599.52,1.0],[599.54,7.36],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111439333,[[599.49,12.28],[599.48,5.36],[599.47,1.49],[599.46,20.3],[599.45,14.34]],[[599.5,20.67],[599.52,0.67],[599.53,0.67],[599.54,7.36],[599.55,2.89]]]
["binance-futures","BNBUSDT",1731111439386,[[599.49,11.28],[599.48,5.36],[599.47,1.77],[599.46,18.93],[599.45,6.68]],[[599.5,15.92],[599.51,0.98],[599.52,1.65],[599.53,1.65],[599.54,8.34]]]
["binance-futures","BNBUSDT",1731111439433,[[599.49,13.11],[599.48,5.36],[599.47,3.59],[599.46,14.93],[599.45,8.66]],[[599.5,14.26],[599.53,0.67],[599.54,7.36],[599.56,7.87],[599.57,3.25]]]
["binance-futures","BNBUSDT",1731111439462,[[599.49,11.34],[599.48,5.36],[599.47,5.08],[599.46,19.76],[599.45,6.52]],[[599.5,14.43],[599.53,0.67],[599.54,7.36],[599.56,7.87],[599.57,3.25]]]
["binance-futures","BNBUSDT",1731111439538,[[599.49,13.55],[599.48,5.36],[599.47,5.75],[599.46,19.76],[599.45,6.52]],[[599.5,14.43],[599.53,0.67],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111439704,[[599.49,13.55],[599.48,8.46],[599.47,5.75],[599.46,19.76],[599.45,8.01]],[[599.5,14.43],[599.53,0.67],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111439856,[[599.49,20.58],[599.48,8.46],[599.47,5.75],[599.46,22.76],[599.45,8.01]],[[599.5,8.06],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440016,[[599.49,21.42],[599.48,8.46],[599.47,5.75],[599.46,22.76],[599.45,8.01]],[[599.5,7.23],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440147,[[599.49,21.43],[599.48,8.46],[599.47,5.75],[599.46,22.76],[599.45,8.01]],[[599.5,7.24],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440234,[[599.49,12.65],[599.48,8.46],[599.47,3.93],[599.46,20.94],[599.45,6.19]],[[599.5,15.25],[599.54,7.36],[599.55,1.91],[599.56,6.41],[599.6,8.02]]]
["binance-futures","BNBUSDT",1731111440283,[[599.49,12.65],[599.48,8.46],[599.47,3.93],[599.46,19.57],[599.45,6.19]],[[599.5,15.25],[599.54,7.36],[599.55,1.91],[599.56,7.87],[599.57,3.25]]]
["binance-futures","BNBUSDT",1731111440327,[[599.49,13.85],[599.48,8.46],[599.47,3.93],[599.46,19.57],[599.45,6.19]],[[599.5,15.24],[599.54,7.36],[599.55,1.91],[599.56,7.87],[599.57,3.25]]]
["binance-futures","BNBUSDT",1731111440410,[[599.49,15.64],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,8.24],[599.54,7.36],[599.55,1.91],[599.56,6.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111440464,[[599.49,15.66],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,7.24],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440517,[[599.49,15.65],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,7.24],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440568,[[599.49,15.65],[599.48,8.46],[599.47,3.94],[599.46,21.39],[599.45,8.01]],[[599.5,7.24],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440696,[[599.49,15.67],[599.48,8.46],[599.47,3.94],[599.46,21.39],[599.45,8.01]],[[599.5,5.44],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440802,[[599.49,15.67],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,5.44],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111440903,[[599.49,12.59],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.6],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,7.87]]]
["binance-futures","BNBUSDT",1731111441067,[[599.49,12.71],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.6],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,7.87]]]
["binance-futures","BNBUSDT",1731111441179,[[599.49,12.83],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.59],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441408,[[599.49,12.87],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.59],[599.51,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441471,[[599.49,19.88],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.7],[599.52,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441587,[[599.49,19.9],[599.48,8.46],[599.47,3.93],[599.46,21.39],[599.45,8.01]],[[599.5,4.7],[599.52,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441627,[[599.49,20.08],[599.48,8.46],[599.47,3.93],[599.46,24.72],[599.45,8.01]],[[599.5,4.7],[599.52,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441644,[[599.49,20.08],[599.48,8.46],[599.47,3.93],[599.46,24.72],[599.45,8.01]],[[599.5,4.69],[599.52,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441750,[[599.49,25.3],[599.48,8.46],[599.47,3.93],[599.46,24.72],[599.45,8.01]],[[599.5,4.69],[599.52,1.0],[599.54,7.36],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441802,[[599.49,28.42],[599.48,11.46],[599.47,3.93],[599.46,25.95],[599.45,8.01]],[[599.5,4.69],[599.53,1.0],[599.54,2.0],[599.55,1.91],[599.56,6.41]]]
["binance-futures","BNBUSDT",1731111441857,[[599.49,31.14],[599.48,11.46],[599.47,3.93],[599.46,26.78],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.55,1.91],[599.56,2.41],[599.58,7.98]]]
["binance-futures","BNBUSDT",1731111441910,[[599.49,31.14],[599.48,11.78],[599.47,3.93],[599.46,28.44],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.61,0.01]]]
["binance-futures","BNBUSDT",1731111442012,[[599.49,31.14],[599.48,11.78],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442105,[[599.49,31.17],[599.48,11.78],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442249,[[599.49,31.19],[599.48,11.78],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442325,[[599.49,31.2],[599.48,11.78],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442383,[[599.49,31.38],[599.48,11.94],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.76],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442452,[[599.49,31.53],[599.48,11.94],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.5],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442502,[[599.49,31.53],[599.48,12.1],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.46],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442542,[[599.49,31.94],[599.48,12.1],[599.47,3.93],[599.46,31.76],[599.45,5.01]],[[599.5,3.46],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442615,[[599.49,32.08],[599.48,12.26],[599.47,6.93],[599.46,28.76],[599.45,5.01]],[[599.5,3.46],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442758,[[599.49,32.08],[599.48,12.26],[599.47,6.93],[599.46,29.08],[599.45,5.01]],[[599.5,3.48],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442856,[[599.49,32.08],[599.48,12.26],[599.47,7.09],[599.46,29.08],[599.45,5.01]],[[599.5,3.48],[599.53,1.0],[599.56,2.41],[599.58,7.98],[599.59,2.53]]]
["binance-futures","BNBUSDT",1731111442909,[[599.49,32.08],[599.48,12.26],[599.47,7.09],[599.46,28.92],[599.45,1.73]],[[599.5,3.48],[599.53,1.0],[599.54,7.36],[599.55,1.36],[599.56,3.77]]]
["binance-futures","BNBUSDT",1731111442928,[[599.49,29.34],[599.48,12.26],[599.47,7.09],[599.46,27.63],[599.45,1.73]],[[599.5,3.46],[599.53,1.0],[599.54,1.36],[599.55,3.28],[599.56,3.77]]]
["binance-futures","BNBUSDT",1731111443008,[[599.49,29.34],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.46],[599.53,1.0],[599.54,1.36],[599.55,3.28],[599.56,3.77]]]
["binance-futures","BNBUSDT",1731111443067,[[599.49,29.34],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.46],[599.53,1.0],[599.55,1.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443113,[[599.49,29.92],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.46],[599.53,1.0],[599.55,1.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443171,[[599.49,29.89],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.46],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443333,[[599.49,29.89],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443463,[[599.49,30.65],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443556,[[599.49,30.64],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443601,[[599.49,30.8],[599.48,12.26],[599.47,7.09],[599.46,26.51],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443658,[[599.49,30.8],[599.48,9.26],[599.47,7.09],[599.46,29.51],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443711,[[599.49,30.8],[599.48,10.94],[599.47,7.09],[599.46,34.95],[599.45,3.09]],[[599.5,3.45],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111443790,[[599.49,30.8],[599.48,12.61],[599.47,7.09],[599.46,36.62],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444011,[[599.49,30.8],[599.48,12.61],[599.47,7.09],[599.46,37.61],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444133,[[599.49,30.77],[599.48,12.61],[599.47,7.09],[599.46,37.61],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444265,[[599.49,30.79],[599.48,12.61],[599.47,7.09],[599.46,37.61],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444451,[[599.49,30.47],[599.48,12.61],[599.47,7.09],[599.46,34.28],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444507,[[599.49,30.42],[599.48,12.61],[599.47,7.09],[599.46,33.45],[599.45,3.09]],[[599.5,3.44],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444606,[[599.49,30.42],[599.48,12.61],[599.47,7.09],[599.46,32.33],[599.45,3.09]],[[599.5,3.43],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444668,[[599.49,30.58],[599.48,12.61],[599.47,7.09],[599.46,32.33],[599.45,3.09]],[[599.5,3.43],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,0.02]]]
["binance-futures","BNBUSDT",1731111444795,[[599.49,14.59],[599.48,10.94],[599.47,7.09],[599.46,30.66],[599.45,1.73]],[[599.5,11.76],[599.51,1.32],[599.52,1.32],[599.53,2.32],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111444840,[[599.49,14.43],[599.48,10.94],[599.47,4.09],[599.46,29.83],[599.45,1.73]],[[599.5,11.76],[599.51,1.32],[599.52,2.32],[599.53,1.32],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111444905,[[599.49,14.43],[599.48,10.46],[599.47,4.09],[599.46,23.82],[599.45,1.73]],[[599.5,11.76],[599.51,1.32],[599.52,2.32],[599.53,1.32],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445011,[[599.49,14.43],[599.48,10.46],[599.47,4.09],[599.46,23.5],[599.45,1.73]],[[599.5,11.76],[599.51,1.32],[599.52,2.32],[599.53,1.32],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445105,[[599.49,14.43],[599.48,10.46],[599.47,4.09],[599.46,16.84],[599.45,1.73]],[[599.5,11.76],[599.51,1.32],[599.52,2.32],[599.53,1.32],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445163,[[599.49,14.46],[599.48,8.78],[599.47,4.09],[599.46,16.84],[599.45,1.73]],[[599.5,10.42],[599.52,1.0],[599.54,1.32],[599.55,5.23],[599.56,3.72]]]
["binance-futures","BNBUSDT",1731111445250,[[599.49,14.42],[599.48,8.78],[599.47,4.09],[599.46,16.84],[599.45,1.73]],[[599.5,10.42],[599.52,1.0],[599.54,1.32],[599.55,5.23],[599.56,3.72]]]
["binance-futures","BNBUSDT",1731111445303,[[599.49,14.36],[599.48,8.46],[599.47,4.09],[599.46,13.52],[599.45,1.73]],[[599.5,10.44],[599.52,1.0],[599.54,1.32],[599.55,5.23],[599.56,3.72]]]
["binance-futures","BNBUSDT",1731111445346,[[599.49,17.11],[599.48,7.68],[599.47,2.6],[599.46,13.52],[599.45,1.73]],[[599.5,30.21],[599.51,2.31],[599.52,1.31],[599.53,1.31],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445404,[[599.49,17.11],[599.48,7.68],[599.47,2.44],[599.46,16.43],[599.45,1.73]],[[599.5,31.19],[599.51,1.31],[599.52,1.31],[599.53,1.31],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445457,[[599.49,16.95],[599.48,7.68],[599.47,2.44],[599.46,16.43],[599.45,0.24]],[[599.5,31.19],[599.51,1.31],[599.52,1.31],[599.53,1.31],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445513,[[599.49,17.34],[599.48,7.68],[599.47,2.44],[599.46,16.43],[599.45,0.24]],[[599.5,31.21],[599.51,1.31],[599.52,1.31],[599.53,1.31],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445576,[[599.49,17.37],[599.48,7.68],[599.47,2.44],[599.46,16.43],[599.45,0.24]],[[599.5,24.2],[599.51,1.31],[599.52,1.31],[599.53,1.31],[599.54,1.32]]]
["binance-futures","BNBUSDT",1731111445627,[[599.49,19.02],[599.48,9.32],[599.47,4.08],[599.46,18.07],[599.45,1.88]],[[599.5,21.71],[599.55,3.92],[599.56,2.41],[599.57,1.79],[599.58,10.65]]]
["binance-futures","BNBUSDT",1731111445675,[[599.49,20.31],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,21.71],[599.55,3.92],[599.56,2.41],[599.57,1.79],[599.58,10.65]]]
["binance-futures","BNBUSDT",1731111445730,[[599.49,23.63],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,21.7],[599.55,3.92],[599.56,2.41],[599.57,1.79],[599.58,10.65]]]
["binance-futures","BNBUSDT",1731111445833,[[599.49,24.81],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,20.71],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111446143,[[599.49,24.95],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,20.71],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111446256,[[599.49,24.98],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,20.71],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111446316,[[599.49,25.17],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,20.65],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111446485,[[599.49,25.16],[599.48,10.63],[599.47,5.39],[599.46,19.38],[599.45,3.19]],[[599.5,20.73],[599.53,1.0],[599.55,3.92],[599.56,2.41],[599.57,1.79]]]
["binance-futures","BNBUSDT",1731111446558,[[599.49,14.07],[599.46,10.3],[599.45,3.19]],[[599.5,22.53],[599.52,0.67],[599.53,4.71],[599.54,1.27],[599.55,5.19]]]
["binance-futures","BNBUSDT",1731111446609,[[599.49,14.07],[599.48,5.1],[599.47,1.77],[599.46,4.72],[599.45,5.75]],[[599.5,22.53],[599.51,1.0],[599.52,0.67],[599.53,3.71],[599.54,1.27]]]
["binance-futures","BNBUSDT",1731111446660,[[599.49,14.07],[599.48,5.1],[599.47,1.77],[599.46,4.72],[599.45,3.02]],[[599.5,23.5],[599.52,0.67],[599.53,3.71],[599.54,1.27],[599.74,10.33]]]
["binance-futures","BNBUSDT",1731111446695,[[599.49,14.1],[599.48,5.1],[599.47,1.77],[599.46,4.72],[599.45,3.02]],[[599.5,23.53],[599.52,0.67],[599.53,3.71],[599.54,1.27],[599.58,10.65]]]
["binance-futures","BNBUSDT",1731111446758,[[599.49,14.1],[599.48,5.1],[599.47,2.44],[599.46,5.39],[599.45,3.02]],[[599.5,23.53],[599.52,0.67],[599.53,3.71],[599.54,1.27],[599.58,10.65]]]
["binance-futures","BNBUSDT",1731111466512,[[599.54,39.69],[599.53,37.53],[599.52,20.81],[599.51,38.76],[599.5,47.05]],[[599.55,3.65],[599.56,0.02],[599.58,4.87],[599.59,2.88],[599.6,5.14]]]
["binance-futures","BNBUSDT",1731111537530,[[599.38,15.65],[599.37,4.38],[599.36,14.76],[599.35,10.96],[599.34,13.61]],[[599.39,3.21],[599.41,0.02],[599.42,4.52],[599.43,2.87],[599.51,6.78]]]
["binance-futures","BNBUSDT",1731111556196,[[599.34,0.58],[599.33,0.01],[599.3,0.67],[599.29,3.34],[599.28,3.67]],[[599.35,21.39],[599.36,6.87],[599.37,0.94],[599.38,4.64],[599.39,9.01]]]
["binance-futures","BNBUSDT",1731111619590,[[599.63,19.56],[599.62,14.52],[599.61,5.87],[599.6,2.57],[599.59,14.4]],[[599.64,0.34],[599.66,3.21],[599.68,3.23],[599.69,0.34],[599.7,2.45]]]
["binance-futures","BNBUSDT",1731111676534,[[600.27,32.68],[600.26,9.86],[600.25,7.31],[600.24,14.17],[600.23,9.79]],[[600.28,2.25],[600.36,1.53],[600.39,0.75],[600.4,11.23],[600.41,8.68]]]
["binance-futures","BNBUSDT",1731111690757,[[600.2,7.26],[600.19,0.68],[600.18,0.67],[600.17,3.15],[600.16,12.27]],[[600.21,27.75],[600.22,4.79],[600.23,6.0],[600.24,20.94],[600.25,9.0]]]
["binance-futures","BNBUSDT",1731111749030,[[600.85,2.79],[600.83,42.56],[600.82,2.61],[600.81,1.77],[600.8,7.81]],[[600.86,3.73],[600.87,2.32],[600.88,2.6],[600.9,10.92],[600.91,2.88]]]
["binance-futures","BNBUSDT",1731111807664,[[601.07,2.0],[601.06,5.34]],[[601.08,37.69],[601.09,18.92],[601.1,14.77],[601.11,12.07],[601.12,5.86]]]
["binance-futures","BNBUSDT",1731111825270,[[601.15,19.78],[601.14,12.59],[601.13,10.6],[601.12,7.77],[601.11,20.36]],[[601.16,7.49],[601.17,1.2],[601.2,2.58],[601.21,9.7],[601.26,0.76]]]
["binance-futures","BNBUSDT",1731111882297,[[601.97,14.55],[601.96,2.99],[601.95,1.22],[601.93,2.44],[601.92,9.16]],[[601.98,13.03],[601.99,54.63],[602.0,182.1],[602.01,6.47],[602.02,3.48]]]
["binance-futures","BNBUSDT",1731111913525,[[602.06,37.19],[602.05,58.14],[602.04,2.59],[602.03,25.53],[602.02,3.14]],[[602.07,3.81],[602.1,2.0],[602.12,3.28],[602.13,1.76],[602.14,11.6]]]
["binance-futures","BNBUSDT",1731111956030,[[601.97,56.24],[601.96,1.51],[601.89,9.16],[601.86,26.86],[601.84,13.62]],[[601.98,28.81],[601.99,8.76],[602.0,6.56],[602.01,15.76],[602.02,6.56]]]
["binance-futures","BNBUSDT",1731112022872,[[601.67,8.8],[601.66,3.34],[601.65,35.64],[601.64,18.1],[601.63,3.18]],[[601.68,12.88],[601.71,19.01],[601.72,6.67],[601.73,1.66],[601.74,10.21]]]
["binance-futures","BNBUSDT",1731112042105,[[601.62,7.16],[601.61,0.84],[601.6,8.67],[601.59,2.18],[601.57,2.56]],[[601.63,24.41],[601.64,7.29],[601.66,5.59],[601.68,4.27],[601.7,8.99]]]
["binance-futures","BNBUSDT",1731112109875,[[601.6,12.87],[601.58,1.15],[601.57,2.2],[601.56,4.07],[601.55,2.71]],[[601.61,1.7],[601.62,3.76],[601.63,4.05],[601.64,4.75],[601.65,14.79]]]
["binance-futures","BNBUSDT",1731112173936,[[601.64,13.38],[601.63,24.63],[601.62,13.43],[601.6,11.4]],[[601.65,10.39],[601.66,10.31],[601.67,18.43],[601.68,9.59],[601.69,11.86]]]
["binance-futures","BNBUSDT",1731112193456,[[601.94,8.22],[601.93,8.62],[601.92,5.62],[601.91,8.09],[601.89,2.78]],[[601.95,33.37],[601.96,9.26],[601.97,3.68],[601.98,12.55],[601.99,29.28]]]
["binance-futures","BNBUSDT",1731112258387,[[602.09,1.11],[602.08,3.71],[602.06,3.71],[602.05,8.42]],[[602.1,19.21],[602.11,5.54],[602.12,11.51],[602.13,5.71],[602.14,7.54]]]
["binance-futures","BNBUSDT",1731112321006,[[602.03,1.46],[602.02,0.01],[601.93,2.51],[601.91,8.65],[601.76,59.08]],[[602.04,11.36],[602.05,9.35],[602.06,4.66],[602.07,22.27],[602.08,98.65]]]
["binance-futures","BNBUSDT",1731112338551,[[602.15,1.51],[602.14,4.07],[602.13,22.37],[602.12,20.66],[602.11,77.2]],[[602.16,26.15],[602.17,4.41],[602.18,11.3],[602.19,20.35],[602.2,15.27]]]
["binance-futures","BNBUSDT",1731112395982,[[602.07,322.28],[602.06,0.1],[602.05,1.58],[602.04,0.66],[602.03,0.06]],[[602.08,74.27],[602.09,3.67],[602.1,10.98],[602.11,0.66],[602.12,13.18]]]
["binance-futures","BNBUSDT",1731112422529,[[601.59,5.43],[601.58,0.01],[601.56,0.24],[601.55,3.83],[601.54,10.28]],[[601.6,57.24],[601.61,14.56],[601.62,28.66],[601.63,17.22],[601.64,8.52]]]
["binance-futures","BNBUSDT",1731112464110,[[601.26,13.05],[601.25,1.76],[601.23,12.17],[601.21,3.8],[601.2,26.8]],[[601.27,42.86],[601.28,27.07],[601.29,16.77],[601.3,8.64],[601.31,17.25]]]
["binance-futures","BNBUSDT",1731112520330,[[601.72,39.88],[601.71,19.05],[601.7,10.45],[601.69,20.86],[601.68,16.29]],[[601.74,0.06],[601.75,1.68],[601.77,0.04],[601.78,5.19],[601.79,0.03]]]
["binance-futures","BNBUSDT",1731112536751,[[601.76,29.59],[601.75,3.32],[601.74,9.26],[601.73,22.56],[601.72,9.39]],[[601.77,3.01],[601.78,1.16],[601.8,0.01],[601.82,5.37],[601.83,2.05]]]
["binance-futures","BNBUSDT",1731112601282,[[602.3,57.09],[602.29,30.08],[602.28,19.7],[602.27,10.23],[602.26,14.04]],[[602.31,139.35],[602.34,0.03],[602.35,1.76],[602.36,1.16],[602.37,4.33]]]
["binance-futures","BNBUSDT",1731112671630,[[602.3,84.58],[602.29,4.43],[602.28,4.26],[602.27,3.79],[602.26,7.33]],[[602.31,124.75],[602.33,1.0],[602.34,0.27],[602.35,4.73],[602.36,0.68]]]
["binance-futures","BNBUSDT",1731112693446,[[602.3,39.36],[602.29,5.91],[602.28,0.66],[602.27,0.19],[25.0,1.13]],[[602.31,124.73],[602.34,2.9],[602.35,3.42],[602.38,3.96],[602.41,0.73]]]
["binance-futures","BNBUSDT",1731112752475,[[603.32,20.52],[603.31,35.03],[603.3,2.31],[603.29,1.45],[603.28,2.28]],[[603.33,27.94],[603.34,0.04],[603.36,2.11],[603.37,14.28],[603.45,11.33]]]
["binance-futures","BNBUSDT",1731112809273,[[604.12,11.26],[604.11,4.8],[604.1,10.54],[604.09,4.98],[604.08,13.04]],[[604.13,22.19],[604.14,9.33],[604.15,8.47],[604.17,2.19],[604.18,40.91]]]
["binance-futures","BNBUSDT",1731112823067,[[604.27,44.27],[604.26,6.87],[604.24,8.77],[604.23,10.58],[604.21,12.08]],[[604.28,14.36],[604.29,14.86],[604.3,0.37],[604.31,0.64],[604.32,8.44]]]
["binance-futures","BNBUSDT",1731112882411,[[604.9,4.57],[604.87,0.66],[604.86,10.83],[604.85,11.58],[604.83,6.28]],[[604.91,42.25],[604.92,7.72],[604.94,9.08],[604.95,1.84],[605.01,15.62]]]
["binance-futures","BNBUSDT",1731112928602,[[605.07,344.05],[605.06,4.81],[605.05,30.73],[605.04,215.76],[605.03,8.93]],[[605.08,46.09],[605.09,1.33],[605.11,0.66],[605.12,6.0],[605.13,8.27]]]
["binance-futures","BNBUSDT",1731112943120,[[605.37,3.08],[605.36,0.05],[605.35,0.66],[605.32,7.51],[605.31,0.01]],[[605.38,54.81],[605.4,4.58],[605.41,0.16],[605.42,1.8],[605.43,9.23]]]
["binance-futures","BNBUSDT",1731113002415,[[605.98,25.88],[605.97,10.12],[605.96,14.15],[605.95,5.82],[605.94,12.67]],[[605.99,0.08],[606.0,222.72],[606.01,2.14],[606.02,0.01],[606.03,7.68]]]
["binance-futures","BNBUSDT",1731113016315,[[606.26,8.41],[606.25,2.6],[606.24,9.18],[606.22,11.98]],[[606.27,14.23],[606.28,9.63],[606.29,2.14],[606.3,4.62],[606.31,10.34]]]
["binance-futures","BNBUSDT",1731113067296,[[606.48,31.49],[606.47,0.51],[606.46,4.0],[606.45,20.47],[606.44,0.01]],[[606.49,14.53],[606.5,8.52],[606.51,9.45],[606.52,18.0],[606.53,1.84]]]
["binance-futures","BNBUSDT",1731113122108,[[605.84,51.12],[605.83,0.74],[605.82,25.29],[605.81,31.35],[605.8,17.36]],[[605.85,3.9],[605.86,4.0],[605.88,8.3],[605.9,7.3],[606.4,7.94]]]
["binance-futures","BNBUSDT",1731113135941,[[605.94,39.1],[605.93,1.18],[605.92,0.1],[605.91,8.93],[605.9,9.96]],[[605.95,28.45],[605.96,6.94],[605.97,0.65],[605.98,8.11],[605.99,0.32]]]
["binance-futures","BNBUSDT",1731113194001,[[606.0,41.36],[605.99,7.01],[605.98,4.9],[605.97,6.4],[605.96,11.9]],[[606.01,3.32],[606.02,6.87],[606.03,13.55],[606.04,11.75],[606.05,0.24]]]
["binance-futures","BNBUSDT",1731113246810,[[605.61,56.88],[605.6,29.66],[605.59,18.98],[605.58,9.01],[605.57,0.01]],[[605.62,0.3],[605.64,0.01],[605.67,0.03],[605.69,4.51],[605.7,5.36]]]
["binance-futures","BNBUSDT",1731113260092,[[606.36,13.91],[606.33,5.6],[606.32,7.62],[606.31,0.68],[606.3,9.66]],[[606.37,27.45],[606.38,6.61],[606.39,1.0],[606.4,12.41],[606.41,0.93]]]
["binance-futures","BNBUSDT",1731113311748,[[606.97,8.62],[606.96,3.71],[606.95,0.92],[606.94,5.29],[606.93,2.85]],[[606.98,25.16],[606.99,2.61],[607.0,150.15],[607.01,8.27],[607.02,6.3]]]
["binance-futures","BNBUSDT",1731113362496,[[606.66,17.49],[606.65,15.02],[606.63,6.82],[606.62,13.58],[606.61,13.59]],[[606.67,8.53],[606.68,4.54],[606.69,2.0],[606.7,4.7],[606.71,2.8]]]
["binance-futures","BNBUSDT",1731113376391,[[606.51,1.66],[606.5,3.22],[606.49,21.42],[606.47,5.55],[606.45,1.98]],[[606.52,22.41],[606.53,2.01],[606.54,7.76],[606.55,0.68],[606.56,7.93]]]
["binance-futures","BNBUSDT",1731113428429,[[606.81,28.43],[606.79,0.66],[606.78,5.55],[606.77,10.17],[606.76,22.62]],[[606.82,27.8],[606.83,0.04],[606.84,0.69],[606.85,0.67],[606.87,0.08]]]
["binance-futures","BNBUSDT",1731113442679,[[606.99,36.51],[606.98,7.37],[606.97,24.53],[606.96,28.67],[606.95,4.7]],[[607.0,28.69],[607.02,6.03],[607.03,1.81],[607.04,9.27],[607.05,3.1]]]
["binance-futures","BNBUSDT",1731113494946,[[606.18,42.64],[606.16,0.92],[606.15,2.09],[606.14,3.46],[606.13,8.2]],[[606.19,27.37],[606.2,7.02],[606.21,5.61],[606.22,6.42],[606.24,1.67]]]
["binance-futures","BNBUSDT",1731113549637,[[606.84,16.92],[606.83,1.56],[606.82,1.62],[606.81,2.67],[606.8,5.99]],[[606.85,0.3],[606.9,0.18],[606.92,0.02],[606.96,6.16],[606.97,20.48]]]
["binance-futures","BNBUSDT",1731113561639,[[608.1,11.51],[608.08,3.94],[608.05,5.67],[608.04,4.57],[608.03,9.45]],[[608.11,19.63],[608.12,3.75],[608.14,4.53],[608.15,10.05],[608.16,6.71]]]
["binance-futures","BNBUSDT",1731113608274,[[609.16,8.3],[609.14,5.83],[609.13,0.66],[609.12,5.17],[609.1,4.16]],[[609.17,8.64],[609.18,5.73],[609.2,2.81],[609.21,14.66],[609.22,11.01]]]
["binance-futures","BNBUSDT",1731113654720,[[610.08,3.03],[610.06,3.26],[610.04,8.06],[610.03,4.66],[610.02,9.27]],[[610.09,30.27],[610.1,3.96],[610.11,0.49],[610.12,0.16],[610.14,10.85]]]
["binance-futures","BNBUSDT",1731113668548,[[610.29,24.82],[610.28,2.36],[610.27,0.67],[610.26,21.54],[610.25,19.91]],[[610.3,12.76],[610.31,3.86],[610.32,9.83],[610.33,5.06],[610.34,1.83]]]
["binance-futures","BNBUSDT",1731113718379,[[610.6,103.27],[610.59,333.57],[610.58,1.71],[610.57,23.08],[610.56,76.57]],[[610.61,41.63],[610.63,0.79],[610.64,3.52],[610.65,10.0],[610.66,11.23]]]
["binance-futures","BNBUSDT",1731113766208,[[611.3,12.6],[611.28,6.39],[611.26,8.39],[611.24,8.17],[611.19,21.71]],[[611.31,22.3],[611.32,9.82],[611.33,1.43],[611.34,7.06],[611.35,11.86]]]
["binance-futures","BNBUSDT",1731113780308,[[611.34,28.85],[611.33,2.0],[611.32,6.07],[611.31,25.36],[611.3,42.81]],[[611.35,52.65],[611.36,36.07],[611.37,0.62],[611.38,9.24],[611.39,10.61]]]
["binance-futures","BNBUSDT",1731113827521,[[609.66,35.61],[609.65,29.29],[609.64,19.86],[609.63,10.89],[609.62,16.05]],[[609.67,0.01],[609.68,0.01],[609.69,13.43],[609.71,0.01],[609.72,2.66]]]
["binance-futures","BNBUSDT",1731113841911,[[609.62,21.81],[609.61,2.37],[609.59,9.55],[609.58,8.64],[609.57,10.96]],[[609.63,18.56],[609.64,3.62],[609.65,0.43],[609.66,4.44],[609.67,11.86]]]
["binance-futures","BNBUSDT",1731113895395,[[609.72,16.04],[609.71,13.68],[609.7,0.01],[609.69,4.62],[609.66,5.08]],[[609.73,6.27],[609.74,2.67],[609.75,0.43],[609.76,2.8],[609.77,9.28]]]
["binance-futures","BNBUSDT",1731113945361,[[608.17,3.34],[608.16,3.29],[608.14,2.56],[608.13,4.08],[608.11,5.94]],[[608.18,11.82],[608.19,1.4],[608.2,3.07],[608.21,1.86],[608.22,11.19]]]
["binance-futures","BNBUSDT",1731113957723,[[608.52,49.55],[608.51,4.89],[608.5,13.39],[608.49,8.82],[608.48,19.29]],[[608.53,1.99],[608.54,3.74],[608.55,0.14],[608.56,0.87],[608.57,1.16]]]
["binance-futures","BNBUSDT",1731114014285,[[608.56,3.57],[608.55,1.65],[608.54,5.31],[608.53,1.78],[608.52,13.11]],[[608.57,19.82],[608.58,4.15],[608.59,1.54],[608.6,4.9],[608.61,8.78]]]
["binance-futures","BNBUSDT",1731114067612,[[608.53,15.93],[608.52,6.52],[608.51,15.1],[608.5,17.6],[608.49,2.15]],[[608.54,23.0],[608.58,5.79],[608.59,0.68],[608.6,5.86],[608.61,15.12]]]
["binance-futures","BNBUSDT",1731114074126,[[608.25,33.7],[608.24,14.93],[608.23,35.73],[608.22,18.35],[608.21,0.01]],[[608.26,43.26],[608.28,15.65],[608.29,2.31],[608.3,4.94],[608.33,11.65]]]
["binance-futures","BNBUSDT",1731114136411,[[608.51,55.29],[608.5,27.73],[608.49,27.58],[608.48,23.95],[608.47,19.17]],[[608.52,0.24],[608.53,0.02],[608.54,0.49],[608.55,1.61],[608.56,0.41]]]
["binance-futures","BNBUSDT",1731114186048,[[611.08,16.41],[611.07,1.79],[611.06,5.64],[611.05,0.69],[611.04,5.59]],[[611.09,6.0],[611.1,3.03],[611.11,1.92],[611.12,166.82],[611.13,0.01]]]
["binance-futures","BNBUSDT",1731114199472,[[610.09,0.04],[610.07,0.23],[610.06,4.78],[610.05,37.25],[610.04,0.12]],[[610.12,284.77],[610.13,0.12],[610.14,12.77],[610.15,18.84],[610.16,18.82]]]
["binance-futures","BNBUSDT",1731114251474,[[610.14,12.5],[610.13,0.08],[610.12,7.68],[610.11,4.36],[610.1,5.19]],[[610.15,19.96],[610.19,10.19],[610.2,0.66],[610.21,17.43],[610.22,0.61]]]
["binance-futures","BNBUSDT",1731114263846,[[610.19,7.56],[610.18,4.84],[610.17,97.41],[610.16,20.78],[610.15,9.13]],[[610.2,16.93],[610.21,0.32],[610.22,3.43],[610.24,11.14],[610.25,0.03]]]
["binance-futures","BNBUSDT",1731114314133,[[612.64,6.07],[612.62,0.31],[612.6,4.65],[612.58,4.01],[612.56,5.97]],[[612.65,13.34],[612.66,10.61],[612.67,1.34],[612.68,2.14],[612.69,15.23]]]
["binance-futures","BNBUSDT",1731114356171,[[614.22,15.31],[614.2,1.48],[614.19,6.31],[614.18,5.02],[614.16,0.66]],[[614.23,4.0],[614.25,8.14],[614.28,4.04],[614.29,0.66],[614.3,15.59]]]
["binance-futures","BNBUSDT",1731114368795,[[613.9,1.11],[613.89,2.84],[613.88,0.16],[613.86,0.67],[613.82,4.52]],[[613.91,12.95],[613.92,11.66],[613.93,1.1],[613.94,1.48],[613.95,0.43]]]
["binance-futures","BNBUSDT",1731114414943,[[614.44,6.85],[614.43,9.52],[614.42,4.51],[614.41,3.6],[614.4,4.04]],[[614.51,0.02],[614.52,11.18],[614.65,2.33],[614.67,0.05],[614.69,2.69]]]
["binance-futures","BNBUSDT",1731114460347,[[614.59,0.98],[614.58,2.11],[614.56,1.46],[614.55,4.47],[614.54,4.23]],[[614.6,15.06],[614.63,3.88],[614.64,11.58],[614.66,0.93],[614.76,2.12]]]
["binance-futures","BNBUSDT",1731114477226,[[614.91,2.99],[614.9,0.01],[614.89,0.83],[614.84,5.68],[614.81,9.88]],[[614.92,28.11],[614.93,3.28],[614.94,5.74],[614.95,6.26],[614.96,5.45]]]
["binance-futures","BNBUSDT",1731114519979,[[615.13,10.03],[615.12,10.55],[615.11,8.74],[615.1,8.98],[615.09,12.37]],[[615.14,2.66],[615.16,2.52],[615.18,2.54],[615.22,0.82],[615.24,0.72]]]
["binance-futures","BNBUSDT",1731114567280,[[615.92,1.48],[615.91,0.66],[615.9,2.53],[615.88,3.48],[615.87,6.44]],[[615.93,9.74],[615.94,1.83],[615.95,5.08],[615.96,5.76],[615.97,2.19]]]
["binance-futures","BNBUSDT",1731114579342,[[615.81,1.11],[615.8,1.74],[615.79,2.55],[615.77,1.64],[615.75,7.28]],[[615.83,5.42],[615.84,11.36],[615.85,0.65],[615.86,4.17],[615.87,1.64]]]
["binance-futures","BNBUSDT",1731114627315,[[616.04,7.5],[616.03,4.88],[616.02,6.48],[615.98,4.45],[615.97,6.99]],[[616.05,8.22],[616.06,3.88],[616.07,3.8],[616.08,8.53],[616.09,6.75]]]
["binance-futures","BNBUSDT",1731114640020,[[617.43,2.77],[617.42,3.13],[617.41,0.65],[617.4,3.78],[617.39,1.64]],[[617.44,1.06],[617.45,1.69],[617.46,2.74],[617.47,0.65],[617.52,3.64]]]
["binance-futures","BNBUSDT",1731114683882,[[617.3,369.94],[617.29,0.01],[617.28,0.16],[617.26,5.48],[617.25,21.7]],[[617.31,15.02],[617.32,3.81],[617.33,0.89],[617.34,5.36],[617.35,4.96]]]
["binance-futures","BNBUSDT",1731114730633,[],[[617.28,1.58],[617.29,6.69],[617.3,9.38],[617.31,5.81],[617.32,6.11]]]
["binance-futures","BNBUSDT",1731114744009,[[617.36,4.38],[617.35,3.64],[617.34,4.55],[617.31,6.01],[617.27,11.65]],[[617.37,3.79],[617.38,3.72],[617.4,2.27],[617.41,0.66],[617.42,2.27]]]
["binance-futures","BNBUSDT",1731114790932,[[617.75,0.02],[617.72,2.07],[617.71,0.65],[617.7,0.65],[617.67,19.44]],[[617.76,49.24],[617.77,4.21],[617.78,5.24],[617.79,0.32],[617.8,9.92]]]
["binance-futures","BNBUSDT",1731114827062,[[617.57,12.51],[617.56,3.82],[617.55,2.34],[617.54,0.32],[617.53,4.39]],[[617.58,16.49],[617.59,0.65],[617.6,2.25],[617.62,0.01],[617.63,4.6]]]
["binance-futures","BNBUSDT",1731114855673,[[617.76,7.91],[617.74,3.92],[617.73,1.8],[617.72,6.28],[617.71,4.5]],[[617.77,11.3],[617.78,9.15],[617.8,2.13],[617.81,1.17],[617.82,9.14]]]
["binance-futures","BNBUSDT",1731114907109,[[618.19,3.12],[618.18,6.63],[618.17,8.34],[618.16,2.02],[618.15,15.07]],[[618.2,1.04],[618.25,7.13],[618.27,7.83],[618.29,3.45],[618.33,3.19]]]
["binance-futures","BNBUSDT",1731114955867,[[617.46,16.79],[617.45,4.21],[617.44,3.51],[617.43,10.3],[617.42,4.74]],[[617.47,29.41],[617.48,4.06],[617.49,3.72],[617.5,3.38],[617.53,0.82]]]
["binance-futures","BNBUSDT",1731114967212,[[617.85,6.14],[617.84,3.49],[617.82,3.5],[617.81,3.56],[617.78,7.03]],[[617.86,9.46],[617.88,2.21],[617.89,21.34],[617.9,37.44],[617.91,1.01]]]
["binance-futures","BNBUSDT",1731115017137,[[618.53,8.5],[618.51,1.69],[618.5,4.98],[618.49,2.23],[618.44,10.81]],[[618.54,33.95],[618.55,0.65],[618.56,0.59],[618.57,0.52],[618.58,0.16]]]
["binance-futures","BNBUSDT",1731115031505,[[618.6,38.06],[618.59,6.46],[618.58,0.82],[618.57,10.43],[618.56,4.8]],[[618.61,113.73],[618.62,5.8],[618.63,0.49],[618.64,6.59],[618.65,0.16]]]
["binance-futures","BNBUSDT",1731115078074,[[619.67,1.38],[619.66,17.18],[619.65,3.97],[619.64,10.63],[619.63,35.26]],[[619.68,13.17],[619.69,1.61],[619.71,0.96],[619.72,8.22],[619.73,6.38]]]
["binance-futures","BNBUSDT",1731115122706,[[619.76,17.09],[619.75,2.74],[619.74,4.28],[619.73,5.59],[619.72,4.89]],[[619.77,11.8],[619.78,5.67],[619.79,1.98],[619.8,6.36],[619.81,5.38]]]
["binance-futures","BNBUSDT",1731115134796,[[620.25,7.45],[620.24,2.96],[620.23,2.66],[620.22,4.89],[620.21,1.55]],[[620.26,4.46],[620.28,6.17],[620.29,1.11],[620.3,9.01],[620.31,15.36]]]
["binance-futures","BNBUSDT",1731115181422,[[620.46,1.27],[620.45,0.01],[620.44,2.76],[620.42,4.25],[620.4,3.41]],[[620.47,9.46],[620.48,2.76],[620.5,7.24],[620.52,3.41],[620.54,7.72]]]
["binance-futures","BNBUSDT",1731115223924,[[619.98,7.89],[619.97,0.01],[619.95,2.25],[619.94,3.4],[619.93,4.85]],[[619.99,0.87],[620.0,2.23],[620.01,0.43],[620.02,2.23],[620.04,4.48]]]
["binance-futures","BNBUSDT",1731115241647,[[619.28,1.0],[619.24,2.02],[619.23,4.92],[619.2,18.0],[619.17,5.31]],[[619.29,39.97],[619.3,1.32],[619.31,7.32],[619.32,0.97],[619.33,0.66]]]
["binance-futures","BNBUSDT",1731115291583,[[619.55,12.87],[619.52,2.32],[619.5,2.32],[619.49,0.02],[619.47,1.1]],[[619.56,12.71],[619.57,1.81],[619.58,4.03],[619.59,3.53],[619.6,3.96]]]
["binance-futures","BNBUSDT",1731115338424,[[621.15,23.96],[621.14,10.57],[621.13,0.65],[621.12,7.8],[621.11,0.22]],[[621.16,6.78],[621.17,0.63],[621.19,8.42],[621.23,0.36],[621.24,27.2]]]
["binance-futures","BNBUSDT",1731115349593,[],[[620.93,17.11],[620.94,10.32],[620.95,10.9],[620.96,2.18],[620.97,3.8]]]
["binance-futures","BNBUSDT",1731115395687,[[623.59,7.97],[623.56,2.57],[623.55,0.24],[623.54,5.19],[623.53,0.65]],[[623.6,307.47],[623.62,0.01],[623.63,0.4],[623.64,2.35],[623.67,0.2]]]
["binance-futures","BNBUSDT",1731115406398,[[624.12,10.34],[624.11,1.78],[624.1,3.21],[624.09,6.28],[624.08,6.29]],[[624.13,15.97],[624.14,5.61],[624.15,1.13],[624.17,3.06],[624.18,8.83]]]
["binance-futures","BNBUSDT",1731115448465,[[624.06,1.13],[624.05,1.73],[624.04,5.53],[624.03,1.19],[624.02,5.15]],[[624.07,15.23],[624.08,3.0],[624.11,1.21],[624.12,3.63],[624.13,9.59]]]
["binance-futures","BNBUSDT",1731115495212,[[624.2,20.87],[624.19,3.33],[624.18,11.04],[624.15,6.26],[624.14,7.34]],[[624.21,34.73],[624.23,2.24],[624.24,4.81],[624.27,1.0],[624.28,3.09]]]
["binance-futures","BNBUSDT",1731115507072,[[624.07,14.72],[624.06,5.41],[624.03,9.05],[624.02,33.12],[624.01,4.58]],[[624.08,8.02],[624.1,6.2],[624.11,1.54],[624.12,4.04],[624.13,41.05]]]
["binance-futures","BNBUSDT",1731115563704,[[623.24,16.98],[623.23,2.04],[623.2,1.54],[623.19,1.54],[623.17,2.66]],[[623.25,20.6],[623.26,22.37],[623.27,26.56],[623.28,18.31],[623.29,14.9]]]
["binance-futures","BNBUSDT",1731115598832,[[623.82,5.07],[623.8,2.81],[623.79,4.33],[623.78,4.35],[623.77,2.21]],[[623.83,21.2],[623.84,3.52],[623.85,8.64],[623.87,0.32],[623.88,3.1]]]
["binance-futures","BNBUSDT",1731115611004,[[623.39,88.6],[623.35,2.18],[623.34,4.87],[623.32,12.48],[623.31,4.17]],[[623.4,5.2],[623.41,0.04],[623.42,0.01],[623.45,1.98],[623.46,2.09]]]
["binance-futures","BNBUSDT",1731115659313,[[621.75,10.5],[621.74,2.4],[621.73,4.51],[621.72,6.98],[621.71,2.61]],[[621.76,13.42],[621.77,2.0],[621.78,2.41],[621.8,17.02],[621.81,0.5]]]
["binance-futures","BNBUSDT",1731115708809,[[621.93,2.84],[621.92,16.86],[621.91,0.03],[621.9,0.02],[621.89,9.72]],[[621.94,50.63],[621.95,3.38],[621.96,3.36],[621.97,1.5],[621.98,7.07]]]
["binance-futures","BNBUSDT",1731115723779,[[622.54,23.99],[622.53,3.1],[622.52,13.14],[622.51,19.34],[622.5,48.36]],[[622.55,17.3],[622.57,2.18],[622.58,0.03],[622.59,0.64],[622.6,0.63]]]
["binance-futures","BNBUSDT",1731115775103,[[622.21,15.92],[622.2,3.02],[622.19,5.76],[622.18,10.41],[622.17,4.39]],[[622.22,16.64],[622.23,20.21],[622.24,2.39],[622.25,4.38],[622.26,4.57]]]
["binance-futures","BNBUSDT",1731115788828,[[622.12,10.75],[622.11,6.91],[622.1,9.17],[622.09,11.66],[622.08,27.91]],[[622.13,17.08],[622.14,2.29],[622.15,2.86],[622.17,0.2],[622.18,2.28]]]
["binance-futures","BNBUSDT",1731115835143,[[620.87,17.07],[620.86,12.69],[620.84,1.66],[620.83,0.64],[620.82,7.3]],[[620.88,1.67],[620.89,3.84],[620.9,0.02],[620.91,0.01],[620.92,3.21]]]
["binance-futures","BNBUSDT",1731115876831,[[618.39,32.0],[618.38,1.48],[618.37,0.64],[618.36,4.57],[618.35,8.53]],[[618.4,395.88],[618.41,0.01],[618.43,0.64],[618.45,0.02],[618.48,2.2]]]
["binance-futures","BNBUSDT",1731115888423,[[617.97,1.16],[617.94,3.21]],[[617.98,10.99],[617.99,1.0],[618.0,2.58],[618.01,0.04],[618.02,4.14]]]
["binance-futures","BNBUSDT",1731115922651,[[619.22,13.07],[619.21,4.05],[619.2,2.73],[619.19,2.0],[619.18,5.44]],[[619.23,6.14],[619.24,0.02],[619.25,1.4],[619.26,0.07],[619.27,0.19]]]
["binance-futures","BNBUSDT",1731115982429,[[619.69,4.9],[619.68,8.69],[619.67,3.75],[619.66,1.98],[619.65,6.44]],[[619.7,4.25],[619.71,0.02],[619.72,3.61],[619.73,0.05],[619.74,3.02]]]
["binance-futures","BNBUSDT",1731115998820,[[619.69,29.35],[619.68,2.64],[619.67,6.43],[619.66,21.99],[619.65,6.73]],[[619.7,2.56],[619.71,0.01],[619.72,3.61],[619.73,0.06],[619.74,3.97]]]
["binance-futures","BNBUSDT",1731116048250,[[619.57,48.72],[619.56,5.95],[619.55,0.09],[619.54,4.14],[619.53,4.58]],[[619.58,8.44],[619.59,1.8],[619.64,8.16],[619.66,1.82],[619.71,14.85]]]
["binance-futures","BNBUSDT",1731116101905,[[619.45,5.88],[619.41,1.55],[619.39,0.81],[619.38,5.21],[619.37,5.19]],[[619.46,17.21],[619.47,2.5],[619.48,19.24],[619.5,84.31],[619.54,1.67]]]
["binance-futures","BNBUSDT",1731116115390,[[619.31,3.46],[619.3,3.65],[619.29,4.81],[619.28,11.86],[619.27,1.72]],[[619.32,22.87],[619.33,0.65],[619.34,0.16],[619.35,2.73],[619.36,26.37]]]
["binance-futures","BNBUSDT",1731116161931,[],[[620.45,10.25],[620.46,4.82],[620.47,0.65],[620.48,1.25],[620.5,0.16]]]
["binance-futures","BNBUSDT",1731116173620,[[620.28,14.04],[620.26,1.82],[620.25,5.51],[620.24,3.3],[620.23,1.89]],[[620.29,5.35],[620.32,1.0],[620.33,0.54],[620.34,8.69],[620.35,0.03]]]
["binance-futures","BNBUSDT",1731116226085,[[620.74,4.35],[620.7,2.0],[620.68,3.91],[620.67,5.39]],[[620.75,29.39],[620.76,3.98],[620.77,0.67],[620.79,3.13],[620.8,1.69]]]
["binance-futures","BNBUSDT",1731116279717,[[621.1,3.69],[621.08,1.98],[621.07,0.75],[621.06,4.53],[621.05,1.47]],[[621.11,2.01],[621.12,3.48],[621.13,13.55],[621.14,2.09],[621.15,6.91]]]
["binance-futures","BNBUSDT",1731116296885,[[621.58,21.65],[621.57,9.3],[621.56,16.19],[621.55,17.72],[621.54,30.46]],[[621.59,49.01],[621.6,0.3],[621.61,0.09],[621.62,1.12],[621.63,1.53]]]
["binance-futures","BNBUSDT",1731116344772,[[622.45,24.09],[622.44,5.6],[622.43,2.58],[622.42,8.14],[622.41,5.56]],[[622.46,9.43],[622.47,1.0],[622.48,2.0],[622.49,6.01],[622.5,108.2]]]
["binance-futures","BNBUSDT",1731116393884,[[623.36,3.87],[623.35,1.05],[623.34,3.61],[623.33,0.03],[623.32,3.55]],[[623.37,11.91],[623.38,7.99],[623.4,2.64],[623.41,2.63],[623.42,5.13]]]
["binance-futures","BNBUSDT",1731116406970,[[623.94,5.35],[623.92,1.87],[623.9,5.52],[623.89,6.46],[623.87,3.82]],[[623.95,6.54],[623.96,8.0],[623.97,0.16],[623.98,0.01],[623.99,10.01]]]
["binance-futures","BNBUSDT",1731116449223,[[625.33,20.68],[625.32,2.23],[625.31,0.08],[625.3,1.59],[625.29,2.63]],[[625.34,8.06],[625.36,1.73],[625.38,3.93],[625.39,2.03],[625.4,1.74]]]
["binance-futures","BNBUSDT",1731116495546,[[624.7,15.09],[624.69,0.54],[624.68,1.66],[624.67,0.64],[624.66,3.7]],[[624.71,3.08],[624.72,3.3],[624.73,0.64],[624.74,1.66],[624.75,3.56]]]
["binance-futures","BNBUSDT",1731116509344,[[624.47,0.52],[624.46,0.06],[624.45,1.88],[624.42,3.09],[624.3,33.72]],[[624.48,30.52],[624.49,3.46],[624.5,9.43],[624.51,13.8],[624.52,3.99]]]
["binance-futures","BNBUSDT",1731116555885,[[624.26,6.79],[624.25,7.73],[624.24,1.4],[624.23,0.03],[624.22,1.81]],[[624.27,14.87],[624.28,9.34],[624.3,0.64],[624.31,2.04],[624.32,4.3]]]
["binance-futures","BNBUSDT",1731116569582,[[624.44,27.29],[624.43,12.4],[624.42,12.58],[624.41,3.09],[624.4,6.08]],[[624.45,2.16],[624.47,0.01],[624.49,2.96],[624.5,0.63],[624.51,0.01]]]
["binance-futures","BNBUSDT",1731116620016,[[624.4,0.45],[624.39,0.09],[624.37,0.07],[624.36,0.05],[624.35,18.61]],[[624.41,39.13],[624.42,4.81],[624.43,8.72],[624.44,8.37],[624.45,3.91]]]
["binance-futures","BNBUSDT",1731116669874,[[624.16,7.55],[624.15,2.49],[624.14,5.76],[624.13,5.19],[624.12,5.09]],[[624.17,3.63],[624.18,59.74],[624.19,0.81],[624.2,2.4],[624.21,1.72]]]
["binance-futures","BNBUSDT",1731116702167,[[624.34,23.12],[624.33,7.8],[624.32,8.29],[624.31,5.53],[624.3,15.21]],[[624.35,0.16],[624.36,5.69],[624.37,0.13],[624.39,0.02],[624.4,4.36]]]
["binance-futures","BNBUSDT",1731116737757,[[624.6,0.28],[624.59,0.06],[624.58,0.08],[624.56,2.79],[624.55,17.93]],[[624.61,41.39],[624.62,11.03],[624.63,5.76],[624.64,8.55],[624.65,0.31]]]
["binance-futures","BNBUSDT",1731116789350,[[622.68,29.11],[622.67,3.11],[622.66,9.45],[622.65,4.73],[622.64,1.28]],[[622.69,7.11],[622.7,2.02],[622.71,0.01],[622.73,4.38],[622.74,4.45]]]
["binance-futures","BNBUSDT",1731116801851,[[622.99,5.16],[622.96,0.01],[622.95,1.34],[622.93,3.95],[622.92,2.96]],[[623.0,38.91],[623.04,1.09],[623.05,0.64],[623.08,1.33],[623.09,2.04]]]
["binance-futures","BNBUSDT",1731116851913,[[622.86,0.59],[622.84,0.67],[622.83,0.01],[622.81,0.47],[622.8,2.6]],[[622.87,29.21],[622.88,2.96],[622.89,0.8],[622.9,12.12],[622.91,8.67]]]
["binance-futures","BNBUSDT",1731116906471,[[623.75,0.42],[623.74,0.32],[623.73,0.04],[623.72,2.26],[623.71,0.41]],[[623.76,144.22],[623.77,3.35],[623.78,2.26],[623.79,4.71],[623.8,3.6]]]
["binance-futures","BNBUSDT",1731116919505,[[623.93,64.17],[623.92,16.22],[623.91,3.2],[623.9,15.02],[623.89,0.96]],[[623.94,3.7],[623.96,3.03],[623.97,3.63],[623.98,3.03],[623.99,0.16]]]
["binance-futures","BNBUSDT",1731116967692,[[625.53,7.45],[625.51,0.28],[625.5,0.9],[625.49,1.64],[625.48,2.76]],[[625.54,13.17],[625.56,7.51],[625.57,2.23],[625.58,18.8],[625.63,46.21]]]
["binance-futures","BNBUSDT",1731116980261,[[625.21,4.83],[625.2,0.11],[625.19,0.33],[625.18,3.63],[625.17,3.78]],[[625.22,24.34],[625.23,2.13],[625.24,1.33],[625.25,1.8],[625.26,5.4]]]
["binance-futures","BNBUSDT",1731117028009,[[626.73,19.89],[626.71,1.89],[626.7,0.64],[626.69,1.49],[626.67,3.24]],[[626.74,86.94],[626.75,0.3],[626.76,7.3],[626.77,21.04],[626.78,0.06]]]
["binance-futures","BNBUSDT",1731117075363,[[626.2,19.9],[626.19,0.02],[626.18,0.06],[626.17,0.01],[626.16,1.97]],[[626.21,18.91],[626.22,4.05],[626.23,0.64],[626.24,5.19],[626.25,1.82]]]
["binance-futures","BNBUSDT",1731117111707,[[627.07,5.98],[627.06,2.56],[627.05,4.69],[627.04,3.8],[627.03,4.69]],[[627.08,19.94],[627.12,3.26],[627.13,0.64],[627.14,1.15],[627.15,0.14]]]
["binance-futures","BNBUSDT",1731117134950,[[626.33,0.2],[626.32,3.52],[626.31,0.39],[626.3,2.34],[626.29,0.69]],[[626.34,27.27],[626.35,1.7],[626.38,4.66],[626.39,4.71],[626.4,7.14]]]
["binance-futures","BNBUSDT",1731117187000,[[625.89,24.7],[625.88,6.19],[625.87,0.64],[625.86,10.52],[625.85,7.06]],[[625.9,1.14],[625.92,6.93],[625.93,6.16],[625.94,3.06],[625.95,8.33]]]
["binance-futures","BNBUSDT",1731117200777,[[626.2,22.5],[626.18,4.53],[626.17,6.11],[626.16,14.0],[626.14,5.8]],[[626.21,1.53],[626.24,1.64],[626.25,2.27],[626.27,2.67],[626.28,9.0]]]
["binance-futures","BNBUSDT",1731117253035,[[626.02,3.75],[626.01,14.32],[626.0,10.94],[625.99,9.75],[625.98,16.86]],[[626.03,5.0],[626.04,2.14],[626.05,3.2],[626.07,3.75],[626.08,0.04]]]
["binance-futures","BNBUSDT",1731117303541,[[625.42,10.59],[625.41,0.39],[625.4,0.12],[625.39,0.71],[625.38,3.02]],[[625.43,26.0],[625.44,4.8],[625.45,8.47],[625.46,1.85],[625.47,3.87]]]
["binance-futures","BNBUSDT",1731117316218,[[625.42,2.27],[625.4,0.13],[625.39,1.99],[625.38,13.24],[625.37,0.2]],[[625.43,42.03],[625.44,13.04],[625.45,11.81],[625.46,0.42],[625.47,8.02]]]
["binance-futures","BNBUSDT",1731117367760,[[626.67,19.11],[626.65,0.95],[626.64,5.74],[626.63,1.63]],[[626.68,0.71],[626.7,0.67],[626.71,0.64],[626.72,2.0],[626.74,3.5]]]
["binance-futures","BNBUSDT",1731117381114,[[626.79,2.53],[626.78,3.09],[626.77,7.96],[626.76,2.44],[626.75,1.22]],[[626.8,875.82],[626.82,0.12],[626.83,4.2],[626.84,2.09],[626.85,3.55]]]
["binance-futures","BNBUSDT",1731117432023,[[627.9,12.23],[627.88,0.05],[627.86,1.34],[627.85,0.64],[627.83,1.51]],[[627.91,13.02],[627.92,4.75],[627.94,2.7],[627.95,0.37],[627.96,4.53]]]
["binance-futures","BNBUSDT",1731117483796,[[628.21,19.68],[628.2,2.71],[628.19,1.96],[628.18,9.86],[628.17,5.56]],[[628.22,3.5],[628.25,0.64],[628.26,1.66],[628.27,16.53],[628.28,0.36]]]
["binance-futures","BNBUSDT",1731117491927,[[628.45,48.86],[628.44,4.51],[628.43,12.92],[628.42,0.88],[628.41,13.27]],[[628.46,1.01],[628.47,0.99],[628.48,0.37],[628.5,0.62],[628.51,0.11]]]
["binance-futures","BNBUSDT",1731117545667,[[628.36,1.05],[628.35,0.4],[628.33,0.67],[628.32,2.32],[628.31,1.2]],[[628.37,15.7],[628.38,2.64],[628.39,6.45],[628.41,3.94],[628.43,2.71]]]
["binance-futures","BNBUSDT",1731117599540,[[628.49,2.55],[628.45,1.84],[628.44,1.99],[628.43,0.95],[628.42,1.22]],[[628.5,54.1],[628.51,2.77],[628.52,2.99],[628.54,2.33],[628.6,4.3]]]
["binance-futures","BNBUSDT",1731117611706,[[628.04,8.86],[628.03,13.49],[628.02,1.86],[628.01,16.46],[628.0,114.86]],[[628.05,145.76],[628.06,2.01],[628.07,1.25],[628.08,2.0],[628.09,2.92]]]
["binance-futures","BNBUSDT",1731117660153,[[627.32,11.6],[627.31,1.86],[627.3,0.06],[627.28,4.3],[627.27,10.78]],[[627.33,23.97],[627.34,1.39],[627.35,7.25],[627.36,2.03],[627.37,1.84]]]
["binance-futures","BNBUSDT",1731117703628,[[626.15,18.73],[626.14,1.92],[626.13,4.9],[626.12,0.92],[626.09,2.92]],[[626.16,1.61],[626.17,0.64],[626.18,6.7],[626.19,254.98],[626.25,23.09]]]
["binance-futures","BNBUSDT",1731117716479,[[626.85,20.2],[626.84,0.41],[626.83,2.7],[626.82,2.13],[626.81,2.1]],[[626.86,0.67],[626.87,0.32],[626.88,2.43],[626.89,1.45],[626.9,2.19]]]
["binance-futures","BNBUSDT",1731117764822,[[626.86,2.75],[626.85,1.84],[626.84,3.25],[626.83,6.39],[626.82,4.93]],[[626.87,8.93],[626.88,5.48],[626.89,6.36],[626.9,3.31],[626.91,2.85]]]
["binance-futures","BNBUSDT",1731117777278,[[626.2,5.95],[626.17,0.07],[626.16,2.98],[626.1,1.0],[626.09,0.68]],[[626.21,10.63],[626.22,0.64],[626.23,0.64],[626.24,0.01],[626.25,7.05]]]
["binance-futures","BNBUSDT",1731117825408,[[626.66,0.13],[626.64,1.94],[626.62,0.91],[626.6,2.91],[626.58,2.69]],[[626.67,10.47],[626.68,1.01],[626.7,1.78],[626.71,0.68],[626.72,4.07]]]
["binance-futures","BNBUSDT",1731117856359,[[627.28,14.45],[627.26,15.36],[627.25,29.42],[627.24,16.45],[627.23,1.24]],[[627.29,131.9],[627.3,94.16],[627.31,1.26],[627.32,0.75],[627.34,0.97]]]
["binance-futures","BNBUSDT",1731117889970,[[628.02,1.99],[628.01,3.22],[628.0,5.62],[627.99,16.2],[627.98,3.43]],[[628.03,3.55],[628.04,1.64],[628.07,4.94],[628.08,7.25],[628.09,6.75]]]
["binance-futures","BNBUSDT",1731117941241,[[627.26,4.49],[627.24,0.2],[627.22,0.1],[627.21,7.84],[627.2,5.08]],[[627.27,26.26],[627.28,1.48],[627.29,7.14],[627.3,2.14],[627.31,4.99]]]
["binance-futures","BNBUSDT",1731117991644,[[627.71,0.46],[627.7,1.27],[627.69,4.48],[627.65,30.18],[627.62,1.17]],[[627.72,16.04],[627.73,9.17],[627.74,5.78],[627.75,6.89],[627.76,4.41]]]
["binance-futures","BNBUSDT",1731118006573,[[628.39,21.22],[628.38,6.23],[628.37,1.14],[628.36,3.09],[628.35,4.59]],[[628.4,2.97],[628.41,0.15],[628.42,1.29],[628.43,0.18],[628.44,1.92]]]
["binance-futures","BNBUSDT",1731118053351,[[628.95,6.06],[628.94,1.32],[628.93,0.64],[628.92,3.17],[628.91,14.14]],[[628.96,0.16],[629.0,2.46],[629.03,1.14],[629.04,3.79],[629.05,6.64]]]
["binance-futures","BNBUSDT",1731118103634,[[629.06,8.5],[629.04,1.32],[629.02,2.4],[629.01,1.14],[629.0,5.04]],[[629.07,5.39],[629.08,8.1],[629.1,3.28],[629.11,11.3],[629.12,9.77]]]
["binance-futures","BNBUSDT",1731118118277,[[628.99,2.71],[628.98,2.32],[628.96,1.68],[628.95,1.09],[628.94,5.69]],[[629.0,7.95],[629.02,2.11],[629.04,2.32],[629.05,1.38],[629.06,7.06]]]
["binance-futures","BNBUSDT",1731118170949,[[629.27,5.41],[629.26,2.36],[629.24,2.36],[629.23,1.39],[629.22,4.02]],[[629.28,1.8],[629.29,6.24],[629.3,19.07],[629.31,10.95],[629.32,27.79]]]
["binance-futures","BNBUSDT",1731118184502,[[629.36,9.29],[629.35,1.88],[629.34,4.99],[629.33,0.01],[629.32,11.54]],[[629.37,11.15],[629.38,862.93],[629.4,11.2],[629.41,11.59],[629.42,10.06]]]
["binance-futures","BNBUSDT",1731118233197,[[629.46,8.28],[629.45,2.01],[629.44,3.13],[629.43,2.01]],[[629.47,5.53],[629.48,4.44],[629.5,3.13],[629.51,0.36],[629.52,3.13]]]
["binance-futures","BNBUSDT",1731118288294,[[628.73,1.06],[628.72,5.11],[628.71,3.98],[628.7,6.91]],[[628.74,10.49],[628.75,1.69],[628.76,2.01],[628.78,1.11],[628.79,3.09]]]
["binance-futures","BNBUSDT",1731118301872,[[628.44,8.45],[628.4,1.11],[628.38,1.04],[628.37,2.05],[628.36,1.45]],[[628.45,5.56],[628.46,4.81],[628.47,0.14],[628.48,5.47],[628.54,4.38]]]
["binance-futures","BNBUSDT",1731118345342,[[627.74,26.72],[627.73,8.67],[627.72,5.79],[627.71,19.77],[627.7,2.37]],[[627.75,0.57],[627.77,0.07],[627.78,2.77],[627.79,0.97],[627.8,1.65]]]
["binance-futures","BNBUSDT",1731118396272,[[627.4,2.41],[627.39,0.01],[627.38,0.5],[627.36,1.74],[627.34,8.68]],[[627.41,26.88],[627.42,2.91],[627.43,8.62],[627.44,22.65],[627.45,7.76]]]
["binance-futures","BNBUSDT",1731118409378,[[627.12,18.64],[627.11,1.8],[627.1,6.34],[627.08,2.52],[627.06,6.83]],[[627.13,0.64],[627.18,2.33],[627.19,0.65],[627.2,4.62],[627.21,2.06]]]
["binance-futures","BNBUSDT",1731118458505,[[627.05,22.56],[627.02,0.62],[627.0,0.66],[626.99,0.24],[626.96,1.19]],[[627.06,24.3],[627.07,2.94],[627.08,4.51],[627.09,12.95],[627.1,2.14]]]
["binance-futures","BNBUSDT",1731118473111,[[626.76,6.82],[626.75,1.8],[626.74,0.68],[626.73,0.81],[626.72,1.23]],[[626.77,11.77],[626.78,8.01],[626.79,3.82],[626.8,3.74],[626.81,8.13]]]
["binance-futures","BNBUSDT",1731118519266,[[626.72,8.97],[626.71,3.22],[626.68,2.07],[626.67,0.73],[626.66,0.83]],[[626.73,17.16],[626.74,3.9],[626.75,0.13],[626.76,1.86],[626.77,0.78]]]
["binance-futures","BNBUSDT",1731118568455,[[626.51,2.45],[626.48,0.16],[626.46,11.53],[626.45,15.64],[626.39,0.14]],[[626.52,12.43],[626.53,2.76],[626.54,7.87],[626.55,0.28],[626.56,8.74]]]
["binance-futures","BNBUSDT",1731118581836,[[625.68,16.62],[625.67,2.01],[625.66,1.54],[625.64,1.09],[625.62,0.64]],[[625.69,4.72],[625.7,1.24],[625.73,3.8],[625.74,4.71],[625.77,0.13]]]
["binance-futures","BNBUSDT",1731118632508,[[624.29,27.15],[624.28,5.21],[624.26,4.84],[624.25,0.01]],[[624.3,31.43],[624.31,0.9],[624.32,5.06],[624.33,0.08],[624.34,6.47]]]
["binance-futures","BNBUSDT",1731118670865,[[624.52,14.39],[624.51,0.01],[624.48,5.51],[624.46,5.69],[624.45,10.68]],[[624.53,37.35],[624.54,11.03],[624.55,7.71],[624.56,7.76],[624.57,29.94]]]
["binance-futures","BNBUSDT",1731118683880,[[624.5,0.79],[624.48,2.08],[624.47,2.03],[624.46,5.55],[624.44,12.07]],[[624.51,3.88],[624.52,4.1],[624.53,3.59],[624.54,8.71],[624.55,17.09]]]
["binance-futures","BNBUSDT",1731118731261,[[623.71,28.37],[623.7,45.65],[623.66,2.52],[623.59,0.9],[623.57,2.49]],[[623.72,6.67],[623.74,2.16],[623.75,17.45],[623.76,6.46],[623.78,19.43]]]
["binance-futures","BNBUSDT",1731118780081,[[623.99,15.51],[623.98,2.83],[623.97,2.45],[623.96,1.15],[623.95,8.65]],[[624.0,158.45],[624.01,0.06],[624.03,0.81],[624.04,2.94],[624.06,3.08]]]
["binance-futures","BNBUSDT",1731118792181,[[623.69,74.87],[623.68,3.52],[623.67,0.56],[623.66,0.27],[623.65,8.65]],[[623.7,10.11],[623.71,1.73],[623.74,3.0],[623.75,3.15],[623.76,4.77]]]
["binance-futures","BNBUSDT",1731118841067,[[623.86,12.32],[623.85,3.32],[623.84,3.21],[623.83,9.08],[623.82,54.66]],[[623.87,13.05],[623.88,9.35],[623.89,12.56],[623.9,14.85],[623.91,20.79]]]
["binance-futures","BNBUSDT",1731118854500,[[624.36,5.44],[624.34,13.85],[624.32,3.49]],[[624.37,24.2],[624.38,13.58],[624.39,13.17],[624.4,5.21],[624.41,22.02]]]
["binance-futures","BNBUSDT",1731118901309,[[624.05,95.13],[624.04,9.68],[624.03,0.16],[624.02,7.12],[624.01,2.64]],[[624.06,15.4],[624.07,1.03],[624.08,1.6],[624.09,1.03],[624.1,2.01]]]
["binance-futures","BNBUSDT",1731118953422,[[624.32,28.5],[624.31,14.57],[624.3,2.62],[624.29,2.16],[624.28,55.21]],[[624.33,0.04],[624.35,1.82],[624.36,2.0],[624.37,4.0],[624.38,19.33]]]
["binance-futures","BNBUSDT",1731118967355,[[623.66,25.7],[623.65,4.94],[623.64,9.74],[623.63,4.48],[623.62,2.33]],[[623.67,4.84],[623.68,2.78],[623.7,6.3],[623.71,2.44],[623.72,3.03]]]
["binance-futures","BNBUSDT",1731119031855,[[622.87,2.93],[622.85,8.02],[622.84,0.86],[622.83,0.04]],[[622.88,88.67],[622.89,22.09],[622.9,15.72],[622.91,21.6],[622.92,19.68]]]
["binance-futures","BNBUSDT",1731119062278,[[623.27,18.02],[623.26,1.98],[623.25,10.23],[623.24,1.63],[623.23,8.66]],[[623.28,21.51],[623.29,6.74],[623.31,6.1],[623.34,4.97],[623.35,3.54]]]
["binance-futures","BNBUSDT",1731119075523,[[623.45,29.18],[623.44,1.6],[623.43,5.7],[623.42,4.32],[623.41,11.92]],[[623.46,11.06],[623.47,6.07],[623.48,2.68],[623.49,17.7],[623.5,7.43]]]
["binance-futures","BNBUSDT",1731119129208,[[623.7,18.11],[623.69,1.8],[623.68,11.04],[623.67,13.77],[623.66,10.57]],[[623.71,55.69],[623.72,3.43],[623.73,5.35],[623.74,0.04],[623.76,1.65]]]
["binance-futures","BNBUSDT",1731119179215,[[623.09,9.99],[623.06,2.25],[623.05,8.66],[623.04,8.22],[622.97,2.3]],[[623.1,32.95],[623.11,0.64],[623.12,6.73],[623.13,17.81],[623.14,9.27]]]
["binance-futures","BNBUSDT",1731119191025,[[623.47,28.43],[623.46,2.38],[623.44,7.07],[623.43,17.93],[623.42,16.95]],[[623.48,0.01],[623.5,3.82],[623.52,0.92],[623.53,0.13],[623.54,17.61]]]
["binance-futures","BNBUSDT",1731119239145,[[624.73,15.65],[624.72,7.17],[624.71,1.18],[624.7,4.14],[624.69,15.49]],[[624.74,6.22],[624.75,4.0],[624.76,0.03],[624.78,0.01],[624.8,1.97]]]
["binance-futures","BNBUSDT",1731119252020,[[624.68,21.06],[624.67,15.02],[624.66,10.11],[624.65,8.7],[624.64,13.66]],[[624.69,0.01],[624.71,0.16],[624.72,2.36],[624.74,2.49],[624.75,20.41]]]
["binance-futures","BNBUSDT",1731119299992,[[626.02,10.99],[626.01,0.8],[626.0,3.55],[625.99,3.78],[625.98,11.9]],[[626.03,3.59],[626.06,1.48],[626.08,1.48],[626.1,1.48],[626.11,0.66]]]
["binance-futures","BNBUSDT",1731119352733,[[625.74,42.48],[625.73,4.45],[625.72,1.56],[625.71,14.25],[625.7,9.58]],[[625.75,3.21],[625.78,1.56],[625.79,1.17],[625.8,1.56],[625.86,10.43]]]
["binance-futures","BNBUSDT",1731119366328,[[625.56,8.79],[625.55,4.6],[625.54,8.0],[625.52,5.4],[625.51,21.52]],[[625.57,28.29],[625.58,18.78],[625.59,12.71],[625.6,7.04],[625.61,6.83]]]
["binance-futures","BNBUSDT",1731119424744,[[625.44,21.68],[625.43,0.87],[625.42,1.03],[625.41,3.66],[625.4,13.42]],[[625.45,16.8],[625.46,1.94],[625.47,2.3],[625.48,3.98],[625.49,5.25]]]
["binance-futures","BNBUSDT",1731119477698,[[625.45,10.96],[625.44,36.44],[625.42,0.01],[625.41,14.32],[625.38,25.74]],[[625.49,2.25],[625.51,28.11],[625.52,14.18],[625.53,9.38],[625.54,27.1]]]
["binance-futures","BNBUSDT",1731119492209,[[625.57,46.06],[625.56,4.04],[625.55,6.26],[625.54,9.45],[625.53,11.13]],[[625.58,23.75],[625.59,2.37],[625.6,1.67],[625.61,3.46],[625.62,6.26]]]
["binance-futures","BNBUSDT",1731119547792,[[626.96,9.6],[626.95,2.16],[626.94,6.63],[626.93,5.48],[626.92,3.41]],[[626.97,4.38],[626.98,4.61],[626.99,17.54],[627.0,76.34],[627.02,2.68]]]
["binance-futures","BNBUSDT",1731119599641,[[627.69,16.0],[627.68,3.98],[627.67,2.5],[627.66,1.34],[627.64,5.22]],[[627.7,4.77],[627.71,3.14],[627.72,8.22],[627.73,0.32],[627.74,8.81]]]
["binance-futures","BNBUSDT",1731119612047,[[627.67,19.17],[627.66,2.48],[627.65,388.4],[627.63,1.55],[627.62,1.51]],[[627.68,2.52],[627.69,2.41],[627.7,1.09],[627.71,0.01],[627.72,10.85]]]
["binance-futures","BNBUSDT",1731119675933,[[627.63,15.04],[627.62,5.63],[627.61,2.73],[627.6,6.82],[627.59,3.6]],[[627.64,8.23],[627.65,1.97],[627.66,7.13],[627.67,0.65],[627.68,4.73]]]
["binance-futures","BNBUSDT",1731119691203,[[627.53,31.6],[627.52,0.03],[627.51,5.37],[627.5,33.0],[627.49,1.73]],[[627.54,21.01],[627.55,0.65],[627.56,4.36],[627.57,5.96],[627.58,16.2]]]
["binance-futures","BNBUSDT",1731119742243,[[628.06,19.41],[628.04,2.53],[628.03,0.64],[628.02,4.97],[628.01,2.97]],[[628.07,5.73],[628.08,4.8],[628.09,2.59],[628.1,6.07],[628.11,16.07]]]
["binance-futures","BNBUSDT",1731119795690,[[627.53,7.13],[627.5,2.63],[627.49,1.09],[627.48,3.72],[627.47,0.17]],[[627.54,21.42],[627.55,6.78],[627.56,4.41],[627.57,9.63],[627.58,22.02]]]
["binance-futures","BNBUSDT",1731119824914,[[627.35,298.19],[627.33,0.02],[627.32,0.03],[627.31,3.8],[627.3,0.69]],[[627.36,55.29],[627.37,1.38],[627.39,3.68],[627.4,17.95],[627.52,23.14]]]
["binance-futures","BNBUSDT",1731119870247,[[627.34,42.65],[627.33,22.4],[627.32,23.07],[627.31,12.35],[627.3,21.49]],[[627.35,2.45],[627.36,0.16],[627.37,0.01],[627.38,0.65],[627.39,3.73]]]
["binance-futures","BNBUSDT",1731119924508,[[628.13,10.76],[628.12,4.4],[628.11,9.27],[628.1,8.15],[628.09,6.05]],[[628.14,0.02],[628.15,1.78],[628.17,4.29],[628.18,4.19],[628.19,1.13]]]
["binance-futures","BNBUSDT",1731119938259,[[628.46,10.39],[628.45,4.27],[628.44,6.69],[628.43,0.04],[628.42,1.92]],[[628.47,43.43],[628.48,12.63],[628.49,11.98],[628.5,46.03],[628.51,5.77]]]
["binance-futures","BNBUSDT",1731119992858,[[628.7,11.71],[628.69,6.25],[628.68,103.44],[628.67,329.02],[628.66,0.04]],[[628.71,0.02],[628.72,1.0],[628.74,2.48],[628.75,7.95],[628.76,0.5]]]
["binance-futures","BNBUSDT",1731120046085,[[628.18,0.86],[628.15,0.04],[628.12,0.06],[628.11,2.73],[628.1,17.94]],[[628.19,30.02],[628.2,15.76],[628.21,1.38],[628.22,7.23],[628.23,41.33]]]
["binance-futures","BNBUSDT",1731120060394,[[628.04,20.63],[628.03,0.65],[628.02,0.64],[628.01,4.44],[628.0,11.43]],[[628.05,6.02],[628.06,3.75],[628.07,0.02],[628.08,4.64],[628.09,1.7]]]
["binance-futures","BNBUSDT",1731120113357,[[627.99,13.14],[627.98,2.19],[627.97,1.58],[627.96,5.86],[627.95,1.8]],[[628.0,37.72],[628.02,0.73],[628.03,1.45],[628.04,2.97],[628.05,8.51]]]
["binance-futures","BNBUSDT",1731120127625,[[628.14,82.2],[628.13,13.9],[628.12,2.37],[628.11,5.81],[628.1,13.13]],[[628.15,6.52],[628.16,0.11],[628.17,19.03],[628.19,1.11],[628.22,1.79]]]
["binance-futures","BNBUSDT",1731120190613,[[628.1,44.26],[628.09,41.83],[628.08,18.15],[628.07,0.8],[628.06,7.37]],[[628.11,35.09],[628.12,54.28],[628.14,5.02],[628.15,14.52],[628.17,170.3]]]
["binance-futures","BNBUSDT",1731120240491,[[627.59,0.11],[627.55,0.02],[627.54,0.01],[627.51,0.42],[627.5,1.09]],[[627.6,72.0],[627.61,27.15],[627.62,11.91],[627.63,21.12],[627.64,17.28]]]
["binance-futures","BNBUSDT",1731120265791,[[628.16,5.48],[628.12,5.18],[628.11,9.89],[628.1,2.8],[628.09,21.03]],[[628.17,4.9],[628.19,2.48],[628.2,2.62],[628.21,6.55],[628.23,9.63]]]
["binance-futures","BNBUSDT",1731120324933,[[627.62,30.25],[627.61,15.91],[627.6,3.86],[627.59,12.76],[627.58,12.19]],[[627.63,5.64],[627.64,2.17],[627.66,2.78],[627.67,0.64],[627.69,1.98]]]
["binance-futures","BNBUSDT",1731120376265,[[627.31,48.12],[627.3,3.09],[627.28,2.45],[627.27,1.68],[627.26,6.25]],[[627.32,10.12],[627.34,4.57],[627.35,0.91],[627.36,4.33],[627.37,1.73]]]
["binance-futures","BNBUSDT",1731120391243,[[627.44,25.8],[627.43,2.67],[627.42,3.97],[627.41,2.9],[627.4,7.22]],[[627.45,8.53],[627.46,4.33],[627.47,4.01],[627.48,0.64],[627.49,0.64]]]
["binance-futures","BNBUSDT",1731120444401,[[626.52,29.1],[626.51,2.14],[626.5,5.39],[626.49,12.32],[626.48,5.11]],[[626.53,6.88],[626.57,4.17],[626.58,8.64],[626.59,0.66],[626.6,0.69]]]
["binance-futures","BNBUSDT",1731120499807,[[626.8,6.47],[626.77,2.78],[626.76,4.4],[626.75,1.14],[626.72,9.83]],[[626.81,4.45],[626.82,2.62],[626.83,0.75],[626.84,2.62],[626.85,2.14]]]
["binance-futures","BNBUSDT",1731120515418,[[626.43,3.11],[626.42,1.02],[626.41,1.46],[626.4,1.38],[626.39,0.94]],[[626.44,10.92],[626.45,1.38],[626.46,2.98],[626.47,1.7],[626.48,2.25]]]
["binance-futures","BNBUSDT",1731120568795,[[626.91,5.07],[626.9,0.17],[626.89,13.37],[626.88,7.29],[626.87,21.1]],[[626.92,2.5],[626.93,1.14],[626.94,1.57],[626.96,9.06],[626.97,9.96]]]
["binance-futures","BNBUSDT",1731120585477,[[627.14,14.96],[627.13,14.69],[627.12,3.73],[627.11,12.48],[627.1,1.28]],[[627.15,14.73],[627.16,7.57],[627.17,0.12],[627.18,4.21],[627.19,1.12]]]
["binance-futures","BNBUSDT",1731120639564,[[628.04,67.13],[628.03,29.0],[628.02,3.11],[628.01,3.61],[628.0,12.84]],[[628.05,3.38],[628.06,5.69],[628.08,2.32],[628.09,1.0],[628.11,8.61]]]
["binance-futures","BNBUSDT",1731120693576,[[628.85,15.53],[628.84,16.06],[628.82,7.97],[628.81,5.28],[628.8,17.38]],[[628.86,14.28],[628.88,6.17],[628.89,5.1],[628.9,9.79],[628.91,0.32]]]
["binance-futures","BNBUSDT",1731120707353,[[628.89,20.35],[628.88,8.74],[628.87,17.86],[628.86,26.56],[628.85,14.53]],[[628.9,2.82],[628.91,2.34],[628.92,7.58],[628.94,3.59],[628.95,2.0]]]
["binance-futures","BNBUSDT",1731120757117,[[629.1,10.54],[629.08,1.31],[629.07,21.32],[629.06,19.99],[629.05,81.47]],[[629.11,10.52],[629.12,3.05],[629.14,5.39],[629.15,7.94],[629.16,3.69]]]
["binance-futures","BNBUSDT",1731120802841,[[630.34,6.61],[630.33,5.63],[630.32,6.68],[630.31,0.64],[630.3,10.67]],[[630.35,6.37],[630.36,7.98],[630.37,0.64],[630.38,15.25],[630.39,10.67]]]
["binance-futures","BNBUSDT",1731120815711,[[630.29,14.17],[630.28,9.74],[630.27,3.37],[630.26,1.56],[630.25,42.47]],[[630.3,3.24],[630.32,2.72],[630.34,12.58],[630.36,0.66],[630.38,3.86]]]
["binance-futures","BNBUSDT",1731120861208,[[630.46,1.41],[630.43,34.6],[630.41,2.0],[630.39,0.85],[630.37,18.09]],[[630.47,1.77],[630.48,0.64],[630.49,11.52],[630.5,7.13],[630.51,8.09]]]
["binance-futures","BNBUSDT",1731120906817,[[631.3,2.48],[631.29,3.06],[631.27,3.13],[631.24,1.91],[631.22,44.48]],[[631.31,8.15],[631.32,1.74],[631.33,6.42],[631.34,2.48],[631.35,15.87]]]
["binance-futures","BNBUSDT",1731120918374,[[631.54,4.96],[631.52,5.37],[631.51,2.54],[631.5,27.78]],[[631.55,14.7],[631.56,8.93],[631.57,13.25],[631.58,3.92],[631.59,2.99]]]
["binance-futures","BNBUSDT",1731120965467,[[630.66,15.37],[630.65,0.03],[630.64,2.82],[630.63,7.34],[630.62,11.14]],[[630.67,8.17],[630.68,5.55],[630.69,0.05],[630.7,15.02],[630.71,1.14]]]
["binance-futures","BNBUSDT",1731120978313,[[630.46,14.83],[630.45,1.73],[630.44,6.02],[630.43,2.65],[630.42,5.57]],[[630.47,7.9],[630.5,3.87],[630.52,0.04],[630.55,2.24],[630.58,0.02]]]
["binance-futures","BNBUSDT",1731121048444,[[630.01,34.7],[630.0,8.35],[629.99,0.56],[629.98,0.01],[629.97,1.28]],[[630.02,12.28],[630.03,4.69],[630.04,0.34],[630.05,6.69],[630.06,8.63]]]
["binance-futures","BNBUSDT",1731121083550,[[629.93,4.41],[629.92,1.42],[629.9,15.7],[629.89,52.44],[629.85,4.98]],[[629.94,14.19],[629.95,8.16],[629.96,7.74],[629.97,5.53],[629.98,2.09]]]
["binance-futures","BNBUSDT",1731121099461,[[630.25,35.54],[630.24,1.4],[630.23,0.16],[630.22,1.42],[630.21,8.03]],[[630.26,6.39],[630.27,0.02],[630.28,2.02],[630.29,2.53],[630.31,1.47]]]
["binance-futures","BNBUSDT",1731121159521,[[630.9,9.59],[630.87,0.02],[630.86,3.23],[630.85,3.38],[630.84,3.83]],[[630.91,5.85],[630.95,1.14],[630.96,2.65],[630.97,8.12],[630.98,1.15]]]
["binance-futures","BNBUSDT",1731121212912,[[630.49,21.52],[630.48,10.44],[630.47,4.41],[630.46,4.98],[630.45,3.26]],[[630.5,3.56],[630.51,1.06],[630.54,1.62],[630.55,0.03],[630.57,0.05]]]
["binance-futures","BNBUSDT",1731121226569,[[630.38,12.76],[630.36,2.25],[630.35,8.04],[630.34,36.38],[630.32,19.11]],[[630.39,26.75],[630.4,6.64],[630.41,14.8],[630.42,5.05],[630.43,3.91]]]
["binance-futures","BNBUSDT",1731121277553,[[631.8,1.28],[631.78,0.16],[631.77,0.07],[631.75,2.43],[631.74,4.89]],[[631.81,3.47],[631.82,3.99],[631.83,5.26],[631.84,13.19],[631.85,7.98]]]
["binance-futures","BNBUSDT",1731121329387,[[631.06,3.49],[631.05,0.01],[631.04,2.74],[631.02,8.63],[631.01,12.14]],[[631.07,42.06],[631.08,3.51],[631.09,3.05],[631.1,4.25],[631.12,8.62]]]
["binance-futures","BNBUSDT",1731121342256,[[630.74,0.06],[630.72,4.35],[630.7,2.35],[630.67,0.63],[630.66,6.58]],[[630.75,21.7],[630.76,2.35],[630.78,2.98],[630.79,0.63],[630.8,3.4]]]
["binance-futures","BNBUSDT",1731121397258,[[630.34,45.43],[630.33,13.07],[630.32,16.67],[630.31,118.01],[630.3,678.85]],[[630.35,3.72],[630.36,1.58],[630.37,4.42],[630.38,4.67],[630.41,1.08]]]
["binance-futures","BNBUSDT",1731121411374,[[630.48,19.45],[630.47,33.49],[630.45,3.75],[630.44,6.19],[630.42,15.19]],[[630.49,4.56],[630.5,5.11],[630.51,3.44],[630.52,5.11],[630.54,7.31]]]
["binance-futures","BNBUSDT",1731121464368,[[630.61,3.93],[630.6,8.41],[630.59,0.02],[630.58,7.89],[630.57,1.08]],[[630.62,20.31],[630.63,7.8],[630.64,1.15],[630.65,9.92],[630.66,11.66]]]
["binance-futures","BNBUSDT",1731121529354,[[631.04,20.03],[631.03,18.55],[631.02,6.42],[631.01,14.21],[630.99,0.09]],[[631.05,0.01],[631.08,2.99],[631.1,10.28],[631.11,1.0],[631.12,4.79]]]
["binance-futures","BNBUSDT",1731121542360,[[631.09,3.87],[631.06,2.43],[631.03,6.9],[631.02,0.67]],[[631.1,26.57],[631.11,13.86],[631.12,8.74],[631.13,8.25],[631.14,1.71]]]
["binance-futures","BNBUSDT",1731121593024,[[630.66,3.09],[630.65,0.14],[630.6,2.27],[630.59,1.8]],[[630.67,10.94],[630.68,11.33],[630.7,2.65],[630.71,1.08],[630.72,13.61]]]
["binance-futures","BNBUSDT",1731121645421,[[631.48,17.89],[631.47,2.38],[631.45,0.63],[631.44,3.74],[631.43,6.25]],[[631.49,4.91],[631.5,52.85],[631.51,3.72],[631.52,8.14],[631.53,2.19]]]
["binance-futures","BNBUSDT",1731121658361,[[631.61,10.94],[631.6,5.09],[631.59,8.16],[631.58,8.22],[631.57,6.09]],[[631.62,8.51],[631.63,0.02],[631.64,0.48],[631.65,2.25],[631.66,0.04]]]
["binance-futures","BNBUSDT",1731121709170,[[632.17,14.39],[632.16,2.71],[632.15,0.12],[632.14,2.08],[632.12,1.08]],[[632.18,2.2],[632.19,0.25],[632.2,9.07],[632.21,0.1],[632.23,2.66]]]
["binance-futures","BNBUSDT",1731121757609,[[632.9,4.5],[632.89,5.56],[632.88,4.09],[632.86,5.31],[632.85,1.9]],[[632.91,4.26],[632.92,1.77],[632.94,1.77],[632.95,1.71],[632.96,2.85]]]
["binance-futures","BNBUSDT",1731121768403,[[632.8,14.52],[632.79,5.37],[632.78,7.53],[632.77,4.2],[632.76,2.18]],[[632.81,2.96],[632.84,5.32],[632.86,1.45],[632.87,8.51],[632.88,11.1]]]
["binance-futures","BNBUSDT",1731121817256,[[632.2,1.8],[632.19,1.23],[632.18,0.67],[632.17,4.01],[631.9,42.69]],[[632.21,7.3],[632.22,1.31],[632.23,4.72],[632.24,3.28],[632.26,1.08]]]
["binance-futures","BNBUSDT",1731121829139,[[631.52,9.5],[631.51,2.59],[631.5,5.8],[631.49,0.16],[631.48,10.21]],[[631.53,17.46],[631.54,0.01],[631.55,5.0],[631.56,0.63],[631.58,21.57]]]
["binance-futures","BNBUSDT",1731121902666,[[631.85,31.41],[631.84,8.35],[631.83,18.34],[631.82,18.92],[631.81,10.85]],[[631.86,1.69],[631.87,0.03],[631.88,0.02],[631.89,0.06],[631.9,1.37]]]
["binance-futures","BNBUSDT",1731121936011,[[631.79,22.48],[631.78,4.53],[631.77,6.48],[631.76,3.18],[631.75,7.72]],[[631.8,5.39],[631.81,1.0],[631.82,3.6],[631.84,1.34],[631.85,3.43]]]
["binance-futures","BNBUSDT",1731121950084,[[631.55,11.65],[631.54,1.93],[631.52,2.56],[631.51,9.44],[631.41,28.76]],[[631.56,33.65],[631.57,36.85],[631.58,7.89],[631.59,11.99],[631.6,8.47]]]
["binance-futures","BNBUSDT",1731122004071,[[631.19,7.07],[631.18,1.96],[631.17,5.15],[631.15,18.01],[631.14,20.08]],[[631.2,7.34],[631.21,0.18],[631.22,2.18],[631.24,2.97],[631.27,12.41]]]
["binance-futures","BNBUSDT",1731122058099,[[630.75,188.28],[630.74,0.15],[630.73,0.63],[630.72,0.66],[630.7,1.6]],[[630.76,3.22],[630.78,1.31],[630.79,0.58],[630.82,2.76],[630.85,3.85]]]
["binance-futures","BNBUSDT",1731122072334,[[631.15,21.37],[631.14,7.9],[631.13,6.17],[631.12,6.02],[631.11,11.94]],[[631.16,4.04],[631.17,0.27],[631.18,2.04],[631.19,0.45],[631.2,357.38]]]
["binance-futures","BNBUSDT",1731122129035,[[631.22,3.54],[631.21,1.79],[631.2,23.82],[631.19,1.58],[631.18,5.94]],[[631.23,14.29],[631.24,27.06],[631.25,7.28],[631.26,11.2],[631.27,9.88]]]
["binance-futures","BNBUSDT",1731122182111,[[631.37,1.01],[631.32,1.62],[631.31,0.01],[631.26,1.07],[631.25,2.19]],[[631.38,20.92],[631.39,1.19],[631.4,2.04],[631.41,7.69],[631.42,6.36]]]
["binance-futures","BNBUSDT",1731122196806,[[630.9,1.59],[630.88,2.48],[630.86,3.12],[630.85,1.63],[630.84,2.45]],[[630.91,11.93],[630.92,16.02],[630.93,9.45],[630.94,10.16],[630.95,5.37]]]
["binance-futures","BNBUSDT",1731122247609,[[630.3,6.2],[630.29,1.48],[630.28,1.32],[630.27,3.63],[630.25,1.24]],[[630.31,5.58],[630.32,2.32],[630.34,2.0],[630.35,2.9],[630.36,5.61]]]
["binance-futures","BNBUSDT",1731122280658,[[630.51,9.39],[630.48,0.21],[630.47,1.03],[630.46,1.29],[630.43,3.25]],[[630.52,17.67],[630.53,23.05],[630.54,1.91],[630.55,4.29],[630.56,33.48]]]
["binance-futures","BNBUSDT",1731122313307,[[630.48,0.79],[630.45,3.44],[630.42,1.87],[630.39,1.53],[630.37,0.64]],[[630.49,10.52],[630.5,11.96],[630.51,6.51],[630.52,1.45],[630.53,8.08]]]
["binance-futures","BNBUSDT",1731122365137,[[630.41,10.75],[630.4,5.88],[630.39,5.06],[630.38,6.16],[630.37,0.63]],[[630.42,0.04],[630.43,0.03],[630.44,3.29],[630.45,0.04],[630.49,0.75]]]
["binance-futures","BNBUSDT",1731122379576,[[630.77,2.35],[630.75,0.8],[630.72,1.08],[630.71,0.08]],[[630.78,29.88],[630.79,11.76],[630.8,4.54],[630.81,16.75],[630.82,13.91]]]
["binance-futures","BNBUSDT",1731122434134,[[631.47,26.19],[631.46,10.71],[631.44,5.6],[631.42,2.2],[631.39,5.93]],[[631.48,14.23],[631.49,0.57],[631.5,1.69],[631.51,8.34],[631.53,7.31]]]
["binance-futures","BNBUSDT",1731122487828,[[630.24,5.82],[630.23,2.64],[630.22,0.01],[630.21,0.86],[630.2,1.19]],[[630.25,8.88],[630.26,19.39],[630.27,50.14],[630.28,7.66],[630.29,4.59]]]
["binance-futures","BNBUSDT",1731122504263,[[630.85,26.1],[630.84,2.18],[630.82,3.11],[630.8,1.44],[630.78,6.0]],[[630.86,4.73],[630.87,1.08],[630.88,0.91],[630.89,0.02],[630.9,2.8]]]
["binance-futures","BNBUSDT",1731122559761,[[630.28,4.3],[630.24,7.07],[630.23,0.01],[630.2,40.57],[630.19,4.42]],[[630.29,18.35],[630.3,3.08],[630.31,3.39],[630.32,9.45],[630.33,8.31]]]
["binance-futures","BNBUSDT",1731122617901,[[629.97,0.86],[629.96,1.28],[629.94,6.76],[629.93,1.03],[629.92,1.28]],[[629.98,6.0],[629.99,6.62],[630.0,5.32],[630.01,5.69],[630.02,7.84]]]
["binance-futures","BNBUSDT",1731122632966,[[630.19,18.15],[630.18,3.71],[630.16,1.28],[630.15,4.35],[630.14,3.4]],[[630.2,8.51],[630.21,0.06],[630.22,1.29],[630.23,5.32],[630.24,8.42]]]
["binance-futures","BNBUSDT",1731122686110,[[631.19,19.78],[631.18,0.44],[631.17,4.11],[631.16,3.81],[631.15,6.28]],[[631.2,10.31],[631.21,0.83],[631.22,0.05],[631.23,1.57],[631.26,3.33]]]
["binance-futures","BNBUSDT",1731122715704,[],[[632.71,50.85],[632.72,11.03],[632.73,14.62],[632.74,16.95],[632.75,43.2]]]
["binance-futures","BNBUSDT",1731122751623,[[632.71,6.46],[632.7,4.98],[632.69,0.03],[632.68,6.11],[632.67,34.63]],[[632.72,3.41],[632.73,0.42],[632.74,0.14],[632.75,1.0],[632.76,0.77]]]
["binance-futures","BNBUSDT",1731122799146,[[633.54,19.23],[633.51,1.03],[633.5,1.03],[633.47,1.03],[633.46,7.19]],[[633.55,5.56],[633.56,1.18],[633.57,1.87],[633.58,2.0],[633.59,0.1]]]
["binance-futures","BNBUSDT",1731122814353,[[633.46,8.3],[633.45,1.34],[633.44,1.18],[633.4,2.22]],[[633.47,12.72],[633.48,1.75],[633.49,1.87],[633.5,4.91],[633.51,0.01]]]
["binance-futures","BNBUSDT",1731122859296,[[634.76,5.31],[634.75,3.49],[634.74,1.56],[634.73,3.94],[634.72,2.44]],[[634.77,5.21],[634.78,2.12],[634.79,6.87],[634.8,2.19],[634.81,3.26]]]
["binance-futures","BNBUSDT",1731122905659,[[634.31,6.26],[634.3,11.44],[634.29,8.35],[634.28,3.59],[634.27,5.47]],[[634.32,2.75],[634.33,6.95],[634.34,2.66],[634.48,2.99],[634.49,11.22]]]
["binance-futures","BNBUSDT",1731122919412,[[634.6,4.66],[634.59,16.95],[634.58,69.23],[634.57,10.53],[634.56,7.39]],[[634.61,6.78],[634.62,2.13],[634.63,4.41],[634.64,2.49],[634.66,2.64]]]
["binance-futures","BNBUSDT",1731122969673,[[634.76,42.15],[634.75,0.63],[634.74,1.83],[634.72,3.02],[634.7,3.61]],[[634.77,2.98],[634.78,1.64],[634.79,6.05],[634.8,2.54],[634.81,8.82]]]
["binance-futures","BNBUSDT",1731123016211,[[636.42,8.25],[636.41,108.21],[636.4,0.01],[636.38,1.09],[636.37,2.09]],[[636.43,3.78],[636.44,1.03],[636.46,1.03],[636.48,1.66],[636.49,0.64]]]
["binance-futures","BNBUSDT",1731123028258,[[636.06,15.31],[636.05,2.61],[636.04,12.02],[636.03,2.3],[636.02,18.0]],[[636.07,4.75],[636.08,0.48],[636.09,8.51],[636.1,0.48],[636.11,3.67]]]
["binance-futures","BNBUSDT",1731123087410,[[636.11,4.46],[636.1,3.61],[636.09,1.23],[636.08,16.11],[636.06,11.72]],[[636.12,4.78],[636.13,4.88],[636.14,1.18],[636.16,4.15],[636.17,3.01]]]
["binance-futures","BNBUSDT",1731123089843,[[636.14,13.16],[636.11,0.97],[636.09,0.01],[636.08,1.27],[636.07,5.35]],[[636.15,6.61],[636.16,0.49],[636.17,2.51],[636.18,7.55],[636.19,5.37]]]
["binance-futures","BNBUSDT",1731123141334,[[635.5,8.04],[635.49,3.02],[635.48,2.26],[635.47,0.63],[635.46,9.51]],[[635.51,10.84],[635.52,1.88],[635.53,0.63],[635.54,2.75],[635.55,1.02]]]
["binance-futures","BNBUSDT",1731123195400,[[636.49,1.72],[636.47,0.42],[636.43,1.71],[636.42,1.18],[636.4,1.06]],[[636.5,22.67],[636.51,11.69],[636.52,8.29],[636.54,10.45],[636.55,2.43]]]
["binance-futures","BNBUSDT",1731123208783,[[636.9,5.21],[636.89,1.02],[636.88,0.96],[636.87,1.0],[636.86,1.64]],[[636.91,4.87],[636.92,4.53],[636.93,3.21],[636.94,31.95],[636.95,138.48]]]
["binance-futures","BNBUSDT",1731123259709,[[636.93,10.73],[636.91,0.63],[636.9,4.16],[636.89,3.81],[636.88,5.12]],[[636.94,50.56],[636.96,2.83],[636.97,2.44],[636.98,2.5],[636.99,35.55]]]
["binance-futures","BNBUSDT",1731123311620,[[637.34,12.18],[637.33,0.63],[637.32,3.67],[637.31,20.2],[637.3,8.87]],[[637.35,0.11],[637.36,21.45],[637.37,0.01],[637.38,2.2],[637.39,1.52]]]
["binance-futures","BNBUSDT",1731123324816,[[637.47,7.57],[637.46,1.77],[637.45,2.68],[637.44,2.32],[637.43,7.1]],[[637.48,26.98],[637.49,21.72],[637.5,121.47],[637.51,2.15],[637.52,1.16]]]
["binance-futures","BNBUSDT",1731123374647,[[638.15,0.31],[638.14,8.54],[638.13,4.49],[638.12,1.66],[638.11,5.86]],[[638.16,5.55],[638.17,3.74],[638.18,0.21],[638.19,1.25],[638.2,2.9]]]
["binance-futures","BNBUSDT",1731123425358,[[638.1,12.18],[638.09,3.52],[638.08,2.98],[638.07,3.78],[638.06,1.41]],[[638.11,0.74],[638.13,1.23],[638.14,14.79],[638.17,5.56],[638.18,2.5]]]
["binance-futures","BNBUSDT",1731123439137,[[638.0,24.96],[637.97,6.62],[637.96,1.7]],[[638.01,4.33],[638.02,2.39],[638.03,16.01],[638.04,3.07],[638.05,4.66]]]
["binance-futures","BNBUSDT",1731123494736,[[637.27,2.68],[637.24,4.26],[637.23,3.12],[637.22,6.26],[637.21,8.13]],[[637.28,10.93],[637.29,5.28],[637.3,10.04],[637.32,0.63],[637.33,0.81]]]
["binance-futures","BNBUSDT",1731123503538,[[637.11,0.18],[637.1,4.84],[637.09,3.63],[637.08,27.48],[637.06,2.8]],[[637.12,73.34],[637.13,20.31],[637.14,13.42],[637.15,0.63],[637.16,4.91]]]
["binance-futures","BNBUSDT",1731123554730,[[637.11,101.2],[637.09,6.96],[637.08,2.68],[637.07,6.39],[637.05,6.33]],[[637.12,8.16],[637.14,5.66],[637.15,2.43],[637.16,14.62],[637.17,3.41]]]
["binance-futures","BNBUSDT",1731123606766,[[637.46,26.57],[637.45,14.95],[637.44,17.82],[637.43,7.98],[637.42,14.18]],[[637.47,0.48],[637.49,2.35],[637.5,3.06],[637.51,2.0],[637.52,3.36]]]
["binance-futures","BNBUSDT",1731123620804,[[637.65,28.89],[637.64,8.0],[637.63,16.04],[637.62,18.01],[637.61,19.89]],[[637.66,3.29],[637.68,2.31],[637.69,0.01],[637.7,21.42],[637.72,6.31]]]
["binance-futures","BNBUSDT",1731123674642,[[636.61,22.22],[636.6,2.14],[636.59,4.64],[636.58,2.58],[636.57,8.3]],[[636.62,3.59],[636.63,3.68],[636.64,2.41],[636.65,0.77],[636.66,1.41]]]
["binance-futures","BNBUSDT",1731123724918,[[635.13,12.97],[635.12,1.05],[635.11,0.63],[635.1,3.21],[635.09,9.67]],[[635.14,3.09],[635.15,0.03],[635.16,1.68],[635.18,2.57],[635.19,0.92]]]
["binance-futures","BNBUSDT",1731123736525,[[635.07,6.61],[635.04,2.07],[635.03,7.87],[635.02,1.48]],[[635.08,320.42],[635.09,36.75],[635.1,0.68],[635.11,13.43],[635.12,37.0]]]
["binance-futures","BNBUSDT",1731123791974,[[635.19,10.52],[635.18,7.28],[635.17,9.64],[635.16,9.61],[635.15,0.31]],[[635.2,19.78],[635.22,0.63],[635.23,1.7],[635.24,2.52],[635.27,5.32]]]
["binance-futures","BNBUSDT",1731123844315,[[636.71,11.75],[636.7,37.58],[636.69,7.2],[636.68,20.94],[636.67,9.51]],[[636.72,0.56],[636.74,0.06],[636.75,2.24],[636.78,3.99],[636.79,0.09]]]
["binance-futures","BNBUSDT",1731123856444,[[637.4,281.96],[637.39,0.69],[637.37,6.28],[637.36,1.02],[637.35,1.02]],[[637.41,5.04],[637.42,2.93],[637.46,1.31],[637.47,9.57],[637.58,4.85]]]
["binance-futures","BNBUSDT",1731123888193,[[637.72,15.96],[637.71,4.2],[637.7,2.27],[637.69,15.75],[637.68,20.62]],[[637.73,21.31],[637.74,0.68],[637.75,0.71],[637.76,0.23],[637.77,0.86]]]
["binance-futures","BNBUSDT",1731123921127,[[637.12,17.61],[637.1,0.06],[637.09,4.03],[637.04,2.08],[637.02,6.11]],[[637.13,277.61],[637.14,19.11],[637.15,22.75],[637.16,8.83],[637.17,7.28]]]
["binance-futures","BNBUSDT",1731123972946,[[636.84,2.26],[636.8,4.42],[636.79,6.5],[636.78,49.09],[636.77,50.0]],[[636.85,16.39],[636.86,1.81],[636.87,1.85],[636.88,2.0],[636.89,3.73]]]
["binance-futures","BNBUSDT",1731124028474,[[637.08,1.26],[637.07,1.14],[637.06,1.55],[637.05,0.01],[637.04,4.34]],[[637.09,43.18],[637.1,1.55],[637.12,3.03],[637.13,3.96],[637.14,20.35]]]
["binance-futures","BNBUSDT",1731124043361,[[637.14,7.67],[637.13,3.04],[637.12,1.48],[637.11,7.19],[637.1,9.28]],[[637.15,3.68],[637.16,3.38],[637.18,1.55],[637.19,0.03],[637.2,2.78]]]
["binance-futures","BNBUSDT",1731124094437,[[635.94,7.63],[635.93,0.67],[635.92,3.03],[635.91,3.38],[635.89,2.16]],[[635.95,5.83],[635.96,1.62],[635.97,5.26],[635.98,1.39],[636.0,2.21]]]
["binance-futures","BNBUSDT",1731124146238,[[635.42,26.01],[635.41,0.63],[635.4,4.94],[635.39,5.98],[635.38,6.68]],[[635.43,12.67],[635.44,1.51],[635.45,1.2],[635.46,1.93],[635.47,2.31]]]
["binance-futures","BNBUSDT",1731124162317,[[635.87,10.17],[635.86,3.0],[635.85,7.7],[635.84,2.21],[635.83,5.01]],[[635.88,24.62],[635.89,11.66],[635.9,1.44],[635.92,2.31],[635.94,3.14]]]
["binance-futures","BNBUSDT",1731124220196,[[637.0,53.75],[636.99,6.04],[636.98,8.12],[636.97,2.07],[636.96,3.45]],[[637.01,8.22],[637.02,2.18],[637.03,0.05],[637.04,7.98],[637.05,0.15]]]
["binance-futures","BNBUSDT",1731124269240,[[637.85,44.24],[637.81,1.65],[637.79,0.04],[637.78,1.92],[637.77,4.11]],[[637.86,11.96],[637.87,5.15],[637.88,8.43],[637.89,0.22],[637.9,5.01]]]
["binance-futures","BNBUSDT",1731124278319,[[638.1,9.54],[638.09,0.41],[638.08,1.51],[638.07,0.01],[638.06,4.15]],[[638.11,1.5],[638.12,1.51],[638.13,1.94],[638.14,8.11],[638.16,2.14]]]
["binance-futures","BNBUSDT",1731124333105,[[636.8,6.83],[636.77,0.07],[636.76,2.02],[636.74,9.69],[636.73,11.32]],[[636.81,11.96],[636.82,1.12],[636.83,0.04],[636.84,1.79],[636.85,1.66]]]
["binance-futures","BNBUSDT",1731124346486,[[637.34,11.48],[637.33,2.96],[637.32,0.63],[637.3,10.14],[637.29,9.09]],[[637.35,12.82],[637.36,1.05],[637.38,1.68],[637.39,1.92],[637.4,2.13]]]
["binance-futures","BNBUSDT",1731124399671,[[637.68,8.05],[637.64,1.02],[637.63,1.83],[637.62,1.66],[637.6,0.02]],[[637.69,12.57],[637.7,0.95],[637.71,1.73],[637.72,1.09],[637.73,7.13]]]
["binance-futures","BNBUSDT",1731124455158,[[638.04,25.24],[638.03,2.73],[638.02,1.4],[638.01,0.34],[637.99,1.65]],[[638.05,1.16],[638.06,2.96],[638.07,5.04],[638.08,0.16],[638.1,10.65]]]
["binance-futures","BNBUSDT",1731124469969,[[638.08,21.31],[638.05,2.63],[638.04,2.92],[638.03,1.16],[638.02,4.29]],[[638.09,1.03],[638.11,0.63],[638.12,3.07],[638.13,4.83],[638.17,1.28]]]
["binance-futures","BNBUSDT",1731124521183,[[638.51,5.01],[638.5,2.97],[638.49,1.61],[638.48,3.95],[638.47,3.57]],[[638.52,1.95],[638.54,1.95],[638.56,5.42],[638.57,52.69],[638.58,12.64]]]
["binance-futures","BNBUSDT",1731124573544,[[637.84,23.74],[637.83,5.51],[637.82,5.98],[637.81,0.77],[637.8,20.19]],[[637.85,6.04],[637.89,0.07],[637.91,0.81],[637.92,0.92],[637.93,2.75]]]
["binance-futures","BNBUSDT",1731124587687,[[637.37,23.95],[637.36,17.76],[637.35,17.09],[637.34,5.6],[637.33,12.79]],[[637.38,0.14],[637.39,2.62],[637.4,7.45],[637.41,3.95],[637.42,2.43]]]
["binance-futures","BNBUSDT",1731124643242,[[636.91,24.35],[636.9,8.46],[636.89,4.56],[636.88,24.28],[636.87,15.52]],[[636.92,6.58],[636.95,4.83],[636.96,0.07],[636.98,0.05],[636.99,5.01]]]
["binance-futures","BNBUSDT",1731124695153,[[635.89,1.33],[635.88,1.34],[635.87,1.88],[635.86,1.53],[635.82,2.04]],[[635.9,8.26],[635.92,1.35],[635.93,0.46],[635.94,8.79],[635.95,1.65]]]
["binance-futures","BNBUSDT",1731124716740,[[635.55,34.45],[635.54,1.57],[635.52,8.11],[635.51,10.57],[635.5,44.25]],[[635.56,7.84],[635.58,3.75],[635.59,2.89],[635.6,4.23],[635.61,7.5]]]
["binance-futures","BNBUSDT",1731124764174,[[635.77,1.74],[635.76,1.04],[635.75,0.6],[635.74,2.62],[635.73,10.55]],[[635.78,10.96],[635.79,5.91],[635.8,1.18],[635.81,4.96],[635.82,21.54]]]
["binance-futures","BNBUSDT",1731124780608,[[635.87,20.75],[635.86,0.98],[635.85,0.92],[635.84,0.99],[635.83,2.51]],[[635.88,2.15],[635.89,0.68],[635.9,24.59],[635.91,163.69],[635.92,0.05]]]
["binance-futures","BNBUSDT",1731124832574,[[636.36,7.0],[636.35,1.13],[636.34,5.34],[636.33,2.76],[636.32,2.4]],[[636.37,14.16],[636.38,1.89],[636.4,0.02],[636.41,1.03],[636.42,1.95]]]
["binance-futures","BNBUSDT",1731124886261,[[636.2,5.44],[636.19,0.02],[636.18,0.67],[636.17,1.43],[636.16,1.02]],[[636.21,20.22],[636.22,4.39],[636.23,1.59],[636.24,10.46],[636.25,5.54]]]
["binance-futures","BNBUSDT",1731124901395,[[635.63,22.64],[635.62,9.11],[635.6,4.09],[635.59,5.5],[635.58,17.47]],[[635.64,3.63],[635.66,1.03],[635.67,2.06],[635.68,2.05],[635.69,2.01]]]
["binance-futures","BNBUSDT",1731124946671,[[634.46,38.13],[634.45,2.92],[634.44,1.69],[634.41,1.59],[634.4,7.89]],[[634.47,4.31],[634.5,0.63],[634.51,0.82],[634.52,1.1],[634.53,1.92]]]
["binance-futures","BNBUSDT",1731124994361,[[634.33,1.8],[634.32,0.96],[634.31,1.08],[634.3,4.56],[634.29,1.02]],[[634.34,9.66],[634.35,2.73],[634.36,4.96],[634.37,1.02],[634.38,15.24]]]
["binance-futures","BNBUSDT",1731125008664,[[634.11,4.6],[634.1,10.23],[634.08,1.0],[634.07,0.84],[634.06,1.02]],[[634.12,1.64],[634.13,6.0],[634.14,1.59],[634.15,0.63],[634.36,21.75]]]
["binance-futures","BNBUSDT",1731125054370,[[633.39,24.92],[633.38,5.01],[633.36,0.63],[633.35,2.28],[633.34,7.93]],[[633.4,1.36],[633.41,0.01],[633.42,5.52],[633.43,6.63],[633.45,2.05]]]
["binance-futures","BNBUSDT",1731125091081,[[633.47,12.64],[633.46,70.55],[633.43,8.77],[633.42,1.98],[633.41,1.07]],[[633.48,1.3],[633.49,2.43],[633.5,1.27],[633.51,6.13],[633.53,1.0]]]
["binance-futures","BNBUSDT",1731125116624,[[633.08,23.74],[633.07,4.43],[633.06,4.73],[633.05,1.28],[633.04,15.2]],[[633.09,7.34],[633.12,0.66],[633.13,2.21],[633.14,5.35],[633.15,3.33]]]
["binance-futures","BNBUSDT",1731125166128,[[632.26,1.58],[632.24,12.11],[632.23,21.38],[632.22,5.43],[632.21,4.87]],[[632.27,0.09],[632.29,0.63],[632.34,8.17],[632.36,6.93],[632.38,2.94]]]
["binance-futures","BNBUSDT",1731125177951,[[631.8,3.95],[631.79,1.9],[631.77,5.39],[631.76,9.43],[631.75,1.8]],[[631.81,5.1],[631.83,1.19],[631.84,1.52],[631.85,1.09],[631.86,2.73]]]
["binance-futures","BNBUSDT",1731125223283,[],[[632.06,3.33],[632.1,1.71],[632.11,3.51],[632.12,1.23],[632.14,9.23]]]
["binance-futures","BNBUSDT",1731125273812,[[632.05,71.38],[632.04,2.19],[632.02,1.56],[632.01,2.93],[632.0,4.5]],[[632.06,6.14],[632.09,0.85],[632.1,2.72],[632.11,0.64],[632.13,0.15]]]
["binance-futures","BNBUSDT",1731125286892,[[633.68,9.26],[633.67,0.65],[633.66,2.76],[633.64,1.08],[633.63,2.68]],[[633.69,6.69],[633.73,0.63],[633.74,0.32],[633.75,2.04],[633.78,346.79]]]
["binance-futures","BNBUSDT",1731125340783,[[632.78,15.12],[632.77,9.8],[632.76,0.74],[632.75,0.61],[632.74,0.32]],[[632.79,32.5],[632.8,3.27],[632.81,4.0],[632.82,1.08],[632.85,3.03]]]
["binance-futures","BNBUSDT",1731125394024,[[632.24,8.67],[632.23,4.14],[632.22,2.73],[632.21,3.25],[632.2,2.05]],[[632.25,10.71],[632.26,0.17],[632.27,1.13],[632.28,1.68],[632.32,10.41]]]
["binance-futures","BNBUSDT",1731125407083,[[631.9,8.3],[631.89,1.77],[631.86,9.4],[631.85,5.42],[631.84,7.37]],[[631.91,19.21],[631.92,1.67],[631.94,0.16],[631.95,1.12],[631.99,2.62]]]
["binance-futures","BNBUSDT",1731125459400,[[632.54,89.69],[632.53,0.63],[632.52,0.65],[632.51,1.59],[632.5,1.73]],[[632.55,21.05],[632.56,2.04],[632.58,2.03],[632.59,2.15],[632.6,3.46]]]
["binance-futures","BNBUSDT",1731125506785,[[632.05,14.42],[632.04,2.48],[632.03,3.09],[632.02,7.91],[632.01,14.69]],[[632.06,6.98],[632.08,1.65],[632.09,0.02],[632.1,1.65],[632.11,5.83]]]
["binance-futures","BNBUSDT",1731125522492,[[632.25,9.32],[632.23,1.56],[632.21,1.41],[632.2,3.25],[632.19,0.47]],[[632.26,21.19],[632.27,0.34],[632.28,0.64],[632.29,2.21],[632.3,2.67]]]
["binance-futures","BNBUSDT",1731125574167,[[631.9,44.06],[631.89,3.59],[631.88,0.01],[631.87,4.48],[631.86,23.76]],[[631.91,12.25],[631.92,8.8],[631.93,3.78],[631.94,1.64],[631.95,1.28]]]
["binance-futures","BNBUSDT",1731125587964,[[631.99,15.75],[631.98,1.64],[631.96,1.55],[631.95,1.09]],[[632.0,10.57],[632.01,1.13],[632.04,3.35],[632.05,0.63],[632.06,1.11]]]
["binance-futures","BNBUSDT",1731125641893,[[631.57,11.34],[631.56,2.07],[631.54,4.78],[631.53,5.19],[631.52,4.52]],[[631.58,22.56],[631.59,0.86],[631.6,1.41],[631.61,2.36],[631.62,4.74]]]
["binance-futures","BNBUSDT",1731125698435,[[631.04,12.02],[631.03,46.63],[631.02,3.78],[631.0,161.5],[630.97,23.26]],[[631.05,6.54],[631.06,2.57],[631.08,0.63],[631.09,1.73],[631.1,2.97]]]
["binance-futures","BNBUSDT",1731125711534,[[631.11,52.82],[631.1,10.12],[631.09,3.36],[631.08,6.96],[631.07,9.14]],[[631.12,9.14],[631.14,2.82],[631.15,2.07],[631.16,663.85],[631.17,0.03]]]
["binance-futures","BNBUSDT",1731125760864,[[631.45,144.41],[631.44,1.54],[631.43,2.9],[631.42,4.74],[631.41,7.92]],[[631.46,9.17],[631.47,8.07],[631.48,0.09],[631.49,18.88],[631.5,82.72]]]
["binance-futures","BNBUSDT",1731125814288,[[631.85,2.14],[631.84,7.69],[631.83,23.28],[631.82,17.94],[631.81,20.69]],[[631.86,0.03],[631.88,2.14],[631.89,4.03],[631.92,7.1],[631.93,14.69]]]
["binance-futures","BNBUSDT",1731125827515,[[631.33,9.37],[631.32,2.76],[631.31,2.0],[631.3,2.27],[631.29,17.06]],[[631.34,3.74],[631.36,1.66],[631.37,2.0],[631.38,7.36],[631.39,1.72]]]
["binance-futures","BNBUSDT",1731125858397,[[631.9,44.85],[631.89,13.51],[631.88,8.52],[631.87,7.79],[631.86,11.29]],[[631.91,0.21],[631.95,0.04],[631.96,2.0],[631.97,2.45],[631.98,25.62]]]
["binance-futures","BNBUSDT",1731125936376,[[630.86,0.05],[630.85,3.62],[630.84,7.02],[630.81,2.55],[630.77,2.25]],[[630.87,19.61],[630.88,5.52],[630.89,0.01],[630.9,3.94],[630.91,5.25]]]
["binance-futures","BNBUSDT",1731125948422,[[630.65,5.5],[630.61,0.63],[630.6,2.38],[630.59,9.2],[630.49,7.36]],[[630.66,36.85],[630.67,8.63],[630.68,1.17],[630.69,0.01],[630.7,2.23]]]
["binance-futures","BNBUSDT",1731125997280,[[630.23,6.13],[630.22,2.49],[630.2,2.64],[630.19,3.67]],[[630.24,4.42],[630.27,2.03],[630.28,3.92],[630.29,2.46],[630.3,23.12]]]
["binance-futures","BNBUSDT",1731126009058,[[630.59,9.54],[630.57,0.01],[630.56,1.84],[630.55,1.08],[630.54,7.76]],[[630.6,2.49],[630.61,0.63],[630.63,0.17],[630.64,8.0],[630.66,6.04]]]
["binance-futures","BNBUSDT",1731126060427,[[630.58,4.23],[630.57,0.01],[630.56,3.13],[630.55,11.71],[630.54,58.61]],[[630.59,3.59],[630.6,10.24],[630.61,4.8],[630.62,2.24],[630.63,11.77]]]
["binance-futures","BNBUSDT",1731126111156,[[630.7,8.76],[630.69,5.33],[630.68,4.43],[630.67,6.55],[630.66,14.4]],[[630.71,17.92],[630.72,1.4],[630.73,0.63],[630.75,1.05],[630.76,2.45]]]
["binance-futures","BNBUSDT",1731126125407,[[630.43,4.74],[630.42,4.14],[630.41,20.69],[630.4,0.02],[630.39,2.68]],[[630.44,18.15],[630.45,2.43],[630.47,2.0],[630.48,7.43],[630.51,4.2]]]
["binance-futures","BNBUSDT",1731126183507,[[630.0,101.09],[629.98,0.83],[629.96,0.84],[629.95,2.27]],[[630.01,55.0],[630.02,7.73],[630.03,6.42],[630.04,4.19],[630.05,7.13]]]
["binance-futures","BNBUSDT",1731126236619,[[630.45,26.9],[630.44,3.76],[630.43,10.66],[630.42,8.29],[630.41,0.14]],[[630.46,8.04],[630.47,1.46],[630.49,1.78],[630.5,11.72],[630.51,0.04]]]
["binance-futures","BNBUSDT",1731126250416,[[630.74,7.9],[630.73,0.63],[630.72,2.34],[630.71,0.01],[630.7,2.02]],[[630.75,18.02],[630.76,1.87],[630.78,3.51],[630.79,11.46],[630.8,1.39]]]
["binance-futures","BNBUSDT",1731126295767,[[630.18,0.66],[630.15,1.89],[630.13,0.63],[630.12,1.92],[630.11,0.01]],[[630.19,11.36],[630.2,1.16],[630.21,7.74],[630.22,6.75],[630.23,40.85]]]
["binance-futures","BNBUSDT",1731126362477,[[630.82,39.92],[630.81,13.73],[630.8,31.95],[630.79,5.41],[630.78,6.07]],[[630.83,13.88],[630.84,0.51],[630.85,1.61],[630.86,0.49],[630.87,0.03]]]
["binance-futures","BNBUSDT",1731126378280,[[630.85,14.09],[630.84,2.15],[630.83,1.96],[630.82,5.14],[630.81,16.91]],[[630.86,18.32],[630.87,1.64],[630.88,3.52],[630.89,0.14],[630.9,10.57]]]
["binance-futures","BNBUSDT",1731126429899,[[631.73,1.0],[631.7,1.53],[631.69,0.63],[631.68,4.01],[631.65,34.78]],[[631.74,9.45],[631.76,3.03],[631.77,5.43],[631.78,3.6],[631.79,4.0]]]
["binance-futures","BNBUSDT",1731126444586,[[631.71,222.69],[631.7,0.05],[631.69,2.73],[631.68,15.93],[631.67,4.65]],[[631.72,9.83],[631.73,1.59],[631.74,0.03],[631.78,4.11],[631.79,7.83]]]
["binance-futures","BNBUSDT",1731126508661,[[631.29,33.59],[631.28,4.37],[631.27,0.7],[631.25,2.28]],[[631.3,95.52],[631.31,3.15],[631.32,6.92],[631.33,2.35],[631.34,9.0]]]
["binance-futures","BNBUSDT",1731126570412,[[630.89,14.05],[630.88,13.0],[630.87,0.44],[630.86,3.09],[630.85,3.94]],[[630.9,9.72],[630.91,0.43],[630.92,0.01],[630.93,1.49],[630.94,1.09]]]
["binance-futures","BNBUSDT",1731126587232,[[630.91,13.77],[630.9,2.84],[630.89,4.41],[630.87,1.14],[630.86,3.79]],[[630.92,5.82],[630.93,1.57],[630.94,2.04],[630.95,0.19],[630.96,5.85]]]
["binance-futures","BNBUSDT",1731126645112,[[630.69,2.27],[630.68,0.41],[630.66,4.47],[630.65,2.89],[630.64,17.06]],[[630.7,19.38],[630.71,10.69],[630.72,8.62],[630.73,8.87],[630.74,9.79]]]
["binance-futures","BNBUSDT",1731126698283,[[630.3,17.66],[630.29,0.47],[630.28,1.82],[630.27,7.43],[630.26,1.83]],[[630.31,17.91],[630.32,2.17],[630.35,1.32],[630.36,5.26],[630.37,3.62]]]
["binance-futures","BNBUSDT",1731126715220,[[630.23,1.52],[630.19,7.95],[630.17,0.06],[630.16,1.14],[630.15,8.35]],[[630.24,33.87],[630.25,5.86],[630.26,10.12],[630.27,11.41],[630.28,19.73]]]
["binance-futures","BNBUSDT",1731126778076,[[630.3,18.69],[630.26,2.92],[630.25,6.53],[630.24,6.86],[630.23,3.77]],[[630.31,9.63],[630.32,2.95],[630.34,2.18],[630.35,6.19],[630.36,5.96]]]
["binance-futures","BNBUSDT",1731126843205,[[630.07,1.7],[630.06,1.85],[630.04,1.63],[630.03,24.76],[630.01,2.44]],[[630.08,16.32],[630.09,1.46],[630.1,1.57],[630.11,1.15],[630.12,9.56]]]
["binance-futures","BNBUSDT",1731126859486,[[630.09,2.91],[630.08,1.71],[630.06,3.74],[630.05,2.73],[630.04,2.84]],[[630.1,16.19],[630.11,1.92],[630.13,12.34],[630.14,1.63],[630.15,3.21]]]
["binance-futures","BNBUSDT",1731126918032,[[630.72,1.39],[630.68,1.7],[630.67,0.63],[630.66,2.33],[630.64,1.7]],[[630.73,29.41],[630.74,3.25],[630.75,30.25],[630.76,42.72],[630.77,2.39]]]
["binance-futures","BNBUSDT",1731126935971,[[630.64,8.96],[630.63,0.01],[630.61,0.63],[630.6,3.5],[630.59,2.3]],[[630.65,25.79],[630.66,5.19],[630.67,6.96],[630.68,3.38],[630.69,7.35]]]
["binance-futures","BNBUSDT",1731127009902,[[630.53,10.09],[630.52,3.04],[630.51,4.55],[630.5,4.78],[630.49,3.37]],[[630.54,12.22],[630.55,2.14],[630.56,2.27],[630.57,4.16],[630.58,8.54]]]
["binance-futures","BNBUSDT",1731127074710,[[629.99,23.87],[629.98,8.91],[629.96,0.01],[629.95,3.88],[629.94,8.88]],[[630.0,167.7],[630.01,1.47],[630.02,0.43],[630.04,3.19],[630.05,4.42]]]
["binance-futures","BNBUSDT",1731127092445,[[629.69,15.88],[629.67,1.73],[629.66,0.38],[629.65,2.62],[629.64,4.49]],[[629.7,27.03],[629.71,1.06],[629.72,4.17],[629.73,2.85],[629.74,3.02]]]
["binance-futures","BNBUSDT",1731127155731,[[629.63,7.9],[629.62,2.84],[629.61,0.84],[629.59,0.63],[629.58,3.48]],[[629.64,17.28],[629.65,8.73],[629.66,13.25],[629.67,8.51],[629.68,2.83]]]
["binance-futures","BNBUSDT",1731127211284,[[629.35,31.32],[629.34,2.41],[629.33,3.46],[629.32,21.87],[629.31,5.13]],[[629.36,2.3],[629.4,2.41],[629.41,2.34],[629.42,1.78],[629.43,2.0]]]
["binance-futures","BNBUSDT",1731127248400,[[629.41,0.2],[629.4,1.63],[629.38,1.61],[629.37,0.26],[629.36,1.61]],[[629.42,21.18],[629.43,5.32],[629.44,4.64],[629.46,21.34],[629.52,10.02]]]
["binance-futures","BNBUSDT",1731127283232,[[628.83,14.43],[628.82,2.35],[628.8,7.82],[628.79,1.71],[628.68,19.65]],[[628.84,7.55],[628.85,8.97],[628.88,2.32],[628.89,5.5],[628.9,7.03]]]
["binance-futures","BNBUSDT",1731127339953,[[629.84,0.49],[629.83,0.01],[629.8,9.45],[629.51,3.17],[629.2,9.65]],[[629.85,10.43],[629.86,8.96],[629.87,2.0],[629.88,9.97],[629.89,9.11]]]
["binance-futures","BNBUSDT",1731127353365,[[629.86,0.89],[629.85,0.18],[629.82,18.96],[629.8,1.99]],[[629.87,26.96],[629.88,5.78],[629.89,12.34],[629.9,4.57],[629.91,0.14]]]
["binance-futures","BNBUSDT",1731127410336,[[629.64,0.01],[629.63,0.06],[629.62,0.01],[629.6,0.22],[629.58,6.59]],[[629.65,35.58],[629.66,10.55],[629.67,13.72],[629.68,12.79],[629.69,5.47]]]
["binance-futures","BNBUSDT",1731127430543,[[629.63,39.52],[629.62,11.01],[629.61,8.61],[629.6,3.26],[629.59,1.79]],[[629.64,2.2],[629.65,0.03],[629.66,1.35],[629.68,4.6],[629.69,3.36]]]
["binance-futures","BNBUSDT",1731127496229,[[629.18,14.4],[629.17,2.98],[629.16,8.14],[629.15,2.28],[629.14,0.57]],[[629.19,8.54],[629.2,1.35],[629.22,1.36],[629.23,5.65],[629.24,1.17]]]
["binance-futures","BNBUSDT",1731127559393,[[629.97,52.46],[629.94,4.77],[629.93,2.28],[629.75,27.07],[629.74,25.33]],[[629.98,32.65],[629.99,28.02],[630.0,158.44],[630.01,7.28],[630.02,10.2]]]
["binance-futures","BNBUSDT",1731127574657,[[629.75,9.88],[629.74,10.4],[629.73,11.1],[629.72,9.73],[629.71,6.89]],[[629.76,7.17],[629.79,1.69],[629.8,6.01],[629.81,2.7],[629.82,8.79]]]
["binance-futures","BNBUSDT",1731127636735,[[629.95,15.74],[629.94,4.82],[629.93,0.67],[629.92,3.89],[629.91,5.01]],[[629.96,15.38],[629.97,4.9],[629.98,4.5],[629.99,2.29],[630.0,4.47]]]
["binance-futures","BNBUSDT",1731127706308,[[629.9,15.07],[629.89,11.59],[629.88,10.92],[629.87,4.69],[629.86,10.15]],[[629.91,4.67],[629.92,3.95],[629.93,0.24],[629.94,5.03],[629.95,0.64]]]
["binance-futures","BNBUSDT",1731127713280,[[629.9,8.96],[629.89,9.51],[629.88,8.16],[629.87,5.81],[629.86,12.01]],[[629.91,11.06],[629.92,2.82],[629.93,0.24],[629.94,3.02],[629.95,0.64]]]
["binance-futures","BNBUSDT",1731127796006,[[629.55,66.12],[629.54,2.42],[629.53,3.05],[629.52,4.08],[629.51,13.09]],[[629.56,56.0],[629.57,2.3],[629.58,5.02],[629.59,1.01],[629.6,11.39]]]
["binance-futures","BNBUSDT",1731127862589,[[628.64,15.96],[628.63,0.64],[628.62,2.44],[628.6,4.22],[628.59,7.41]],[[628.65,3.37],[628.67,2.31],[628.68,3.0],[628.69,0.64],[628.7,3.06]]]
["binance-futures","BNBUSDT",1731127876829,[[628.1,7.88],[628.08,0.64],[628.07,3.8],[628.06,1.14],[628.05,1.14]],[[628.11,10.15],[628.12,3.16],[628.15,3.6],[628.16,2.14],[628.17,22.15]]]
["binance-futures","BNBUSDT",1731127934144,[[628.6,14.77],[628.59,11.64],[628.58,3.63],[628.57,6.65],[628.56,9.94]],[[628.61,3.43],[628.62,1.91],[628.63,1.92],[628.64,2.36],[628.65,1.8]]]
["binance-futures","BNBUSDT",1731127948480,[[628.45,24.4],[628.44,10.49],[628.43,9.02],[628.42,12.28],[628.41,5.83]],[[628.46,0.03],[628.47,0.01],[628.48,1.72],[628.5,2.37],[628.51,0.66]]]
["binance-futures","BNBUSDT",1731128011443,[[628.23,4.09],[628.22,3.55],[628.21,4.6],[628.2,30.0],[628.17,5.46]],[[628.24,30.74],[628.25,7.11],[628.26,9.21],[628.27,5.87],[628.28,4.62]]]
["binance-futures","BNBUSDT",1731128077146,[[628.03,28.39],[628.02,0.15],[627.97,0.65],[627.96,3.38],[627.95,1.91]],[[628.04,0.24],[628.05,1.95],[628.06,3.95],[628.08,5.95],[628.09,6.69]]]
["binance-futures","BNBUSDT",1731128092178,[[628.33,13.5],[628.32,11.83],[628.31,4.47],[628.3,11.19],[628.29,0.01]],[[628.34,9.29],[628.36,2.9],[628.37,3.52],[628.38,8.54],[628.39,0.73]]]
["binance-futures","BNBUSDT",1731128166432,[[628.1,26.06],[628.09,1.98],[628.08,4.91],[628.07,11.93],[628.06,8.69]],[[628.11,2.03],[628.12,0.43],[628.15,1.0],[628.16,7.18],[628.17,1.73]]]
["binance-futures","BNBUSDT",1731128191981,[[628.09,8.93],[628.08,9.97],[628.07,12.37],[628.06,5.55],[628.04,8.38]],[[628.1,13.15],[628.11,4.75],[628.12,5.45],[628.13,4.82],[628.14,8.99]]]
["binance-futures","BNBUSDT",1731128242306,[[627.54,14.37],[627.53,1.44],[627.51,0.17],[627.48,42.88],[627.41,3.6]],[[627.55,21.4],[627.56,11.54],[627.57,3.67],[627.58,7.51],[627.59,4.79]]]
["binance-futures","BNBUSDT",1731128305074,[[627.23,12.46],[627.22,5.93],[627.21,797.75],[627.2,8.61],[627.19,0.64]],[[627.24,7.39],[627.25,5.77],[627.26,9.89],[627.27,40.39],[627.28,5.66]]]
["binance-futures","BNBUSDT",1731128368827,[[627.73,18.07],[627.72,6.35],[627.71,1.91],[627.69,2.18],[627.68,3.51]],[[627.74,1.87],[627.75,4.54],[627.76,0.02],[627.77,2.6],[627.78,22.35]]]
["binance-futures","BNBUSDT",1731128383372,[[627.77,3.78],[627.74,6.21],[627.73,22.64],[627.72,2.64],[627.71,2.63]],[[627.78,24.32],[627.79,4.75],[627.8,6.46],[627.81,13.04],[627.82,8.12]]]
["binance-futures","BNBUSDT",1731128438004,[[629.07,10.63],[629.06,7.15],[629.05,8.29],[629.04,5.42],[629.03,2.34]],[[629.08,0.72],[629.09,0.15],[629.12,2.05],[629.14,0.02],[629.18,2.01]]]
["binance-futures","BNBUSDT",1731128450233,[[629.55,35.99],[629.54,14.28],[629.53,5.17],[629.52,5.17],[629.51,1.68]],[[629.56,143.42],[629.57,0.43],[629.58,0.45],[629.6,0.19],[629.61,0.88]]]
["binance-futures","BNBUSDT",1731128510360,[[629.16,58.44],[629.15,19.52],[629.14,17.19],[629.13,17.78],[629.12,20.26]],[[629.17,3.78],[629.19,1.17],[629.21,0.01],[629.22,6.84],[629.28,6.09]]]
["binance-futures","BNBUSDT",1731128566038,[[629.84,22.22],[629.83,5.06],[629.82,2.48],[629.81,5.55],[629.8,9.75]],[[629.85,21.18],[629.86,0.43],[629.89,0.64],[629.9,0.01],[629.94,0.04]]]
["binance-futures","BNBUSDT",1731128583734,[[629.84,38.31],[629.83,18.03],[629.82,1.77],[629.81,3.66],[629.8,5.82]],[[629.85,12.61],[629.86,2.27],[629.87,0.01],[629.89,0.64],[629.9,2.25]]]
["binance-futures","BNBUSDT",1731128647663,[[629.52,15.11],[629.51,5.45],[629.5,4.79],[629.49,12.46],[629.47,20.59]],[[629.53,13.08],[629.54,4.76],[629.55,0.43],[629.56,2.13],[629.57,0.01]]]
["binance-futures","BNBUSDT",1731128686143,[[630.12,0.69],[630.11,6.53],[630.09,15.48],[630.08,18.9],[630.07,36.65]],[[630.13,11.88],[630.14,1.92],[630.15,6.74],[630.16,6.52],[630.17,13.62]]]
["binance-futures","BNBUSDT",1731128725424,[[629.85,18.81],[629.84,1.65],[629.83,0.64],[629.82,4.43],[629.81,5.47]],[[629.86,22.86],[629.87,1.61],[629.89,0.64],[629.9,1.73],[629.91,10.56]]]
["binance-futures","BNBUSDT",1731128786362,[[630.19,91.53],[630.18,2.02],[630.17,4.36],[630.16,2.81],[630.15,23.26]],[[630.2,21.49],[630.21,2.3],[630.22,1.61],[630.24,3.59],[630.25,2.58]]]
["binance-futures","BNBUSDT",1731128842534,[[630.97,1.2],[630.96,4.12],[630.95,4.01],[630.94,1.8],[630.93,4.48]],[[630.98,2.09],[631.0,3380.4],[631.02,0.68],[631.03,50.14],[631.11,1.69]]]
["binance-futures","BNBUSDT",1731128858261,[[630.87,4.44],[630.86,17.55],[630.85,0.64],[630.83,1.08],[630.81,5.72]],[[630.88,8.91],[630.89,0.43],[630.9,5.39],[630.91,6.02],[630.92,3.83]]]
["binance-futures","BNBUSDT",1731128920551,[[630.56,27.66],[630.55,8.54],[630.54,3.98],[630.53,0.04],[630.52,23.36]],[[630.57,25.96],[630.58,2.43],[630.61,2.0],[630.62,0.34],[630.64,3.36]]]
["binance-futures","BNBUSDT",1731128936307,[[630.65,7.66],[630.64,9.03],[630.63,3.77],[630.62,0.1],[630.61,4.38]],[[630.66,24.04],[630.67,2.9],[630.68,1.6],[630.7,4.41],[630.71,3.57]]]
["binance-futures","BNBUSDT",1731128990268,[[631.99,0.48],[631.97,2.01],[631.94,5.94],[631.93,12.59],[631.85,20.31]],[[632.0,124.62],[632.01,5.53],[632.02,10.77],[632.03,6.21],[632.04,5.69]]]
["binance-futures","BNBUSDT",1731129042407,[[631.28,29.59],[631.27,2.27],[631.26,6.3],[631.25,6.46],[631.24,4.68]],[[631.29,33.61],[631.3,5.81],[631.31,0.67],[631.32,5.94],[631.33,1.72]]]
["binance-futures","BNBUSDT",1731129059655,[[631.63,6.56],[631.61,1.97],[631.6,0.79],[631.53,19.43],[631.52,26.9]],[[631.64,38.86],[631.65,22.46],[631.66,2.49],[631.67,2.63],[631.68,5.67]]]
["binance-futures","BNBUSDT",1731129112848,[[632.2,9.63],[632.19,2.1],[632.18,3.18],[632.17,8.12],[632.16,2.67]],[[632.21,42.65],[632.22,0.35],[632.23,0.02],[632.24,2.03],[632.25,2.59]]]
["binance-futures","BNBUSDT",1731129162743,[[631.89,3.63],[631.88,1.77],[631.86,5.0],[631.85,33.34],[631.84,3.41]],[[631.9,102.69],[631.91,0.01],[631.92,0.63],[631.93,0.64],[631.94,1.08]]]
["binance-futures","BNBUSDT",1731129186095,[[632.17,25.01],[632.16,4.12],[632.15,5.42],[632.14,11.26],[632.13,10.28]],[[632.18,22.35],[632.19,4.47],[632.2,4.48],[632.21,4.47],[632.22,10.95]]]
["binance-futures","BNBUSDT",1731129245426,[[632.43,15.5],[632.42,4.23],[632.41,2.73],[632.4,13.99],[632.39,2.52]],[[632.44,19.35],[632.47,1.31],[632.48,1.15],[632.49,2.37],[632.54,1.96]]]
["binance-futures","BNBUSDT",1731129309172,[[631.82,10.17],[631.81,3.89],[631.8,3.86],[631.78,3.28],[631.77,8.54]],[[631.83,24.7],[631.84,2.2],[631.86,6.81],[631.87,2.95],[631.88,3.99]]]
["binance-futures","BNBUSDT",1731129325764,[[631.66,6.04],[631.64,0.32],[631.63,2.16],[631.62,7.63],[631.61,0.04]],[[631.67,16.76],[631.68,2.71],[631.7,2.19],[631.71,1.08],[631.72,2.19]]]
["binance-futures","BNBUSDT",1731129386169,[[631.82,5.77],[631.8,1.61],[631.78,3.72],[631.77,1.69],[631.76,7.25]],[[631.83,7.36],[631.84,3.65],[631.85,3.74],[631.86,9.86],[631.87,4.65]]]
["binance-futures","BNBUSDT",1731129405242,[[631.74,1.19],[631.71,0.84],[631.7,2.78],[631.69,3.7]],[[631.75,20.57],[631.76,11.39],[631.77,6.3],[631.78,6.76],[631.79,4.65]]]
["binance-futures","BNBUSDT",1731129455867,[[633.12,64.13],[633.11,0.01],[633.1,1.69],[633.08,2.71],[633.07,1.71]],[[633.13,12.82],[633.14,3.18],[633.17,0.3],[633.18,2.52],[633.2,3.59]]]
["binance-futures","BNBUSDT",1731129510621,[[632.79,2.45],[632.77,4.82],[632.76,0.63],[632.75,1.45],[632.73,9.64]],[[632.8,23.92],[632.81,3.8],[632.82,7.8],[632.83,5.06],[632.84,10.7]]]
["binance-futures","BNBUSDT",1731129525206,[[633.02,0.25],[632.96,3.0],[632.95,0.64],[632.94,8.92],[632.93,2.0]],[[633.03,16.09],[633.04,1.94],[633.06,4.97],[633.07,1.71],[633.08,1.66]]]
["binance-futures","BNBUSDT",1731129595098,[[632.64,26.24],[632.63,10.98],[632.61,8.1],[632.59,2.37],[632.58,7.41]],[[632.65,0.04],[632.68,1.11],[632.69,0.03],[632.7,1.89],[632.71,0.64]]]
["binance-futures","BNBUSDT",1731129639996,[[632.77,32.75],[632.76,10.05],[632.75,3.35],[632.74,8.68],[632.73,16.63]],[[632.78,10.58],[632.8,1.23],[632.81,0.01],[632.82,3.11],[632.83,0.63]]]
["binance-futures","BNBUSDT",1731129658013,[[632.37,34.3],[632.36,6.85],[632.35,21.28],[632.34,2.68],[632.33,7.75]],[[632.38,29.94],[632.41,0.01],[632.42,1.08],[632.43,1.95],[632.48,1.42]]]
["binance-futures","BNBUSDT",1731129717660,[[632.02,10.7],[632.01,8.08],[631.99,35.32],[631.98,0.06],[631.97,4.49]],[[632.03,23.57],[632.04,3.66],[632.05,2.55],[632.06,10.39],[632.07,13.3]]]
["binance-futures","BNBUSDT",1731129733155,[[631.92,14.11],[631.9,1.22],[631.89,0.09],[631.88,2.48],[631.87,3.13]],[[631.93,25.63],[631.94,8.14],[631.95,0.06],[631.96,3.83],[631.97,4.81]]]
["binance-futures","BNBUSDT",1731129795815,[[632.27,17.03],[632.25,1.54],[632.23,0.63],[632.22,5.86],[632.17,3.83]],[[632.28,14.66],[632.29,0.89],[632.3,1.94],[632.31,2.19],[632.32,3.44]]]
["binance-futures","BNBUSDT",1731129861183,[[632.64,23.41],[632.63,1.0],[632.62,1.39],[632.61,5.26],[632.6,13.37]],[[632.65,6.05],[632.66,3.18],[632.67,15.79],[632.69,0.01],[632.7,3.79]]]
["binance-futures","BNBUSDT",1731129877179,[[632.41,1.44],[632.4,2.95],[632.38,1.32],[632.37,3.04],[632.36,1.32]],[[632.42,28.83],[632.43,4.89],[632.44,4.91],[632.45,2.86],[632.46,6.97]]]
["binance-futures","BNBUSDT",1731129929012,[[631.09,27.54],[631.08,6.29],[631.07,6.73],[631.06,9.5],[631.05,20.83]],[[631.1,0.03],[631.11,3.03],[631.13,0.79],[631.14,3.03],[631.15,3.78]]]
["binance-futures","BNBUSDT",1731129983177,[[632.19,0.17],[632.16,1.03],[632.15,7.9],[632.14,1.02],[632.13,3.43]],[[632.2,5.51],[632.21,0.28],[632.22,3.65],[632.23,0.63],[632.24,1.02]]]
["binance-futures","BNBUSDT",1731129995556,[[632.0,37.92],[631.99,6.03],[631.98,0.03],[631.97,2.1],[631.95,7.43]],[[632.01,37.99],[632.02,7.86],[632.03,6.7],[632.04,8.85],[632.05,2.49]]]
["binance-futures","BNBUSDT",1731130031017,[[631.23,21.36],[631.19,7.93],[631.18,0.75],[631.17,0.03],[631.0,31.46]],[[631.24,16.74],[631.25,0.02],[631.26,0.63],[631.27,0.66],[631.28,3.34]]]
["binance-futures","BNBUSDT",1731130103428,[[631.59,18.57],[631.58,5.57],[631.57,5.57],[631.56,20.87],[631.55,14.84]],[[631.6,1.05],[631.61,0.01],[631.62,0.64],[631.64,0.01],[631.65,3.74]]]
["binance-futures","BNBUSDT",1731130117736,[[631.54,2.13],[631.53,0.01],[631.52,1.11],[631.5,8.54],[631.47,6.44]],[[631.55,6.79],[631.56,1.74],[631.57,0.63],[631.58,18.04],[631.59,1.14]]]
["binance-futures","BNBUSDT",1731130171965,[[631.14,26.32],[631.13,4.52],[631.12,1.38],[631.11,11.27],[631.1,4.22]],[[631.15,0.05],[631.16,0.85],[631.17,0.08],[631.18,1.91],[631.19,1.15]]]
["binance-futures","BNBUSDT",1731130189405,[[631.06,14.0],[631.05,2.88],[631.04,7.92],[631.03,0.63],[631.02,3.15]],[[631.07,1.61],[631.08,1.41],[631.1,15.65],[631.11,1.15],[631.12,3.61]]]
["binance-futures","BNBUSDT",1731130248684,[[631.1,15.61],[631.09,0.91],[631.08,4.28],[631.07,6.89],[631.06,35.92]],[[631.11,0.71],[631.12,0.11],[631.13,1.15],[631.14,0.64],[631.15,2.02]]]
["binance-futures","BNBUSDT",1731130307740,[[631.09,8.6],[631.08,5.36],[631.07,4.67],[631.06,4.67],[631.05,3.61]],[[631.1,5.98],[631.11,1.14],[631.12,11.78],[631.13,5.81],[631.14,31.07]]]
["binance-futures","BNBUSDT",1731130324130,[[631.13,17.74],[631.12,2.8],[631.11,6.76],[631.1,11.07],[631.09,17.58]],[[631.14,4.25],[631.15,0.63],[631.16,1.95],[631.17,0.4],[631.18,3.65]]]
["binance-futures","BNBUSDT",1731130384475,[[631.4,9.17],[631.39,2.2],[631.38,0.63],[631.37,6.25],[631.36,20.68]],[[631.41,1405.44],[631.42,0.4],[631.44,0.15],[631.45,0.67],[631.46,0.01]]]
["binance-futures","BNBUSDT",1731130446203,[[632.49,26.05],[632.48,1.6],[632.47,2.22],[632.46,2.22],[632.45,9.49]],[[632.5,7.99],[632.51,3.12],[632.52,0.94],[632.53,0.26],[632.54,0.13]]]
["binance-futures","BNBUSDT",1731130462751,[[632.84,68.72],[632.83,0.93],[632.82,2.63],[632.81,4.55],[632.8,22.23]],[[632.85,20.06],[632.86,6.52],[632.87,0.02],[632.88,8.17],[632.89,3.12]]]
["binance-futures","BNBUSDT",1731130518311,[[633.65,16.69],[633.64,9.01],[633.63,3.34],[633.62,1.0],[633.61,3.61]],[[633.66,6.19],[633.67,2.26],[633.68,4.76],[633.69,35.12],[633.7,91.86]]]
["binance-futures","BNBUSDT",1731130573165,[[633.59,7.43],[633.58,9.71],[633.57,7.04],[633.56,11.22],[633.55,0.63]],[[633.6,16.69],[633.61,0.01],[633.62,25.36],[633.65,36.16],[633.66,4.58]]]
["binance-futures","BNBUSDT",1731130587054,[[633.74,13.37],[633.73,0.63],[633.72,2.92],[633.71,5.89],[633.7,10.28]],[[633.75,6.05],[633.78,0.74],[633.79,1.18],[633.8,3.44],[633.81,2.25]]]
["binance-futures","BNBUSDT",1731130645204,[[634.29,1.58],[634.28,0.06],[634.27,17.77],[634.26,8.51],[634.25,1.13]],[[634.3,26.59],[634.31,2.91],[634.32,3.15],[634.33,0.63],[634.34,5.69]]]
["binance-futures","BNBUSDT",1731130663012,[[634.37,4.55],[634.36,0.02],[634.32,7.88],[634.31,0.49],[634.29,3.6]],[[634.38,23.58],[634.39,1.69],[634.4,1.56],[634.41,7.6],[634.42,3.31]]]
["binance-futures","BNBUSDT",1731130721437,[[634.04,10.26],[634.03,0.63],[634.02,8.27],[634.01,73.39],[634.0,409.6]],[[634.05,12.35],[634.06,4.91],[634.07,17.93],[634.08,119.56],[634.09,1.85]]]
["binance-futures","BNBUSDT",1731130782788,[[634.17,6.7],[634.16,40.55],[634.15,19.32],[634.14,111.64],[634.13,10.41]],[[634.18,5.07],[634.21,4.47],[634.22,9.57],[634.23,8.27],[634.24,2.36]]]
["binance-futures","BNBUSDT",1731130798847,[[634.49,6.17],[634.48,12.11],[634.47,18.91],[634.46,0.76],[634.45,2.48]],[[634.5,7.11],[634.51,1.56],[634.52,10.18],[634.53,55.42],[634.54,0.23]]]
["binance-futures","BNBUSDT",1731130849828,[[634.4,2.48],[634.38,0.69],[634.37,0.05],[634.36,0.02],[634.34,6.59]],[[634.41,45.32],[634.42,11.85],[634.43,4.47],[634.44,2.64],[634.45,1.63]]]
["binance-futures","BNBUSDT",1731130895647,[[634.75,2.71],[634.74,2.1],[634.71,2.93],[634.69,1.13],[634.68,5.59]],[[634.76,7.77],[634.8,4.27],[634.81,2.98],[634.83,0.01],[634.84,0.01]]]
["binance-futures","BNBUSDT",1731130920255,[[634.38,10.31],[634.37,0.64],[634.36,3.35],[634.35,3.68],[634.34,3.3]],[[634.39,24.06],[634.4,0.01],[634.43,0.58],[634.44,1.96],[634.53,10.2]]]
["binance-futures","BNBUSDT",1731130957012,[[634.87,22.61],[634.86,5.05],[634.85,6.97],[634.84,3.47],[634.83,15.59]],[[634.88,8.61],[634.93,0.63],[634.94,1.47],[634.95,0.01],[634.97,0.81]]]
["binance-futures","BNBUSDT",1731131004028,[[634.86,3.21],[634.85,0.01],[634.82,7.87],[634.81,1.94],[634.79,1.09]],[[634.87,9.96],[634.88,1.61],[634.89,2.0],[634.9,0.01],[634.91,3.93]]]
["binance-futures","BNBUSDT",1731131015496,[[634.64,4.71],[634.63,0.63],[634.62,2.9],[634.61,8.45],[634.6,2.29]],[[634.65,12.46],[634.66,17.55],[634.68,0.63],[634.69,1.72],[634.7,2.63]]]
["binance-futures","BNBUSDT",1731131064328,[[634.86,21.48],[634.85,3.32],[634.84,6.21],[634.83,4.47],[634.82,7.77]],[[634.87,0.78],[634.89,0.23],[634.9,1.6],[634.91,0.3],[634.92,1.9]]]
["binance-futures","BNBUSDT",1731131077346,[[634.95,11.55],[634.94,0.25],[634.93,4.8],[634.92,14.03],[634.91,8.7]],[[634.96,0.52],[634.98,82.74],[635.0,30.05],[635.03,0.33],[635.04,0.12]]]
["binance-futures","BNBUSDT",1731131125326,[[634.71,4.52],[634.7,17.18],[634.69,1.23],[634.68,3.63],[634.67,3.02]],[[634.72,3.85],[634.75,1.82],[634.76,2.86],[634.78,1.83],[634.79,3.96]]]
["binance-futures","BNBUSDT",1731131170746,[[634.31,5.7],[634.28,0.77],[634.27,0.01],[634.26,2.21],[634.25,2.54]],[[634.32,33.44],[634.33,9.01],[634.34,1.56],[634.35,2.26],[634.36,4.25]]]
["binance-futures","BNBUSDT",1731131183800,[[634.28,18.25],[634.27,1.24],[634.26,2.13],[634.24,1.49],[634.23,0.8]],[[634.29,3.37],[634.3,1.49],[634.31,0.01],[634.32,3.7],[634.33,2.82]]]
["binance-futures","BNBUSDT",1731131230913,[[633.94,44.21],[633.93,1.17],[633.91,0.63],[633.9,0.63],[633.88,2.09]],[[633.95,3.93],[633.96,0.05],[633.98,0.05],[633.99,1.43],[634.0,0.63]]]
["binance-futures","BNBUSDT",1731131272336,[[633.65,8.02],[633.64,1.28],[633.62,2.03],[633.61,7.75],[633.6,1.28]],[[633.66,2.37],[633.67,0.63],[633.69,4.05],[633.7,5.11],[633.72,4.69]]]
["binance-futures","BNBUSDT",1731131294129,[[633.56,11.08],[633.54,1.95],[633.53,1.12],[633.52,4.97],[633.51,22.89]],[[633.57,1.93],[633.58,1.34],[633.59,2.0],[633.6,4.51],[633.61,5.59]]]
["binance-futures","BNBUSDT",1731131346870,[[634.6,31.97],[634.59,0.03],[634.57,0.63],[634.56,1.71],[634.55,0.03]],[[634.61,9.74],[634.62,9.34],[634.63,7.75],[634.64,9.34],[634.66,8.69]]]
["binance-futures","BNBUSDT",1731131392110,[[635.46,2.77],[635.45,0.16],[635.42,10.63],[635.41,5.34],[635.39,5.25]],[[635.47,15.38],[635.48,6.7],[635.49,1.72],[635.5,9.12],[635.52,2.77]]]
["binance-futures","BNBUSDT",1731131405704,[[635.56,13.1],[635.54,1.07],[635.53,5.1],[635.52,15.59],[635.48,12.48]],[[635.57,55.13],[635.58,0.02],[635.59,4.17],[635.6,17.41],[635.61,6.1]]]
["binance-futures","BNBUSDT",1731131455197,[[635.61,6.02],[635.59,0.63],[635.58,3.01],[635.57,5.14],[635.55,0.85]],[[635.62,4.47],[635.64,2.36],[635.65,0.63],[635.66,3.38],[635.68,3.28]]]
["binance-futures","BNBUSDT",1731131467116,[[635.71,3.03],[635.7,0.63],[635.66,3.9],[635.65,0.64],[635.64,10.54]],[[635.72,6.53],[635.74,2.39],[635.75,2.08],[635.76,4.01],[635.77,5.89]]]
["binance-futures","BNBUSDT",1731131516302,[[634.99,29.76],[634.98,17.95],[634.97,66.79],[634.91,2.63],[634.89,9.35]],[[635.0,45.15],[635.01,0.43],[635.02,0.31],[635.03,0.04],[635.04,6.55]]]
["binance-futures","BNBUSDT",1731131568155,[[635.48,26.32],[635.47,6.41],[635.46,0.63],[635.45,0.8],[635.44,7.39]],[[635.49,17.8],[635.5,6.15],[635.51,2.33],[635.53,1.02],[635.54,1.03]]]
["binance-futures","BNBUSDT",1731131582409,[[635.44,18.45],[635.42,11.51],[635.41,11.07],[635.4,0.63],[635.39,2.7]],[[635.45,0.01],[635.46,2.21],[635.47,0.63],[635.48,2.53],[635.49,2.71]]]
["binance-futures","BNBUSDT",1731131635405,[[634.43,19.77],[634.42,2.96],[634.41,3.93],[634.4,14.23],[634.39,8.58]],[[634.44,12.76],[634.45,2.79],[634.46,0.02],[634.47,5.53],[634.48,1.02]]]
["binance-futures","BNBUSDT",1731131686317,[[634.64,0.69],[634.63,4.27],[634.62,5.56],[634.61,2.03],[634.6,1.15]],[[634.65,4.83],[634.66,1.46],[634.67,2.79],[634.68,2.09],[634.69,2.04]]]
["binance-futures","BNBUSDT",1731131697365,[[634.42,6.69],[634.41,1.0],[634.4,1.39],[634.39,0.63],[634.38,3.86]],[[634.43,0.03],[634.44,4.14],[634.45,3.08],[634.46,6.92],[634.47,0.02]]]
["binance-futures","BNBUSDT",1731131747437,[[634.63,8.85],[634.62,4.19],[634.61,0.23],[634.6,8.01],[634.59,2.61]],[[634.64,5.26],[634.68,0.47],[634.69,14.39],[634.7,1.56],[634.71,13.04]]]
["binance-futures","BNBUSDT",1731131799191,[[634.44,98.48],[634.43,1.42],[634.42,2.14],[634.39,0.64],[634.38,20.75]],[[634.45,10.14],[634.46,2.14],[634.48,2.13],[634.49,3.2],[634.5,3.79]]]
["binance-futures","BNBUSDT",1731131812557,[[634.27,0.85],[634.23,1.27],[634.22,2.6],[634.21,0.63],[634.2,10.04]],[[634.28,19.26],[634.31,0.45],[634.32,66.33],[634.33,25.21],[634.34,24.22]]]
["binance-futures","BNBUSDT",1731131859147,[[634.13,3.08],[634.1,0.16],[634.07,0.59],[634.06,3.43],[634.03,7.79]],[[634.14,14.59],[634.15,3.89],[634.16,1.64],[634.18,2.67],[634.2,5.61]]]
["binance-futures","BNBUSDT",1731131873509,[[634.28,22.3],[634.27,1.4],[634.24,1.02],[634.23,2.32],[634.22,0.01]],[[634.29,2.88],[634.3,3.7],[634.31,0.01],[634.32,2.44],[634.33,1.67]]]
["binance-futures","BNBUSDT",1731131925220,[[634.78,2.33],[634.77,0.31],[634.76,1.33],[634.75,0.63],[634.74,1.96]],[[634.79,8.85],[634.8,12.02],[634.81,0.77],[634.82,5.94],[634.83,0.01]]]
["binance-futures","BNBUSDT",1731131980394,[[634.16,1.58],[634.15,1.11],[634.14,4.78],[634.13,19.68],[634.12,2.0]],[[634.17,10.75],[634.18,1.71],[634.2,0.63],[634.21,14.41],[634.23,0.05]]]
["binance-futures","BNBUSDT",1731131994613,[[634.21,7.2],[634.2,1.75],[634.19,11.64],[634.18,0.04],[634.17,79.99]],[[634.22,24.65],[634.24,1.79],[634.25,6.02],[634.26,9.94],[634.27,0.66]]]
["binance-futures","BNBUSDT",1731132048144,[[634.2,27.21],[634.19,12.37],[634.18,11.48],[634.17,2.59],[634.16,4.43]],[[634.21,2.13],[634.22,1.87],[634.23,0.8],[634.25,9.89],[634.27,4.41]]]
["binance-futures","BNBUSDT",1731132097521,[[634.49,5.26],[634.48,1.14],[634.46,5.26],[634.45,6.47],[634.44,80.94]],[[634.5,62.79],[634.51,14.29],[634.52,15.18],[634.53,12.94],[634.54,1.9]]]
["binance-futures","BNBUSDT",1731132114598,[[634.63,8.38],[634.62,3.26],[634.6,1.87],[634.59,1.18],[634.58,7.59]],[[634.64,15.63],[634.65,10.87],[634.66,11.9],[634.67,9.39],[634.68,7.11]]]
["binance-futures","BNBUSDT",1731132163825,[[634.43,0.45],[634.42,1.69],[634.4,1.69],[634.39,0.64],[634.38,4.41]],[[634.44,18.23],[634.45,8.93],[634.46,7.68],[634.47,8.57],[634.48,7.92]]]
["binance-futures","BNBUSDT",1731132216719,[[633.82,1.6],[633.81,0.03],[633.8,1.6],[633.77,3.03],[633.76,8.73]],[[633.84,13.66],[633.85,4.45],[633.86,14.1],[633.87,1.65],[633.88,4.58]]]
["binance-futures","BNBUSDT",1731132230108,[[633.99,13.61],[633.98,1.44],[633.97,1.33],[633.96,2.15],[633.94,2.57]],[[634.0,9.06],[634.01,0.04],[634.02,0.19],[634.03,0.17],[634.04,2.67]]]
["binance-futures","BNBUSDT",1731132282860,[[631.94,3.15],[631.92,0.24]],[[631.95,25.28],[631.96,11.98],[631.98,6.13],[631.99,2.99],[632.0,17.43]]]
["binance-futures","BNBUSDT",1731132295131,[[631.61,2.34],[631.6,1.36],[631.59,2.14],[631.58,5.64],[631.57,14.75]],[[631.62,1.36],[631.66,2.1],[631.7,1.03],[631.71,72.46],[632.03,1.68]]]
["binance-futures","BNBUSDT",1731132340712,[[632.9,21.5],[632.88,0.63],[632.87,0.48],[632.86,3.07],[632.71,5.69]],[[632.91,9.44],[632.92,1.74],[632.93,5.85],[632.94,6.3],[632.96,1.74]]]
["binance-futures","BNBUSDT",1731132390348,[[632.89,5.14],[632.88,7.2],[632.87,4.34],[632.86,4.34],[632.85,3.03]],[[632.9,23.42],[632.92,1.49],[632.93,6.86],[632.94,6.74],[632.96,10.39]]]
["binance-futures","BNBUSDT",1731132403383,[[632.92,13.5],[632.91,0.27],[632.89,1.15],[632.88,8.95],[632.87,4.13]],[[632.93,1.41],[632.94,1.49],[632.95,1.0],[632.96,1.49],[632.97,4.29]]]
["binance-futures","BNBUSDT",1731132450163,[[633.01,9.68],[633.0,2.8],[632.98,1.56],[632.97,1.25],[632.96,1.56]],[[633.02,24.14],[633.03,0.63],[633.04,4.58],[633.05,1.75],[633.06,8.27]]]
["binance-futures","BNBUSDT",1731132514527,[[632.67,3.92],[632.66,0.32],[632.65,4.19],[632.64,6.36],[632.63,0.46]],[[632.68,20.39],[632.69,1.03],[632.7,1.55],[632.71,0.63],[632.72,1.55]]]
["binance-futures","BNBUSDT",1731132527472,[[632.59,0.56],[632.58,0.95],[632.57,4.39],[632.56,0.04],[632.55,3.92]],[[632.6,8.45],[632.62,1.87],[632.63,1.8],[632.64,13.4],[632.65,8.26]]]
["binance-futures","BNBUSDT",1731132575664,[[632.61,0.84],[632.57,3.47],[632.56,1.87]],[[632.62,20.48],[632.64,5.6],[632.65,84.86],[632.67,0.4],[632.69,1.03]]]
["binance-futures","BNBUSDT",1731132624884,[[632.7,0.48],[632.68,0.52],[632.66,0.77],[632.65,0.07]],[[632.71,51.78],[632.72,6.51],[632.73,4.97],[632.74,6.02],[632.75,9.19]]]
["binance-futures","BNBUSDT",1731132638173,[[632.63,8.9],[632.62,1.82],[632.59,1.61],[632.58,2.97],[632.57,0.02]],[[632.64,16.09],[632.65,5.08],[632.66,5.11],[632.67,1.38],[632.68,3.44]]]
["binance-futures","BNBUSDT",1731132690064,[[632.93,3.6],[632.92,1.69],[632.89,5.0],[632.88,6.31],[632.84,7.95]],[[632.94,17.9],[632.95,35.68],[632.96,0.12],[632.97,0.04],[632.98,2.32]]]
["binance-futures","BNBUSDT",1731132704225,[[632.75,0.84],[632.74,0.02],[632.73,0.01],[632.71,0.98],[632.7,1.59]],[[632.76,19.16],[632.77,5.16],[632.78,9.19],[632.79,10.42],[632.8,1.59]]]
["binance-futures","BNBUSDT",1731132756707,[[632.76,0.12],[632.74,1.75],[632.72,1.75],[632.69,0.98],[632.62,0.01]],[[632.77,42.82],[632.78,2.98],[632.79,12.46],[632.8,14.09],[632.81,5.92]]]
["binance-futures","BNBUSDT",1731132810055,[[632.21,10.9],[632.2,2.77],[632.19,0.04],[632.18,2.14],[632.17,0.65]],[[632.22,1.02],[632.24,1.75],[632.25,2.02],[632.26,1.75],[632.27,0.98]]]
["binance-futures","BNBUSDT",1731132824440,[[632.54,7.49],[632.53,0.32],[632.52,4.37],[632.51,1.01],[632.49,3.27]],[[632.55,5.7],[632.56,5.46],[632.57,0.67],[632.58,8.03],[632.59,11.0]]]
["binance-futures","BNBUSDT",1731132867233,[[632.65,14.57],[632.64,2.59],[632.63,1.83],[632.62,2.01],[632.61,3.24]],[[632.66,11.95],[632.7,4.75],[632.71,1.8],[632.72,1.76],[632.76,9.27]]]
["binance-futures","BNBUSDT",1731132931662,[[634.57,17.15],[634.56,0.63],[634.54,1.91],[634.53,0.98],[634.52,28.48]],[[634.58,7.4],[634.61,8.09],[634.62,0.63],[634.63,1.42],[634.68,11.18]]]
["binance-futures","BNBUSDT",1731132944423,[[634.69,4.78],[634.68,2.34],[634.66,2.69],[634.65,18.36],[634.63,0.67]],[[634.7,8.06],[634.73,0.12],[634.75,3.66],[634.76,2.0],[634.78,0.01]]]
["binance-futures","BNBUSDT",1731132995900,[[634.0,19.06],[633.99,1.51],[633.98,11.5],[633.97,14.6],[633.96,36.76]],[[634.01,1.12],[634.05,2.18],[634.07,2.6],[634.08,2.34],[634.09,0.64]]]
["binance-futures","BNBUSDT",1731133047895,[[633.52,19.05],[633.5,2.3],[633.49,13.05],[633.48,26.06],[633.43,15.18]],[[633.53,4.18],[633.54,1.83],[633.56,1.2],[633.57,2.86],[633.58,2.18]]]
["binance-futures","BNBUSDT",1731133061173,[[633.22,20.47],[633.21,8.19],[633.2,6.55],[633.19,5.73],[633.18,5.45]],[[633.23,0.73],[633.27,1.88],[633.36,4.0],[633.39,25.89],[633.4,3.03]]]
["binance-futures","BNBUSDT",1731133114915,[[633.17,4.56],[633.16,1.38],[633.15,2.05],[633.14,4.64],[633.13,7.66]],[[633.18,6.51],[633.19,0.64],[633.2,1.43],[633.21,2.0],[633.22,1.06]]]
["binance-futures","BNBUSDT",1731133128116,[[632.96,9.25],[632.95,2.57],[632.94,6.17],[632.93,0.42],[632.92,1.04]],[[632.97,4.5],[632.98,1.31],[632.99,15.66],[633.0,0.66],[633.01,2.73]]]
["binance-futures","BNBUSDT",1731133182789,[[633.27,0.01],[633.26,0.04],[633.25,0.6],[633.24,3.69]],[[633.3,11.86],[633.31,9.89],[633.32,3.25],[633.33,2.98],[633.34,8.45]]]
["binance-futures","BNBUSDT",1731133237964,[[632.67,4.62],[632.65,0.12],[632.64,1.07],[632.63,2.86],[632.62,3.13]],[[632.68,11.45],[632.7,1.06],[632.72,3.27],[632.73,0.13],[632.75,3.2]]]
["binance-futures","BNBUSDT",1731133277019,[[632.28,1.08],[632.27,3.39],[632.25,0.92],[632.24,2.37]],[[632.29,17.24],[632.3,1.06],[632.32,53.06],[632.33,27.16],[632.34,3.75]]]
["binance-futures","BNBUSDT",1731133306477,[[631.96,3.1],[631.94,1.88],[631.92,10.15],[631.89,15.86],[631.85,3.03]],[[631.97,3.45],[631.98,1.92],[631.99,3.41],[632.0,20.57],[632.01,1.97]]]
["binance-futures","BNBUSDT",1731133362375,[[632.7,17.11],[632.66,2.57],[632.65,3.61],[632.64,3.67],[632.59,2.66]],[[632.71,11.96],[632.73,0.06],[632.74,1.98],[632.75,2.91],[632.76,3.5]]]
["binance-futures","BNBUSDT",1731133379727,[[632.76,15.83],[632.72,3.91],[632.71,0.63],[632.7,3.73],[632.67,3.61]],[[632.77,7.29],[632.78,2.15],[632.79,1.93],[632.8,0.09],[632.81,2.99]]]
["binance-futures","BNBUSDT",1731133434036,[[633.33,0.65],[633.32,0.04],[633.3,0.01],[633.29,0.98],[633.28,2.32]],[[633.34,16.54],[633.35,2.03],[633.36,6.13],[633.37,10.4],[633.38,2.31]]]
["binance-futures","BNBUSDT",1731133495269,[[633.69,10.0],[633.68,0.01],[633.67,0.63],[633.66,2.57],[633.65,5.28]],[[633.7,13.25],[633.71,0.31],[633.72,74.67],[633.73,2.77],[633.74,13.58]]]
["binance-futures","BNBUSDT",1731133513513,[[633.79,37.81],[633.78,10.36],[633.77,8.26],[633.75,21.1]],[[633.8,0.28],[633.81,0.01],[633.82,8.04],[633.84,3.12],[633.85,0.01]]]
["binance-futures","BNBUSDT",1731133573671,[[633.69,4.29],[633.68,1.88],[633.67,0.63],[633.66,13.13],[633.65,1.01]],[[633.7,16.61],[633.71,6.89],[633.72,4.17],[633.73,5.69],[633.74,9.99]]]
["binance-futures","BNBUSDT",1731133591325,[[633.79,13.09],[633.77,0.16],[633.75,5.06],[633.74,4.48],[633.68,4.35]],[[633.8,36.74],[633.81,0.02],[633.82,1.12],[633.83,1.89],[633.84,4.52]]]
["binance-futures","BNBUSDT",1731133654330,[[633.2,12.69],[633.19,0.68],[633.18,2.41],[633.17,0.04],[633.16,0.09]],[[633.21,2.45],[633.23,0.01],[633.25,1.88],[633.26,1.78],[633.27,0.93]]]
["binance-futures","BNBUSDT",1731133712222,[[632.19,8.62],[632.18,3.47],[632.16,8.89],[632.15,7.9],[632.08,0.78]],[[632.2,4.93],[632.21,1.3],[632.22,2.25],[632.23,4.03],[632.24,5.87]]]
["binance-futures","BNBUSDT",1731133748070,[[632.14,4.51],[632.12,0.06],[632.1,0.63],[632.08,4.13],[632.05,5.29]],[[632.15,12.57],[632.16,2.51],[632.17,3.22],[632.18,1.46],[632.19,10.9]]]
["binance-futures","BNBUSDT",1731133791728,[[631.99,22.78],[631.98,1.44],[631.96,2.45],[631.92,8.45],[631.91,11.04]],[[632.0,1.74],[632.01,2.0],[632.02,1.87],[632.03,1.9],[632.04,50.32]]]
["binance-futures","BNBUSDT",1731133847349,[[632.61,4.33],[632.59,0.3],[632.58,2.15],[632.57,0.93],[632.13,6.04]],[[632.62,10.48],[632.63,1.22],[632.64,6.54],[632.65,5.16],[632.66,5.2]]]
["binance-futures","BNBUSDT",1731133862990,[[632.38,8.28],[632.37,1.83],[632.36,3.98],[632.35,2.63],[632.34,5.79]],[[632.39,8.35],[632.4,2.02],[632.41,0.63],[632.42,4.87],[632.43,5.14]]]
["binance-futures","BNBUSDT",1731133921316,[[632.6,25.73],[632.59,4.77],[632.58,3.08],[632.56,6.46],[632.55,3.66]],[[632.61,4.23],[632.62,0.1],[632.64,3.62],[632.65,2.61],[632.66,3.59]]]
["binance-futures","BNBUSDT",1731133975243,[[632.05,4.65],[632.04,2.53],[632.02,0.32],[632.01,1.77],[631.99,6.02]],[[632.06,7.17],[632.07,3.16],[632.08,9.57],[632.09,3.22],[632.1,5.13]]]
["binance-futures","BNBUSDT",1731133988324,[[631.75,7.47],[631.74,2.1],[631.72,2.91],[631.71,57.9],[631.69,6.46]],[[631.76,6.64],[631.77,2.12],[631.78,7.75],[631.79,4.27],[631.8,7.94]]]
["binance-futures","BNBUSDT",1731134038470,[[631.85,0.18],[631.84,6.92],[631.83,0.67],[631.82,3.42],[631.81,0.77]],[[631.86,11.63],[631.87,1.06],[631.88,3.42],[631.89,17.62],[631.9,38.29]]]
["binance-futures","BNBUSDT",1731134054241,[[632.13,12.12],[632.12,13.89],[632.11,2.63],[632.1,6.24],[632.09,4.88]],[[632.14,2.6],[632.15,4.14],[632.16,3.72],[632.17,5.49],[632.2,2.29]]]
["binance-futures","BNBUSDT",1731134110453,[[631.95,3.22],[631.91,6.61],[631.9,1.12],[631.89,5.12],[631.79,0.93]],[[631.96,24.62],[631.97,3.28],[631.98,4.26],[631.99,12.19],[632.0,8.45]]]
["binance-futures","BNBUSDT",1731134162136,[[631.6,19.15],[631.59,0.32],[631.58,0.03],[631.57,0.73],[631.56,4.28]],[[631.61,10.3],[631.62,15.3],[631.63,2.98],[631.64,288.48],[631.65,1.96]]]
["binance-futures","BNBUSDT",1731134202126,[[630.11,39.28],[630.1,9.57],[630.08,2.32],[630.07,3.98],[630.06,11.48]],[[630.12,9.71],[630.13,80.71],[630.14,1.73],[630.15,0.79],[630.16,6.71]]]
["binance-futures","BNBUSDT",1731134222964,[[629.87,6.9],[629.84,0.24],[629.83,1.63],[629.82,2.43],[629.8,0.4]],[[629.88,14.15],[629.89,0.63],[629.9,3.72],[629.91,2.0],[629.92,4.66]]]
["binance-futures","BNBUSDT",1731134272271,[[629.25,22.11],[629.18,0.79],[629.17,1.09],[629.1,3.93],[628.98,0.75]],[[629.26,37.6],[629.27,3.51],[629.28,10.78],[629.29,34.36],[629.3,35.09]]]
["binance-futures","BNBUSDT",1731134285579,[[629.61,51.28],[629.6,22.01],[629.58,3.48],[629.56,5.11],[629.43,4.32]],[[629.62,17.18],[629.63,0.12],[629.64,4.97],[629.65,0.77],[629.66,1.07]]]
["binance-futures","BNBUSDT",1731134334137,[[629.59,14.62],[629.58,10.78],[629.57,0.07],[629.55,0.03],[629.54,0.03]],[[629.6,24.54],[629.61,1.35],[629.62,15.0],[629.63,12.71],[629.64,36.85]]]
["binance-futures","BNBUSDT",1731134392513,[[629.94,47.8],[629.93,2.05],[629.91,0.02],[629.9,0.17],[629.88,5.06]],[[629.95,5.94],[629.96,9.29],[629.98,8.54],[629.99,0.12],[630.0,31.26]]]
["binance-futures","BNBUSDT",1731134406292,[[629.85,3.71],[629.84,10.1],[629.83,0.63],[629.82,9.15],[629.79,8.12]],[[629.86,11.43],[629.88,0.01],[629.89,2.53],[629.9,11.84],[629.91,2.76]]]
["binance-futures","BNBUSDT",1731134461029,[[629.53,36.5],[629.52,1.52],[629.49,0.68],[629.47,0.13],[629.46,0.63]],[[629.54,48.63],[629.55,10.88],[629.56,9.21],[629.57,6.56],[629.58,25.17]]]
["binance-futures","BNBUSDT",1731134475248,[[629.08,0.22],[629.07,0.9],[629.05,2.64],[629.02,0.02],[629.01,18.72]],[[629.09,9.35],[629.1,9.16],[629.11,10.14],[629.12,2.32],[629.13,31.48]]]
["binance-futures","BNBUSDT",1731134529124,[[629.04,16.51],[629.01,0.01],[629.0,0.94],[628.99,2.43],[628.98,2.31]],[[629.05,4.95],[629.06,11.4],[629.07,2.81],[629.08,5.94],[629.09,2.73]]]
["binance-futures","BNBUSDT",1731134590546,[[630.02,33.11],[630.01,10.32],[630.0,26.29],[629.99,23.31],[629.98,3.75]],[[630.03,1.97],[630.04,0.04],[630.05,0.09],[630.07,0.02],[630.08,1.73]]]
["binance-futures","BNBUSDT",1731134597130,[[629.93,0.92],[629.92,2.66],[629.88,6.42],[629.87,0.95],[629.86,3.76]],[[629.94,4.06],[629.95,0.49],[629.96,6.04],[629.97,27.0],[629.98,13.43]]]
["binance-futures","BNBUSDT",1731134648441,[[630.4,3.33],[630.39,0.04],[630.38,2.92],[630.37,0.64],[630.36,4.43]],[[630.41,21.71],[630.42,6.45],[630.43,6.66],[630.44,3.94],[630.45,5.03]]]
["binance-futures","BNBUSDT",1731134705227,[[630.9,17.94],[630.89,5.1],[630.88,25.61],[630.87,9.64],[630.86,7.76]],[[630.91,16.6],[630.92,0.54],[630.94,1.15],[630.95,7.92],[630.98,1.82]]]
["binance-futures","BNBUSDT",1731134718804,[[631.03,8.84],[631.02,12.53],[631.01,2.57],[631.0,4.72],[630.99,26.32]],[[631.04,8.7],[631.05,2.93],[631.06,3.27],[631.08,10.56],[631.1,6.07]]]
["binance-futures","BNBUSDT",1731134773779,[[631.41,19.09],[631.4,2.61],[631.39,3.5],[631.38,17.31],[631.37,5.36]],[[631.42,4.56],[631.43,1.12],[631.46,0.2],[631.47,7.91],[631.49,6.39]]]
["binance-futures","BNBUSDT",1731134829371,[[631.61,26.42],[631.6,27.71],[631.59,1.94],[631.58,3.77],[631.57,4.65]],[[631.62,7.44],[631.64,2.11],[631.66,10.05],[631.68,0.83],[631.69,0.7]]]
["binance-futures","BNBUSDT",1731134843858,[[632.21,56.43],[632.19,3.99],[632.18,2.7],[632.17,3.7],[632.14,6.07]],[[632.22,2.9],[632.23,1.83],[632.24,4.59],[632.25,1.78],[632.28,0.73]]]
["binance-futures","BNBUSDT",1731134900066,[[632.42,9.77],[632.41,7.95],[632.4,23.33],[632.39,19.47],[632.38,3.75]],[[632.43,5.06],[632.44,1.13],[632.45,1.12],[632.47,19.12],[632.48,2.98]]]
["binance-futures","BNBUSDT",1731134916579,[[631.88,10.55],[631.87,1.8],[631.86,2.79],[631.85,1.4],[631.84,3.79]],[[631.89,17.68],[631.9,0.17],[631.92,3.32],[631.93,8.55],[631.94,2.82]]]
["binance-futures","BNBUSDT",1731134976093,[[631.88,3.38],[631.87,1.14],[631.86,4.89],[631.84,5.2],[631.83,2.3]],[[631.89,9.6],[631.9,3.16],[631.92,5.07],[631.93,1.08],[631.94,8.79]]]
["binance-futures","BNBUSDT",1731135021336,[[631.99,49.09],[631.98,12.28],[631.97,8.31],[631.96,9.11],[631.95,12.94]],[[632.0,4.2],[632.01,0.32],[632.02,2.54],[632.03,0.51],[632.04,5.25]]]
["binance-futures","BNBUSDT",1731135062092,[[631.88,7.18],[631.87,1.11],[631.86,0.63],[631.84,3.89],[631.83,6.52]],[[631.89,14.73],[631.9,8.01],[631.91,1.65],[631.92,6.3],[631.93,0.63]]]
["binance-futures","BNBUSDT",1731135124521,[[631.85,17.88],[631.84,3.58],[631.82,6.11],[631.81,12.18],[631.78,4.57]],[[631.86,5.03],[631.88,2.41],[631.9,2.39],[631.91,0.94],[631.92,3.98]]]
["binance-futures","BNBUSDT",1731135182182,[[631.94,2.05],[631.92,2.51],[631.91,0.02],[631.9,3.04],[631.89,23.89]],[[631.95,32.83],[631.96,2.05],[631.98,5.4],[631.99,6.43],[632.05,12.37]]]
["binance-futures","BNBUSDT",1731135197816,[[631.8,2.29],[631.79,1.88],[631.78,2.31],[631.77,1.17],[631.76,6.67]],[[631.81,21.62],[631.82,6.51],[631.83,3.6],[631.84,2.04],[631.85,3.54]]]
["binance-futures","BNBUSDT",1731135258244,[[631.27,12.39],[631.26,6.88],[631.25,8.41],[631.24,4.93],[631.23,13.39]],[[631.28,2.93],[631.29,1.81],[631.3,5.05],[631.31,1.73],[631.32,3.32]]]
["binance-futures","BNBUSDT",1731135321225,[[631.01,16.78],[631.0,4.72],[630.99,11.22],[630.98,23.07],[630.97,11.94]],[[631.02,0.15],[631.03,0.03],[631.05,0.07],[631.06,3.34],[631.07,4.18]]]
["binance-futures","BNBUSDT",1731135335514,[[631.21,7.76],[631.2,2.24],[631.18,0.01],[631.17,0.93],[631.16,2.25]],[[631.22,8.6],[631.23,10.54],[631.24,1.71],[631.25,0.64],[631.26,5.42]]]
["binance-futures","BNBUSDT",1731135396792,[[631.5,17.06],[631.49,1.43],[631.48,2.49],[631.47,6.16],[631.46,4.49]],[[631.51,2.44],[631.53,0.23],[631.54,0.05],[631.55,0.37],[631.56,0.24]]]
["binance-futures","BNBUSDT",1731135412763,[[631.19,0.01],[631.17,4.71],[631.15,0.73],[631.14,14.45],[631.13,17.34]],[[631.23,33.94],[631.24,35.01],[631.25,17.49],[631.26,25.43],[631.27,38.58]]]
["binance-futures","BNBUSDT",1731135479904,[[630.84,2.64],[630.83,1.23],[630.82,2.9],[630.81,8.37],[630.8,8.19]],[[630.85,19.62],[630.86,40.77],[630.87,33.06],[630.88,17.64],[630.89,13.84]]]
["binance-futures","BNBUSDT",1731135550718,[[630.89,16.3],[630.88,8.85],[630.87,0.57],[630.86,3.19],[630.85,4.54]],[[630.9,7.06],[630.91,1.56],[630.92,12.92],[630.93,33.49],[630.94,94.85]]]
["binance-futures","BNBUSDT",1731135571283,[[630.97,134.0],[630.96,3.7],[630.92,0.93],[630.91,6.39],[630.9,2.74]],[[630.98,46.48],[630.99,53.85],[631.0,301.58],[631.01,3.6],[631.02,5.55]]]
["binance-futures","BNBUSDT",1731135634087,[[630.99,0.67],[630.95,0.17],[630.91,0.71],[630.9,10.83],[630.88,24.53]],[[631.0,47.77],[631.01,8.38],[631.02,5.83],[631.03,8.64],[631.04,4.77]]]
["binance-futures","BNBUSDT",1731135696055,[[631.17,8.12],[631.16,4.46],[631.15,4.46],[631.14,9.57],[631.13,4.46]],[[631.18,9.06],[631.19,16.29],[631.2,73.9],[631.21,0.94],[631.22,5.38]]]
["binance-futures","BNBUSDT",1731135713669,[[630.93,8.87],[630.92,3.62],[630.91,3.31],[630.9,2.88],[630.89,6.45]],[[630.94,2.97],[630.97,3.62],[630.98,1.83],[630.99,12.29],[631.0,11.63]]]
["binance-futures","BNBUSDT",1731135777232,[[630.99,12.43],[630.98,2.97],[630.97,5.13],[630.96,8.07],[630.95,3.42]],[[631.0,12.98],[631.01,1.16],[631.02,0.64],[631.03,0.63],[631.04,5.86]]]
["binance-futures","BNBUSDT",1731135839336,[[630.61,26.97],[630.6,13.39],[630.59,2.74],[630.58,0.52],[630.57,7.19]],[[630.62,1.69],[630.68,5.4],[630.69,2.77],[630.7,1.63],[630.73,28.7]]]
["binance-futures","BNBUSDT",1731135854081,[[630.09,13.98],[630.08,3.39],[630.07,10.09],[630.06,62.91],[630.05,7.93]],[[630.1,0.87],[630.13,1.03],[630.14,14.32],[630.16,3.48],[630.17,7.98]]]
["binance-futures","BNBUSDT",1731135910079,[[629.72,0.66],[629.71,1.2],[629.7,2.89],[629.69,2.21],[629.68,0.3]],[[629.73,24.68],[629.74,5.96],[629.75,6.54],[629.76,11.17],[629.77,3.72]]]
["binance-futures","BNBUSDT",1731135923102,[[629.6,15.27],[629.59,2.28],[629.58,3.39],[629.54,3.87],[629.53,15.69]],[[629.61,1.2],[629.62,2.76],[629.63,0.01],[629.64,3.39],[629.65,2.63]]]
["binance-futures","BNBUSDT",1731135994610,[[629.73,28.09],[629.72,2.48],[629.71,1.8],[629.7,4.3],[629.69,2.29]],[[629.74,2.51],[629.76,5.52],[629.77,26.89],[629.78,33.8],[629.79,7.2]]]
["binance-futures","BNBUSDT",1731136043689,[[629.3,7.11],[629.29,0.05],[629.28,2.7],[629.26,5.29],[629.25,1.55]],[[629.31,40.03],[629.32,15.36],[629.33,13.35],[629.34,44.29],[629.35,7.96]]]
["binance-futures","BNBUSDT",1731136060672,[[629.3,21.55],[629.29,2.78],[629.28,3.33],[629.27,1.23],[629.26,5.51]],[[629.31,62.67],[629.32,3.2],[629.33,1.78],[629.34,10.02],[629.35,2.39]]]
["binance-futures","BNBUSDT",1731136114343,[[629.61,5.75],[629.6,5.03],[629.59,0.64],[629.57,1.7],[629.56,7.82]],[[629.62,3.01],[629.63,0.22],[629.64,3.63],[629.65,0.87],[629.66,3.0]]]
["binance-futures","BNBUSDT",1731136174180,[[629.42,12.4],[629.38,0.01],[629.37,1.8],[629.36,0.36],[629.35,0.86]],[[629.43,39.71],[629.44,2.56],[629.46,6.27],[629.47,5.52],[629.48,4.24]]]
["binance-futures","BNBUSDT",1731136193439,[[629.34,0.15],[629.31,0.09],[629.3,0.03],[629.28,5.56]],[[629.35,28.98],[629.36,28.04],[629.37,4.99],[629.38,19.11],[629.39,8.49]]]
["binance-futures","BNBUSDT",1731136256996,[[629.39,20.42],[629.38,7.75],[629.37,8.67],[629.36,11.48],[629.35,1.21]],[[629.4,4.34],[629.41,2.76],[629.42,32.68],[629.43,1.9],[629.49,8.42]]]
["binance-futures","BNBUSDT",1731136324492,[[629.31,3.13],[629.3,4.59],[629.29,2.0],[629.28,7.19],[629.27,0.89]],[[629.32,8.82],[629.34,5.23],[629.35,5.11],[629.36,5.48],[629.37,3.71]]]
["binance-futures","BNBUSDT",1731136337525,[[629.25,2.75],[629.24,6.27],[629.21,0.09],[629.19,6.2],[629.18,6.08]],[[629.26,9.53],[629.27,3.88],[629.28,1.32],[629.29,4.89],[629.3,4.82]]]
["binance-futures","BNBUSDT",1731136396369,[[629.1,4.54],[629.08,2.61],[629.07,2.05],[629.06,3.46],[629.05,0.65]],[[629.11,36.01],[629.12,5.62],[629.14,3.66],[629.15,2.03],[629.17,4.02]]]
["binance-futures","BNBUSDT",1731136441241,[[629.27,20.28],[629.26,8.38],[629.25,3.63],[629.24,4.24],[629.23,3.01]],[[629.28,1.07],[629.29,0.43],[629.3,2.24],[629.32,5.23],[629.33,0.42]]]
["binance-futures","BNBUSDT",1731136470242,[[629.24,4.62],[629.23,0.01],[629.2,3.1],[629.19,4.79],[629.18,1.24]],[[629.25,8.91],[629.26,8.57],[629.27,0.82],[629.28,12.88],[629.29,2.02]]]
["binance-futures","BNBUSDT",1731136532629,[[629.8,17.56],[629.78,1.55],[629.77,0.64],[629.76,10.02],[629.75,4.02]],[[629.81,5.88],[629.82,3.62],[629.83,0.98],[629.84,2.03],[629.85,0.78]]]
["binance-futures","BNBUSDT",1731136552332,[[629.89,12.92],[629.88,6.33],[629.87,4.66],[629.86,4.23],[629.85,2.61]],[[629.9,1.57],[629.91,1.74],[629.92,6.86],[629.94,0.75],[629.95,0.77]]]
["binance-futures","BNBUSDT",1731136610509,[[630.3,0.4],[630.29,0.1],[630.27,1.56],[630.25,1.49],[630.24,2.96]],[[630.31,21.93],[630.32,9.68],[630.33,5.62],[630.34,8.79],[630.35,3.07]]]
["binance-futures","BNBUSDT",1731136670816,[[630.18,12.98],[630.17,4.46],[630.16,5.37],[630.14,4.84],[630.13,6.97]],[[630.19,14.3],[630.2,0.09],[630.21,0.95],[630.23,0.85],[630.24,6.85]]]
["binance-futures","BNBUSDT",1731136686209,[[630.12,6.9],[630.11,2.25],[630.1,2.94],[630.08,5.22],[630.07,8.74]],[[630.13,5.6],[630.14,7.5],[630.15,18.09],[630.16,8.24],[630.17,2.17]]]
["binance-futures","BNBUSDT",1731136746614,[[629.69,15.17],[629.67,0.02],[629.66,2.72],[629.65,0.74],[629.64,3.07]],[[629.7,18.44],[629.71,0.4],[629.72,0.01],[629.74,0.85],[629.75,0.86]]]
["binance-futures","BNBUSDT",1731136811760,[[629.33,14.03],[629.32,5.62],[629.31,4.46],[629.3,9.68],[629.29,7.83]],[[629.34,0.04],[629.35,0.65],[629.36,2.52],[629.37,0.03],[629.38,4.42]]]
["binance-futures","BNBUSDT",1731136828715,[[629.32,7.11],[629.3,0.57],[629.29,2.0],[629.27,0.05],[629.26,2.06]],[[629.33,12.63],[629.34,3.54],[629.35,2.51],[629.36,3.57],[629.37,3.21]]]
["binance-futures","BNBUSDT",1731136880543,[[628.39,13.59],[628.38,3.34],[628.36,0.67],[628.35,4.33],[628.34,3.11]],[[628.4,295.23],[628.42,2.05],[628.43,3.06],[628.44,2.69],[628.45,1.49]]]
["binance-futures","BNBUSDT",1731136895410,[[628.34,0.71],[628.32,0.01],[628.3,3.04],[628.29,1.01],[628.28,3.3]],[[628.35,3.96],[628.36,5.23],[628.37,5.26],[628.38,1.54],[628.39,61.5]]]
["binance-futures","BNBUSDT",1731136956035,[[628.29,3.94],[628.28,2.6],[628.27,0.64],[628.26,3.25],[628.25,0.85]],[[628.3,5.98],[628.32,5.51],[628.33,3.28],[628.34,8.9],[628.39,37.4]]]
["binance-futures","BNBUSDT",1731137018168,[[628.79,11.46],[628.78,7.62],[628.77,4.6],[628.76,4.75],[628.75,7.18]],[[628.8,0.17],[628.81,0.02],[628.84,0.02],[628.86,67.37],[628.87,0.17]]]
["binance-futures","BNBUSDT",1731137036764,[[628.8,32.83],[628.79,0.32],[628.76,3.72],[628.73,5.72],[628.64,14.18]],[[628.81,19.29],[628.82,101.58],[628.83,1.53],[628.84,1.94],[628.85,9.56]]]
["binance-futures","BNBUSDT",1731137093393,[[628.91,2.68],[628.88,3.45],[628.84,6.28],[628.81,2.52],[628.8,2.57]],[[628.92,12.76],[628.93,97.21],[628.94,12.88],[628.95,11.5],[628.96,15.2]]]
["binance-futures","BNBUSDT",1731137151625,[[628.07,5.85],[628.06,2.78],[628.05,3.14],[628.04,6.11],[628.03,8.13]],[[628.08,17.13],[628.09,0.65],[628.1,3.63],[628.11,1.38],[628.12,2.79]]]
["binance-futures","BNBUSDT",1731137165371,[[627.92,4.03],[627.91,1.0],[627.9,5.25],[627.89,1.58],[627.88,1.09]],[[627.93,4.33],[627.94,8.78],[627.95,8.98],[627.96,11.4],[627.97,7.31]]]
["binance-futures","BNBUSDT",1731137218361,[[627.93,12.99],[627.9,3.05],[627.89,0.57],[627.88,3.62]],[[627.94,8.54],[627.95,5.07],[627.96,2.28],[627.97,8.56],[627.98,40.13]]]
["binance-futures","BNBUSDT",1731137275931,[[627.89,16.59],[627.88,0.18],[627.84,2.89],[627.76,2.89],[627.73,2.12]],[[627.9,10.02],[627.91,1.45],[627.92,3.64],[627.93,9.15],[627.94,6.15]]]
["binance-futures","BNBUSDT",1731137289372,[[627.93,3.01],[627.91,0.01],[627.9,2.61],[627.88,2.62],[627.84,21.52]],[[627.94,8.29],[627.95,3.13],[627.96,11.63],[627.97,17.62],[627.98,19.11]]]
["binance-futures","BNBUSDT",1731137352059,[[628.3,35.53],[628.29,13.02],[628.28,1.82],[628.27,2.41],[628.26,5.01]],[[628.31,1.04],[628.32,4.12],[628.33,0.69],[628.34,2.64],[628.35,1.89]]]
["binance-futures","BNBUSDT",1731137382088,[[628.57,20.18],[628.56,5.33],[628.55,2.21],[628.54,9.02],[628.53,1.86]],[[628.58,2.16],[628.61,0.12],[628.62,5.82],[628.63,1.82],[628.64,0.83]]]
["binance-futures","BNBUSDT",1731137428267,[[629.14,8.13],[629.13,1.96],[629.12,4.62],[629.11,5.77],[629.1,8.41]],[[629.15,33.62],[629.16,0.01],[629.17,0.79],[629.22,6.04],[629.24,16.54]]]
["binance-futures","BNBUSDT",1731137484515,[[628.73,3.23],[628.72,5.51],[628.71,5.99],[628.7,2.34],[628.69,4.63]],[[628.74,6.31],[628.75,2.16],[628.76,0.01],[628.77,5.99],[628.78,20.49]]]
["binance-futures","BNBUSDT",1731137499371,[[628.8,4.44],[628.79,7.42],[628.71,4.83],[628.69,3.95],[628.68,3.85]],[[628.81,3.97],[628.82,3.17],[628.83,2.74],[628.84,7.33],[628.85,24.48]]]
["binance-futures","BNBUSDT",1731137556143,[[628.87,13.86],[628.86,2.3],[628.84,3.06],[628.83,2.8],[628.78,40.22]],[[628.88,4.31],[628.89,1.88],[628.9,0.03],[628.91,4.81],[628.92,2.29]]]
["binance-futures","BNBUSDT",1731137618574,[[628.78,35.36],[628.76,1.58],[628.75,2.19],[628.74,1.48],[628.73,0.85]],[[628.79,16.92],[628.8,0.21],[628.81,0.53],[628.82,1.88],[628.83,0.01]]]
["binance-futures","BNBUSDT",1731137636426,[[628.85,0.05],[628.84,1.66],[628.8,6.18],[628.73,4.05],[628.7,19.61]],[[628.86,19.22],[628.87,5.98],[628.88,6.72],[628.89,5.33],[628.9,1.66]]]
["binance-futures","BNBUSDT",1731137696755,[[628.09,1.22],[628.08,2.16],[628.07,0.8],[628.06,2.71],[628.05,2.67]],[[628.1,64.15],[628.11,6.15],[628.12,1.89],[628.14,5.66],[628.15,8.88]]]
["binance-futures","BNBUSDT",1731137749913,[[627.75,12.08],[627.74,5.29],[627.73,0.64],[627.72,2.79],[627.71,1.82]],[[627.76,63.45],[627.78,6.64],[627.79,0.64],[627.8,2.93],[627.81,4.93]]]
["binance-futures","BNBUSDT",1731137765393,[[627.91,2.48],[627.9,1.99],[627.88,1.99],[627.86,1.99],[627.85,2.64]],[[627.92,8.96],[627.93,1.0],[627.94,1.99],[627.95,0.81],[627.96,9.18]]]
["binance-futures","BNBUSDT",1731137810259,[[628.02,1.74],[627.98,0.87],[627.97,3.86],[627.96,0.67],[627.94,0.81]],[[628.03,3.63],[628.04,4.69],[628.05,0.34],[628.06,46.2],[628.07,18.27]]]
["binance-futures","BNBUSDT",1731137835029,[[627.96,5.07],[627.95,0.4],[627.94,1.71],[627.92,2.52],[627.8,8.31]],[[627.97,4.39],[627.98,4.18],[627.99,2.44],[628.0,4.52],[628.01,31.89]]]
["binance-futures","BNBUSDT",1731137895077,[[628.24,19.94],[628.23,5.07],[628.22,4.8],[628.21,6.79],[628.2,7.05]],[[628.25,2.04],[628.26,2.71],[628.27,4.39],[628.28,0.56],[628.29,7.77]]]
["binance-futures","BNBUSDT",1731137958136,[[628.02,4.97],[627.99,0.36],[627.98,0.05],[627.96,0.67],[627.94,0.19]],[[628.03,68.98],[628.04,11.4],[628.05,4.09],[628.07,7.33],[628.08,3.64]]]
["binance-futures","BNBUSDT",1731137973396,[[628.02,10.01],[628.01,216.38],[628.0,1963.38],[627.99,4.62],[627.98,6.26]],[[628.03,35.63],[628.04,9.46],[628.06,1.19],[628.07,2.81],[628.11,6.16]]]
["binance-futures","BNBUSDT",1731138044597,[[628.02,12.03],[628.01,280.39],[628.0,1963.91],[627.99,2.14],[627.98,0.28]],[[628.03,4.76],[628.04,6.39],[628.05,5.29],[628.06,11.43],[628.07,8.46]]]
["binance-futures","BNBUSDT",1731138107148,[[628.04,0.36],[628.02,3.5],[628.0,1926.66],[627.98,7.59],[627.9,1.5]],[[628.05,65.51],[628.06,22.32],[628.07,12.55],[628.08,19.68],[628.09,21.99]]]
["binance-futures","BNBUSDT",1731138122721,[[628.02,10.19],[628.01,0.81],[627.97,0.68],[627.95,3.25],[627.94,1.06]],[[628.03,7.66],[628.04,5.76],[628.05,6.82],[628.06,5.76],[628.07,24.18]]]
["binance-futures","BNBUSDT",1731138183514,[[628.0,1782.37],[627.98,0.37],[627.97,0.04]],[[628.01,12.08],[628.02,62.98],[628.03,22.64],[628.04,20.23],[628.05,28.77]]]
["binance-futures","BNBUSDT",1731138253293,[[628.14,20.91],[628.12,9.41],[628.11,16.19],[628.1,98.93],[628.07,1.2]],[[628.15,13.06],[628.16,4.0],[628.17,6.37],[628.18,0.59],[628.19,9.83]]]
["binance-futures","BNBUSDT",1731138273541,[[628.19,12.27],[628.18,6.39],[628.17,2.79],[628.16,6.39],[628.15,0.64]],[[628.2,13.07],[628.21,4.43],[628.22,1.34],[628.23,4.98],[628.24,5.84]]]
["binance-futures","BNBUSDT",1731138337153,[[628.99,19.97],[628.98,6.4],[628.97,4.46],[628.96,5.76],[628.95,8.79]],[[629.0,15.37],[629.01,2.28],[629.02,8.29],[629.03,3.97],[629.06,6.04]]]
["binance-futures","BNBUSDT",1731138352152,[[628.94,10.8],[628.93,0.66],[628.92,9.02],[628.91,4.46],[628.9,11.55]],[[628.95,35.42],[628.96,5.51],[628.97,10.79],[628.98,35.01],[628.99,14.09]]]
["binance-futures","BNBUSDT",1731138409327,[[629.12,13.57],[629.11,2.64],[629.1,3.61],[629.08,7.63],[629.07,0.83]],[[629.13,0.55],[629.14,2.96],[629.15,4.0],[629.16,7.2],[629.17,2.54]]]
["binance-futures","BNBUSDT",1731138466319,[[629.0,4.01],[628.99,0.64],[628.98,2.71],[628.97,4.46],[628.96,7.52]],[[629.01,39.47],[629.02,2.0],[629.03,0.67],[629.04,0.64],[629.05,0.64]]]
["binance-futures","BNBUSDT",1731138482151,[[628.81,2.14],[628.8,0.04],[628.78,0.01],[628.76,2.09],[628.74,9.59]],[[628.82,37.55],[628.83,3.72],[628.84,8.79],[628.85,3.25],[628.86,5.13]]]
["binance-futures","BNBUSDT",1731138545359,[[628.87,9.67],[628.86,7.57],[628.84,3.96],[628.83,2.58],[628.82,16.03]],[[628.88,2.96],[628.89,2.63],[628.9,4.57],[628.91,2.38],[628.92,2.6]]]
["binance-futures","BNBUSDT",1731138608540,[[628.39,40.14],[628.38,40.73],[628.37,9.38],[628.36,10.79],[628.35,12.96]],[[628.4,0.03],[628.44,0.1],[628.45,1.88],[628.46,2.79],[628.47,7.9]]]
["binance-futures","BNBUSDT",1731138626420,[[628.44,75.73],[628.43,0.24],[628.42,0.16],[628.4,2.63],[25.0,1.13]],[[628.45,30.56],[628.46,4.16],[628.47,5.15],[628.48,0.99],[628.49,0.81]]]
["binance-futures","BNBUSDT",1731138698150,[[628.7,3.93],[628.69,0.64],[628.68,3.27],[628.63,3.46],[628.61,2.5]],[[628.71,15.55],[628.72,15.74],[628.73,7.08],[628.74,41.32],[628.75,7.34]]]
["binance-futures","BNBUSDT",1731138719652,[[628.97,32.44],[628.96,60.18],[628.95,6.13],[628.94,8.39],[628.93,6.72]],[[628.98,2.16],[628.99,0.12],[629.0,2.2],[629.01,0.31],[629.02,2.12]]]
["binance-futures","BNBUSDT",1731138807513,[[629.17,10.05],[629.16,2.67],[629.15,1.8],[629.14,6.49],[629.13,8.0]],[[629.18,31.45],[629.2,3.18],[629.21,0.79],[629.22,2.34],[629.23,3.63]]]
["binance-futures","BNBUSDT",1731138843812,[[629.61,21.25],[629.6,11.45],[629.59,14.19],[629.58,52.01],[629.57,4.68]],[[629.62,5.19],[629.64,0.21],[629.65,0.26],[629.66,1.74],[629.67,0.8]]]
["binance-futures","BNBUSDT",1731138857960,[[629.89,22.25],[629.88,2.66],[629.87,4.42],[629.86,20.47],[629.85,14.14]],[[629.9,8.02],[629.91,2.9],[629.92,13.97],[629.93,1.34],[629.94,2.23]]]
["binance-futures","BNBUSDT",1731138920934,[[629.24,16.74],[629.23,33.43],[629.22,65.86],[629.21,0.06],[629.2,18.29]],[[629.25,1.99],[629.27,0.06],[629.36,42.21],[629.37,1.47],[629.39,1.0]]]
["binance-futures","BNBUSDT",1731138980944,[[629.45,25.23],[629.44,7.38],[629.43,10.85],[629.42,11.24],[629.41,24.48]],[[629.46,40.33],[629.47,2.06],[629.48,13.7],[629.5,0.03],[629.52,2.75]]]
["binance-futures","BNBUSDT",1731138998526,[[629.47,21.28],[629.46,12.2],[629.45,3.95],[629.44,4.73],[629.43,128.14]],[[629.48,6.03],[629.49,1.15],[629.5,0.81],[629.51,0.81],[629.52,0.81]]]
["binance-futures","BNBUSDT",1731139064390,[[629.8,7.76],[629.78,2.1],[629.77,2.44],[629.76,4.55],[629.73,10.92]],[[629.81,1.21],[629.82,0.03],[629.83,0.27],[629.85,0.02],[629.87,0.52]]]
["binance-futures","BNBUSDT",1731139126460,[[629.57,4.39],[629.56,5.6],[629.55,1.61],[629.54,2.3],[629.53,1.45]],[[629.58,13.6],[629.59,4.0],[629.6,1.62],[629.61,4.55],[629.62,6.86]]]
["binance-futures","BNBUSDT",1731139144702,[[629.47,0.34],[629.42,0.02],[629.4,0.65],[629.39,0.01],[629.38,7.49]],[[629.48,52.92],[629.49,13.72],[629.5,10.56],[629.51,12.59],[629.52,20.4]]]
["binance-futures","BNBUSDT",1731139213024,[[629.68,14.3],[629.67,0.01],[629.66,3.6],[629.65,1.64],[629.64,10.3]],[[629.69,3.5],[629.72,1.46],[629.74,1.8],[629.75,0.62],[629.76,5.82]]]
["binance-futures","BNBUSDT",1731139228397,[[629.62,21.92],[629.61,6.2],[629.6,1.88],[629.59,8.55],[629.58,3.39]],[[629.63,5.53],[629.65,3.55],[629.66,16.25],[629.67,0.25],[629.68,1.6]]]
["binance-futures","BNBUSDT",1731139276310,[[629.52,5.01],[629.51,162.1],[629.5,10.33],[629.49,5.03],[629.47,0.91]],[[629.53,5.34],[629.54,1.87],[629.55,0.79],[629.56,2.17],[629.57,0.81]]]
["binance-futures","BNBUSDT",1731139346385,[[629.0,1609.96],[628.99,0.4],[628.98,0.7],[628.96,0.88],[628.94,2.16]],[[629.01,185.17],[629.02,6.4],[629.03,7.16],[629.04,109.53],[629.05,423.27]]]
["binance-futures","BNBUSDT",1731139361941,[[628.58,9.27],[628.57,2.49],[628.56,6.42],[628.55,0.04],[628.54,7.26]],[[628.59,34.31],[628.6,15.94],[628.61,18.85],[628.62,54.45],[628.63,36.45]]]
["binance-futures","BNBUSDT",1731139424769,[[628.13,2.58],[628.12,0.05],[628.1,5.41],[628.05,11.21],[628.04,7.76]],[[628.14,18.79],[628.15,52.4],[628.16,11.65],[628.17,7.74],[628.18,27.61]]]
["binance-futures","BNBUSDT",1731139489114,[[628.14,27.75],[628.13,2.3],[628.12,6.93],[628.11,5.86],[628.1,5.88]],[[628.15,4.77],[628.17,1.61],[628.18,4.72],[628.19,0.81],[628.2,11.22]]]
["binance-futures","BNBUSDT",1731139505047,[[628.27,7.68],[628.26,4.44],[628.25,0.05],[628.24,4.67],[628.23,9.68]],[[628.28,17.1],[628.3,1.56],[628.32,13.33],[628.33,7.96],[628.34,19.74]]]
["binance-futures","BNBUSDT",1731139568860,[[628.38,6.38],[628.36,6.57],[628.35,0.71],[628.34,9.56],[628.33,1.45]],[[628.39,1.21],[628.4,6.17],[628.41,19.89],[628.42,0.88],[628.43,14.74]]]
["binance-futures","BNBUSDT",1731139629118,[[628.38,11.0],[628.37,5.14],[628.36,9.36],[628.35,12.09],[628.34,13.18]],[[628.39,27.61],[628.4,4.9],[628.42,4.95],[628.43,0.13],[628.44,1.58]]]
["binance-futures","BNBUSDT",1731139644275,[[628.38,6.45],[628.36,4.43],[628.33,0.64],[628.32,9.16],[628.29,2.65]],[[628.39,43.62],[628.4,28.29],[628.41,21.34],[628.42,40.37],[628.43,2.22]]]
["binance-futures","BNBUSDT",1731139714654,[[628.24,3.31],[628.23,2.62],[628.22,4.31],[628.21,1.45],[628.2,12.16]],[[628.25,12.53],[628.26,15.85],[628.27,6.38],[628.28,15.1],[628.29,12.6]]]
["binance-futures","BNBUSDT",1731139741309,[[627.89,32.11],[627.88,5.44],[627.87,10.71],[627.86,10.78],[627.85,11.61]],[[627.9,8.28],[627.92,5.34],[627.93,30.03],[627.94,7.62],[627.98,5.35]]]
["binance-futures","BNBUSDT",1731139786715,[[627.5,72.34],[627.49,16.51],[627.48,104.08],[627.47,4.13],[627.46,2.98]],[[627.51,20.03],[627.52,9.73],[627.53,7.04],[627.54,3.42],[627.55,3.22]]]
["binance-futures","BNBUSDT",1731139843697,[[627.36,39.25],[627.35,11.75],[627.34,14.09],[627.33,34.08],[627.32,77.86]],[[627.37,3.85],[627.38,2.43],[627.39,5.02],[627.42,6.44],[627.43,0.06]]]
["binance-futures","BNBUSDT",1731139859518,[[627.54,7.09],[627.53,6.04],[627.52,9.05],[627.51,5.43],[627.5,7.38]],[[627.55,5.37],[627.56,8.41],[627.57,10.67],[627.58,8.41],[627.59,7.4]]]
["binance-futures","BNBUSDT",1731139914209,[[628.16,74.74],[628.15,1.18],[628.14,1.14],[628.12,0.74],[628.02,13.07]],[[628.17,20.74],[628.18,6.81],[628.19,6.47],[628.2,13.28],[628.21,6.91]]]
["binance-futures","BNBUSDT",1731139974354,[[627.94,4.75],[627.87,2.01],[627.86,6.76],[627.85,3.98],[627.82,5.52]],[[627.95,17.29],[627.96,8.44],[627.97,9.7],[627.98,73.47],[627.99,22.38]]]
["binance-futures","BNBUSDT",1731139991692,[[627.97,19.4],[627.96,6.36],[627.95,5.21],[627.94,16.87],[627.93,3.47]],[[627.98,17.06],[627.99,3.4],[628.0,9.11],[628.02,8.43],[628.03,4.5]]]
["binance-futures","BNBUSDT",1731140046067,[[628.61,14.64],[628.6,2.07],[628.59,10.71],[628.58,2.86],[628.57,41.6]],[[628.62,3.67],[628.66,0.01],[628.68,2.35],[628.69,7.67],[628.74,40.32]]]
["binance-futures","BNBUSDT",1731140100556,[[629.35,13.11],[629.34,1.68],[629.33,2.0],[629.32,2.5],[629.31,0.81]],[[629.36,8.29],[629.37,0.3],[629.38,1.87],[629.39,7.13],[629.4,16.67]]]
["binance-futures","BNBUSDT",1731140115200,[[629.74,19.09],[629.73,18.44],[629.72,4.55],[629.71,16.72],[629.7,29.02]],[[629.75,0.77],[629.76,0.12],[629.77,0.01],[629.78,2.62],[629.79,0.02]]]
["binance-futures","BNBUSDT",1731140167446,[[629.93,0.05],[629.92,1.68],[629.9,1.52],[629.89,2.15],[629.88,7.0]],[[629.94,4.05],[629.95,3.57],[629.96,2.41],[629.97,4.07],[629.99,5.14]]]
["binance-futures","BNBUSDT",1731140201568,[[630.28,1.54],[630.27,6.84],[630.26,4.81],[630.25,41.38],[630.24,4.8]],[[630.29,9.1],[630.3,1.36],[630.32,1.36],[630.33,9.75],[630.34,6.78]]]
["binance-futures","BNBUSDT",1731140234620,[[630.36,35.94],[630.35,10.12],[630.34,4.86],[630.33,18.38],[630.32,27.97]],[[630.37,8.64],[630.39,0.01],[630.4,18.1],[630.41,2.91],[630.42,1.43]]]
["binance-futures","BNBUSDT",1731140287625,[[630.1,99.37],[630.09,6.11],[630.08,4.37],[630.07,2.63],[630.06,21.17]],[[630.11,1.88],[630.14,1.74],[630.15,3.67],[630.16,6.47],[630.18,4.52]]]
["binance-futures","BNBUSDT",1731140301856,[[630.17,2.7],[630.16,11.51],[630.15,0.6],[630.14,51.29],[630.13,9.44]],[[630.18,5.12],[630.19,5.33],[630.2,17.08],[630.21,2.55],[630.22,3.47]]]
["binance-futures","BNBUSDT",1731140359890,[[629.89,4.31],[629.88,3.39],[629.87,2.24],[629.86,4.09],[629.85,13.1]],[[629.9,16.62],[629.92,2.31],[629.93,0.81],[629.94,6.61],[629.96,2.62]]]
["binance-futures","BNBUSDT",1731140419828,[[629.89,15.2],[629.88,5.13],[629.87,12.35],[629.86,25.67],[629.85,7.79]],[[629.9,0.1],[629.92,0.01],[629.93,1.15],[629.94,3.38],[629.95,1.67]]]
["binance-futures","BNBUSDT",1731140435878,[[629.99,38.03],[629.98,14.79],[629.97,22.39],[629.96,11.61],[629.95,1.89]],[[630.0,11.11],[630.01,0.35],[630.02,3.07],[630.03,0.2],[630.04,1.86]]]
["binance-futures","BNBUSDT",1731140493730,[[629.35,37.63],[629.34,24.03],[629.33,1.95],[629.32,31.17],[629.31,18.53]],[[629.36,0.18],[629.37,0.04],[629.38,2.78],[629.4,1.99],[629.42,2.8]]]
["binance-futures","BNBUSDT",1731140552264,[[629.52,21.93],[629.51,2.76],[629.5,7.71],[629.49,7.75],[629.48,11.57]],[[629.53,10.9],[629.54,2.22],[629.56,0.07],[629.57,0.81],[629.58,4.73]]]
["binance-futures","BNBUSDT",1731140567907,[[629.69,9.46],[629.68,2.18],[629.66,12.63],[629.65,11.08],[629.64,15.58]],[[629.7,4.45],[629.71,1.96],[629.72,2.21],[629.73,4.31],[629.74,2.18]]]
["binance-futures","BNBUSDT",1731140625856,[[629.81,19.0],[629.8,10.12],[629.79,21.01],[629.78,3.98],[629.77,1.45]],[[629.82,5.38],[629.84,4.12],[629.85,19.53],[629.88,3.4],[629.9,2.01]]]
["binance-futures","BNBUSDT",1731140676537,[[630.38,10.43],[630.37,0.64],[630.36,2.25],[630.35,3.83],[630.34,3.31]],[[630.39,1.21],[630.42,2.92],[630.43,5.07],[630.44,1.61],[630.51,18.54]]]
["binance-futures","BNBUSDT",1731140698403,[[630.28,3.74],[630.27,1.19],[630.26,1.45],[630.25,3.64],[630.24,4.9]],[[630.29,7.94],[630.3,1.45],[630.32,2.12],[630.33,1.8],[630.34,3.28]]]
["binance-futures","BNBUSDT",1731140757712,[[630.59,11.85],[630.58,5.74],[630.57,6.6],[630.56,1.24],[630.55,17.46]],[[630.6,12.18],[630.61,5.04],[630.63,5.78],[630.64,0.05],[630.65,10.56]]]
["binance-futures","BNBUSDT",1731140771600,[[630.69,15.99],[630.68,96.49],[630.67,4.83],[630.66,6.57],[630.65,9.9]],[[630.7,3.39],[630.72,1.35],[630.73,0.79],[630.76,0.04],[630.78,0.63]]]
["binance-futures","BNBUSDT",1731140827610,[[630.26,0.91],[630.25,0.67],[630.24,0.56],[630.23,4.21],[630.22,1.57]],[[630.27,9.71],[630.28,2.17],[630.29,0.72],[630.3,4.96],[630.31,7.07]]]
["binance-futures","BNBUSDT",1731140888196,[[629.93,18.3],[629.92,4.54],[629.91,14.03],[629.9,31.22],[629.89,14.87]],[[629.94,7.49],[629.96,1.15],[629.97,1.41],[629.98,1.84],[629.99,4.78]]]
["binance-futures","BNBUSDT",1731140905295,[[629.92,19.78],[629.91,9.6],[629.9,5.69],[629.89,7.56],[629.88,19.47]],[[629.93,4.48],[629.94,4.34],[629.95,5.13],[629.96,5.75],[629.97,4.88]]]
["binance-futures","BNBUSDT",1731140965353,[[630.19,9.55],[630.17,3.95],[630.16,3.12],[630.15,12.69],[630.14,6.54]],[[630.2,18.2],[630.21,1.8],[630.22,1.57],[630.23,2.0],[630.24,6.06]]]
["binance-futures","BNBUSDT",1731141023952,[[630.94,57.8],[630.93,2.44],[630.92,6.94],[630.91,5.62],[630.9,8.13]],[[630.95,5.91],[630.96,0.13],[630.97,0.17],[630.98,7.08],[630.99,14.91]]]
["binance-futures","BNBUSDT",1731141039364,[[630.85,0.08],[630.84,1.8],[630.82,0.63],[630.79,2.08],[630.78,15.87]],[[630.86,5.34],[630.87,1.23],[630.88,2.82],[630.89,5.07],[630.9,10.98]]]
["binance-futures","BNBUSDT",1731141111194,[[630.57,20.95],[630.56,9.97],[630.55,9.27],[630.54,7.22],[630.53,7.12]],[[630.58,2.3],[630.59,1.14],[630.6,0.02],[630.61,0.71],[630.62,1.0]]]
["binance-futures","BNBUSDT",1731141113741,[[630.57,1.07],[630.56,0.01],[630.55,2.68],[630.54,2.45],[630.53,0.81]],[[630.58,14.63],[630.6,0.63],[630.61,0.63],[630.62,1.0],[630.67,5.96]]]
["binance-futures","BNBUSDT",1731141167777,[[630.58,13.89],[630.57,165.53],[630.56,1.43],[630.55,3.44],[630.54,5.54]],[[630.59,3.86],[630.63,4.46],[630.66,20.25],[630.67,0.86],[630.71,2.07]]]
["binance-futures","BNBUSDT",1731141221370,[[630.34,7.1],[630.33,125.16],[630.32,12.14],[630.31,65.55],[630.3,7.22]],[[630.35,9.42],[630.36,1.17],[630.37,2.89],[630.38,4.78],[630.39,8.7]]]
["binance-futures","BNBUSDT",1731141236398,[[630.45,19.19],[630.44,103.0],[630.43,5.9],[630.42,24.15],[630.41,12.88]],[[630.46,3.69],[630.47,0.79],[630.48,2.3],[630.5,3.24],[630.51,11.23]]]
["binance-futures","BNBUSDT",1731141290483,[[631.21,2.29],[631.2,3.1],[631.19,7.52],[631.18,3.76],[631.17,16.94]],[[631.22,3.79],[631.23,4.31],[631.24,19.33],[631.25,7.68],[631.26,99.71]]]
["binance-futures","BNBUSDT",1731141345098,[[631.26,37.21],[631.25,4.0],[631.24,0.08],[631.23,54.89],[631.22,7.87]],[[631.27,324.7],[631.28,2.48],[631.29,0.54],[631.3,3.43],[631.31,2.14]]]
["binance-futures","BNBUSDT",1731141362318,[[631.21,1.08],[631.2,6.65],[631.19,7.92],[631.18,57.58],[631.17,1.48]],[[631.22,10.1],[631.23,1.62],[631.24,4.23],[631.26,53.76],[631.27,319.65]]]
["binance-futures","BNBUSDT",1731141420300,[[631.12,0.91],[631.11,4.0],[631.1,8.92],[631.09,0.73],[631.08,5.71]],[[631.13,14.07],[631.14,12.21],[631.15,6.82],[631.16,8.07],[631.17,9.81]]]
["binance-futures","BNBUSDT",1731141482149,[[631.33,18.04],[631.32,58.33],[631.31,167.93],[631.3,0.1],[631.29,59.68]],[[631.34,21.17],[631.35,1.11],[631.36,4.79],[631.37,0.06],[631.38,14.12]]]
["binance-futures","BNBUSDT",1731141495371,[[631.43,62.04],[631.42,86.45],[631.41,2.56],[631.4,17.9],[631.39,15.82]],[[631.44,1.37],[631.48,0.29],[631.49,0.01],[631.5,0.82],[631.51,0.59]]]
["binance-futures","BNBUSDT",1731141536501,[[631.63,37.99],[631.62,14.35],[631.61,59.37],[631.6,3.07],[631.59,3.55]],[[631.64,6.3],[631.65,7.96],[631.66,10.85],[631.67,0.01],[631.68,19.9]]]
["binance-futures","BNBUSDT",1731141565694,[[631.52,16.54],[631.51,59.17],[631.5,80.01],[631.49,7.39],[631.48,104.1]],[[631.53,6.03],[631.54,5.2],[631.56,6.56],[631.59,5.92],[631.61,6.0]]]
["binance-futures","BNBUSDT",1731141626092,[[631.54,11.65],[631.53,11.64],[631.52,5.98],[631.51,26.78],[631.5,6.12]],[[631.55,3.56],[631.56,39.29],[631.57,176.29],[631.58,2.85],[631.59,2.55]]]
["binance-futures","BNBUSDT",1731141685396,[[631.49,10.94],[631.48,44.94],[631.47,3.71],[631.46,20.9],[631.45,2.98]],[[631.5,13.3],[631.51,2.36],[631.52,5.15],[631.53,1.69],[631.54,6.15]]]
["binance-futures","BNBUSDT",1731141700579,[[631.79,12.31],[631.78,14.12],[631.77,2.01],[631.76,25.17],[631.75,8.61]],[[631.8,12.27],[631.81,0.32],[631.82,1.89],[631.83,0.45],[631.84,3.01]]]
["binance-futures","BNBUSDT",1731141755197,[[632.18,7.19],[632.17,3.48],[632.16,4.42],[632.14,4.61],[632.13,4.29]],[[632.19,9.02],[632.23,0.74],[632.24,3.12],[632.29,0.63],[632.3,25.3]]]
["binance-futures","BNBUSDT",1731141813821,[[631.84,4.24],[631.83,1.91],[631.82,0.04],[631.81,1.42],[631.8,3.46]],[[631.85,20.24],[631.86,4.88],[631.87,1.85],[631.88,3.06],[631.89,4.53]]]
["binance-futures","BNBUSDT",1731141827408,[[631.7,45.26],[631.69,23.76],[631.68,15.29],[631.67,26.53],[631.66,15.58]],[[631.71,15.29],[631.74,2.76],[631.75,1.16],[631.81,0.63],[631.82,3.06]]]
["binance-futures","BNBUSDT",1731141889034,[[631.54,6.33],[631.53,7.53],[631.52,4.48],[631.51,18.18],[631.5,11.17]],[[631.55,8.72],[631.57,0.27],[631.58,2.57],[631.59,1.58],[631.6,3.37]]]
["binance-futures","BNBUSDT",1731141948084,[[632.33,11.96],[632.32,0.01],[632.31,1.75],[632.3,5.06],[632.29,1.48]],[[632.34,828.98],[632.35,0.65],[632.36,2.41],[632.38,1.98],[632.39,9.74]]]
["binance-futures","BNBUSDT",1731141966771,[[631.99,2.3],[631.98,5.11],[631.97,1.85],[631.95,4.6],[631.92,11.86]],[[632.0,10.61],[632.01,4.9],[632.02,7.44],[632.03,4.55],[632.04,20.69]]]
["binance-futures","BNBUSDT",1731142021218,[[632.54,4.94],[632.53,0.63],[632.52,4.66],[632.51,1.39],[632.5,59.21]],[[632.55,163.55],[632.58,1.3],[632.59,0.01],[632.61,2.66],[632.62,16.91]]]
["binance-futures","BNBUSDT",1731142034454,[[632.76,28.51],[632.75,51.75],[632.74,13.04],[632.73,31.53],[632.72,13.69]],[[632.77,98.87],[632.79,14.87],[632.82,0.86],[632.83,0.39],[632.84,4.71]]]
["binance-futures","BNBUSDT",1731142084717,[[632.41,1.22],[632.4,3.8],[632.39,2.96],[632.38,19.75]],[[632.42,7.02],[632.43,1.22],[632.44,3.61],[632.45,3.31],[632.46,18.07]]]
["binance-futures","BNBUSDT",1731142140455,[[632.0,77.49],[631.99,5.36],[631.98,9.67],[631.97,6.09],[631.96,9.79]],[[632.01,15.72],[632.02,4.26],[632.03,3.71],[632.04,0.63],[632.05,1.47]]]
["binance-futures","BNBUSDT",1731142157017,[[632.0,37.01],[631.99,9.01],[631.98,6.78],[631.97,6.09],[631.96,9.79]],[[632.01,9.85],[632.02,4.41],[632.03,3.71],[632.04,4.0],[632.05,1.7]]]
["binance-futures","BNBUSDT",1731142214583,[[631.11,1.89],[631.1,2.64],[631.09,1.54],[631.08,6.09]],[[631.12,14.37],[631.14,0.67],[631.15,3.55],[631.16,7.05],[631.17,9.59]]]
["binance-futures","BNBUSDT",1731142266384,[[630.72,55.95],[630.71,6.64],[630.7,15.82],[630.69,15.55],[630.68,10.26]],[[630.73,15.78],[630.74,3.79],[630.75,50.0],[630.76,0.04],[630.78,2.91]]]
["binance-futures","BNBUSDT",1731142279841,[[631.04,55.04],[631.03,8.58],[631.02,9.32],[631.01,10.83],[631.0,12.41]],[[631.05,9.88],[631.07,1.41],[631.08,2.64],[631.09,0.82],[633.15,0.33]]]
["binance-futures","BNBUSDT",1731142341246,[[631.49,22.07],[631.48,12.16],[631.47,11.72],[631.46,12.55],[631.45,5.84]],[[631.5,0.82],[631.51,1.4],[631.52,3.85],[631.53,0.01],[631.54,4.12]]]
["binance-futures","BNBUSDT",1731142402593,[[631.4,1.98],[631.38,0.02],[631.37,9.92],[631.35,1.44],[631.34,6.92]],[[631.41,20.03],[631.42,9.58],[631.44,12.27],[631.45,7.1],[631.46,11.48]]]
["binance-futures","BNBUSDT",1731142439312,[[631.28,13.68],[631.27,3.28],[631.26,22.02],[631.25,82.74],[631.24,0.9]],[[631.29,2.59],[631.3,0.01],[631.33,0.43],[631.34,0.44],[631.35,6.53]]]
["binance-futures","BNBUSDT",1731142484139,[[631.07,40.59],[631.06,9.04],[631.05,7.51],[631.04,1.66],[631.03,30.33]],[[631.08,25.88],[631.09,1.75],[631.1,0.5],[631.11,2.04],[631.12,4.25]]]
["binance-futures","BNBUSDT",1731142499869,[[631.14,0.31],[631.13,1.65],[631.11,1.14],[631.08,0.63],[631.07,0.04]],[[631.15,45.12],[631.16,17.35],[631.17,5.25],[631.18,3.79],[631.19,26.79]]]
["binance-futures","BNBUSDT",1731142560544,[[631.89,3.42],[631.88,2.16],[631.87,1.13],[631.86,11.67],[631.83,52.61]],[[631.9,8.1],[631.91,4.46],[631.92,2.81],[631.93,1.49],[631.94,4.7]]]
["binance-futures","BNBUSDT",1731142611904,[[631.71,13.16],[631.7,0.01],[631.68,2.6],[631.67,0.09],[631.66,1.69]],[[631.72,31.21],[631.73,14.45],[631.74,9.7],[631.75,8.35],[631.76,2.57]]]
["binance-futures","BNBUSDT",1731142627390,[[631.6,4.81],[631.58,0.48],[631.57,5.44],[631.56,1.06],[631.55,1.12]],[[631.61,21.34],[631.62,0.78],[631.63,6.81],[631.64,16.68],[631.65,6.27]]]
["binance-futures","BNBUSDT",1731142692536,[[632.08,18.12],[632.07,2.98],[632.06,4.0],[632.05,4.81],[632.04,11.35]],[[632.09,2.41],[632.11,3.18],[632.12,11.48],[632.13,3.04],[632.14,0.18]]]
["binance-futures","BNBUSDT",1731142755643,[[631.96,14.3],[631.95,53.72],[631.94,6.54],[631.93,13.51],[631.92,9.89]],[[631.97,5.61],[631.98,0.15],[631.99,1.43],[632.0,3.15],[632.01,3.59]]]
["binance-futures","BNBUSDT",1731142772937,[[632.01,17.52],[632.0,22.94],[631.99,4.12],[631.98,13.11],[631.97,5.67]],[[632.02,1.03],[632.03,2.17],[632.05,1.58],[632.06,6.07],[632.07,0.85]]]
["binance-futures","BNBUSDT",1731142833298,[[632.57,7.01],[632.56,2.46],[632.55,1.8],[632.54,4.7],[632.52,5.07]],[[632.58,8.8],[632.59,3.8],[632.6,0.14],[632.61,11.54],[632.62,17.9]]]
["binance-futures","BNBUSDT",1731142890777,[[632.25,3.89],[632.24,0.09],[632.21,0.05],[632.19,0.06],[632.18,0.07]],[[632.26,30.43],[632.27,13.26],[632.28,11.2],[632.29,12.81],[632.3,7.73]]]
["binance-futures","BNBUSDT",1731142915825,[[632.03,1.52],[632.0,1.92],[631.99,0.63],[631.98,7.0],[631.97,4.47]],[[632.04,10.96],[632.05,2.54],[632.06,3.36],[632.07,3.28],[632.08,11.23]]]
["binance-futures","BNBUSDT",1731142967901,[[632.24,7.61],[632.22,0.01],[632.2,0.86],[632.19,6.81],[632.15,2.85]],[[632.25,22.58],[632.26,3.35],[632.27,1.45],[632.28,5.66],[632.29,6.76]]]
["binance-futures","BNBUSDT",1731142984893,[[632.29,16.37],[632.28,8.75],[632.27,3.7],[632.26,6.66],[632.25,13.39]],[[632.3,8.75],[632.32,2.2],[632.33,0.06],[632.34,7.29],[632.35,1.82]]]
["binance-futures","BNBUSDT",1731143045576,[[632.44,5.26],[632.42,2.09],[632.41,1.79],[632.4,9.55]],[[632.45,38.17],[632.46,0.66],[632.47,0.63],[632.49,103.85],[632.5,3.72]]]
["binance-futures","BNBUSDT",1731143108416,[[632.58,9.65],[632.55,3.42],[632.54,14.87],[632.53,3.42],[632.52,7.14]],[[632.59,12.74],[632.6,0.01],[632.63,1.46],[632.64,3.11],[632.65,1.98]]]
["binance-futures","BNBUSDT",1731143124858,[[632.74,24.49],[632.73,18.46],[632.72,9.82],[632.71,2.46],[632.7,7.8]],[[632.75,4.51],[632.76,3.05],[632.77,77.57],[632.78,4.82],[632.8,0.27]]]
["binance-futures","BNBUSDT",1731143187928,[[633.37,4.16],[633.36,3.56],[633.35,1.01],[633.34,5.82],[633.33,4.69]],[[633.38,10.64],[633.39,4.58],[633.4,5.23],[633.41,6.03],[633.42,12.58]]]
["binance-futures","BNBUSDT",1731143248856,[[632.98,5.85],[632.96,2.51],[632.95,2.02],[632.94,3.14],[632.93,0.8]],[[632.99,21.23],[633.0,3.14],[633.01,0.63],[633.03,2.15],[633.04,3.3]]]
["binance-futures","BNBUSDT",1731143266599,[[633.05,8.74],[633.04,2.38],[633.03,5.45],[633.02,11.16],[633.01,1.43]],[[633.06,5.42],[633.07,11.0],[633.08,2.51],[633.09,4.33],[633.1,5.92]]]
["binance-futures","BNBUSDT",1731143328406,[[633.27,7.75],[633.26,3.07],[633.25,1.23],[633.24,6.42],[633.23,5.42]],[[633.28,18.59],[633.3,3.66],[633.31,1.63],[633.32,4.71],[633.33,4.8]]]
["binance-futures","BNBUSDT",1731143348600,[[633.29,3.4],[633.28,3.66],[633.27,1.14],[633.26,29.23],[633.25,105.76]],[[633.3,21.52],[633.31,13.08],[633.32,9.74],[633.33,8.89],[633.34,10.87]]]
["binance-futures","BNBUSDT",1731143402642,[[632.74,0.19],[632.73,0.06],[632.72,0.4],[632.69,0.01],[632.67,1.41]],[[632.75,25.33],[632.76,17.89],[632.77,6.84],[632.78,5.03],[632.79,9.59]]]
["binance-futures","BNBUSDT",1731143462545,[[632.32,0.92],[632.24,0.02],[632.23,1.07],[632.22,6.49],[632.21,5.23]],[[632.33,29.87],[632.34,4.35],[632.35,6.01],[632.36,10.88],[632.37,15.33]]]
["binance-futures","BNBUSDT",1731143477414,[[632.27,0.54],[632.26,5.2],[632.25,2.64],[632.24,1.93],[632.23,0.63]],[[632.28,10.5],[632.29,0.63],[632.3,4.94],[632.31,15.06],[632.34,13.88]]]
["binance-futures","BNBUSDT",1731143532589,[[632.08,10.88],[632.07,17.74],[632.06,97.44],[632.05,5.15],[632.04,14.22]],[[632.09,2.07],[632.1,2.6],[632.11,2.69],[632.12,1.7],[632.13,2.59]]]
["binance-futures","BNBUSDT",1731143592107,[[631.85,10.25],[631.84,0.27],[631.83,1.82],[631.81,5.1],[631.8,0.64]],[[631.86,8.32],[631.87,0.64],[631.88,1.96],[631.89,1.72],[631.9,11.53]]]
["binance-futures","BNBUSDT",1731143608084,[[632.0,11.78],[631.99,0.63],[631.98,7.07],[631.97,10.45],[631.96,83.45]],[[632.01,0.33],[632.02,1.87],[632.04,1.87],[632.06,0.8],[632.07,7.66]]]
["binance-futures","BNBUSDT",1731143666123,[[632.77,27.16],[632.76,6.47],[632.75,9.76],[632.74,9.14],[632.73,13.63]],[[632.78,4.19],[632.8,1.33],[632.81,0.18],[632.82,2.5],[632.84,0.4]]]
["binance-futures","BNBUSDT",1731143723489,[[633.52,8.26],[633.5,3.09],[633.49,2.49],[633.48,6.69],[633.47,4.84]],[[633.53,51.6],[633.54,3.92],[633.55,1.74],[633.56,6.07],[633.57,6.71]]]
["binance-futures","BNBUSDT",1731143738004,[[633.6,24.87],[633.59,28.77],[633.58,0.15],[633.57,6.2],[633.56,12.69]],[[633.61,0.29],[633.63,0.17],[633.64,0.01],[633.66,0.63],[633.67,1.44]]]
["binance-futures","BNBUSDT",1731143788754,[[634.22,13.89],[634.21,5.69],[634.2,9.83],[634.19,1.39],[634.18,4.34]],[[634.23,12.06],[634.26,8.18],[634.27,5.03],[634.28,7.51],[634.29,18.1]]]
["binance-futures","BNBUSDT",1731143839832,[[633.75,6.13],[633.72,3.53],[633.71,11.11],[633.69,1.85],[633.65,5.39]],[[633.76,12.79],[633.78,2.75],[633.79,1.3],[633.8,12.47],[633.81,0.8]]]
["binance-futures","BNBUSDT",1731143854721,[[633.89,19.44],[633.88,4.88],[633.87,6.07],[633.86,6.79],[633.85,10.74]],[[633.9,2.52],[633.92,2.02],[633.93,0.8],[633.94,9.95],[633.99,35.43]]]
["binance-futures","BNBUSDT",1731143905549,[[633.62,27.8],[633.61,1.62],[633.6,4.71],[633.59,2.36],[633.58,3.39]],[[633.63,7.68],[633.64,1.82],[633.66,4.5],[633.67,1.44],[633.71,1.05]]]
["binance-futures","BNBUSDT",1731143920965,[[633.5,15.29],[633.48,3.61],[633.46,2.26],[633.43,1.48],[633.42,5.01]],[[633.51,14.63],[633.52,1.81],[633.54,11.17],[633.55,12.5],[633.56,8.93]]]
["binance-futures","BNBUSDT",1731143972044,[[633.82,3.43],[633.8,0.14],[633.79,3.1],[633.78,2.73],[633.77,2.1]],[[633.83,14.81],[633.84,2.27],[633.85,1.45],[633.86,2.7],[633.87,0.78]]]
["binance-futures","BNBUSDT",1731144025989,[[633.26,0.95],[633.24,3.36],[633.23,2.32],[633.22,0.05],[633.19,0.78]],[[633.27,21.61],[633.28,2.98],[633.29,5.5],[633.3,6.67],[633.31,5.28]]]
["binance-futures","BNBUSDT",1731144038206,[[633.58,0.46],[633.57,0.04],[633.55,1.46],[633.53,0.08],[633.52,1.19]],[[633.59,30.1],[633.6,1.96],[633.61,6.16],[633.62,10.83],[633.63,0.78]]]
["binance-futures","BNBUSDT",1731144089568,[[632.95,0.07],[632.92,17.58],[632.91,1.59],[632.9,24.07],[632.89,20.85]],[[632.96,19.7],[632.97,8.33],[632.98,1.89],[632.99,4.98],[633.0,45.37]]]
["binance-futures","BNBUSDT",1731144141415,[[632.66,17.27],[632.65,4.3],[632.64,8.34],[632.63,18.74],[632.62,7.03]],[[632.67,2.57],[632.68,1.54],[632.7,1.54],[632.71,0.63],[632.72,1.54]]]
["binance-futures","BNBUSDT",1731144157623,[[632.53,1.43],[632.5,6.33],[632.49,34.75],[632.47,2.71],[632.45,2.14]],[[632.54,29.44],[632.55,7.1],[632.56,8.13],[632.57,7.96],[632.58,8.82]]]
["binance-futures","BNBUSDT",1731144214795,[[632.53,2.61],[632.52,2.1],[632.5,7.63],[632.49,21.47],[632.47,1.16]],[[632.54,20.54],[632.55,13.1],[632.56,0.95],[632.57,8.65],[632.58,9.16]]]
["binance-futures","BNBUSDT",1731144272328,[[632.8,2.23],[632.78,3.07],[632.77,2.26],[632.76,2.17],[632.72,6.04]],[[632.81,29.16],[632.82,10.56],[632.83,0.63],[632.84,0.8],[632.85,5.85]]]
["binance-futures","BNBUSDT",1731144287039,[[632.98,12.38],[632.97,1.67],[632.96,4.5],[632.95,2.65],[632.94,3.08]],[[632.99,15.09],[633.0,39.05],[633.01,0.68],[633.02,0.12],[633.03,1.65]]]
["binance-futures","BNBUSDT",1731144339722,[[633.93,97.07],[633.92,17.65],[633.91,9.98],[633.9,12.46],[633.89,3.95]],[[633.94,0.4],[633.97,3.27],[634.0,1.94],[634.01,0.11],[634.1,0.01]]]
["binance-futures","BNBUSDT",1731144353313,[[634.19,10.16],[634.18,3.23],[634.17,45.04],[634.16,6.58],[634.15,8.14]],[[634.2,4.16],[634.21,42.14],[634.22,2.78],[634.23,0.26],[634.25,2.03]]]
["binance-futures","BNBUSDT",1731144406477,[[633.48,13.43],[633.47,0.06],[633.46,6.33],[633.45,14.87],[633.44,2.92]],[[633.49,13.57],[633.5,56.91],[633.51,0.37],[633.52,2.12],[633.54,8.07]]]
["binance-futures","BNBUSDT",1731144464433,[[633.29,0.38],[633.28,0.09],[633.27,1.22],[633.26,2.43],[633.25,2.4]],[[633.3,25.31],[633.31,1.1],[633.32,3.31],[633.33,3.44],[633.34,1.88]]]
["binance-futures","BNBUSDT",1731144480177,[[633.32,4.93],[633.31,0.63],[633.3,2.73],[633.28,3.92],[633.27,7.54]],[[633.33,8.81],[633.34,2.09],[633.35,0.93],[633.36,11.53],[633.37,5.09]]]
["binance-futures","BNBUSDT",1731144541429,[[633.02,22.04],[633.01,1.8],[633.0,8.02],[632.99,8.78],[632.98,8.74]],[[633.03,4.18],[633.04,1.75],[633.05,1.83],[633.06,0.04],[633.07,0.3]]]
["binance-futures","BNBUSDT",1731144600955,[[632.95,35.83],[632.94,7.32],[632.93,18.44],[632.92,12.31],[632.91,6.2]],[[632.96,3.1],[632.98,1.67],[633.0,4.39],[633.01,0.8],[633.02,2.5]]]
["binance-futures","BNBUSDT",1731144614567,[[632.71,4.62],[632.7,2.48],[632.69,0.61],[632.68,0.02]],[[632.72,21.14],[632.73,9.54],[632.74,5.51],[632.75,8.25],[632.76,8.71]]]
["binance-futures","BNBUSDT",1731144658878,[[632.44,0.47],[632.42,0.01],[632.4,0.09],[632.38,6.57],[632.37,34.56]],[[632.45,21.73],[632.46,2.24],[632.47,8.95],[632.48,34.0],[632.49,7.79]]]
["binance-futures","BNBUSDT",1731144730146,[[632.04,2.47],[632.03,1.31],[632.02,14.28],[632.01,34.56],[632.0,220.91]],[[632.05,38.18],[632.06,12.14],[632.07,11.41],[632.08,9.98],[632.09,8.46]]]
["binance-futures","BNBUSDT",1731144745053,[[632.14,44.66],[632.13,6.62],[632.12,4.62],[632.11,1.83],[632.1,11.78]],[[632.15,4.23],[632.18,3.76],[632.19,1.68],[632.2,2.62],[632.22,5.6]]]
["binance-futures","BNBUSDT",1731144808436,[[632.05,14.66],[632.04,0.67],[632.03,4.7],[632.02,0.77],[632.01,20.91]],[[632.06,2.39],[632.08,5.37],[632.09,3.68],[632.1,9.0],[632.16,2.8]]]
["binance-futures","BNBUSDT",1731144824083,[[632.05,15.14],[632.04,8.15],[632.03,4.04],[632.02,7.27],[632.01,25.75]],[[632.06,1.45],[632.08,1.98],[632.1,3.49],[632.11,2.52],[632.12,1.84]]]
["binance-futures","BNBUSDT",1731144882333,[[631.51,15.35],[631.5,6.32],[631.49,9.38],[631.48,2.01],[631.47,8.1]],[[631.52,0.99],[631.53,0.03],[631.54,2.11],[631.56,5.37],[631.57,3.31]]]
["binance-futures","BNBUSDT",1731144938279,[[631.43,5.06],[631.42,1.21],[631.41,0.01],[631.4,1.74],[631.39,2.25]],[[631.44,8.0],[631.45,4.42],[631.46,9.47],[631.47,6.3],[631.48,1.55]]]
["binance-futures","BNBUSDT",1731144953000,[[631.28,9.5],[631.27,0.63],[631.26,2.13],[631.25,1.03],[631.24,4.87]],[[631.29,1.78],[631.3,0.8],[631.32,1.47],[631.33,0.64],[631.34,1.47]]]
["binance-futures","BNBUSDT",1731145013478,[[631.39,21.31],[631.38,1.96],[631.37,2.28],[631.36,9.29],[631.35,1.44]],[[631.4,0.56],[631.42,1.12],[631.44,6.12],[631.45,5.95],[631.46,4.79]]]
["binance-futures","BNBUSDT",1731145079543,[[630.77,9.6],[630.76,3.39],[630.75,7.09],[630.74,1.59],[630.72,5.16]],[[630.78,1.63],[630.79,0.63],[630.81,12.57],[630.82,9.33],[630.84,9.5]]]
["binance-futures","BNBUSDT",1731145122389,[[630.64,14.26],[630.62,1.12],[630.61,0.86],[630.6,10.63],[630.49,6.07]],[[630.65,6.8],[630.66,2.88],[630.67,3.48],[630.68,19.52],[630.69,8.31]]]
["binance-futures","BNBUSDT",1731145148645,[[630.34,15.04],[630.31,0.63],[630.3,10.36],[630.28,1.81],[630.27,3.21]],[[630.35,0.42],[630.36,0.98],[630.37,0.63],[630.38,1.7],[630.39,0.03]]]
["binance-futures","BNBUSDT",1731145200411,[[630.49,5.31],[630.48,4.0],[630.47,0.82],[630.46,1.16],[630.41,0.15]],[[630.5,17.46],[630.51,9.37],[630.52,12.91],[630.53,36.99],[630.54,12.27]]]
["binance-futures","BNBUSDT",1731145215521,[[630.53,18.76],[630.52,3.66],[630.51,2.63],[630.5,5.8],[630.49,4.56]],[[630.54,0.01],[630.55,0.63],[630.56,1.16],[630.57,0.03],[630.59,6.06]]]
["binance-futures","BNBUSDT",1731145273797,[[630.99,5.49],[630.98,1.8],[630.97,5.52],[630.96,1.23],[630.95,3.99]],[[631.0,17.45],[631.01,1.59],[631.02,13.09],[631.03,3.34],[631.04,25.94]]]
["binance-futures","BNBUSDT",1731145291017,[[630.9,24.3],[630.88,5.81],[630.87,9.47],[630.86,9.73],[630.85,4.5]],[[630.91,0.88],[630.93,1.49],[630.95,1.18],[630.96,3.95],[630.97,0.63]]]
["binance-futures","BNBUSDT",1731145348829,[[630.64,13.55],[630.63,6.13],[630.62,6.49],[630.61,5.12],[630.6,7.01]],[[630.65,2.14],[630.66,3.17],[630.67,2.4],[630.68,11.54],[630.69,51.2]]]
["binance-futures","BNBUSDT",1731145405090,[[630.25,4.41],[630.24,4.34],[630.23,4.39],[630.22,2.86],[630.21,0.32]],[[630.26,11.34],[630.27,0.16],[630.28,9.47],[630.29,7.12],[630.3,5.0]]]
["binance-futures","BNBUSDT",1731145418301,[[630.22,0.08],[630.21,0.32],[630.14,3.2],[630.11,4.36],[630.09,6.09]],[[630.23,42.86],[630.24,27.59],[630.25,37.63],[630.26,10.58],[630.27,1.09]]]
["binance-futures","BNBUSDT",1731145478060,[[630.03,8.57],[630.01,13.6],[630.0,93.47],[629.99,14.81],[629.98,0.76]],[[630.04,0.17],[630.06,2.1],[630.07,32.19],[630.08,2.47],[630.09,0.77]]]
["binance-futures","BNBUSDT",1731145535838,[[630.13,3.51],[630.1,1.79],[630.08,2.81],[630.07,3.43],[630.04,4.18]],[[630.14,10.5],[630.15,1.88],[630.16,3.39],[630.17,1.54],[630.18,21.79]]]
["binance-futures","BNBUSDT",1731145568492,[[629.58,10.75],[629.56,5.83],[629.55,38.89],[629.54,1.03],[629.53,7.43]],[[629.59,0.62],[629.6,0.01],[629.63,0.01],[629.64,5.06],[629.66,4.8]]]
["binance-futures","BNBUSDT",1731145603832,[[629.75,12.65],[629.71,0.63],[629.7,0.63],[629.66,0.05],[629.64,2.11]],[[629.76,2.49],[629.77,0.63],[629.78,1.38],[629.79,11.05],[629.8,17.88]]]
["binance-futures","BNBUSDT",1731145657722,[[630.01,5.6],[630.0,1.91],[629.99,1.41],[629.96,0.95],[629.95,2.87]],[[630.02,0.37],[630.03,0.12],[630.04,0.68],[630.06,3.56],[630.07,28.69]]]
["binance-futures","BNBUSDT",1731145674600,[[629.92,5.24],[629.9,2.5],[629.88,1.43],[629.87,0.79],[629.82,13.07]],[[629.93,33.73],[629.94,5.13],[629.95,25.23],[629.96,2.2],[629.97,13.99]]]
["binance-futures","BNBUSDT",1731145736420,[[630.05,28.69],[630.04,2.44],[630.03,2.84],[630.02,5.47],[630.01,0.63]],[[630.06,8.33],[630.07,0.17],[630.08,0.01],[630.09,6.21],[630.12,28.57]]]
["binance-futures","BNBUSDT",1731145752111,[[630.29,18.2],[630.28,1.58],[630.27,2.33],[630.26,3.93],[630.25,6.46]],[[630.3,11.77],[630.31,0.66],[630.32,2.35],[630.33,3.79],[630.34,17.47]]]
["binance-futures","BNBUSDT",1731145810193,[[630.07,4.51],[630.05,0.02],[630.04,1.36],[630.03,0.77],[630.02,9.0]],[[630.08,12.13],[630.09,9.03],[630.1,4.72],[630.11,19.4],[630.12,18.06]]]
["binance-futures","BNBUSDT",1731145870009,[[629.8,98.21],[629.77,3.45],[629.76,1.52],[629.75,2.78],[629.74,4.94]],[[629.81,8.92],[629.82,1.0],[629.84,1.43],[629.85,12.04],[629.86,4.13]]]
["binance-futures","BNBUSDT",1731145888271,[[629.8,95.88],[629.79,0.02],[629.76,1.83],[629.75,0.95],[629.74,0.14]],[[629.81,19.66],[629.82,3.51],[629.83,5.09],[629.84,9.38],[629.85,15.99]]]
["binance-futures","BNBUSDT",1731145948448,[[629.64,10.71],[629.63,1.11],[629.62,4.69],[629.61,8.5],[629.6,23.62]],[[629.65,23.33],[629.66,3.97],[629.67,1.54],[629.68,1.66],[629.69,3.54]]]
["binance-futures","BNBUSDT",1731146015099,[[629.95,17.71],[629.94,6.63],[629.93,1.05],[629.92,4.44],[629.91,14.3]],[[629.96,3.12],[629.97,0.01],[629.98,2.01],[629.99,0.27],[630.0,17.87]]]
["binance-futures","BNBUSDT",1731146022674,[[629.77,3.1],[629.75,0.6],[629.74,7.96],[629.71,2.84],[629.68,0.79]],[[629.78,16.75],[629.79,0.01],[629.8,2.69],[629.81,0.77],[629.82,7.22]]]
["binance-futures","BNBUSDT",1731146095276,[[630.18,16.59],[630.17,2.73],[630.16,11.52],[630.15,4.87],[630.14,4.39]],[[630.19,15.45],[630.2,5.26],[630.21,8.78],[630.22,0.77],[630.23,6.46]]]
["binance-futures","BNBUSDT",1731146158802,[[630.36,41.03],[630.35,9.52],[630.34,7.87],[630.33,9.11],[630.32,19.76]],[[630.37,0.98],[630.38,0.16],[630.39,1.45],[630.4,1.4],[630.41,1.16]]]
["binance-futures","BNBUSDT",1731146174642,[[630.37,22.18],[630.36,2.08],[630.34,2.16],[630.33,7.93],[630.31,4.72]],[[630.38,1.82],[630.41,0.01],[630.42,4.21],[630.43,6.47],[631.68,71.09]]]
["binance-futures","BNBUSDT",1731146241373,[[630.37,11.7],[630.36,1.76],[630.35,7.97],[630.34,0.2],[630.33,1.03]],[[630.38,25.92],[630.39,2.66],[630.4,6.08],[630.41,0.8],[630.42,14.18]]]
["binance-futures","BNBUSDT",1731146261557,[[630.34,0.38],[630.31,7.96],[630.3,0.71],[630.27,2.53],[630.26,2.08]],[[630.35,61.88],[630.36,9.15],[630.37,6.01],[630.38,9.91],[630.39,7.01]]]
["binance-futures","BNBUSDT",1731146326356,[[630.21,3.77],[630.2,6.5],[630.19,7.36],[630.18,8.88],[630.17,8.75]],[[630.22,22.73],[630.23,5.13],[630.24,8.64],[630.25,5.88],[630.26,4.51]]]
["binance-futures","BNBUSDT",1731146392528,[[630.08,23.94],[630.07,8.57],[630.06,13.42],[630.04,4.48],[630.03,5.98]],[[630.09,1.58],[630.11,0.77],[630.12,21.32],[630.13,0.02],[630.14,2.56]]]
["binance-futures","BNBUSDT",1731146408537,[[630.16,4.43],[630.14,1.77],[630.13,1.04],[630.12,3.03],[630.11,2.49]],[[630.17,25.65],[630.18,6.14],[630.19,0.63],[630.2,17.51],[630.21,7.74]]]
["binance-futures","BNBUSDT",1731146472407,[[629.88,28.2],[629.87,3.46],[629.86,3.3],[629.85,0.01],[629.84,2.15]],[[629.89,8.74],[629.9,0.03],[629.92,0.02],[629.94,3.74],[629.97,6.41]]]
["binance-futures","BNBUSDT",1731146498228,[[629.82,13.0],[629.81,0.67],[629.8,6.52],[629.79,0.34],[629.78,2.35]],[[629.83,8.42],[629.84,1.6],[629.86,4.55],[629.87,5.54],[629.88,9.9]]]
["binance-futures","BNBUSDT",1731146549665,[[630.25,0.69],[630.23,3.09],[630.22,19.26],[630.21,1.31],[630.2,1.4]],[[630.26,14.85],[630.27,0.77],[630.28,6.76],[630.29,18.09],[630.3,4.7]]]
["binance-futures","BNBUSDT",1731146610309,[[630.17,11.83],[630.16,6.76],[630.14,0.68],[630.13,1.32],[630.12,4.43]],[[630.18,22.05],[630.19,0.01],[630.2,2.09],[630.21,7.32],[630.22,26.3]]]
["binance-futures","BNBUSDT",1731146680892,[[630.13,5.36],[630.09,0.08],[630.08,1.0],[630.07,0.63],[630.05,28.75]],[[630.14,14.91],[630.15,3.6],[630.16,3.76],[630.17,1.88],[630.18,14.93]]]
["binance-futures","BNBUSDT",1731146694260,[[630.02,66.6],[630.01,0.01],[630.0,38.38],[629.98,0.01],[629.94,0.68]],[[630.03,29.49],[630.04,74.92],[630.05,7.65],[630.06,6.17],[630.07,18.0]]]
["binance-futures","BNBUSDT",1731146750017,[[629.55,21.17],[629.54,6.31],[629.53,28.32],[629.52,8.13],[629.51,0.06]],[[629.56,8.35],[629.57,0.01],[629.6,2.69],[629.61,3.15],[629.62,4.72]]]
["binance-futures","BNBUSDT",1731146766192,[[629.61,11.49],[629.6,2.91],[629.56,4.75],[629.55,17.02],[629.54,8.97]],[[629.62,9.65],[629.63,5.32],[629.64,14.51],[629.65,20.15],[629.66,2.36]]]
["binance-futures","BNBUSDT",1731146822902,[[629.58,24.49],[629.57,8.3],[629.56,11.5],[629.53,0.63],[629.52,4.28]],[[629.59,1.88],[629.6,0.05],[629.61,4.76],[629.62,0.18],[629.63,1.47]]]
["binance-futures","BNBUSDT",1731146881873,[[629.72,3.42],[629.71,4.45],[629.7,28.83],[629.67,0.88],[629.66,0.88]],[[629.73,5.78],[629.74,3.93],[629.75,3.0],[629.76,12.73],[629.77,33.16]]]
["binance-futures","BNBUSDT",1731146896871,[[629.65,0.78],[629.62,1.8],[629.6,3.14],[629.59,0.68],[629.58,0.68]],[[629.66,20.53],[629.67,5.03],[629.68,4.94],[629.69,13.5],[629.7,42.21]]]
["binance-futures","BNBUSDT",1731146955179,[[629.87,25.79],[629.86,10.05],[629.85,6.02],[629.84,4.39],[629.83,1.35]],[[629.88,3.84],[629.89,5.21],[629.9,1.9],[629.91,9.08],[629.92,0.73]]]
["binance-futures","BNBUSDT",1731146994625,[[629.93,1.12],[629.92,1.79],[629.91,0.87],[629.9,6.25],[629.88,2.16]],[[629.94,14.79],[629.95,27.08],[629.96,4.02],[629.97,9.42],[629.98,5.34]]]
["binance-futures","BNBUSDT",1731147025717,[[630.07,4.07],[630.06,2.75],[630.05,1.26],[630.04,4.46],[630.03,12.82]],[[630.08,21.24],[630.09,5.96],[630.1,2.45],[630.11,100.55],[630.12,6.35]]]
["binance-futures","BNBUSDT",1731147086166,[[629.82,0.21],[629.78,4.61],[629.77,5.1],[629.76,6.08],[629.75,2.56]],[[629.83,19.38],[629.84,4.63],[629.85,5.3],[629.86,3.54],[629.87,7.93]]]
["binance-futures","BNBUSDT",1731147140699,[[629.38,181.02],[629.36,1.95],[629.33,1.47],[629.29,0.72],[629.28,7.3]],[[629.39,1.9],[629.43,1.67],[629.44,6.62],[629.46,2.49],[629.48,6.0]]]
["binance-futures","BNBUSDT",1731147156142,[[629.68,6.83],[629.67,0.01],[629.66,6.1],[629.65,0.64],[629.64,3.46]],[[629.69,3.52],[629.7,2.68],[629.71,2.17],[629.72,108.93],[629.73,2.14]]]
["binance-futures","BNBUSDT",1731147210493,[[629.78,6.51],[629.74,2.59],[629.72,6.51],[629.68,4.73],[629.64,9.33]],[[629.79,21.55],[629.8,3.3],[629.81,4.72],[629.82,28.34],[629.83,5.12]]]
["binance-futures","BNBUSDT",1731147231420,[[629.75,4.1],[629.74,16.5],[629.73,5.5],[629.72,3.68],[629.71,2.12]],[[629.76,119.15],[629.77,0.64],[629.78,2.73],[629.8,4.46]]]
["binance-futures","BNBUSDT",1731147299029,[[630.04,26.57],[630.03,3.3],[630.02,5.06],[630.01,0.7],[630.0,9.17]],[[630.05,21.27],[630.06,10.85],[630.07,4.19],[630.08,4.55],[630.09,10.53]]]
["binance-futures","BNBUSDT",1731147361788,[[629.81,3.13],[629.8,1.99],[629.78,1.99],[629.76,4.3],[629.75,18.74]],[[629.82,12.44],[629.83,7.01],[629.84,6.26],[629.85,9.91],[629.86,4.76]]]
["binance-futures","BNBUSDT",1731147374103,[[629.59,23.21],[629.58,3.53],[629.57,12.71],[629.56,63.13],[629.55,44.28]],[[629.6,10.14],[629.61,0.01],[629.64,1.89],[629.66,1.9],[629.68,5.72]]]
["binance-futures","BNBUSDT",1731147429216,[[629.14,1.31],[629.1,0.64]],[[629.15,18.41],[629.16,3.79],[629.17,4.44],[629.18,1.61],[629.2,1.61]]]
["binance-futures","BNBUSDT",1731147483979,[[628.77,7.34],[628.76,25.06],[628.75,19.66],[628.74,15.36],[628.72,4.52]],[[628.78,0.04],[628.8,3.62],[628.81,0.66],[628.83,5.91],[628.84,0.04]]]
["binance-futures","BNBUSDT",1731147497723,[[628.93,30.64],[628.92,5.85],[628.91,0.82],[628.9,14.05],[628.89,52.84]],[[628.94,2.1],[628.95,2.61],[628.96,1.45],[628.97,0.22],[628.98,2.94]]]
["binance-futures","BNBUSDT",1731147556310,[[628.61,6.16],[628.6,3.31],[628.58,2.26],[628.57,2.78],[628.56,2.9]],[[628.62,24.84],[628.63,3.1],[628.64,9.63],[628.65,10.95],[628.66,5.58]]]
["binance-futures","BNBUSDT",1731147614062,[[628.34,0.89],[628.32,10.98],[628.3,5.36],[628.29,0.74]],[[628.35,39.64],[628.36,15.18],[628.37,7.2],[628.38,19.06],[628.39,28.96]]]
["binance-futures","BNBUSDT",1731147628169,[[628.07,10.45],[628.06,5.93],[628.05,3.61],[628.04,2.5],[628.03,4.45]],[[628.08,5.65],[628.09,4.65],[628.11,0.93],[628.12,2.91],[628.13,0.77]]]
["binance-futures","BNBUSDT",1731147681279,[[628.56,30.95],[628.55,16.31],[628.54,7.87],[628.53,9.3],[628.52,12.75]],[[628.59,0.14],[628.6,0.02],[628.62,0.05],[628.63,8.59],[628.64,38.11]]]
["binance-futures","BNBUSDT",1731147693893,[[628.64,20.6],[628.63,0.64],[628.62,3.01],[628.6,8.61],[628.58,21.4]],[[628.65,1.87],[628.67,0.01],[628.68,14.21],[628.69,3.06],[628.71,10.23]]]
["binance-futures","BNBUSDT",1731147745195,[[628.68,0.04],[628.66,4.47],[628.65,6.46],[628.64,1.41],[628.63,0.65]],[[628.69,18.41],[628.7,1.41],[628.71,3.45],[628.72,10.11],[628.73,1.1]]]
["binance-futures","BNBUSDT",1731147808391,[[628.53,29.41],[628.5,0.64],[628.49,0.77],[628.48,1.41],[628.46,1.27]],[[628.54,16.19],[628.55,18.73],[628.56,2.04],[628.57,3.39],[628.58,3.4]]]
["binance-futures","BNBUSDT",1731147822781,[[628.25,2.59],[628.24,1.4],[628.23,0.36],[628.22,1.41],[628.21,1.41]],[[628.26,10.57],[628.27,4.34],[628.28,1.78],[628.29,5.83],[628.3,3.41]]]
["binance-futures","BNBUSDT",1731147892990,[[628.71,5.37],[628.7,1.61],[628.69,7.37],[628.68,48.17],[628.67,0.77]],[[628.72,8.32],[628.73,24.78],[628.75,0.78],[628.76,7.25],[628.79,9.06]]]
["binance-futures","BNBUSDT",1731147942130,[[628.49,9.62],[628.48,5.93],[628.47,5.23],[628.45,0.68],[628.44,5.0]],[[628.5,9.83],[628.51,4.43],[628.52,4.62],[628.53,14.85],[628.54,3.55]]]
["binance-futures","BNBUSDT",1731147957666,[[628.33,4.08],[628.3,0.2],[628.28,1.47],[628.27,1.73],[628.26,4.63]],[[628.34,20.23],[628.35,4.84],[628.36,4.61],[628.37,9.91],[628.38,8.94]]]
["binance-futures","BNBUSDT",1731148020009,[[627.16,2.91],[627.14,1.69],[627.13,0.64],[627.12,2.61],[627.08,7.46]],[[627.17,20.25],[627.18,2.33],[627.19,0.64],[627.2,4.32],[627.21,43.55]]]
["binance-futures","BNBUSDT",1731148075863,[[627.41,15.46],[627.4,1.45],[627.39,0.99],[627.37,1.0],[627.36,5.43]],[[627.42,9.05],[627.43,5.61],[627.44,2.38],[627.45,21.6],[627.46,0.01]]]
["binance-futures","BNBUSDT",1731148091246,[[627.48,25.64],[627.47,8.26],[627.46,5.39],[627.45,3.64],[627.44,9.87]],[[627.49,4.19],[627.5,2.24],[627.51,10.22],[627.52,16.06],[627.53,23.39]]]
["binance-futures","BNBUSDT",1731148147355,[[627.33,8.36],[627.32,1.37],[627.31,12.17],[627.3,3.11],[627.29,35.76]],[[627.34,5.67],[627.35,0.18],[627.36,3.43],[627.38,2.15],[627.42,22.05]]]
["binance-futures","BNBUSDT",1731148162797,[[627.39,18.48],[627.38,2.41],[627.37,4.32],[627.36,4.0],[627.35,3.68]],[[627.4,53.22],[627.41,2.96],[627.43,0.64],[627.44,0.77],[627.46,6.03]]]
["binance-futures","BNBUSDT",1731148212065,[[626.49,90.6],[626.48,6.63],[626.47,0.65],[626.46,10.26],[626.45,1.95]],[[626.5,36.37],[626.52,0.65],[626.53,0.64],[626.54,0.77],[626.55,2.8]]]
["binance-futures","BNBUSDT",1731148264313,[[626.33,37.73],[626.32,1.82],[626.31,0.49],[626.3,1.83],[626.29,3.05]],[[626.34,24.42],[626.35,1.68],[626.36,4.76],[626.37,30.47],[626.38,10.76]]]
["binance-futures","BNBUSDT",1731148280664,[[626.06,2.94],[626.05,2.01],[626.04,3.96],[626.02,4.68],[626.01,0.77]],[[626.07,25.47],[626.08,4.91],[626.09,11.15],[626.1,37.09],[626.11,26.35]]]
["binance-futures","BNBUSDT",1731148313138,[[625.93,15.89],[625.92,4.38],[625.9,1.64],[625.88,2.03],[625.87,0.64]],[[625.94,2.43],[625.95,23.95],[625.96,6.76],[625.97,20.6],[625.98,31.7]]]
["binance-futures","BNBUSDT",1731148376923,[[626.35,6.3],[626.34,1.72],[626.31,0.46],[626.29,0.64],[626.28,0.64]],[[626.36,10.59],[626.37,5.51],[626.38,8.1],[626.39,7.85],[626.4,29.13]]]
["binance-futures","BNBUSDT",1731148392937,[[626.53,42.78],[626.52,7.77],[626.51,4.57],[626.5,1.72],[626.49,0.67]],[[626.54,1.49],[626.55,14.98],[626.56,4.79],[626.57,7.73],[626.58,28.23]]]
["binance-futures","BNBUSDT",1731148445139,[[626.6,27.73],[626.59,6.37],[626.58,3.36],[626.57,13.7],[626.56,1.63]],[[626.61,3.04],[626.62,0.13],[626.64,6.14],[626.65,2.32],[626.66,3.5]]]
["binance-futures","BNBUSDT",1731148498598,[[626.27,7.56],[626.26,1.47],[626.25,2.25],[626.24,1.94],[626.23,2.44]],[[626.28,5.11],[626.29,2.53],[626.3,1.48],[626.31,10.35],[626.32,1.45]]]
["binance-futures","BNBUSDT",1731148511369,[[625.95,68.72],[625.94,2.22],[625.89,0.53],[625.88,0.1],[625.87,0.8]],[[625.96,11.49],[625.97,3.07],[625.98,7.29],[625.99,3.9],[626.0,8.69]]]
["binance-futures","BNBUSDT",1731148559069,[[625.24,0.22],[625.2,9.62],[625.19,9.98],[625.18,0.03],[625.17,3.71]],[[625.25,4.05],[625.26,102.84],[625.27,4.51],[625.28,2.23],[625.29,2.74]]]
["binance-futures","BNBUSDT",1731148571132,[[624.7,1.93],[624.65,0.01],[624.64,0.27],[624.62,2.4],[624.47,0.8]],[[624.71,22.88],[624.72,27.25],[624.73,1.42],[624.74,20.2],[624.75,0.64]]]
["binance-futures","BNBUSDT",1731148615969,[[625.13,7.41],[625.12,1.24],[625.1,2.24],[625.09,11.14],[625.08,1.88]],[[625.14,24.88],[625.15,1.27],[625.16,8.25],[625.17,9.56],[625.18,32.24]]]
["binance-futures","BNBUSDT",1731148667557,[[625.52,140.17],[625.51,0.04],[625.5,36.85],[625.48,0.03],[625.47,0.77]],[[625.53,14.75],[625.54,3.32],[625.55,3.32],[625.56,6.14],[625.57,1.57]]]
["binance-futures","BNBUSDT",1731148682332,[[625.72,6.28],[625.7,2.0],[625.69,0.65],[625.68,10.38],[625.67,1.68]],[[625.73,9.33],[625.74,3.21],[625.75,5.89],[625.76,7.27],[625.77,15.38]]]
["binance-futures","BNBUSDT",1731148733890,[[625.57,4.23],[625.56,5.7],[625.54,1.74],[625.53,1.43],[625.52,101.15]],[[625.58,19.8],[625.59,1.21],[625.6,4.9],[625.61,12.34],[625.62,16.43]]]
["binance-futures","BNBUSDT",1731148787523,[[625.6,23.92],[625.59,6.21],[625.58,10.44],[625.57,6.22],[625.56,7.09]],[[625.61,4.0],[625.62,1.08],[625.64,0.01],[625.65,2.85],[625.66,2.47]]]
["binance-futures","BNBUSDT",1731148801515,[[625.96,3.07],[625.95,0.01],[625.94,6.38],[625.92,2.63],[625.91,1.18]],[[625.97,16.12],[625.98,1.99],[625.99,7.25],[626.0,27.43],[626.01,16.73]]]
["binance-futures","BNBUSDT",1731148855749,[[625.86,12.6],[625.85,0.01],[625.84,1.67],[625.82,3.85],[625.81,8.83]],[[625.87,4.02],[625.9,0.44],[625.91,1.48],[625.92,0.94],[625.93,29.09]]]
["binance-futures","BNBUSDT",1731148911684,[[625.83,3.64],[625.82,1.34],[625.81,7.1],[625.8,5.1],[625.79,5.27]],[[625.84,4.62],[625.85,6.64],[625.86,5.26],[625.87,12.97],[625.88,8.36]]]
["binance-futures","BNBUSDT",1731148925156,[[625.75,31.39],[625.74,10.24],[625.71,7.52],[625.7,9.95],[625.69,1.46]],[[625.76,7.16],[625.78,0.01],[625.8,5.82],[625.81,4.42],[625.82,4.68]]]
["binance-futures","BNBUSDT",1731148980115,[[626.43,1.74],[626.4,2.28],[626.38,2.14],[626.35,6.63],[626.32,5.11]],[[626.44,4.2],[626.45,1.57],[626.46,7.55],[626.47,6.26],[626.48,2.04]]]
["binance-futures","BNBUSDT",1731148995056,[[626.42,12.27],[626.41,2.64],[626.38,4.08],[626.37,3.51],[626.36,3.67]],[[626.43,7.76],[626.46,10.38],[626.47,0.64],[626.48,1.44],[626.51,0.41]]]
["binance-futures","BNBUSDT",1731149053488,[[626.8,4.23],[626.78,1.09],[626.77,2.64],[626.76,2.54],[626.75,2.85]],[[626.81,11.94],[626.82,2.89],[626.83,4.17],[626.84,3.52],[626.85,10.44]]]
["binance-futures","BNBUSDT",1731149117278,[[626.39,27.16],[626.38,8.51],[626.37,4.03],[626.36,4.17],[626.35,4.67]],[[626.4,3.23],[626.41,1.3],[626.42,1.19],[626.43,0.04],[626.44,2.0]]]
["binance-futures","BNBUSDT",1731149148505,[[626.68,7.02],[626.64,0.15],[626.62,0.36],[626.61,6.26],[626.57,95.73]],[[626.69,19.92],[626.7,7.89],[626.71,6.9],[626.72,15.39],[626.73,13.97]]]
["binance-futures","BNBUSDT",1731149191099,[[626.71,5.06],[626.7,6.64],[626.69,18.41],[626.68,16.51],[626.65,0.64]],[[626.74,6.73],[626.76,3.26],[626.77,21.56],[626.78,15.96],[626.79,17.6]]]
["binance-futures","BNBUSDT",1731149250812,[[626.98,14.51],[626.97,0.01],[626.95,6.48],[626.94,9.08],[626.29,115.93]],[[626.99,84.69],[627.0,5.9],[627.01,0.87],[627.02,0.01],[627.03,1.87]]]
["binance-futures","BNBUSDT",1731149268426,[[626.98,1.02],[626.96,1.75],[626.95,2.0],[626.94,6.3],[626.92,222.8]],[[626.99,98.57],[627.0,8.41],[627.01,3.37],[627.02,2.84],[627.03,6.42]]]
["binance-futures","BNBUSDT",1731149341362,[[626.92,63.73],[626.91,2.92],[626.9,5.8],[626.89,2.01],[626.88,8.49]],[[626.93,0.76],[626.94,1.93],[626.95,1.82],[627.0,16.98],[627.13,19.9]]]
["binance-futures","BNBUSDT",1731149406143,[[626.68,2.58],[626.67,1.54],[626.66,2.02],[626.65,0.78],[626.64,5.82]],[[626.69,19.14],[626.7,0.64],[626.71,3.7],[626.72,3.02],[626.73,0.81]]]
["binance-futures","BNBUSDT",1731149421271,[[626.67,5.71],[626.66,1.92],[626.65,5.1],[626.64,7.54],[626.63,6.78]],[[626.68,14.51],[626.69,56.02],[626.7,0.64],[626.72,3.95],[626.73,4.83]]]
["binance-futures","BNBUSDT",1731149480663,[[626.47,30.81],[626.46,4.77],[626.44,6.9],[626.43,4.56],[626.42,0.41]],[[626.48,4.63],[626.49,0.19],[626.5,2.76],[626.51,0.01],[626.52,3.61]]]
["binance-futures","BNBUSDT",1731149495017,[[626.45,20.4],[626.44,7.46],[626.41,6.4],[626.4,16.53],[626.39,1.96]],[[626.46,5.18],[626.47,0.65],[626.48,2.0],[626.49,3.85],[626.5,3.55]]]
["binance-futures","BNBUSDT",1731149549417,[[626.45,3.7],[626.44,6.23],[626.43,108.96],[626.35,2.13],[626.34,3.26]],[[626.46,18.71],[626.47,1.59],[626.48,2.71],[626.49,2.07],[626.5,6.3]]]
["binance-futures","BNBUSDT",1731149596281,[[626.63,11.17],[626.62,1.63],[626.6,1.62],[626.59,2.25],[626.58,5.98]],[[626.64,11.28],[626.65,0.64],[626.66,0.5],[626.67,33.48],[626.68,15.68]]]
["binance-futures","BNBUSDT",1731149619193,[[626.97,5.34],[626.96,8.34],[626.95,4.46],[626.94,6.0],[626.93,6.06]],[[626.98,17.68],[626.99,75.2],[627.0,14.69],[627.01,1.01],[627.02,1.56]]]
["binance-futures","BNBUSDT",1731149675931,[[626.97,10.29],[626.96,10.52],[626.95,4.46],[626.94,21.01],[626.93,7.91]],[[626.98,12.37],[626.99,3.29],[627.0,2.42],[627.01,1.43],[627.02,2.6]]]
["binance-futures","BNBUSDT",1731149739638,[[627.0,29.36],[626.99,3.13],[626.98,7.53],[626.97,2.97],[626.96,11.29]],[[627.01,9.39],[627.02,0.01],[627.03,0.03],[627.04,4.02],[627.05,2.01]]]
["binance-futures","BNBUSDT",1731149756214,[[627.04,0.2],[627.0,0.12],[626.99,0.05],[626.98,1.95],[626.97,0.01]],[[627.05,21.46],[627.06,29.62],[627.07,12.95],[627.08,20.24],[627.09,27.95]]]
["binance-futures","BNBUSDT",1731149820800,[[627.01,0.18],[627.0,3.48],[626.98,1.76],[626.97,2.0],[626.96,2.57]],[[627.02,8.64],[627.03,0.24],[627.04,1.76],[627.06,4.27],[627.09,9.48]]]
["binance-futures","BNBUSDT",1731149887462,[[626.76,19.03],[626.75,0.65],[626.74,2.29],[626.73,10.61],[626.72,19.91]],[[626.77,9.76],[626.79,0.07],[626.81,0.81],[626.82,1.51],[626.84,2.98]]]
["binance-futures","BNBUSDT",1731149908066,[[626.7,23.62],[626.69,1.81],[626.68,6.04],[626.67,8.28],[626.66,6.1]],[[626.71,4.8],[626.74,1.51],[626.75,0.81],[626.76,6.74],[626.77,4.54]]]
["binance-futures","BNBUSDT",1731149978909,[[626.62,10.38],[626.61,0.32],[626.6,2.84],[626.59,17.85],[626.58,4.0]],[[626.63,14.04],[626.64,1.02],[626.65,0.64],[626.66,2.09],[626.68,1.69]]]
["binance-futures","BNBUSDT",1731149997975,[[626.74,0.22],[626.73,0.4],[626.72,0.01],[626.71,0.64],[626.7,1.45]],[[626.75,17.18],[626.76,2.21],[626.77,0.79],[626.78,5.92],[626.79,11.17]]]
["binance-futures","BNBUSDT",1731150061440,[[626.49,2.43],[626.48,2.17],[626.47,2.95],[626.46,0.14],[626.44,0.01]],[[626.5,20.68],[626.51,0.6],[626.52,0.7],[626.53,2.1],[626.54,2.59]]]
["binance-futures","BNBUSDT",1731150124994,[[625.81,2.38],[625.8,4.79],[625.78,2.11],[625.76,4.11],[625.75,7.65]],[[625.82,8.66],[625.83,0.22],[625.84,3.57],[625.85,3.46],[625.86,21.64]]]
["binance-futures","BNBUSDT",1731150134915,[[625.99,1.84],[625.97,0.01],[625.95,0.01],[625.94,7.03],[625.92,8.82]],[[626.0,12.65],[626.01,15.14],[626.02,2.31],[626.03,0.48],[626.04,13.86]]]
["binance-futures","BNBUSDT",1731150190117,[[626.27,24.76],[626.26,5.17],[626.25,11.74],[626.24,19.49],[626.23,11.57]],[[626.28,0.14],[626.29,0.8],[626.3,7.22],[626.31,0.2],[626.32,1.73]]]
["binance-futures","BNBUSDT",1731150251051,[[626.5,0.02],[626.47,2.04],[626.46,3.67],[626.45,1.87]],[[626.51,17.34],[626.52,30.27],[626.53,5.4],[626.54,4.32],[626.55,8.16]]]
["binance-futures","BNBUSDT",1731150266196,[[626.68,27.17],[626.67,8.96],[626.66,3.52],[626.65,4.44],[626.64,13.7]],[[626.69,4.77],[626.7,1.97],[626.72,1.46],[626.73,0.15],[626.74,1.73]]]
["binance-futures","BNBUSDT",1731150318779,[[627.13,7.5],[627.12,4.03],[627.11,0.04],[627.1,1.38],[627.09,1.7]],[[627.14,7.05],[627.15,7.03],[627.18,0.64],[627.21,4.69],[627.22,12.1]]]
["binance-futures","BNBUSDT",1731150375414,[[627.23,0.58],[627.22,0.01],[627.19,0.65],[627.18,0.64],[627.16,4.35]],[[627.24,18.51],[627.25,0.61],[627.26,1.73],[627.27,0.23],[627.28,0.36]]]
["binance-futures","BNBUSDT",1731150392197,[[627.12,3.96],[627.1,1.17],[627.09,0.03],[627.08,2.01],[627.07,4.89]],[[627.13,16.74],[627.14,1.09],[627.15,0.01],[627.18,1.75],[627.19,0.64]]]
["binance-futures","BNBUSDT",1731150451668,[[627.3,7.03],[627.29,1.8],[627.28,6.11],[627.27,3.63],[627.26,5.36]],[[627.31,26.41],[627.32,2.75],[627.36,1.65],[627.37,3.17],[627.38,4.23]]]
["binance-futures","BNBUSDT",1731150470430,[[627.3,4.34],[627.29,1.8],[627.28,2.6],[627.27,3.63],[627.26,3.69]],[[627.31,38.9],[627.32,2.75],[627.36,0.64],[627.37,4.16],[627.38,9.35]]]
["binance-futures","BNBUSDT",1731150511656,[[626.76,6.99],[626.72,0.01],[626.7,4.51],[626.68,5.22],[626.67,10.12]],[[626.77,1.72],[626.78,1.43],[626.8,1.43],[626.81,2.39],[626.82,2.07]]]
["binance-futures","BNBUSDT",1731150591120,[[626.31,13.6],[626.3,2.47],[626.29,3.99],[626.28,6.43],[626.27,5.67]],[[626.32,3.96],[626.34,2.14],[626.35,3.5],[626.36,3.76],[626.37,5.51]]]
["binance-futures","BNBUSDT",1731150607280,[[626.25,32.71],[626.24,6.81],[626.23,5.71],[626.22,9.69],[626.21,8.41]],[[626.26,0.18],[626.28,3.42],[626.3,1.49],[626.31,1.77],[626.33,4.41]]]
["binance-futures","BNBUSDT",1731150667803,[[626.31,0.3],[626.25,0.01],[626.24,2.88],[626.23,0.68],[626.21,8.71]],[[626.32,39.7],[626.33,22.65],[626.34,11.37],[626.35,4.61],[626.36,12.19]]]
["binance-futures","BNBUSDT",1731150722144,[[625.98,21.69],[625.97,4.39],[625.96,8.23],[625.95,16.15],[625.94,11.2]],[[625.99,16.78],[626.0,1.07],[626.03,0.81],[626.04,9.21],[626.07,6.2]]]
["binance-futures","BNBUSDT",1731150737669,[[625.97,3.87],[625.96,3.95],[625.95,0.04],[625.94,4.65],[625.93,10.81]],[[625.98,20.89],[625.99,5.65],[626.0,3.95],[626.01,5.18],[626.02,0.81]]]
["binance-futures","BNBUSDT",1731150796449,[[625.8,51.24],[625.75,1.29],[625.73,3.92],[625.72,0.47],[625.71,1.93]],[[625.81,40.32],[625.82,17.82],[625.83,4.47],[625.84,7.89],[625.85,9.25]]]
["binance-futures","BNBUSDT",1731150814937,[[625.87,9.55],[625.86,5.45],[625.85,4.46],[625.84,7.38],[625.83,4.93]],[[625.88,73.86],[625.89,2.0],[625.9,2.58],[625.91,0.04],[625.92,13.03]]]
["binance-futures","BNBUSDT",1731150876913,[[625.71,0.35],[625.7,1.8],[625.69,0.03],[625.68,0.49],[625.66,2.91]],[[625.72,42.21],[625.73,20.64],[625.74,42.88],[625.75,11.61],[625.76,14.99]]]
["binance-futures","BNBUSDT",1731150937009,[[625.84,48.47],[625.79,1.08],[625.78,4.52],[625.77,5.53],[625.76,21.51]],[[625.85,17.41],[625.86,10.7],[625.87,0.64],[625.89,3.81],[625.9,9.16]]]
["binance-futures","BNBUSDT",1731150952433,[[625.7,10.55],[625.69,0.01],[625.68,12.0],[625.67,0.4],[625.66,2.27]],[[625.71,27.74],[625.72,13.93],[625.73,10.76],[625.74,12.8],[625.75,0.64]]]
["binance-futures","BNBUSDT",1731151003253,[[625.83,17.29],[625.81,1.64],[625.8,4.52],[625.79,3.83],[625.78,5.15]],[[625.84,0.56],[625.86,1.73],[625.87,0.64],[625.88,3.62],[625.89,0.03]]]
["binance-futures","BNBUSDT",1731151065076,[[626.15,4.29],[626.14,2.51],[626.12,0.01],[626.11,0.64],[626.1,5.19]],[[626.16,7.87],[626.17,0.68],[626.18,1.41],[626.19,0.07],[626.2,3.13]]]
["binance-futures","BNBUSDT",1731151079510,[[626.0,10.29],[625.97,0.04],[625.96,3.77],[625.95,0.89],[625.86,6.14]],[[626.01,11.01],[626.02,1.4],[626.03,1.93],[626.04,4.19],[626.05,2.58]]]
["binance-futures","BNBUSDT",1731151138401,[[626.18,0.01],[626.16,1.31],[626.15,0.14],[626.14,2.34]],[[626.19,28.91],[626.2,9.11],[626.22,7.84],[626.23,7.33],[626.24,2.84]]]
["binance-futures","BNBUSDT",1731151194536,[[626.2,1.62],[626.18,3.49],[626.17,4.26],[626.16,7.35],[626.15,4.13]],[[626.21,7.72],[626.22,0.64],[626.23,2.23],[626.24,0.85],[626.25,0.72]]]
["binance-futures","BNBUSDT",1731151210793,[[626.21,10.2],[626.19,0.03],[626.18,23.8],[626.17,0.64],[626.16,3.47]],[[626.22,11.37],[626.23,4.14],[626.25,0.61],[626.26,1.94],[626.27,0.86]]]
["binance-futures","BNBUSDT",1731151275914,[[625.75,2.69],[625.74,0.19]],[[625.76,17.25],[625.77,13.77],[625.78,17.47],[625.79,8.83],[625.8,40.66]]]
["binance-futures","BNBUSDT",1731151293112,[[625.75,156.1],[625.74,6.97],[625.73,0.8],[625.72,0.21],[625.71,4.97]],[[625.76,0.58],[625.77,2.01],[625.78,1.05],[625.8,4.7],[625.81,1.5]]]
["binance-futures","BNBUSDT",1731151367552,[[625.93,11.94],[625.92,2.75],[625.91,4.17],[625.9,21.33],[625.89,2.05]],[[625.94,9.8],[625.95,0.04],[625.96,0.1],[625.97,2.0],[625.98,6.29]]]
["binance-futures","BNBUSDT",1731151433757,[[626.04,6.03],[626.03,0.48],[626.02,2.02],[626.01,3.62],[626.0,3.45]],[[626.05,20.78],[626.06,5.53],[626.07,4.53],[626.08,8.95],[626.09,1.81]]]
["binance-futures","BNBUSDT",1731151454752,[[626.11,21.04],[626.1,11.09],[626.09,6.98],[626.08,19.22],[626.07,30.5]],[[626.12,2.07],[626.14,2.55],[626.16,4.43],[626.17,1.75],[626.18,5.1]]]
["binance-futures","BNBUSDT",1731151531454,[[625.95,0.56],[625.94,2.14],[625.92,0.69],[625.91,3.85],[625.89,2.16]],[[625.96,23.58],[625.97,23.96],[625.98,6.59],[625.99,1.85],[626.0,8.18]]]
["binance-futures","BNBUSDT",1731151593885,[[626.46,15.32],[626.45,3.36],[626.43,1.19],[626.42,6.06],[626.41,2.68]],[[626.47,21.59],[626.48,9.89],[626.49,4.51],[626.5,4.63],[626.51,0.01]]]
["binance-futures","BNBUSDT",1731151614022,[[626.48,67.46],[626.46,4.71],[626.45,3.36],[626.42,4.87],[626.41,1.49]],[[626.49,22.49],[626.5,0.9],[626.51,1.72],[626.52,13.11],[626.53,3.73]]]
["binance-futures","BNBUSDT",1731151690659,[[626.3,908.34],[626.29,0.67],[626.28,0.64],[626.27,1.92],[626.25,0.91]],[[626.31,27.08],[626.32,1.81],[626.33,0.8],[626.34,0.64],[626.35,1.49]]]
["binance-futures","BNBUSDT",1731151749624,[[626.45,6.19],[626.44,5.11],[626.43,4.06],[626.42,16.01],[626.41,0.64]],[[626.46,4.33],[626.48,11.12],[626.49,1.76],[626.5,5.11],[626.53,0.65]]]
["binance-futures","BNBUSDT",1731151763195,[[626.38,5.63],[626.37,2.3],[626.36,4.15],[626.35,2.07],[626.34,11.88]],[[626.39,10.15],[626.4,6.94],[626.41,0.39],[626.42,5.11],[626.45,72.76]]]
["binance-futures","BNBUSDT",1731151819389,[[626.13,18.57],[626.12,7.62],[626.11,7.37],[626.1,23.6],[626.09,2.32]],[[626.14,16.75],[626.15,0.23],[626.16,1.54],[626.18,3.22],[626.19,3.0]]]
["binance-futures","BNBUSDT",1731151834686,[[626.24,18.91],[626.23,5.1],[626.22,5.2],[626.21,16.68],[626.2,5.85]],[[626.25,3.08],[626.26,6.46],[626.27,8.75],[626.28,4.38],[626.29,0.02]]]
["binance-futures","BNBUSDT",1731151905345,[[626.2,2.45],[626.19,0.05],[626.12,0.02],[626.11,7.88],[625.83,17.75]],[[626.21,48.45],[626.22,18.09],[626.23,57.25],[626.24,2.62],[626.25,27.32]]]
["binance-futures","BNBUSDT",1731151963733,[[625.71,4.76],[625.7,0.45],[625.69,0.45],[625.68,0.45],[625.67,0.45]],[[625.72,13.3],[625.73,0.95],[625.74,1.77],[625.75,3.29],[625.76,6.9]]]
["binance-futures","BNBUSDT",1731152012895,[[625.79,14.35],[625.78,1.86],[625.76,3.04],[625.75,3.39],[625.74,5.66]],[[625.8,11.16],[625.81,1.64],[625.82,7.18],[625.83,6.76],[625.84,7.13]]]
["binance-futures","BNBUSDT",1731152047114,[[626.0,24.96],[625.99,0.64],[625.98,4.25],[625.97,7.92],[625.96,12.17]],[[626.01,160.18],[626.04,3.59],[626.05,0.64],[626.06,0.26],[626.08,0.91]]]
["binance-futures","BNBUSDT",1731152116566,[[626.1,2.58],[626.09,0.01],[626.06,4.1],[626.05,2.97],[625.97,2.32]],[[626.11,15.13],[626.12,0.71],[626.13,0.05],[626.14,111.46],[626.15,0.74]]]
["binance-futures","BNBUSDT",1731152129697,[[626.1,4.26],[626.08,2.08],[626.06,2.96],[626.05,2.57],[626.04,1.07]],[[626.11,16.36],[626.12,8.45],[626.13,8.4],[626.14,8.31],[626.15,10.7]]]
["binance-futures","BNBUSDT",1731152192550,[[625.8,5.21],[625.79,0.33],[625.78,1.42],[625.76,0.2],[625.75,1.27]],[[625.81,17.79],[625.82,11.64],[625.83,9.14],[625.84,6.11],[625.85,5.07]]]
["binance-futures","BNBUSDT",1731152249366,[[625.58,22.46],[625.57,2.44],[625.56,2.27],[625.55,6.12],[625.54,4.14]],[[625.59,9.02],[625.6,1.05],[625.61,3.15],[625.62,4.96],[625.63,2.55]]]
["binance-futures","BNBUSDT",1731152265536,[[625.46,9.72],[625.44,0.09],[625.43,0.46],[625.41,5.89],[625.4,2.39]],[[625.47,42.04],[625.48,37.31],[625.49,7.95],[625.5,133.37],[625.51,0.64]]]
["binance-futures","BNBUSDT",1731152323448,[[625.23,0.38],[625.19,0.79],[625.17,1.72],[625.16,8.42],[625.15,0.64]],[[625.24,13.31],[625.25,6.68],[625.26,7.53],[625.27,2.71],[625.28,41.25]]]
["binance-futures","BNBUSDT",1731152335710,[[625.35,0.08],[625.34,1.65],[625.33,1.79]],[[625.36,12.56],[625.37,13.51],[625.38,22.79],[625.39,0.65],[625.4,1.68]]]
["binance-futures","BNBUSDT",1731152391799,[[625.38,46.23],[625.37,21.36],[625.36,74.36],[625.35,0.48],[625.34,1.49]],[[625.39,1.97],[625.42,0.81],[625.43,0.02],[625.44,5.32],[625.45,4.61]]]
["binance-futures","BNBUSDT",1731152444341,[[625.38,11.74],[625.37,0.1],[625.36,63.84],[625.34,0.01],[625.33,3.97]],[[625.39,14.58],[625.4,4.55],[625.41,5.59],[625.42,5.19],[625.43,5.4]]]
["binance-futures","BNBUSDT",1731152456171,[[625.27,36.18],[625.26,19.21],[625.25,11.0],[625.24,27.49],[625.23,6.16]],[[625.28,5.56],[625.3,0.02],[625.31,0.01],[625.32,2.9],[625.33,1.52]]]
["binance-futures","BNBUSDT",1731152514742,[[625.59,13.66],[625.58,2.6],[625.57,0.64],[625.56,4.34],[625.55,5.32]],[[625.6,2.9],[625.61,1.64],[625.62,2.29],[625.63,1.83],[625.64,4.77]]]
["binance-futures","BNBUSDT",1731152576042,[[625.41,2.07],[625.4,1.47],[625.38,1.47],[625.37,4.56],[625.33,1.49]],[[625.42,17.21],[625.43,3.59],[625.44,8.57],[625.45,7.16],[625.46,6.31]]]
["binance-futures","BNBUSDT",1731152593343,[[625.48,27.47],[625.47,10.65],[625.46,13.79],[625.45,10.19],[625.44,2.12]],[[625.49,2.3],[625.5,4.8],[625.51,0.07],[625.52,1.35],[625.53,0.88]]]
["binance-futures","BNBUSDT",1731152652848,[[624.88,1.8],[624.86,1.64],[624.85,3.8],[624.83,2.27],[624.82,3.83]],[[624.89,27.05],[624.9,3.41],[624.91,3.07],[624.92,2.66],[624.93,2.29]]]
["binance-futures","BNBUSDT",1731152705419,[[625.05,0.3],[625.01,2.01],[624.98,3.6],[624.97,0.66],[624.96,0.64]],[[625.06,15.34],[625.07,3.98],[625.08,7.52],[625.09,0.64],[625.1,19.18]]]
["binance-futures","BNBUSDT",1731152723078,[[624.96,10.62],[624.93,5.93],[624.92,23.08],[624.91,1.2],[624.9,3.51]],[[624.97,11.79],[624.98,49.89],[624.99,35.46],[625.0,238.57],[625.01,6.04]]]
["binance-futures","BNBUSDT",1731152776157,[[625.12,8.97],[625.08,7.15],[625.02,1.93],[625.01,0.03],[625.0,2.56]],[[625.13,8.2],[625.14,2.08],[625.15,2.89],[625.16,1.43],[625.17,6.34]]]
["binance-futures","BNBUSDT",1731152792301,[[625.06,21.42],[625.03,1.45],[625.02,5.4],[625.0,2.08]],[[625.07,2.56],[625.08,0.01],[625.09,4.76],[625.1,1.44],[625.11,11.75]]]
["binance-futures","BNBUSDT",1731152850912,[[624.69,3.21],[624.68,5.5],[624.66,2.14],[624.65,1.86],[624.56,29.38]],[[624.7,15.76],[624.72,28.49],[624.73,10.51],[624.74,2.37],[624.75,6.64]]]
["binance-futures","BNBUSDT",1731152882220,[[624.97,5.02],[624.95,1.0],[624.93,4.39]],[[624.98,18.26],[624.99,4.57],[625.0,2.54],[625.01,0.95],[625.02,29.98]]]
["binance-futures","BNBUSDT",1731152921190,[[624.62,1.7],[624.61,0.64],[624.58,2.15],[624.57,24.93],[624.56,5.85]],[[624.63,1.58],[624.64,2.48],[624.65,0.99],[624.66,4.28],[624.67,0.33]]]
["binance-futures","BNBUSDT",1731152981831,[[624.62,17.15],[624.61,6.82],[624.6,0.64],[624.59,0.61],[624.58,8.51]],[[624.63,0.53],[624.64,0.01],[624.67,2.23],[624.68,1.22],[624.69,8.7]]]
["binance-futures","BNBUSDT",1731153039722,[[625.6,15.76],[625.59,7.85],[625.58,1.21],[625.57,0.64],[625.56,5.27]],[[625.61,16.25],[625.62,1.26],[625.63,0.91],[625.64,1.21],[625.65,4.18]]]
["binance-futures","BNBUSDT",1731153055334,[[625.23,53.4],[625.22,6.37],[625.21,0.79],[625.2,3.32],[625.19,3.64]],[[625.24,2.68],[625.26,1.28],[625.28,1.29],[625.29,2.58],[625.34,4.23]]]
["binance-futures","BNBUSDT",1731153110448,[[625.2,13.53],[625.18,5.8],[625.17,10.03],[625.16,2.19],[625.15,0.65]],[[625.21,8.42],[625.22,1.34],[625.24,1.34],[625.25,3.77],[625.26,13.53]]]
["binance-futures","BNBUSDT",1731153177926,[[625.47,89.95],[625.46,0.08],[625.45,0.64],[625.44,3.2],[625.43,1.34]],[[625.48,98.84],[625.49,0.02],[625.5,4.7],[625.51,0.65],[625.52,0.86]]]
["binance-futures","BNBUSDT",1731153195834,[[625.33,5.34],[625.32,2.65],[625.31,2.49],[625.3,2.79],[625.27,0.64]],[[625.34,17.61],[625.35,4.82],[625.36,2.79],[625.37,0.85],[625.38,9.82]]]
["binance-futures","BNBUSDT",1731153260624,[[625.74,0.05],[625.72,0.01],[625.7,2.58],[625.68,2.66]],[[625.75,2.83],[625.76,19.39],[625.77,13.86],[625.78,15.34],[625.79,3.11]]]
["binance-futures","BNBUSDT",1731153277825,[[625.88,24.67],[625.87,5.37],[625.86,2.73],[625.84,2.33],[625.82,10.69]],[[625.89,6.49],[625.9,2.85],[625.91,0.01],[625.92,4.69],[625.93,7.95]]]
["binance-futures","BNBUSDT",1731153342157,[[626.14,61.57],[626.13,6.03],[626.12,4.42],[626.11,6.26],[626.1,15.71]],[[626.15,101.73],[626.16,1.04],[626.2,1.1],[626.22,0.49],[626.23,4.99]]]
["binance-futures","BNBUSDT",1731153392618,[[626.17,1.56],[626.16,5.11],[626.15,0.06],[626.14,23.26],[626.13,1.04]],[[626.18,22.86],[626.19,11.0],[626.2,5.62],[626.21,2.92],[626.22,4.71]]]
["binance-futures","BNBUSDT",1731153422237,[[626.07,1.52],[626.06,1.06],[626.05,0.01],[626.04,1.42],[626.03,0.88]],[[626.08,27.2],[626.09,0.14],[626.1,2.98],[626.11,0.9],[626.12,4.69]]]
["binance-futures","BNBUSDT",1731153488415,[[626.17,3.28],[626.16,0.64],[626.15,1.41],[626.14,3.93],[626.13,2.18]],[[626.18,18.44],[626.19,2.16],[626.2,5.23],[626.21,2.13],[626.22,4.34]]]
["binance-futures","BNBUSDT",1731153572141,[[626.13,5.02],[626.12,7.34],[626.11,9.76],[626.1,26.11],[626.09,2.75]],[[626.14,18.02],[626.15,3.45],[626.16,19.77],[626.17,0.96],[626.18,2.51]]]
["binance-futures","BNBUSDT",1731153592605,[[626.12,5.51],[626.11,3.51],[626.1,24.12],[626.09,0.58],[626.08,10.59]],[[626.13,7.92],[626.14,8.07],[626.15,2.88],[626.16,28.18],[626.17,0.96]]]
["binance-futures","BNBUSDT",1731153652447,[[626.81,8.87],[626.8,2.12],[626.79,0.02],[626.78,1.38],[626.77,1.49]],[[626.82,9.62],[626.83,1.43],[626.84,3.58],[626.85,2.51],[626.86,8.23]]]
["binance-futures","BNBUSDT",1731153704621,[[627.3,42.02],[627.29,10.66],[627.28,7.36],[627.27,18.08],[627.26,25.68]],[[627.31,14.13],[627.34,0.03],[627.36,1.54],[627.37,0.14],[627.43,2.83]]]
["binance-futures","BNBUSDT",1731153717031,[[627.28,6.08],[627.27,5.63],[627.26,1.62],[627.25,1.54],[627.24,10.32]],[[627.29,9.77],[627.3,3.53],[627.31,10.75],[627.32,1.62],[627.33,0.39]]]
["binance-futures","BNBUSDT",1731153773324,[[627.0,75.7],[626.99,1.14],[626.98,3.28],[626.97,6.66],[626.96,4.38]],[[627.01,26.22],[627.02,8.1],[627.03,5.49],[627.04,3.96],[627.05,0.85]]]
["binance-futures","BNBUSDT",1731153790192,[[626.99,8.42],[626.98,2.16],[626.97,6.71],[626.96,22.05],[626.95,37.74]],[[627.0,8.29],[627.03,0.79],[627.06,0.65],[627.07,5.1],[627.08,0.01]]]
["binance-futures","BNBUSDT",1731153849376,[[626.75,1.29],[626.71,0.69],[626.7,5.16],[626.69,2.41],[626.68,5.02]],[[626.76,40.24],[626.77,4.47],[626.78,4.46],[626.79,7.25],[626.8,6.27]]]
["binance-futures","BNBUSDT",1731153889400,[[626.92,2.33],[626.9,1.53],[626.89,1.64],[626.88,3.45],[626.87,2.12]],[[626.93,11.72],[626.94,3.74],[626.95,6.75],[626.99,6.13],[627.0,10.99]]]
["binance-futures","BNBUSDT",1731153922965,[[627.06,16.57],[627.05,4.46],[627.03,1.68],[627.02,3.46],[627.01,1.49]],[[627.07,4.58],[627.08,5.35],[627.09,1.03],[627.1,3.89],[627.12,3.17]]]
["binance-futures","BNBUSDT",1731153976193,[[626.86,2.38],[626.85,0.08],[626.84,1.36],[626.83,10.06],[626.82,521.89]],[[626.87,15.13],[626.88,7.93],[626.89,9.75],[626.9,2.15],[626.91,2.37]]]
["binance-futures","BNBUSDT",1731154025532,[[626.5,9.65],[626.49,1.73],[626.48,5.11],[626.47,0.65],[626.46,5.75]],[[626.51,11.48],[626.52,5.12],[626.53,0.85],[626.54,6.27],[626.55,3.94]]]
["binance-futures","BNBUSDT",1731154037287,[[626.26,13.53],[626.25,5.95],[626.24,8.81],[626.23,10.15],[626.22,11.2]],[[626.27,1.71],[626.28,4.44],[626.3,6.71],[626.31,1.16],[626.32,7.85]]]
["binance-futures","BNBUSDT",1731154094679,[[626.39,3.16],[626.37,0.01],[626.33,0.03],[626.32,3.39],[626.31,4.01]],[[626.4,18.95],[626.41,1.0],[626.42,5.66],[626.43,54.5],[626.44,4.07]]]
["binance-futures","BNBUSDT",1731154146854,[[625.58,2.93],[625.57,0.03],[625.56,0.32],[625.55,0.42],[625.54,1.04]],[[625.59,14.47],[625.6,4.23],[625.61,0.14],[625.62,3.25],[625.63,33.79]]]
["binance-futures","BNBUSDT",1731154160515,[[625.63,5.26],[625.62,0.31],[625.59,2.51],[625.58,3.95],[625.57,1.85]],[[625.64,18.17],[625.65,2.56],[625.66,2.64],[625.67,0.59],[625.68,3.0]]]
["binance-futures","BNBUSDT",1731154215154,[[625.14,0.02],[625.13,0.02],[625.12,1.65],[625.11,1.74],[625.1,8.4]],[[625.15,15.58],[625.16,5.11],[625.17,2.42],[625.18,7.29],[625.19,0.42]]]
["binance-futures","BNBUSDT",1731154231791,[[624.84,0.42],[624.83,0.04],[624.81,0.37],[624.8,2.43],[624.79,0.01]],[[624.85,25.02],[624.86,3.2],[624.87,7.55],[624.88,8.24],[624.89,28.79]]]
["binance-futures","BNBUSDT",1731154302316,[[624.39,21.81],[624.38,9.67],[624.37,9.51],[624.36,47.35],[624.35,251.53]],[[624.4,2.19],[624.42,4.56],[624.43,5.46],[624.44,5.51],[624.45,2.18]]]
["binance-futures","BNBUSDT",1731154339442,[[624.25,15.36],[624.24,0.05],[624.23,1.44],[624.22,6.67],[624.21,1.93]],[[624.26,11.17],[624.27,0.01],[624.3,2.69],[624.31,0.64],[624.32,0.32]]]
["binance-futures","BNBUSDT",1731154354209,[[624.51,52.39],[624.5,71.78],[624.49,2.33],[624.48,0.64],[624.47,1.01]],[[624.52,48.3],[624.53,0.02],[624.54,0.64],[624.55,0.64],[624.56,0.88]]]
["binance-futures","BNBUSDT",1731154415845,[[624.45,8.3],[624.44,1.75],[624.42,1.94],[624.41,0.3],[624.4,4.2]],[[624.46,1.9],[624.47,4.42],[624.48,8.95],[624.49,5.1],[624.5,2.7]]]
["binance-futures","BNBUSDT",1731154471215,[[623.87,3.37],[623.86,1.82],[623.85,0.67],[623.84,4.96],[623.83,0.16]],[[623.88,25.71],[623.89,0.65],[623.9,7.88],[623.91,2.45],[623.92,15.64]]]
["binance-futures","BNBUSDT",1731154484289,[[623.89,7.44],[623.87,0.01],[623.84,1.65],[623.81,0.08],[623.79,0.34]],[[623.9,11.34],[623.91,3.95],[623.92,3.14],[623.93,2.46],[623.94,22.19]]]
["binance-futures","BNBUSDT",1731154541657,[[623.71,6.85],[623.7,7.87],[623.68,1.95],[623.67,8.76],[623.66,5.35]],[[623.72,9.45],[623.75,2.77],[623.76,9.22],[623.77,8.43],[623.78,32.4]]]
["binance-futures","BNBUSDT",1731154593481,[[624.27,3.07],[624.26,2.44],[624.25,67.95],[624.24,12.83],[624.23,1.44]],[[624.28,5.12],[624.29,2.43],[624.3,2.6],[624.31,6.84],[624.32,2.44]]]
["binance-futures","BNBUSDT",1731154606974,[[624.14,11.53],[624.13,12.02],[624.12,5.96],[624.11,5.68],[624.1,16.93]],[[624.15,6.68],[624.16,1.39],[624.17,4.2],[624.18,6.13],[624.19,24.55]]]
["binance-futures","BNBUSDT",1731154661125,[[623.31,49.51],[623.3,11.67],[623.29,1.54],[623.28,0.64],[623.24,0.9]],[[623.32,1.68],[623.33,0.01],[623.34,1.44],[623.36,0.85],[623.39,3.41]]]
["binance-futures","BNBUSDT",1731154673363,[[623.1,23.98],[623.09,1.35],[623.08,1.62],[623.05,1.17],[623.04,7.69]],[[623.11,0.32],[623.12,1.62],[623.14,1.62],[623.16,5.72],[623.17,3.08]]]
["binance-futures","BNBUSDT",1731154731099,[[622.51,2.42],[622.5,91.34],[622.49,1.0],[622.46,0.9],[622.31,24.55]],[[622.52,8.96],[622.53,0.35],[622.54,1.1],[622.55,1.07],[622.56,2.67]]]
["binance-futures","BNBUSDT",1731154770406,[[622.69,11.05],[622.68,2.16],[622.64,0.9],[622.63,1.55],[622.62,75.56]],[[622.7,4.97],[622.71,22.94],[622.72,1.22],[622.73,4.66],[622.74,14.86]]]
["binance-futures","BNBUSDT",1731154782271,[[622.79,5.54],[622.76,1.0],[622.75,0.44],[622.74,4.19],[622.67,2.5]],[[622.8,9.26],[622.81,3.83],[622.82,0.01],[622.83,7.5],[622.84,33.04]]]
["binance-futures","BNBUSDT",1731154830675,[[623.3,19.94],[623.28,0.98],[623.24,1.07],[623.23,4.7],[623.22,1.73]],[[623.31,3.94],[623.32,1.21],[623.33,4.61],[623.34,12.29],[623.35,11.35]]]
["binance-futures","BNBUSDT",1731154875936,[[623.2,7.91],[623.18,5.71],[623.16,1.54],[623.14,1.97],[622.86,1.55]],[[623.21,1.13],[623.22,5.34],[623.23,3.99],[623.24,0.91],[623.25,18.28]]]
["binance-futures","BNBUSDT",1731154889887,[[623.5,1.9],[623.48,0.86],[623.47,0.64],[623.46,1.83],[623.44,0.86]],[[623.51,11.4],[623.52,1.5],[623.53,8.76],[623.54,3.6],[623.55,5.71]]]
["binance-futures","BNBUSDT",1731154944199,[[623.22,9.56],[623.21,2.0],[623.19,2.02],[623.18,8.53],[623.17,4.75]],[[623.23,0.81],[623.24,1.33],[623.25,0.24],[623.26,1.89],[623.27,1.13]]]
["binance-futures","BNBUSDT",1731155004506,[[623.35,26.35],[623.34,2.44],[623.33,3.8],[623.32,3.07],[623.31,4.0]],[[623.36,3.15],[623.38,4.22],[623.4,11.32],[623.41,21.5],[623.43,10.36]]]
["binance-futures","BNBUSDT",1731155019162,[[623.45,13.89],[623.44,2.97],[623.43,2.3],[623.42,3.29],[623.41,8.54]],[[623.46,16.51],[623.47,29.19],[623.48,27.32],[623.49,11.0],[623.5,29.57]]]
["binance-futures","BNBUSDT",1731155074914,[[623.59,10.37],[623.58,2.79],[623.57,0.32],[623.56,1.84],[623.55,5.78]],[[623.6,22.62],[623.61,9.72],[623.62,4.85],[623.63,3.09],[623.64,11.72]]]
["binance-futures","BNBUSDT",1731155100540,[[623.29,3.44],[623.28,63.11],[623.27,1.0],[623.26,8.28],[623.25,3.34]],[[623.3,24.39],[623.31,6.69],[623.32,4.31],[623.33,5.2],[623.34,12.37]]]
["binance-futures","BNBUSDT",1731155153352,[[623.37,68.37],[623.36,3.3],[623.35,1.8],[623.34,2.79],[623.33,5.0]],[[623.38,11.89],[623.39,2.06],[623.4,4.11],[623.41,5.72],[623.42,13.35]]]
["binance-futures","BNBUSDT",1731155212761,[[623.18,0.25],[623.16,2.02],[623.15,0.06],[623.14,13.07],[623.13,0.47]],[[623.19,17.28],[623.2,55.29],[623.21,8.99],[623.22,20.18],[623.23,7.16]]]
["binance-futures","BNBUSDT",1731155228818,[[623.22,37.89],[623.21,16.84],[623.2,12.48],[623.19,52.65],[623.18,8.18]],[[623.23,2.05],[623.24,2.37],[623.25,5.8],[623.26,8.36],[623.27,9.46]]]
["binance-futures","BNBUSDT",1731155289810,[[623.22,12.47],[623.2,5.28],[623.19,0.9],[623.18,4.01],[623.16,8.19]],[[623.23,11.27],[623.24,3.63],[623.25,2.57],[623.26,3.94],[623.27,15.79]]]
["binance-futures","BNBUSDT",1731155342965,[[622.76,1.37],[622.67,1.61],[622.65,10.28],[622.63,4.41],[622.61,9.02]],[[622.77,17.97],[622.78,3.42],[622.79,3.99],[622.8,21.84],[622.81,11.87]]]
["binance-futures","BNBUSDT",1731155358085,[[623.06,2.49],[623.05,0.8],[623.04,1.72],[623.03,0.01],[623.02,6.12]],[[623.07,15.78],[623.08,2.68],[623.09,76.53],[623.1,10.02],[623.11,4.66]]]
["binance-futures","BNBUSDT",1731155415364,[[623.34,41.07],[623.32,1.63],[623.31,1.6],[623.3,0.9],[623.29,0.64]],[[623.35,8.0],[623.36,2.85],[623.38,0.03],[623.4,1.55],[623.44,2.88]]]
["binance-futures","BNBUSDT",1731155470177,[[622.7,11.33],[622.69,0.65],[622.68,2.03],[622.67,0.1],[622.66,0.93]],[[622.71,8.44],[622.72,2.72],[622.73,1.89],[622.74,4.99],[622.75,8.45]]]
["binance-futures","BNBUSDT",1731155482825,[[622.43,12.87],[622.42,7.5],[622.41,8.78],[622.4,8.67],[622.39,5.1]],[[622.44,2.64],[622.45,2.07],[622.46,1.27],[622.48,2.16],[622.49,4.38]]]
["binance-futures","BNBUSDT",1731155534688,[[622.27,21.77],[622.26,1.77],[622.25,7.92],[622.24,3.37],[622.23,0.9]],[[622.28,4.14],[622.29,1.46],[622.3,0.18],[622.31,0.01],[622.32,1.77]]]
["binance-futures","BNBUSDT",1731155549531,[[622.42,6.92],[622.41,0.43],[622.37,0.01],[622.34,2.1],[622.33,4.4]],[[622.43,26.0],[622.44,11.9],[622.45,5.13],[622.46,7.21],[622.47,8.27]]]
["binance-futures","BNBUSDT",1731155609556,[[622.79,46.36],[622.78,1.53],[622.77,2.18],[622.76,6.18],[622.75,0.81]],[[622.8,9.21],[622.81,2.58],[622.82,2.94],[622.83,6.18],[622.84,8.09]]]
["binance-futures","BNBUSDT",1731155669418,[[622.71,17.0],[622.7,18.01],[622.69,0.64],[622.68,6.27],[622.67,6.26]],[[622.72,6.56],[622.74,3.39],[622.75,2.47],[622.76,6.19],[622.77,10.67]]]
["binance-futures","BNBUSDT",1731155687842,[[623.03,23.36],[623.02,2.56],[623.0,1.76],[622.99,1.09],[622.98,2.4]],[[623.04,14.21],[623.05,1.7],[623.06,1.77],[623.07,2.96],[623.08,2.73]]]
["binance-futures","BNBUSDT",1731155745053,[[622.79,3.04],[622.78,92.0],[622.77,0.03],[622.76,0.26],[622.72,0.95]],[[622.8,27.47],[622.81,72.93],[622.82,2.87],[622.83,1.66],[622.84,4.68]]]
["binance-futures","BNBUSDT",1731155805501,[[622.95,10.75],[622.94,1.65],[622.93,0.43],[622.92,0.64],[622.91,1.53]],[[622.96,10.5],[622.97,3.65],[622.98,4.02],[622.99,3.6],[623.0,5.21]]]
["binance-futures","BNBUSDT",1731155820583,[[623.02,20.0],[623.01,9.37],[623.0,7.53],[622.99,8.18],[622.98,17.25]],[[623.03,5.51],[623.04,1.57],[623.05,2.68],[623.06,5.49],[623.07,8.54]]]
["binance-futures","BNBUSDT",1731155882733,[[623.15,51.72],[623.14,0.43],[623.13,0.15],[623.12,1.57],[623.11,2.63]],[[623.16,7.23],[623.18,1.89],[623.19,3.86],[623.2,8.17],[623.21,7.79]]]
["binance-futures","BNBUSDT",1731155941233,[[622.9,19.06],[622.88,3.38],[622.87,9.46],[622.86,6.66],[622.85,6.82]],[[622.91,3.62],[622.92,4.82],[622.93,3.18],[622.94,4.05],[622.95,9.67]]]
["binance-futures","BNBUSDT",1731155957372,[[622.94,15.06],[622.93,91.2],[622.92,81.44],[622.91,8.64],[622.9,11.25]],[[622.95,4.11],[622.96,1.83],[622.98,3.55],[622.99,2.84],[623.01,2.96]]]
["binance-futures","BNBUSDT",1731156017053,[[623.0,21.25],[622.99,4.08],[622.98,5.08],[622.97,1.69],[622.96,4.0]],[[623.01,10.97],[623.02,1.73],[623.03,1.03],[623.04,5.25],[623.05,28.37]]]
["binance-futures","BNBUSDT",1731156033746,[[623.06,68.29],[623.05,1.65],[623.04,3.91],[623.03,1.12],[623.02,3.74]],[[623.07,1.47],[623.08,16.39],[623.1,1.75],[623.11,0.64],[623.12,5.22]]]
["binance-futures","BNBUSDT",1731156096530,[[623.0,26.38],[622.99,1.21],[622.98,0.67],[622.97,0.01],[622.96,0.9]],[[623.01,9.15],[623.02,1.99],[623.03,0.76],[623.04,3.76],[623.05,1.49]]]
["binance-futures","BNBUSDT",1731156170876,[[623.16,1.2],[623.15,0.43],[623.14,3.09],[623.12,6.56],[623.11,8.94]],[[623.17,36.01],[623.18,252.89],[623.19,12.13],[623.2,2.03],[623.21,0.01]]]
["binance-futures","BNBUSDT",1731156190549,[[623.07,26.88],[623.06,3.52],[623.05,0.64],[623.04,3.88],[623.03,4.35]],[[623.08,1.17],[623.09,4.8],[623.1,3.73],[623.11,2.06],[623.12,3.41]]]
["binance-futures","BNBUSDT",1731156260839,[[623.42,16.2],[623.35,0.64],[623.34,4.16],[623.31,7.14],[623.19,7.19]],[[623.43,31.83],[623.44,20.57],[623.45,1.78],[623.46,14.61],[623.47,0.81]]]
["binance-futures","BNBUSDT",1731156320485,[[623.69,4.52],[623.68,2.47],[623.66,2.04],[623.65,5.05],[623.64,4.77]],[[623.7,5.88],[623.71,2.82],[623.72,3.88],[623.73,2.75],[623.74,2.08]]]
["binance-futures","BNBUSDT",1731156336140,[[623.82,17.7],[623.81,5.3],[623.8,3.9],[623.79,6.46],[623.78,4.78]],[[623.83,9.81],[623.84,1.96],[623.85,1.22],[623.86,0.01],[623.87,2.3]]]
["binance-futures","BNBUSDT",1731156400968,[],[[623.71,3.32],[623.72,30.55],[623.73,15.98],[623.74,4.23],[623.75,9.41]]]
["binance-futures","BNBUSDT",1731156457249,[[623.09,0.01],[623.08,0.03],[623.07,0.13],[623.06,0.21],[623.05,2.08]],[[623.1,12.98],[623.11,2.8],[623.12,6.28],[623.13,4.03],[623.14,3.96]]]
["binance-futures","BNBUSDT",1731156469992,[[622.84,14.45],[622.83,9.62],[622.82,3.32],[622.81,4.93],[622.8,3.62]],[[622.85,3.96],[622.86,1.41],[622.87,1.28],[622.88,1.41],[622.89,7.93]]]
["binance-futures","BNBUSDT",1731156520739,[[623.26,10.69],[623.25,5.48],[623.24,5.72],[623.22,4.93],[623.21,3.36]],[[623.27,15.52],[623.28,4.59],[623.29,0.77],[623.3,3.81],[623.31,7.12]]]
["binance-futures","BNBUSDT",1731156546269,[[623.0,3.76],[622.99,0.43],[622.98,5.13],[622.96,50.01],[622.94,1.13]],[[623.01,12.76],[623.02,30.46],[623.03,2.01],[623.04,93.63],[623.05,2.02]]]
["binance-futures","BNBUSDT",1731156604802,[[623.02,30.2],[623.01,14.19],[623.0,11.67],[622.99,7.58],[622.98,12.53]],[[623.03,3.98],[623.05,0.04],[623.06,0.49],[623.07,0.79],[623.08,2.0]]]
["binance-futures","BNBUSDT",1731156672461,[[623.79,0.58],[623.78,0.44],[623.77,5.41],[623.76,0.64],[623.75,0.01]],[[623.8,22.44],[623.81,15.14],[623.82,9.63],[623.83,1.61],[623.84,5.65]]]
["binance-futures","BNBUSDT",1731156688938,[[623.62,7.34],[623.61,3.1],[623.6,61.1],[623.59,2.66],[623.58,2.94]],[[623.63,26.59],[623.65,2.58],[623.66,1.28],[623.67,8.6],[623.68,7.08]]]
["binance-futures","BNBUSDT",1731156746386,[[623.85,7.9],[623.84,0.44],[623.83,0.64],[623.82,6.59],[623.81,11.13]],[[623.86,21.71],[623.87,0.06],[623.88,0.01],[623.89,0.65],[623.9,1.85]]]
["binance-futures","BNBUSDT",1731156813309,[[623.64,28.19],[623.63,14.94],[623.62,13.91],[623.61,3.3],[623.6,2.6]],[[623.65,7.33],[623.67,6.92],[623.68,0.04],[623.69,8.11],[623.7,8.92]]]
["binance-futures","BNBUSDT",1731156831903,[[623.6,2.08],[623.59,2.72],[623.58,2.59],[623.56,1.95],[623.52,9.22]],[[623.61,22.81],[623.62,16.15],[623.63,9.81],[623.64,8.62],[623.65,8.46]]]
["binance-futures","BNBUSDT",1731156903145,[[623.54,45.3],[623.53,17.67],[623.52,10.73],[623.51,8.97],[623.5,13.03]],[[623.55,4.85],[623.56,6.14],[623.57,5.99],[623.59,0.31],[623.6,3.95]]]
["binance-futures","BNBUSDT",1731156967594,[[623.33,22.16],[623.32,10.47],[623.31,18.34],[623.3,68.79],[623.29,1.37]],[[623.34,11.32],[623.36,2.16],[623.37,2.92],[623.38,2.82],[623.39,6.92]]]
["binance-futures","BNBUSDT",1731156985488,[[623.38,23.4],[623.37,86.86],[623.36,2.73],[623.35,3.72],[623.34,20.31]],[[623.39,11.07],[623.4,1.97],[623.41,1.61],[623.42,1.93],[623.43,2.67]]]
["binance-futures","BNBUSDT",1731157054315,[[623.6,15.05],[623.59,22.93],[623.58,8.12],[623.57,18.06],[623.56,137.9]],[[623.61,6.38],[623.63,3.86],[623.64,0.14],[623.67,3.27],[623.69,8.72]]]
["binance-futures","BNBUSDT",1731157066392,[[623.85,14.77],[623.84,2.34],[623.83,3.92],[623.82,12.95],[623.81,9.41]],[[623.86,32.78],[623.87,1.17],[623.88,8.25],[623.89,1.31],[623.9,4.85]]]
["binance-futures","BNBUSDT",1731157132907,[[623.56,48.22],[623.55,113.89],[623.54,6.48],[623.53,13.95],[623.52,18.1]],[[623.57,1.82],[623.6,0.01],[623.61,0.01],[623.62,0.04],[623.63,3.55]]]
["binance-futures","BNBUSDT",1731157200863,[[623.7,44.43],[623.69,4.16],[623.68,14.42],[623.67,16.8],[623.66,4.55]],[[623.71,11.17],[623.72,0.01],[623.73,5.15],[623.74,4.19],[623.75,26.99]]]
["binance-futures","BNBUSDT",1731157218328,[[623.82,16.28],[623.81,0.44],[623.8,2.25],[623.78,10.33]],[[623.83,18.83],[623.84,2.25],[623.85,4.87],[623.86,1.18],[623.87,10.6]]]
["binance-futures","BNBUSDT",1731157281637,[[624.29,29.23],[624.28,1.77],[624.27,3.5],[624.26,3.13],[624.25,0.69]],[[624.3,10.22],[624.31,10.29],[624.32,0.42],[624.33,3.13],[624.34,6.52]]]
["binance-futures","BNBUSDT",1731157345766,[[624.69,1.96],[624.68,2.59],[624.65,2.01],[624.63,3.86],[624.62,4.33]],[[624.7,22.44],[624.71,5.9],[624.72,11.12],[624.73,8.29],[624.74,22.11]]]
["binance-futures","BNBUSDT",1731157364403,[[624.86,32.3],[624.85,24.32],[624.84,23.85],[624.83,3.52],[624.82,12.3]],[[624.87,3.78],[624.88,29.62],[624.9,10.06],[624.93,38.8],[624.97,5.24]]]
["binance-futures","BNBUSDT",1731157429695,[[624.64,21.14],[624.63,6.53],[624.62,25.18],[624.61,9.9],[624.6,22.5]],[[624.65,4.28],[624.7,0.03],[624.71,3.04],[624.73,0.64],[624.74,2.6]]]
["binance-futures","BNBUSDT",1731157500706,[[624.99,28.84],[624.98,0.43],[624.97,0.65],[624.96,1.94],[624.95,1.3]],[[625.0,224.15],[625.01,4.93],[625.02,7.93],[625.03,0.7],[625.04,2.43]]]
["binance-futures","BNBUSDT",1731157545406,[[624.97,15.34],[624.96,5.77],[624.95,5.94],[624.94,10.48],[624.93,6.3]],[[624.98,4.75],[624.99,3.29],[625.0,2.31],[625.01,5.43],[625.02,5.9]]]
["binance-futures","BNBUSDT",1731157589488,[[624.79,42.03],[624.78,9.03],[624.77,5.13],[624.76,10.05],[624.75,12.28]],[[624.8,7.65],[624.81,1.14],[624.84,2.26],[624.85,1.58],[624.86,2.31]]]
["binance-futures","BNBUSDT",1731157609555,[[624.85,1.1],[624.84,4.2],[624.82,2.19],[624.8,18.02],[624.7,7.09]],[[624.86,28.32],[624.87,4.78],[624.88,4.1],[624.89,1.92],[624.9,6.02]]]
["binance-futures","BNBUSDT",1731157684192,[[625.0,96.13],[624.99,2.83],[624.98,2.09],[624.97,10.26],[624.96,3.9]],[[625.01,7.43],[625.03,2.45],[625.04,13.12],[625.06,0.33],[625.08,7.48]]]
["binance-futures","BNBUSDT",1731157746850,[[624.9,4.12],[624.89,0.44],[624.86,3.42],[624.85,7.84],[624.84,4.63]],[[624.91,28.1],[624.92,4.29],[624.93,9.45],[624.94,3.49],[624.95,22.53]]]
["binance-futures","BNBUSDT",1731157767818,[[625.03,36.78],[625.02,48.09],[625.01,82.11],[625.0,10.52],[624.99,7.34]],[[625.04,15.36],[625.05,0.14],[625.06,6.57],[625.07,20.74],[625.08,2.69]]]
["binance-futures","BNBUSDT",1731157832244,[[624.57,9.58],[624.56,7.82],[624.55,0.49],[624.54,3.13],[624.53,2.8]],[[624.58,62.44],[624.59,73.86],[624.6,3.41],[624.61,1.85],[624.62,4.69]]]
["binance-futures","BNBUSDT",1731157893193,[[624.31,36.56],[624.3,21.84],[624.29,7.13],[624.28,13.01],[624.27,12.45]],[[624.32,1.45],[624.33,3.02],[624.34,4.21],[624.36,2.52],[624.37,9.37]]]
["binance-futures","BNBUSDT",1731157911350,[[624.34,5.21],[624.33,4.41],[624.32,3.26],[624.31,4.04],[624.29,0.4]],[[624.35,11.54],[624.36,5.08],[624.37,10.61],[624.38,3.08],[624.39,3.04]]]
["binance-futures","BNBUSDT",1731157978751,[[624.72,46.76],[624.71,70.41],[624.7,15.28],[624.69,6.6],[624.68,8.02]],[[624.73,6.81],[624.75,0.63],[624.76,0.06],[624.79,0.97],[624.8,32.52]]]
["binance-futures","BNBUSDT",1731158047015,[[625.02,36.3],[625.01,15.54],[625.0,6.2],[624.99,20.49],[624.98,4.48]],[[625.03,6.18],[625.04,0.88],[625.05,0.07],[625.06,1.94],[625.07,0.36]]]
["binance-futures","BNBUSDT",1731158056079,[[625.25,12.44],[625.24,0.46],[625.23,0.63],[625.22,4.81],[625.21,0.02]],[[625.26,26.48],[625.27,1.94],[625.28,1.36],[625.29,0.36],[625.3,6.89]]]
["binance-futures","BNBUSDT",1731158136536,[[624.92,43.61],[624.91,13.52],[624.9,20.83],[624.89,1.21],[624.88,15.52]],[[624.93,4.87],[624.95,0.12],[624.96,5.67],[624.97,7.65],[624.99,0.8]]]
["binance-futures","BNBUSDT",1731158154088,[[625.02,7.27],[625.01,3.75],[625.0,8.87],[624.99,12.38],[624.98,10.87]],[[625.03,15.37],[625.04,2.74],[625.05,3.1],[625.06,2.53],[625.09,20.42]]]
["binance-futures","BNBUSDT",1731158215170,[[625.32,10.9],[625.31,12.64],[625.3,74.82],[625.29,1.79],[625.28,8.73]],[[625.33,21.2],[625.34,0.79],[625.36,1.26],[625.37,1.4],[625.38,4.97]]]
["binance-futures","BNBUSDT",1731158287496,[[625.5,11.47],[625.49,2.74],[625.46,2.64],[625.41,4.36],[625.34,35.25]],[[625.51,34.16],[625.52,3.52],[625.53,5.45],[625.54,1.29],[625.55,6.29]]]
["binance-futures","BNBUSDT",1731158306778,[[625.4,11.79],[625.39,1.43],[625.38,3.3],[625.36,3.57],[625.35,0.01]],[[625.41,15.9],[625.42,1.65],[625.43,1.83],[625.44,6.72],[625.45,4.35]]]
["binance-futures","BNBUSDT",1731158373504,[[625.62,0.76],[625.61,0.43],[625.58,8.04],[625.57,10.15],[625.56,15.22]],[[625.63,21.73],[625.66,0.03],[625.67,3.64],[625.68,7.98],[625.69,5.28]]]
["binance-futures","BNBUSDT",1731158440030,[[625.06,2.57],[625.05,0.04],[625.04,4.41],[625.03,2.06],[625.0,1.93]],[[625.07,20.49],[625.08,2.78],[625.09,9.82],[625.1,1.2],[625.11,5.43]]]
["binance-futures","BNBUSDT",1731158453052,[[624.87,27.3],[624.86,2.84],[624.85,2.24],[624.84,19.01],[624.83,2.06]],[[624.88,16.89],[624.89,1.43],[624.9,1.37],[624.91,2.01],[624.92,3.13]]]
["binance-futures","BNBUSDT",1731158514611,[[625.06,7.22],[625.05,0.43],[625.04,3.06],[625.03,0.64],[625.02,8.71]],[[625.07,16.12],[625.08,4.34],[625.09,1.11],[625.1,4.27],[625.11,13.23]]]
["binance-futures","BNBUSDT",1731158546410,[[624.85,11.96],[624.84,3.1],[624.82,1.97],[624.81,3.52],[624.79,6.87]],[[624.86,19.28],[624.87,6.3],[624.88,21.95],[624.89,3.04],[624.9,9.44]]]
["binance-futures","BNBUSDT",1731158601175,[[624.95,0.01],[624.94,0.25],[624.93,0.03],[624.91,0.01],[624.9,12.53]],[[624.96,41.79],[624.97,11.59],[624.98,21.53],[624.99,5.26],[625.0,7.09]]]
["binance-futures","BNBUSDT",1731158680412,[[624.69,30.61],[624.68,15.69],[624.67,10.04],[624.66,18.55],[624.65,3.42]],[[624.7,1.93],[624.71,1.45],[624.72,4.52],[624.73,7.76],[624.74,1.85]]]
["binance-futures","BNBUSDT",1731158700045,[[624.52,35.01],[624.51,26.26],[624.5,74.56],[624.49,5.81],[624.48,3.07]],[[624.53,0.05],[624.54,5.14],[624.55,3.58],[624.56,11.79],[624.57,11.82]]]
["binance-futures","BNBUSDT",1731158775275,[[624.8,28.14],[624.79,20.85],[624.78,17.76],[624.77,9.56],[624.76,17.7]],[[624.81,4.22],[624.82,2.16],[624.83,1.4],[624.84,0.01],[624.85,0.32]]]
["binance-futures","BNBUSDT",1731158873231,[[624.69,65.44],[624.68,1.59],[624.67,0.64],[624.66,1.35],[624.65,1.69]],[[624.7,30.14],[624.72,3.19],[624.73,7.27],[624.74,10.33],[624.75,3.83]]]
["binance-futures","BNBUSDT",1731158894619,[[624.68,10.68],[624.67,0.43],[624.66,0.65],[624.65,0.95],[624.64,1.94]],[[624.69,39.18],[624.7,25.08],[624.72,3.05],[624.73,6.0],[624.74,15.02]]]
["binance-futures","BNBUSDT",1731158974069,[[624.53,23.66],[624.52,4.76],[624.51,11.71],[624.5,68.49],[624.49,3.03]],[[624.54,14.9],[624.55,15.56],[624.56,11.19],[624.57,1.49],[624.58,7.37]]]
["binance-futures","BNBUSDT",1731159057528,[[624.31,19.66],[624.3,14.14],[624.29,15.98],[624.28,6.48],[624.27,34.62]],[[624.32,5.34],[624.33,0.05],[624.36,2.73],[624.4,9.74],[624.41,2.94]]]
["binance-futures","BNBUSDT",1731159072722,[[624.24,0.22],[624.21,0.5],[624.2,0.27],[624.19,1.8],[624.18,3.73]],[[624.25,54.31],[624.26,14.55],[624.27,8.43],[624.28,13.22],[624.29,16.04]]]
["binance-futures","BNBUSDT",1731159147670,[[624.4,15.54],[624.39,19.14],[624.38,18.3],[624.37,9.26],[624.36,20.78]],[[624.41,1.61],[624.42,5.28],[624.43,0.14],[624.45,0.03],[624.47,1.99]]]
["binance-futures","BNBUSDT",1731159199023,[[624.44,6.55],[624.43,1.07],[624.42,2.96],[624.41,0.01],[624.4,7.58]],[[624.45,11.81],[624.46,18.64],[624.47,7.13],[624.48,16.2],[624.49,7.77]]]
["binance-futures","BNBUSDT",1731159244872,[[624.35,0.09],[624.32,2.58],[624.31,1.64],[624.3,6.64]],[[624.36,33.67],[624.37,16.04],[624.38,11.93],[624.39,16.05],[624.4,31.27]]]
["binance-futures","BNBUSDT",1731159314074,[[623.9,28.3],[623.89,18.56],[623.88,17.19],[623.87,13.77],[623.86,22.94]],[[623.91,0.02],[623.92,0.03],[623.93,1.59],[623.94,0.01],[623.96,1.9]]]
["binance-futures","BNBUSDT",1731159328780,[[623.89,4.13],[623.88,1.43],[623.87,0.25],[623.85,2.52],[623.84,6.74]],[[623.9,20.14],[623.91,2.48],[623.92,8.33],[623.93,4.42],[623.94,2.44]]]
["binance-futures","BNBUSDT",1731159389571,[[624.17,28.91],[624.16,0.21],[624.13,1.68],[624.12,2.17],[624.11,1.26]],[[624.18,4.54],[624.19,2.79],[624.2,3.41],[624.22,4.23],[624.23,0.97]]]
["binance-futures","BNBUSDT",1731159462112,[[624.79,43.47],[624.78,3.32],[624.77,1.68],[624.76,2.95],[624.72,24.25]],[[624.8,9.72],[624.81,0.33],[624.82,0.03],[624.83,4.04],[624.84,5.08]]]
["binance-futures","BNBUSDT",1731159482067,[[624.99,10.59],[624.98,6.79],[624.97,0.01],[624.96,0.64],[624.95,1.04]],[[625.0,53.23],[625.01,0.65],[625.02,3.2],[625.03,0.96],[625.04,2.96]]]
["binance-futures","BNBUSDT",1731159562059,[[625.15,0.65],[625.14,2.41],[625.12,5.04],[625.11,6.7],[625.1,18.92]],[[625.16,17.0],[625.17,9.29],[625.18,15.35],[625.2,1.97],[625.21,1.11]]]
["binance-futures","BNBUSDT",1731159625208,[[625.07,1.69],[625.06,2.66],[625.04,7.22],[625.03,3.38],[625.01,0.44]],[[625.08,111.72],[625.11,0.02],[625.12,3.43],[625.13,1.27],[625.14,3.79]]]
["binance-futures","BNBUSDT",1731159642653,[[625.18,22.65],[625.17,23.56],[625.16,13.74],[625.15,10.79],[625.14,20.93]],[[625.19,0.83],[625.2,0.43],[625.21,3.83],[625.22,0.32],[625.23,1.98]]]
["binance-futures","BNBUSDT",1731159707848,[[625.2,44.88],[625.19,3.0],[625.18,11.78],[625.17,11.45],[625.16,11.77]],[[625.21,7.49],[625.24,1.9],[625.25,5.93],[625.26,3.02],[625.27,2.12]]]
["binance-futures","BNBUSDT",1731159780639,[[625.34,18.22],[625.33,14.75],[625.32,10.94],[625.31,13.45],[625.3,10.75]],[[625.35,4.97],[625.36,1.9],[625.37,1.09],[625.39,1.67],[625.44,4.86]]]
["binance-futures","BNBUSDT",1731159805234,[[625.43,31.26],[625.42,6.84],[625.41,30.34],[625.4,33.53],[625.39,20.74]],[[625.44,8.82],[625.45,0.32],[625.46,2.78],[625.47,18.54],[625.51,2.49]]]
["binance-futures","BNBUSDT",1731159886526,[[625.15,2.75],[625.11,1.04],[625.1,12.45],[625.09,25.97],[625.08,42.76]],[[625.16,26.11],[625.17,4.29],[625.18,0.67],[625.19,1.92],[625.2,6.43]]]
["binance-futures","BNBUSDT",1731159905097,[[624.88,13.21],[624.87,4.07],[624.86,13.32],[624.85,3.05],[624.84,9.76]],[[624.89,11.42],[624.9,3.28],[624.92,0.01],[624.93,4.32],[625.02,28.2]]]
["binance-futures","BNBUSDT",1731159979095,[[624.72,20.21],[624.71,1.13],[624.7,2.81],[624.69,3.8],[624.68,4.9]],[[624.73,27.11],[624.77,1.07],[624.78,3.4],[624.79,6.59],[624.8,1.59]]]
["binance-futures","BNBUSDT",1731160052714,[[624.41,4.57],[624.4,2.84],[624.39,0.42],[624.38,3.84],[624.37,5.23]],[[624.42,25.2],[624.43,3.0],[624.44,1.39],[624.46,1.04],[624.47,0.09]]]
["binance-futures","BNBUSDT",1731160069428,[[624.62,21.54],[624.61,20.69],[624.6,7.57],[624.59,12.01],[624.58,18.95]],[[624.63,17.93],[624.65,3.11],[624.66,2.41],[624.67,0.68],[624.69,7.57]]]
["binance-futures","BNBUSDT",1731160148055,[[624.62,21.09],[624.61,7.0],[624.6,5.77],[624.59,4.71],[624.58,7.94]],[[624.63,16.22],[624.64,0.04],[624.66,0.26],[624.67,0.74],[624.69,2.94]]]
["binance-futures","BNBUSDT",1731160211278,[[624.77,25.14],[624.76,3.8],[624.75,6.77],[624.74,4.72],[624.73,12.58]],[[624.78,8.62],[624.79,0.32],[624.8,0.07],[624.81,26.7],[624.82,9.2]]]
["binance-futures","BNBUSDT",1731160230199,[[624.74,9.24],[624.73,8.88],[624.72,7.1],[624.7,5.09],[624.69,5.14]],[[624.75,17.76],[624.76,11.07],[624.77,8.03],[624.78,11.41],[624.79,7.44]]]
["binance-futures","BNBUSDT",1731160321520,[[624.75,5.08],[624.74,16.43],[624.73,2.89],[624.72,3.29],[624.71,8.0]],[[624.76,26.71],[624.77,3.48],[624.78,2.5],[624.79,5.33],[624.8,3.58]]]
["binance-futures","BNBUSDT",1731160380487,[[624.52,6.6],[624.51,0.43],[624.5,5.65],[624.49,13.94],[624.48,1.7]],[[624.53,18.68],[624.54,16.8],[624.55,8.01],[624.56,13.82],[624.57,10.72]]]
["binance-futures","BNBUSDT",1731160404767,[[624.57,12.8],[624.56,9.17],[624.55,10.78],[624.54,10.52],[624.53,5.91]],[[624.58,11.46],[624.59,0.03],[624.6,2.56],[624.61,1.44],[624.63,2.95]]]
["binance-futures","BNBUSDT",1731160478379,[[625.12,16.17],[625.11,17.12],[625.1,7.39],[625.09,0.64],[625.08,4.98]],[[625.13,12.35],[625.14,2.76],[625.15,0.77],[625.16,1.15],[625.18,2.76]]]
["binance-futures","BNBUSDT",1731160495528,[[625.27,4.12],[625.26,0.43],[625.25,0.01],[625.24,1.67],[625.23,1.04]],[[625.28,21.81],[625.29,2.04],[625.3,2.04],[625.31,2.04],[625.32,6.07]]]
["binance-futures","BNBUSDT",1731160561485,[[625.1,5.41],[625.09,3.1],[625.08,5.96],[625.07,7.1],[625.06,10.69]],[[625.11,12.67],[625.12,1.9],[625.13,0.01],[625.14,0.64],[625.15,2.47]]]
["binance-futures","BNBUSDT",1731160626541,[[624.88,2.6],[624.87,2.4],[624.86,1.06],[624.85,1.87],[624.84,2.57]],[[624.89,19.75],[624.9,3.9],[624.91,0.65],[624.93,3.42],[624.94,3.45]]]
["binance-futures","BNBUSDT",1731160643252,[[624.74,0.41],[624.73,0.54],[624.72,0.01],[624.71,0.01],[624.7,2.03]],[[624.75,17.61],[624.76,7.73],[624.77,10.56],[624.78,5.5],[624.79,1.74]]]
["binance-futures","BNBUSDT",1731160703549,[[624.5,9.68],[624.49,1.09],[624.48,2.14],[624.47,27.52],[624.46,98.58]],[[624.51,17.47],[624.52,0.58],[624.53,0.62],[624.54,1.22],[624.55,2.26]]]
["binance-futures","BNBUSDT",1731160769199,[[624.05,10.97],[624.04,12.08],[624.03,1.29],[624.02,27.83],[624.01,7.51]],[[624.06,5.31],[624.08,0.01],[624.09,8.14],[624.1,1.35],[624.11,1.16]]]
["binance-futures","BNBUSDT",1731160792818,[[624.12,12.04],[624.11,1.59],[624.1,4.37],[624.09,29.5],[624.08,11.93]],[[624.13,9.66],[624.15,3.33],[624.16,19.37],[624.18,5.07],[624.19,8.58]]]
["binance-futures","BNBUSDT",1731160847930,[[624.1,37.24],[624.09,130.98],[624.08,31.04],[624.07,11.91],[624.06,80.6]],[[624.11,11.78],[624.12,0.61],[624.13,5.05],[624.14,1.04],[624.15,6.49]]]
["binance-futures","BNBUSDT",1731160934628,[[624.18,8.08],[624.17,17.73],[624.16,2.43],[624.15,14.46],[624.13,26.12]],[[624.19,8.13],[624.2,8.36],[624.21,3.32],[624.22,4.33],[624.23,1.04]]]
["binance-futures","BNBUSDT",1731160952337,[[624.0,136.47],[623.99,14.48],[623.97,2.72],[623.95,2.03],[623.94,20.38]],[[624.01,11.75],[624.03,1.9],[624.04,12.83],[624.05,10.62],[624.06,3.2]]]
["binance-futures","BNBUSDT",1731161028103,[[624.13,2.02],[624.12,2.79],[624.11,1.15],[624.1,4.56],[624.09,14.72]],[[624.14,21.33],[624.15,10.37],[624.16,11.4],[624.17,48.21],[624.18,11.06]]]
["binance-futures","BNBUSDT",1731161048640,[[624.08,0.88],[624.04,0.01],[624.03,0.03],[623.99,11.91],[623.96,6.57]],[[624.09,44.67],[624.1,9.53],[624.11,15.2],[624.12,22.46],[624.13,12.9]]]
["binance-futures","BNBUSDT",1731161108404,[[623.2,413.13],[623.19,3.28],[623.18,8.86],[623.17,0.66],[623.16,2.0]],[[623.21,70.1],[623.22,1.34],[623.23,2.64],[623.24,0.33],[623.25,1.04]]]
["binance-futures","BNBUSDT",1731161164327,[[622.73,5.69],[622.72,28.33],[622.69,0.64],[622.67,9.54],[622.66,31.34]],[[622.74,8.16],[622.75,0.64],[622.76,3.75],[622.77,3.88],[622.78,12.12]]]
["binance-futures","BNBUSDT",1731161179726,[[622.76,14.14],[622.75,0.43],[622.74,4.32],[622.72,5.22],[622.71,3.86]],[[622.77,23.34],[622.78,10.09],[622.79,6.19],[622.8,9.92],[622.81,29.59]]]
["binance-futures","BNBUSDT",1731161236444,[[622.22,6.68],[622.21,3.1],[622.2,5.56],[622.19,2.03],[622.18,7.0]],[[622.23,20.93],[622.24,4.92],[622.25,0.8],[622.26,6.81],[622.27,30.38]]]
["binance-futures","BNBUSDT",1731161287520,[[621.68,18.37],[621.67,12.59],[621.66,6.51],[621.64,5.11],[621.54,11.2]],[[621.69,29.47],[621.7,7.58],[621.71,2.4],[621.72,13.74],[621.73,2.14]]]
["binance-futures","BNBUSDT",1731161304725,[[621.64,16.07],[621.63,10.07],[621.62,31.21],[621.61,3.44],[621.6,14.45]],[[621.65,5.76],[621.66,7.75],[621.67,0.91],[621.69,1.06],[621.71,7.58]]]
["binance-futures","BNBUSDT",1731161349286,[[621.35,18.01],[621.33,5.42],[621.31,0.64],[621.3,0.64],[621.29,18.48]],[[621.36,1.83],[621.37,5.44],[621.38,5.53],[621.39,9.36],[621.4,6.35]]]
["binance-futures","BNBUSDT",1731161397625,[[620.92,31.83],[620.91,14.6],[620.9,5.96],[620.89,4.75],[620.88,3.48]],[[620.93,0.02],[620.94,2.07],[620.95,4.7],[620.96,6.47],[620.97,37.93]]]
["binance-futures","BNBUSDT",1731161409402,[[621.09,20.65],[621.08,17.65],[621.06,1.05],[621.05,5.12],[621.03,5.03]],[[621.1,3.05],[621.11,14.85],[621.12,76.89],[621.13,0.57],[621.14,2.34]]]
["binance-futures","BNBUSDT",1731161459509,[[620.94,0.56],[620.92,8.46],[620.91,0.03],[620.9,2.3],[620.89,1.19]],[[620.95,15.45],[620.96,78.17],[620.97,44.45],[620.98,37.15],[620.99,19.28]]]
["binance-futures","BNBUSDT",1731161472635,[[620.78,0.01],[620.77,0.01],[620.76,2.11],[620.73,0.04],[620.72,1.42]],[[620.79,32.01],[620.8,15.45],[620.81,23.5],[620.82,16.83],[620.83,6.73]]]
["binance-futures","BNBUSDT",1731161524231,[[620.94,2.88],[620.92,2.27],[620.9,2.26],[620.89,9.12],[620.88,4.81]],[[620.95,12.97],[620.96,8.92],[620.97,2.34],[620.98,10.23],[620.99,18.28]]]
["binance-futures","BNBUSDT",1731161578220,[[621.15,27.3],[621.14,2.49],[621.13,2.17],[621.12,0.64],[621.11,3.48]],[[621.16,4.16],[621.17,2.27],[621.18,3.5],[621.19,0.65],[621.2,7.0]]]
["binance-futures","BNBUSDT",1731161593589,[[621.43,0.06],[621.36,2.08],[621.32,4.82],[621.31,5.55],[621.3,23.57]],[[621.44,38.41],[621.45,78.32],[621.46,11.82],[621.47,85.62],[621.48,27.24]]]
["binance-futures","BNBUSDT",1731161649373,[[621.53,11.03],[621.52,4.35],[621.51,2.69],[621.5,4.09],[621.49,3.89]],[[621.54,0.9],[621.55,1.14],[621.57,1.98],[621.58,2.04],[621.63,15.54]]]
["binance-futures","BNBUSDT",1731161707539,[[621.17,0.09],[621.14,0.05],[621.12,0.1],[621.11,0.11],[621.1,0.33]],[[621.18,40.96],[621.19,48.28],[621.2,14.43],[621.21,63.57],[621.22,16.84]]]
["binance-futures","BNBUSDT",1731161733677,[[620.85,2.4],[620.84,3.26],[620.82,2.38],[620.81,7.96],[620.8,2.13]],[[620.86,23.86],[620.87,9.37],[620.88,5.79],[620.89,6.53],[620.9,10.16]]]
["binance-futures","BNBUSDT",1731161771343,[[621.12,48.08],[621.11,10.13],[621.1,12.76],[621.09,15.03],[621.08,16.44]],[[621.13,1.23],[621.14,0.03],[621.17,1.01],[621.18,8.13],[621.21,2.44]]]
["binance-futures","BNBUSDT",1731161829367,[[621.15,25.41],[621.14,7.44],[621.13,5.06],[621.12,9.51],[621.11,6.57]],[[621.16,2.4],[621.18,1.82],[621.19,5.88],[621.2,4.19],[621.21,20.55]]]
["binance-futures","BNBUSDT",1731161844460,[[620.92,47.28],[620.91,0.47],[620.9,0.22],[620.89,3.07],[620.88,3.67]],[[620.93,3.81],[620.96,2.01],[620.97,3.75],[620.98,3.81],[620.99,51.34]]]
["binance-futures","BNBUSDT",1731161901481,[[621.73,16.8],[621.72,4.16],[621.7,2.16],[621.69,67.47]],[[621.74,3.89],[621.75,2.35],[621.76,8.93],[621.77,4.38],[621.78,8.17]]]
["binance-futures","BNBUSDT",1731161914754,[[621.15,0.03],[621.13,0.02],[621.12,0.07],[621.1,0.02],[621.09,2.14]],[[621.16,15.2],[621.18,15.57],[621.19,36.48],[621.2,68.3],[621.21,8.17]]]
["binance-futures","BNBUSDT",1731161967061,[[620.41,5.88],[620.4,0.53],[620.37,2.2],[620.36,2.81],[620.35,1.1]],[[620.42,3.54],[620.43,4.24],[620.44,7.0],[620.45,2.93],[620.46,16.68]]]
["binance-futures","BNBUSDT",1731162018650,[[620.58,3.09],[620.57,0.43],[620.56,1.32],[620.54,3.35],[620.53,1.41]],[[620.59,5.8],[620.6,4.63],[620.61,2.34],[620.62,5.54],[620.63,23.28]]]
["binance-futures","BNBUSDT",1731162030920,[[620.57,20.95],[620.56,8.86],[620.55,13.84],[620.54,1.01],[620.53,3.04]],[[620.58,1.31],[620.61,0.01],[620.62,6.69],[620.63,22.51],[620.64,3.87]]]
["binance-futures","BNBUSDT",1731162082363,[[619.83,16.81],[619.82,2.61],[619.81,4.41],[619.8,1.83],[619.79,5.99]],[[619.84,3.4],[619.85,4.85],[619.86,0.64],[619.87,0.64],[619.88,2.74]]]
["binance-futures","BNBUSDT",1731162131346,[[620.29,22.25],[620.28,0.43],[620.27,0.79],[620.26,7.01],[620.22,2.95]],[[620.3,24.39],[620.31,4.89],[620.32,9.17],[620.33,5.35],[620.34,22.73]]]
["binance-futures","BNBUSDT",1731162150030,[[620.21,5.62],[620.2,1.69],[620.19,1.25],[620.18,6.73],[620.17,0.64]],[[620.22,1.44],[620.23,0.64],[620.24,3.37],[620.25,7.54],[620.26,36.28]]]
["binance-futures","BNBUSDT",1731162202557,[[620.28,13.31],[620.27,0.43],[620.24,1.67],[620.23,0.39],[620.22,1.67]],[[620.29,17.8],[620.3,40.75],[620.31,29.15],[620.32,9.97],[620.33,45.4]]]
["binance-futures","BNBUSDT",1731162256252,[[620.48,10.77],[620.47,0.45],[620.45,2.82],[620.44,5.16],[620.43,0.03]],[[620.49,29.32],[620.5,23.94],[620.51,20.35],[620.52,19.22],[620.53,26.76]]]
["binance-futures","BNBUSDT",1731162269298,[[619.81,10.17],[619.8,2.27],[619.79,12.05],[619.78,1.84],[619.75,1.74]],[[619.82,9.74],[619.83,14.89],[619.84,76.53],[619.85,0.01],[619.86,22.72]]]
["binance-futures","BNBUSDT",1731162322473,[[619.43,4.67],[619.42,2.77],[619.4,2.34],[619.39,2.34],[619.38,2.98]],[[619.44,13.75],[619.45,5.13],[619.46,44.06],[619.47,26.48],[619.48,12.72]]]
["binance-futures","BNBUSDT",1731162336395,[[619.86,11.35],[619.85,2.01],[619.84,2.23],[619.83,1.0],[619.82,5.42]],[[619.87,10.77],[619.88,1.1],[619.89,4.74],[619.9,5.55],[619.91,8.8]]]
["binance-futures","BNBUSDT",1731162389109,[[619.82,56.37],[619.81,22.64],[619.8,0.43],[619.78,0.99],[619.77,1.98]],[[619.83,9.37],[619.84,2.34],[619.85,0.02],[619.86,8.26],[619.87,13.23]]]
["binance-futures","BNBUSDT",1731162451557,[[619.88,31.01],[619.87,0.91],[619.86,3.99],[619.85,1.8],[619.84,8.83]],[[619.89,25.93],[619.9,7.16],[619.92,0.88],[619.93,1.75],[619.95,4.83]]]
["binance-futures","BNBUSDT",1731162466494,[[619.96,36.61],[619.95,7.87],[619.94,6.17],[619.93,3.25],[619.92,4.44]],[[619.97,0.3],[620.0,0.01],[620.02,0.01],[620.04,3.49],[620.06,33.18]]]
["binance-futures","BNBUSDT",1731162521051,[[620.1,29.06],[620.09,0.43],[620.08,2.68],[620.07,2.2],[620.06,5.76]],[[620.11,1.84],[620.13,2.87],[620.14,2.65],[620.16,22.84],[620.19,20.44]]]
["binance-futures","BNBUSDT",1731162543101,[[619.92,6.05],[619.91,0.43],[619.9,2.6],[619.88,3.2],[619.87,1.48]],[[619.93,9.67],[619.94,3.37],[619.95,2.78],[619.96,5.42],[619.97,1.1]]]
["binance-futures","BNBUSDT",1731162590053,[[620.22,10.93],[620.21,3.41],[620.2,31.28],[620.19,71.84],[620.18,1.41]],[[620.23,11.09],[620.24,0.8],[620.25,4.03],[620.26,2.54],[620.27,0.89]]]
["binance-futures","BNBUSDT",1731162641567,[[620.04,27.39],[620.03,13.3],[620.02,12.03],[620.01,6.6],[620.0,33.13]],[[620.05,1.0],[620.06,2.25],[620.07,11.84],[620.08,4.56],[620.09,6.96]]]
["binance-futures","BNBUSDT",1731162695459,[[619.96,6.45],[619.95,0.03],[619.94,3.27],[619.92,4.75],[619.91,2.54]],[[619.97,31.51],[619.98,12.83],[619.99,9.65],[620.0,10.95],[620.01,14.26]]]
["binance-futures","BNBUSDT",1731162709395,[[620.18,10.13],[620.17,4.65],[620.16,7.75],[620.15,10.04],[620.14,9.79]],[[620.19,6.07],[620.2,2.12],[620.21,4.14],[620.22,0.65],[620.23,5.55]]]
["binance-futures","BNBUSDT",1731162766132,[[620.0,4.6],[619.99,0.43],[619.96,3.33],[619.95,3.05],[619.94,4.45]],[[620.01,20.72],[620.02,7.37],[620.03,28.9],[620.04,13.82],[620.05,21.04]]]
["binance-futures","BNBUSDT",1731162779720,[[619.94,16.0],[619.93,1.08],[619.92,0.66],[619.9,3.34],[619.89,10.27]],[[619.95,4.18],[619.96,0.02],[619.97,0.08],[619.98,0.97],[619.99,5.97]]]
["binance-futures","BNBUSDT",1731162835008,[[619.9,14.88],[619.89,0.43],[619.87,8.06],[619.85,0.38],[619.84,0.1]],[[619.91,16.86],[619.92,11.58],[619.93,4.66],[619.94,8.36],[619.95,17.34]]]
["binance-futures","BNBUSDT",1731162893430,[[620.15,34.19],[620.14,11.86],[620.13,15.77],[620.12,17.03],[620.11,7.1]],[[620.16,0.33],[620.17,0.01],[620.19,20.0],[620.2,17.77],[620.21,2.78]]]
["binance-futures","BNBUSDT",1731162906755,[[619.89,29.8],[619.86,5.58],[619.85,1.34],[619.84,3.44],[619.83,3.44]],[[619.9,0.86],[619.92,2.33],[619.93,8.84],[619.94,13.84],[619.95,6.52]]]
["binance-futures","BNBUSDT",1731162959526,[[619.9,22.69],[619.89,7.96],[619.88,50.01],[619.86,1.92],[619.85,1.1]],[[619.91,21.29],[619.92,6.68],[619.93,6.31],[619.94,1.08],[619.95,19.81]]]
["binance-futures","BNBUSDT",1731162991874,[[619.84,6.56],[619.83,0.45],[619.82,2.39],[619.81,6.27],[619.8,13.53]],[[619.85,11.2],[619.86,5.56],[619.87,4.6],[619.88,3.97],[619.89,11.27]]]
["binance-futures","BNBUSDT",1731163026881,[[619.56,12.94],[619.53,1.73],[619.52,3.2],[619.51,3.77],[619.5,9.1]],[[619.57,8.95],[619.58,3.0],[619.6,2.35],[619.61,7.51],[619.62,7.1]]]
["binance-futures","BNBUSDT",1731163080086,[[619.17,12.46],[619.16,1.47],[619.15,0.66],[619.14,3.23],[619.13,0.18]],[[619.18,4.43],[619.19,50.12],[619.2,0.66],[619.21,1.46],[619.22,3.3]]]
["binance-futures","BNBUSDT",1731163094068,[[619.13,13.52],[619.12,3.87],[619.11,6.03],[619.1,1.89],[619.09,0.67]],[[619.14,0.02],[619.16,2.48],[619.17,1.22],[619.18,3.52],[619.19,1.11]]]
["binance-futures","BNBUSDT",1731163144657,[[618.6,86.81],[618.59,1.32],[618.54,0.65],[618.53,3.14],[618.51,1.1]],[[618.61,46.94],[618.62,22.12],[618.63,6.99],[618.64,22.72],[618.65,76.84]]]
["binance-futures","BNBUSDT",1731163196935,[[618.75,16.41],[618.74,5.67],[618.73,2.45],[618.72,9.27],[618.71,1.1]],[[618.76,6.33],[618.78,5.46],[618.79,4.63],[618.8,25.94],[618.81,9.96]]]
["binance-futures","BNBUSDT",1731163210937,[[618.74,14.59],[618.73,10.08],[618.72,7.02],[618.71,0.86],[618.7,9.48]],[[618.75,2.48],[618.76,1.55],[618.77,1.55],[618.78,16.93],[618.79,22.64]]]
["binance-futures","BNBUSDT",1731163262405,[[620.05,10.01],[620.04,6.84],[620.03,0.06],[620.02,1.24],[620.01,4.87]],[[620.06,22.88],[620.07,1.25],[620.08,0.01],[620.09,3.17],[620.1,18.27]]]
["binance-futures","BNBUSDT",1731163319308,[[619.32,7.27],[619.31,0.19],[619.3,2.73],[619.29,1.89],[619.28,9.06]],[[619.33,8.93],[619.34,2.73],[619.35,5.03],[619.36,13.64],[619.37,13.6]]]
["binance-futures","BNBUSDT",1731163332648,[[619.36,0.07],[619.32,2.96],[619.31,0.01],[619.29,2.35],[619.28,4.64]],[[619.37,19.58],[619.38,14.9],[619.39,4.44],[619.4,3.75],[619.41,16.56]]]
["binance-futures","BNBUSDT",1731163376149,[[618.77,54.93],[618.76,0.43],[618.75,1.94],[618.74,0.45],[618.73,1.82]],[[618.78,23.65],[618.79,4.06],[618.8,4.27],[618.81,5.55],[618.82,3.74]]]
["binance-futures","BNBUSDT",1731163429814,[],[[618.34,8.52],[618.35,1.3],[618.36,4.39],[618.37,6.04],[618.38,17.83]]]
["binance-futures","BNBUSDT",1731163442657,[[618.47,9.34],[618.46,2.44],[618.45,5.12],[618.44,1.38],[618.43,133.27]],[[618.48,9.12],[618.49,0.03],[618.5,2.44],[618.51,5.18],[618.52,18.85]]]
["binance-futures","BNBUSDT",1731163493014,[[618.12,18.89],[618.11,13.27],[618.1,12.73],[618.09,8.28],[618.08,9.64]],[[618.13,42.47],[618.15,1.68],[618.16,2.19],[618.17,5.63],[618.18,15.45]]]
["binance-futures","BNBUSDT",1731163507282,[[618.05,2.01],[618.04,0.43],[618.03,3.01],[618.02,8.3],[618.01,1.32]],[[618.06,11.64],[618.07,0.65],[618.08,3.4],[618.09,8.29],[618.1,10.31]]]
["binance-futures","BNBUSDT",1731163558424,[[618.62,16.22],[618.61,4.89],[618.6,3.71],[618.59,13.54],[618.58,27.8]],[[618.63,9.97],[618.64,14.06],[618.65,6.94],[618.66,12.47],[618.67,8.88]]]
["binance-futures","BNBUSDT",1731163614874,[[618.56,25.35],[618.55,1.24],[618.54,3.64],[618.53,0.96],[618.52,7.63]],[[618.57,0.54],[618.61,0.65],[618.62,2.01],[618.64,4.18],[618.68,4.57]]]
["binance-futures","BNBUSDT",1731163630194,[[618.66,0.01],[618.65,0.16],[618.64,2.38],[618.63,3.79],[618.62,1.85]],[[618.67,24.66],[618.68,4.92],[618.69,2.01],[618.7,6.05],[618.71,1.6]]]
["binance-futures","BNBUSDT",1731163686382,[[618.68,6.52],[618.67,1.08],[618.66,0.65],[618.65,3.92],[618.64,6.27]],[[618.69,9.65],[618.7,0.72],[618.71,2.06],[618.72,0.03],[618.73,0.65]]]
["binance-futures","BNBUSDT",1731163739036,[[618.13,2.48],[618.12,5.94],[618.1,0.02],[618.09,5.96],[618.08,1.17]],[[618.14,16.98],[618.15,7.36],[618.16,1.71],[618.18,5.08],[618.19,9.19]]]
["binance-futures","BNBUSDT",1731163752064,[[618.03,3.45],[618.02,1.65],[618.01,0.65],[618.0,10.65],[617.98,0.67]],[[618.04,36.08],[618.05,5.79],[618.06,13.53],[618.07,3.73],[618.08,2.4]]]
["binance-futures","BNBUSDT",1731163817019,[[618.0,8.16],[617.98,3.0],[617.97,10.1],[617.95,1.81],[617.94,60.58]],[[618.01,11.16],[618.02,1.84],[618.03,15.33],[618.04,10.48],[618.05,7.41]]]
["binance-futures","BNBUSDT",1731163863739,[[617.88,50.56],[617.87,7.49],[617.86,14.97],[617.85,15.68],[617.84,2.23]],[[617.89,11.83],[617.9,1.73],[617.91,0.72],[617.92,1.95],[617.94,3.58]]]
["binance-futures","BNBUSDT",1731163878264,[[618.07,21.49],[618.06,0.43],[618.05,2.31],[618.04,2.23],[618.03,1.8]],[[618.08,20.08],[618.09,5.94],[618.1,2.7],[618.11,1.83],[618.12,24.7]]]
["binance-futures","BNBUSDT",1731163931862,[[617.76,0.77],[617.72,0.86],[617.7,7.65],[617.69,24.58],[617.68,2.51]],[[617.77,69.84],[617.78,8.21],[617.79,19.7],[617.8,18.2],[617.81,15.2]]]
["binance-futures","BNBUSDT",1731163947342,[[617.42,2.85],[617.41,1.01],[617.4,2.85],[617.39,4.44],[617.38,13.56]],[[617.44,2.38],[617.45,4.41],[617.46,12.54],[617.47,1.81],[617.48,8.66]]]
["binance-futures","BNBUSDT",1731163999451,[[618.01,11.25],[618.0,20.5],[617.99,16.77],[617.98,12.37],[617.97,6.76]],[[618.02,21.03],[618.03,1.82],[618.04,0.97],[618.06,5.89],[618.07,2.43]]]
["binance-futures","BNBUSDT",1731164056379,[[617.9,35.14],[617.89,7.46],[617.88,10.16],[617.87,8.92],[617.86,11.87]],[[617.91,21.05],[617.92,2.13],[617.93,2.77],[617.94,7.6],[617.95,2.91]]]
["binance-futures","BNBUSDT",1731164069929,[[618.07,18.09],[618.06,5.3],[618.04,1.17],[618.03,18.04],[618.02,22.7]],[[618.08,290.15],[618.11,0.01],[618.12,6.47],[618.13,1.77],[618.15,1.14]]]
["binance-futures","BNBUSDT",1731164126966,[[618.26,18.37],[618.25,5.47],[618.24,14.76],[618.23,0.05],[618.22,5.83]],[[618.27,1.51],[618.28,3.4],[618.3,4.06],[618.31,1.81],[618.32,3.57]]]
["binance-futures","BNBUSDT",1731164185362,[[618.71,25.62],[618.7,8.13],[618.69,3.19],[618.68,3.86],[618.67,0.65]],[[618.72,23.3],[618.73,1.29],[618.74,0.74],[618.75,2.6],[618.77,1.83]]]
["binance-futures","BNBUSDT",1731164228488,[[618.67,47.61],[618.66,20.32],[618.65,3.7],[618.64,7.92],[618.63,29.91]],[[618.68,7.24],[618.7,0.98],[618.71,0.77],[618.72,0.03],[618.73,0.98]]]
["binance-futures","BNBUSDT",1731164255144,[[618.9,9.15],[618.89,16.92],[618.88,101.36],[618.87,2.48],[618.86,4.19]],[[618.91,12.69],[618.92,1.2],[618.93,3.73],[618.94,43.65],[618.95,261.78]]]
["binance-futures","BNBUSDT",1731164312110,[[618.91,23.66],[618.9,1.25],[618.88,2.59],[618.87,5.83],[617.42,9.48]],[[618.92,16.23],[618.93,5.45],[618.94,39.25],[618.95,257.73],[618.96,172.15]]]
["binance-futures","BNBUSDT",1731164326538,[[618.93,5.75],[618.92,0.43],[618.91,0.65],[618.9,0.66],[618.89,1.16]],[[618.94,24.01],[618.95,257.32],[618.96,174.78],[618.97,492.71],[618.98,327.47]]]
["binance-futures","BNBUSDT",1731164395140,[[618.76,24.65],[618.75,107.66],[618.74,2.59],[618.73,19.62],[618.72,14.6]],[[618.77,6.25],[618.81,3.24],[618.83,3.31],[618.84,12.42],[618.85,1.81]]]
["binance-futures","BNBUSDT",1731164411107,[[618.78,0.43],[618.77,1.71],[618.76,33.11],[618.75,100.68]],[[618.8,82.04],[618.81,5.27],[618.82,12.1],[618.83,3.33],[618.84,16.08]]]
["binance-futures","BNBUSDT",1731164462761,[[618.32,7.27],[618.3,7.08],[618.29,0.77],[618.28,7.79],[618.27,1.55]],[[618.33,12.49],[618.34,10.89],[618.35,8.96],[618.36,13.44],[618.37,18.4]]]
["binance-futures","BNBUSDT",1731164511766,[[618.01,113.79],[618.0,211.35],[617.99,0.07],[617.97,5.33],[617.96,14.28]],[[618.02,40.06],[618.03,9.07],[618.04,8.33],[618.05,1.46],[618.06,10.61]]]
["binance-futures","BNBUSDT",1731164525537,[[617.8,90.14],[617.79,0.43],[617.78,12.7],[617.77,82.7],[617.76,0.66]],[[617.81,75.94],[617.82,14.44],[617.83,7.26],[617.84,19.31],[617.85,14.23]]]
["binance-futures","BNBUSDT",1731164577875,[[617.38,1.0],[617.37,1.99],[617.36,6.2],[617.35,10.86],[617.34,6.46]],[[617.4,0.05],[617.41,7.13],[617.42,18.87],[617.43,0.85],[617.44,10.98]]]
["binance-futures","BNBUSDT",1731164627076,[[617.81,5.86],[617.79,3.81],[617.78,6.09],[617.77,0.65],[617.75,8.21]],[[617.82,0.05],[617.83,0.65],[617.84,2.96],[617.85,3.13],[617.87,3.0]]]
["binance-futures","BNBUSDT",1731164639858,[[617.96,0.46],[617.9,0.05],[617.83,0.8],[617.82,6.85],[617.81,2.33]],[[617.97,39.01],[617.98,15.07],[617.99,24.37],[618.0,26.99],[618.01,0.68]]]
["binance-futures","BNBUSDT",1731164694390,[[617.46,0.73],[617.44,0.58],[617.42,2.78],[617.39,0.65],[617.37,11.16]],[[617.47,16.23],[617.48,43.26],[617.49,25.87],[617.5,8.09],[617.51,40.07]]]
["binance-futures","BNBUSDT",1731164748132,[[617.19,7.59],[617.18,0.59],[617.17,0.16],[617.15,0.84],[617.14,0.26]],[[617.2,8.61],[617.21,3.5],[617.22,2.69],[617.23,11.33],[617.24,17.96]]]
["binance-futures","BNBUSDT",1731164763201,[[617.24,20.15],[617.23,14.22],[617.22,7.0],[617.21,1.8],[617.2,32.48]],[[617.25,0.64],[617.26,3.52],[617.27,3.23],[617.28,2.83],[617.29,0.65]]]
["binance-futures","BNBUSDT",1731164818257,[[617.03,13.89],[617.02,7.72],[617.01,4.31],[617.0,9.44],[616.99,14.37]],[[617.04,6.31],[617.07,7.9],[617.08,6.15],[617.09,1.66],[617.1,15.37]]]
["binance-futures","BNBUSDT",1731164831608,[[617.25,18.53],[617.23,0.23],[617.22,4.02],[617.21,3.08],[617.17,0.66]],[[617.26,9.39],[617.27,7.53],[617.28,7.84],[617.29,7.37],[617.3,22.88]]]
["binance-futures","BNBUSDT",1731164884942,[[617.07,1.0],[617.02,2.85],[616.99,4.49],[616.98,13.6]],[[617.08,23.98],[617.09,54.81],[617.1,31.32],[617.11,15.13],[617.12,18.79]]]
["binance-futures","BNBUSDT",1731164939044,[[617.2,5.9],[617.18,2.4],[617.16,4.15],[617.12,4.23],[617.06,11.73]],[[617.21,17.04],[617.22,39.58],[617.23,33.81],[617.24,18.1],[617.25,52.63]]]
["binance-futures","BNBUSDT",1731164952514,[[617.25,6.52],[617.22,0.32],[617.2,2.65],[617.19,1.92],[617.17,0.01]],[[617.26,17.76],[617.27,8.37],[617.28,3.06],[617.29,1.09],[617.3,59.68]]]
["binance-futures","BNBUSDT",1731165009854,[[617.21,13.11],[617.2,10.69],[617.18,14.78],[617.17,13.32],[617.16,21.01]],[[617.22,22.74],[617.23,63.58],[617.24,54.37],[617.25,12.15],[617.26,14.54]]]
["binance-futures","BNBUSDT",1731165063210,[[616.99,17.5],[616.98,5.13],[616.97,7.97],[616.96,4.5],[616.95,12.91]],[[617.0,37.2],[617.02,0.01],[617.04,3.72],[617.05,5.0],[617.06,4.29]]]
["binance-futures","BNBUSDT",1731165070617,[[617.12,7.89],[617.11,10.36],[617.1,8.75],[617.09,5.42],[617.08,11.85]],[[617.13,2.01],[617.14,3.33],[617.15,0.6],[617.16,6.05],[617.17,3.09]]]
["binance-futures","BNBUSDT",1731165140751,[[617.28,20.58],[617.27,0.81],[617.26,1.63],[617.24,5.18],[617.23,1.97]],[[617.29,4.29],[617.3,38.48],[617.31,2.68],[617.32,7.04],[617.33,9.69]]]
["binance-futures","BNBUSDT",1731165196097,[[617.17,44.8],[617.16,21.18],[617.14,3.13],[617.13,3.03],[617.12,6.36]],[[617.18,1.44],[617.19,6.18],[617.2,0.01],[617.21,4.21],[617.22,6.65]]]
["binance-futures","BNBUSDT",1731165212392,[[617.08,15.78],[617.07,3.05],[617.06,12.89],[617.05,2.6],[617.04,6.01]],[[617.09,4.76],[617.1,2.83],[617.11,1.16],[617.12,6.85],[617.13,3.86]]]
["binance-futures","BNBUSDT",1731165275059,[[617.08,46.94],[617.07,1.22],[617.06,2.81],[617.05,0.65],[617.04,18.03]],[[617.09,6.5],[617.1,34.19],[617.11,25.8],[617.12,4.55],[617.13,7.94]]]
["binance-futures","BNBUSDT",1731165297365,[[617.1,0.93],[617.09,5.0],[617.08,16.54],[617.06,4.03],[617.05,0.66]],[[617.11,21.39],[617.12,68.9],[617.13,39.12],[617.14,26.19],[617.15,36.94]]]
["binance-futures","BNBUSDT",1731165361886,[[617.3,30.66],[617.29,3.12],[617.28,9.88],[617.27,0.84],[617.26,4.74]],[[617.31,4.22],[617.32,3.1],[617.34,4.19],[617.35,2.4],[617.37,15.23]]]
["binance-futures","BNBUSDT",1731165419180,[[617.33,54.87],[617.31,0.03],[617.3,2.31],[617.29,1.91],[617.2,2.29]],[[617.34,6.92],[617.35,26.61],[617.36,1.0],[617.37,4.98],[617.38,3.92]]]
["binance-futures","BNBUSDT",1731165433670,[[617.54,0.64],[617.51,0.04],[617.48,2.43],[617.47,1.31],[617.45,0.01]],[[617.55,90.81],[617.56,6.07],[617.57,2.67],[617.58,4.35],[617.59,3.96]]]
["binance-futures","BNBUSDT",1731165490541,[[617.89,9.24],[617.88,10.39],[617.87,6.29],[617.86,20.96],[617.85,20.99]],[[617.9,4.17],[617.91,0.79],[617.92,2.04],[617.94,8.12],[617.95,3.48]]]
["binance-futures","BNBUSDT",1731165541388,[[617.73,48.3],[617.72,14.33],[617.71,14.05],[617.7,11.46],[617.69,7.91]],[[617.74,2.12],[617.76,3.84],[617.78,2.24],[617.79,2.11],[617.8,2.25]]]
["binance-futures","BNBUSDT",1731165568904,[[617.77,2.07],[617.76,2.12],[617.75,4.7],[617.74,5.18],[617.73,10.29]],[[617.78,7.09],[617.8,1.34],[617.81,1.65],[617.82,6.24],[617.83,5.26]]]
["binance-futures","BNBUSDT",1731165632388,[[617.4,1.46],[617.39,0.08],[617.38,1.42],[617.37,1.95],[617.36,3.49]],[[617.41,11.75],[617.42,11.1],[617.43,6.79],[617.44,4.23],[617.45,6.62]]]
["binance-futures","BNBUSDT",1731165701240,[[617.84,7.63],[617.83,1.34],[617.82,4.48],[617.81,4.95],[617.8,5.72]],[[617.85,18.69],[617.86,3.09],[617.88,11.21],[617.89,10.84],[617.9,1.93]]]
["binance-futures","BNBUSDT",1731165721376,[[617.63,1.59],[617.62,3.35],[617.61,3.23],[617.6,0.03],[617.59,1.41]],[[617.64,16.78],[617.65,9.02],[617.66,8.32],[617.67,3.31],[617.68,3.21]]]
["binance-futures","BNBUSDT",1731165795237,[[617.63,73.5],[617.62,6.04],[617.59,3.38],[617.58,9.83],[617.57,5.64]],[[617.64,28.9],[617.65,10.05],[617.66,6.74],[617.67,7.05],[617.68,5.73]]]
["binance-futures","BNBUSDT",1731165816093,[[617.57,0.5],[617.55,0.01],[617.53,0.2],[617.52,0.95],[617.51,29.84]],[[617.58,13.75],[617.59,30.47],[617.6,33.45],[617.61,6.57],[617.62,11.21]]]
["binance-futures","BNBUSDT",1731165888484,[[617.42,8.35],[617.4,13.58],[617.39,0.25],[617.37,4.79],[617.36,21.69]],[[617.43,30.06],[617.44,10.88],[617.45,3.48],[617.46,8.1],[617.47,6.8]]]
["binance-futures","BNBUSDT",1731165952525,[[617.22,3.06],[617.21,1.15],[617.2,0.1],[617.19,0.23],[617.18,4.04]],[[617.23,34.43],[617.24,15.07],[617.25,14.39],[617.26,40.98],[617.27,8.39]]]
["binance-futures","BNBUSDT",1731165969877,[[617.1,10.76],[617.08,2.28],[617.07,12.51],[617.06,17.71],[617.05,44.5]],[[617.11,6.91],[617.12,3.83],[617.14,7.47],[617.15,8.39],[617.16,12.52]]]
["binance-futures","BNBUSDT",1731166040023,[[617.06,37.07],[617.05,4.68],[617.04,3.53],[617.03,2.24],[617.02,6.15]],[[617.07,7.59],[617.08,3.98],[617.09,0.13],[617.1,10.27],[617.11,2.13]]]
["binance-futures","BNBUSDT",1731166086067,[[617.23,37.04],[617.22,19.73],[617.21,9.03],[617.2,13.62],[617.19,21.15]],[[617.24,2.58],[617.26,2.85],[617.27,2.38],[617.28,2.73],[617.29,0.05]]]
["binance-futures","BNBUSDT",1731166122288,[[617.14,1.95],[617.13,0.36],[617.11,0.66],[617.1,6.92],[617.09,7.95]],[[617.15,28.27],[617.16,9.5],[617.17,10.44],[617.18,12.74],[617.19,8.69]]]
["binance-futures","BNBUSDT",1731166202291,[[617.13,14.06],[617.12,2.49],[617.11,195.2],[617.1,52.56],[617.09,2.94]],[[617.14,19.7],[617.16,2.47],[617.17,6.08],[617.18,4.48],[617.19,9.14]]]
["binance-futures","BNBUSDT",1731166264811,[[617.73,14.99],[617.72,8.42],[617.71,11.97],[617.7,19.64],[617.69,13.95]],[[617.74,6.61],[617.75,6.45],[617.76,14.36],[617.77,7.07],[617.78,11.54]]]
["binance-futures","BNBUSDT",1731166282379,[[617.76,0.22],[617.75,0.25],[617.74,0.15],[617.73,1.54],[617.72,2.47]],[[617.77,52.89],[617.78,20.87],[617.79,8.09],[617.8,7.38],[617.81,14.58]]]
["binance-futures","BNBUSDT",1731166339332,[[618.38,3.37],[618.37,0.65],[618.36,6.03],[618.34,6.29],[618.33,6.98]],[[618.39,4.91],[618.41,0.73],[618.42,3.33],[618.43,11.07],[618.44,1.8]]]
["binance-futures","BNBUSDT",1731166352788,[[618.69,35.26],[618.68,8.19],[618.67,4.57],[618.66,2.88],[618.65,1.98]],[[618.7,6.19],[618.71,0.73],[618.72,0.52],[618.74,1.26],[618.75,3.39]]]
["binance-futures","BNBUSDT",1731166403726,[[619.09,2.65],[619.08,0.65],[619.06,2.59],[619.05,1.22],[619.04,6.46]],[[619.1,15.41],[619.11,3.95],[619.12,3.83],[619.13,9.16],[619.14,8.32]]]
["binance-futures","BNBUSDT",1731166459855,[[619.15,39.92],[619.14,34.34],[619.13,7.32],[619.12,37.07],[619.11,57.06]],[[619.16,4.6],[619.17,0.01],[619.2,1.09],[619.21,0.44],[619.23,6.06]]]
["binance-futures","BNBUSDT",1731166478265,[[619.15,23.33],[619.14,77.3],[619.13,63.09],[619.12,43.67],[619.11,62.58]],[[619.16,15.29],[619.17,3.77],[619.18,6.39],[619.2,18.7],[619.21,1.09]]]
["binance-futures","BNBUSDT",1731166565394,[[618.49,49.22],[618.48,35.95],[618.47,18.94],[618.46,26.19],[618.45,10.54]],[[618.5,3.48],[618.52,0.01],[618.53,0.01],[618.54,1.45],[618.55,4.34]]]
["binance-futures","BNBUSDT",1731166601754,[[618.73,14.16],[618.72,4.9],[618.71,4.3],[618.7,24.39],[618.69,136.65]],[[618.74,7.59],[618.75,1.1],[618.76,0.01],[618.78,6.16],[618.79,4.69]]]
["binance-futures","BNBUSDT",1731166619221,[[618.84,0.88],[618.82,3.85],[618.8,7.76],[618.79,18.31],[618.78,4.08]],[[618.85,26.31],[618.86,15.09],[618.87,22.21],[618.88,20.14],[618.89,20.64]]]
["binance-futures","BNBUSDT",1731166685298,[[618.73,0.65],[618.72,0.01],[618.7,3.3],[618.69,7.83],[618.68,17.71]],[[618.74,27.74],[618.75,21.35],[618.76,14.58],[618.77,9.26],[618.78,20.42]]]
["binance-futures","BNBUSDT",1731166758292,[[618.7,29.65],[618.69,4.53],[618.68,39.29],[618.67,70.85],[618.66,9.91]],[[618.71,13.49],[618.72,0.65],[618.73,0.65],[618.74,2.96],[618.75,6.72]]]
["binance-futures","BNBUSDT",1731166778139,[[618.81,19.07],[618.8,6.6],[618.79,10.98],[618.78,19.97],[618.77,8.18]],[[618.82,11.07],[618.83,4.78],[618.84,7.3],[618.85,0.97],[618.86,3.78]]]
["binance-futures","BNBUSDT",1731166844609,[[618.62,20.08],[618.61,7.92],[618.6,13.87],[618.59,21.87],[618.58,8.57]],[[618.63,23.76],[618.64,20.21],[618.65,13.73],[618.66,27.55],[618.67,19.13]]]
["binance-futures","BNBUSDT",1731166862753,[[618.67,1.4],[618.65,0.08],[618.64,3.96],[618.62,3.54],[618.59,6.66]],[[618.68,25.78],[618.69,23.5],[618.7,18.17],[618.71,23.89],[618.72,13.76]]]
["binance-futures","BNBUSDT",1731166928469,[[619.1,0.01],[619.09,0.01],[619.08,0.99],[619.06,0.39]],[[619.11,30.34],[619.14,2.44],[619.15,0.65],[619.17,1.73],[619.18,5.71]]]
["binance-futures","BNBUSDT",1731166988534,[[618.89,20.66],[618.88,3.21],[618.87,13.4],[618.86,21.14],[618.85,13.48]],[[618.9,11.14],[618.91,1.11],[618.93,2.01],[618.95,1.2],[618.96,9.0]]]
["binance-futures","BNBUSDT",1731167005627,[[618.84,29.26],[618.83,60.39],[618.82,3.21],[618.81,32.85],[618.8,23.98]],[[618.85,12.59],[618.88,0.79],[618.89,5.59],[618.9,22.21],[618.91,0.01]]]
["binance-futures","BNBUSDT",1731167088853,[[618.5,20.16],[618.49,9.22],[618.48,5.57],[618.47,4.83],[618.46,9.48]],[[618.51,19.37],[618.52,1.14],[618.53,2.96],[618.54,4.68],[618.55,0.65]]]
["binance-futures","BNBUSDT",1731167137514,[[617.95,38.29],[617.94,17.79],[617.91,7.85],[617.9,7.52],[617.89,40.89]],[[617.96,22.89],[617.97,2.98],[617.98,2.88],[617.99,3.84],[618.0,8.66]]]
["binance-futures","BNBUSDT",1731167152896,[[617.54,1.27],[617.53,2.57],[617.52,2.09],[617.51,12.29],[617.5,52.85]],[[617.55,15.29],[617.56,18.43],[617.57,37.51],[617.58,7.32],[617.59,24.34]]]
["binance-futures","BNBUSDT",1731167211609,[[616.81,1.7],[616.8,3.64],[616.79,2.0],[616.78,3.64],[616.76,4.64]],[[616.82,6.45],[616.83,2.18],[616.86,5.21],[616.87,1.89],[616.88,7.72]]]
["binance-futures","BNBUSDT",1731167267500,[[617.19,48.65],[617.18,5.78],[617.17,5.9],[617.16,14.87],[617.15,9.82]],[[617.2,1.23],[617.22,1.19],[617.23,0.79],[617.24,4.25],[617.25,5.05]]]
["binance-futures","BNBUSDT",1731167283274,[[617.24,3.0],[617.22,2.96],[617.21,0.01],[617.2,18.1],[617.19,101.92]],[[617.25,10.86],[617.26,3.26],[617.27,1.53],[617.28,13.72],[617.29,3.24]]]
["binance-futures","BNBUSDT",1731167349402,[[617.29,62.43],[617.28,19.1],[617.27,3.23],[617.26,38.13],[617.25,89.86]],[[617.3,38.21],[617.32,0.83],[617.34,6.03],[617.35,0.13],[617.36,3.59]]]
["binance-futures","BNBUSDT",1731167364710,[[617.42,22.11],[617.41,4.76],[617.4,28.52],[617.39,8.47],[617.38,6.88]],[[617.43,0.3],[617.49,10.37],[617.5,4.39],[617.53,2.87],[617.54,8.78]]]
["binance-futures","BNBUSDT",1731167427556,[[617.25,69.31],[617.24,0.01],[617.23,0.65],[617.22,0.72],[617.21,1.23]],[[617.26,67.68],[617.28,2.6],[617.29,9.6],[617.3,2.45],[617.31,6.99]]]
["binance-futures","BNBUSDT",1731167493154,[[617.85,6.72],[617.84,4.09],[617.83,2.0],[617.82,0.65],[617.81,0.03]],[[617.86,9.95],[617.87,2.82],[617.88,3.89],[617.89,1.87],[617.9,11.98]]]
["binance-futures","BNBUSDT",1731167519739,[[617.81,1.28],[617.8,3.17],[617.77,14.54],[617.76,0.66],[617.75,4.94]],[[617.82,33.06],[617.83,3.79],[617.84,0.16],[617.85,8.91],[617.86,9.29]]]
["binance-futures","BNBUSDT",1731167570784,[[617.79,8.55],[617.77,0.65],[617.76,20.94],[617.75,4.02],[617.74,17.95]],[[617.8,10.12],[617.81,3.84],[617.82,3.16],[617.84,12.45],[617.86,3.16]]]
["binance-futures","BNBUSDT",1731167647026,[[617.28,37.49],[617.27,7.01],[617.26,77.54],[617.25,48.57],[617.24,24.06]],[[617.29,3.88],[617.32,3.83],[617.33,0.04],[617.34,8.92],[617.35,0.66]]]
["binance-futures","BNBUSDT",1731167664354,[[617.28,9.68],[617.27,2.33],[617.26,5.78],[617.25,24.9],[617.24,8.61]],[[617.29,14.53],[617.3,6.57],[617.31,3.58],[617.32,3.83],[617.33,10.04]]]
["binance-futures","BNBUSDT",1731167724324,[[617.47,1.33],[617.46,4.08],[617.45,0.23],[617.44,3.34],[617.43,10.27]],[[617.48,7.67],[617.49,4.74],[617.5,4.23],[617.52,4.54],[617.55,9.01]]]
["binance-futures","BNBUSDT",1731167797445,[[617.86,3.01],[617.85,4.37],[617.84,2.83],[617.83,66.83],[617.82,4.93]],[[617.87,21.94],[617.88,7.76],[617.89,2.32],[617.9,3.43],[617.91,9.91]]]
["binance-futures","BNBUSDT",1731167817981,[[617.47,6.36],[617.46,6.6],[617.45,5.01],[617.44,5.03],[617.43,11.11]],[[617.48,17.11],[617.49,2.21],[617.5,3.1],[617.51,0.83],[617.52,12.28]]]
["binance-futures","BNBUSDT",1731167882809,[[617.4,9.78],[617.36,5.54],[617.35,25.78],[617.34,7.98],[617.33,34.3]],[[617.41,13.26],[617.42,4.41],[617.43,6.43],[617.44,8.65],[617.45,12.11]]]
["binance-futures","BNBUSDT",1731167904043,[[617.49,22.33],[617.48,18.31],[617.47,8.95],[617.46,13.89],[617.45,11.1]],[[617.5,7.17],[617.51,5.01],[617.52,11.35],[617.53,3.61],[617.54,5.93]]]
["binance-futures","BNBUSDT",1731167977466,[[617.55,26.87],[617.54,21.27],[617.53,31.86],[617.52,28.77],[617.51,11.74]],[[617.56,0.53],[617.58,3.18],[617.59,5.39],[617.6,0.72],[617.62,4.38]]]
["binance-futures","BNBUSDT",1731168041143,[[616.94,9.61],[616.93,0.01],[616.9,3.94],[616.89,1.89],[616.86,8.84]],[[616.95,27.35],[616.96,6.93],[616.97,6.72],[616.98,8.59],[616.99,5.82]]]
["binance-futures","BNBUSDT",1731168062212,[[616.97,6.41],[616.96,6.59],[616.95,1.66],[616.94,5.01],[616.93,11.05]],[[616.98,18.64],[616.99,0.65],[617.0,1.32],[617.01,5.3],[617.02,10.84]]]
["binance-futures","BNBUSDT",1731168124274,[[617.33,18.0],[617.32,21.69],[617.31,76.54],[617.3,0.01],[617.29,11.73]],[[617.34,6.71],[617.35,22.49],[617.36,1.92],[617.37,6.0],[617.38,6.49]]]
["binance-futures","BNBUSDT",1731168183749,[[618.28,24.28],[618.27,6.99],[618.26,6.02],[618.25,8.36],[618.24,26.52]],[[618.29,11.52],[618.3,3.88],[618.31,3.23],[618.32,1.0],[618.33,3.18]]]
["binance-futures","BNBUSDT",1731168200371,[[618.28,12.71],[618.26,6.95],[618.25,17.77],[618.24,5.49],[618.23,18.18]],[[618.29,23.27],[618.3,0.16],[618.31,4.85],[618.32,4.03],[618.33,1.41]]]
["binance-futures","BNBUSDT",1731168263435,[[618.22,3.66],[618.17,1.31],[618.15,0.1],[618.13,4.9],[618.12,11.06]],[[618.23,32.71],[618.24,11.88],[618.25,6.99],[618.26,7.34],[618.27,22.95]]]
["binance-futures","BNBUSDT",1731168326953,[[618.0,20.5],[617.99,0.06],[617.98,0.13],[617.97,1.98],[617.96,2.71]],[[618.01,20.35],[618.03,3.3],[618.04,1.8],[618.05,2.45],[618.06,13.43]]]
["binance-futures","BNBUSDT",1731168339156,[[617.87,0.66],[617.86,0.06],[617.85,0.03],[617.84,0.03],[617.83,0.78]],[[617.88,27.24],[617.89,1.74],[617.9,0.01],[617.91,5.35],[617.92,1.57]]]
["binance-futures","BNBUSDT",1731168396082,[[618.17,15.66],[618.16,21.86],[618.15,8.73],[618.14,14.32],[618.13,76.18]],[[618.18,10.38],[618.19,7.77],[618.21,1.95],[618.22,4.32],[618.23,2.55]]]
["binance-futures","BNBUSDT",1731168414885,[[618.21,3.11],[618.2,4.28],[618.19,0.7],[618.18,7.08],[618.17,18.29]],[[618.22,15.19],[618.23,2.86],[618.24,3.76],[618.25,3.79],[618.26,5.8]]]
["binance-futures","BNBUSDT",1731168481124,[[617.91,0.6],[617.88,0.01],[617.85,0.37],[617.82,2.11],[617.81,5.03]],[[617.92,54.92],[617.93,16.0],[617.94,9.32],[617.95,17.92],[617.96,7.92]]]
["binance-futures","BNBUSDT",1731168541746,[[618.59,19.5],[618.58,86.55],[618.57,1.34],[618.56,130.62],[618.55,6.74]],[[618.6,3.88],[618.61,0.19],[618.63,1.84],[618.64,10.47],[618.65,0.53]]]
["binance-futures","BNBUSDT",1731168570926,[[618.4,0.47],[618.39,20.77]],[[618.41,7.1],[618.42,5.39],[618.43,12.16],[618.44,25.91],[618.45,3.3]]]
["binance-futures","BNBUSDT",1731168612107,[[618.23,15.29],[618.22,10.42],[618.21,104.56],[618.2,22.77],[618.19,7.17]],[[618.24,8.54],[618.26,8.63],[618.27,1.83],[618.28,3.63],[618.32,8.69]]]
["binance-futures","BNBUSDT",1731168664906,[[618.07,17.04],[618.06,4.46],[618.05,4.5],[618.04,13.35],[618.03,42.82]],[[618.08,12.1],[618.09,0.2],[618.12,8.44],[618.13,0.67],[618.15,7.96]]]
["binance-futures","BNBUSDT",1731168678903,[[618.19,28.52],[618.18,110.8],[618.17,12.56],[618.16,12.39],[618.15,96.51]],[[618.2,15.07],[618.21,12.5],[618.23,1.15],[618.24,0.13],[618.25,0.04]]]
["binance-futures","BNBUSDT",1731168737316,[[618.11,6.31],[618.09,3.75],[618.08,34.77],[618.07,136.88],[618.06,6.68]],[[618.12,74.08],[618.13,8.96],[618.14,4.86],[618.15,4.62],[618.16,8.31]]]
["binance-futures","BNBUSDT",1731168800690,[[618.2,7.31],[618.19,18.49],[618.18,104.12],[618.17,2.43],[618.16,8.77]],[[618.21,5.4],[618.22,5.35],[618.24,7.18],[618.25,4.37],[618.26,11.55]]]
["binance-futures","BNBUSDT",1731168819428,[[618.23,1.04],[618.22,5.35],[618.21,9.69],[618.2,23.15],[618.18,27.38]],[[618.24,22.04],[618.25,15.01],[618.26,5.35],[618.27,13.37],[618.28,9.62]]]
["binance-futures","BNBUSDT",1731168875536,[[619.39,34.71],[619.38,0.68],[619.37,5.06],[619.36,6.35],[619.35,21.88]],[[619.4,20.91],[619.41,8.26],[619.42,13.66],[619.44,11.65],[619.45,8.94]]]
["binance-futures","BNBUSDT",1731168890616,[[619.59,5.41],[619.58,9.76],[619.57,6.67],[619.56,17.51],[619.55,57.26]],[[619.6,5.69],[619.61,0.72],[619.62,4.35],[619.63,2.99],[619.64,0.87]]]
["binance-futures","BNBUSDT",1731168937724,[[619.77,21.16],[619.76,4.62],[619.75,14.45],[619.74,60.54],[619.73,2.58]],[[619.78,2.96],[619.79,0.01],[619.8,3.37],[619.81,6.46],[619.82,3.54]]]
["binance-futures","BNBUSDT",1731168981732,[[619.26,0.1],[619.25,0.66],[619.24,1.51],[619.23,7.95],[619.22,0.66]],[[619.27,17.61],[619.28,11.66],[619.29,5.93],[619.3,4.3],[619.31,7.63]]]
["binance-futures","BNBUSDT",1731169000205,[[618.78,0.38],[618.77,0.17],[618.76,2.74],[618.75,16.77],[618.69,4.91]],[[618.79,15.61],[618.8,24.2],[618.81,6.59],[618.82,7.42],[618.83,4.9]]]
["binance-futures","BNBUSDT",1731169046806,[[618.57,0.01],[618.56,0.01],[618.54,0.02],[618.52,3.01],[618.5,3.88]],[[618.58,26.21],[618.59,12.99],[618.6,3.8],[618.61,1.57],[618.62,8.39]]]
["binance-futures","BNBUSDT",1731169097544,[[617.67,9.75],[617.66,5.45],[617.65,9.37],[617.64,5.14]],[[617.68,5.89],[617.7,3.23],[617.71,10.72],[617.72,3.98],[617.73,4.31]]]
["binance-futures","BNBUSDT",1731169111423,[[617.54,7.05],[617.53,2.79],[617.52,1.76],[617.51,3.98],[617.5,17.84]],[[617.55,9.21],[617.56,4.45],[617.57,10.95],[617.58,22.29],[617.59,7.68]]]
["binance-futures","BNBUSDT",1731169164871,[[617.77,27.02],[617.76,4.86],[617.74,10.18],[617.73,20.76],[617.72,12.9]],[[617.78,2.21],[617.8,4.05],[617.81,0.05],[617.82,0.65],[617.83,1.63]]]
["binance-futures","BNBUSDT",1731169219256,[[618.06,7.21],[618.03,3.84],[618.02,1.68],[617.99,4.48]],[[618.07,11.39],[618.08,9.1],[618.09,1.28],[618.1,1.64],[618.11,4.36]]]
["binance-futures","BNBUSDT",1731169233882,[[618.93,18.43],[618.92,74.21],[618.91,0.65],[618.9,43.14],[618.89,10.83]],[[618.94,0.13],[618.95,0.04],[618.96,0.74],[618.97,0.78],[618.98,4.17]]]
["binance-futures","BNBUSDT",1731169285311,[[619.41,10.08],[619.4,3.95],[619.39,6.06],[619.38,5.28],[619.36,1.25]],[[619.42,17.45],[619.43,3.75],[619.44,8.38],[619.45,1.45],[619.46,20.95]]]
["binance-futures","BNBUSDT",1731169297757,[[619.44,19.65],[619.43,10.96],[619.41,2.0],[619.4,5.16],[619.39,3.73]],[[619.45,5.0],[619.49,13.55],[619.5,5.84],[619.52,0.44],[619.54,3.49]]]
["binance-futures","BNBUSDT",1731169350092,[[618.78,6.36],[618.77,3.6],[618.74,7.69],[618.73,3.17],[618.72,10.7]],[[618.79,20.56],[618.81,8.29],[618.82,25.3],[618.83,19.66],[618.84,23.05]]]
["binance-futures","BNBUSDT",1731169412484,[[618.75,24.52],[618.74,18.14],[618.73,11.68],[618.71,3.04],[618.69,4.84]],[[618.76,4.86],[618.77,4.04],[618.78,6.36],[618.79,0.68],[618.8,14.04]]]
["binance-futures","BNBUSDT",1731169421384,[[618.73,29.12],[618.72,6.02],[618.71,1.39],[618.7,2.2],[618.69,4.62]],[[618.74,2.31],[618.78,3.93],[618.79,2.3],[618.81,0.18],[618.82,5.6]]]
["binance-futures","BNBUSDT",1731169479364,[[619.24,36.68],[619.23,25.18],[619.22,17.41],[619.21,0.66],[619.2,22.31]],[[619.25,1.03],[619.26,4.38],[619.27,4.78],[619.28,0.33],[619.29,1.05]]]
["binance-futures","BNBUSDT",1731169533925,[[619.78,18.8],[619.77,1.99],[619.76,4.53],[619.75,2.23],[619.74,10.62]],[[619.79,19.83],[619.8,7.02],[619.81,2.62],[619.82,8.61],[619.83,11.74]]]
["binance-futures","BNBUSDT",1731169548137,[[619.84,1.03],[619.83,1.23],[619.81,4.01],[619.8,30.85],[619.78,7.41]],[[619.85,23.17],[619.86,4.59],[619.87,10.64],[619.88,20.78],[619.89,25.73]]]
["binance-futures","BNBUSDT",1731169596988,[[621.55,3.51],[621.54,7.56],[621.53,2.36],[621.52,22.59],[621.51,17.15]],[[621.56,2.88],[621.58,2.89],[621.59,42.59],[621.6,339.69],[621.65,0.07]]]
["binance-futures","BNBUSDT",1731169644091,[[621.61,21.45],[621.6,4.39],[621.59,0.16],[621.58,3.47],[621.57,6.32]],[[621.62,85.09],[621.66,4.05],[621.67,3.28],[621.69,1.92],[621.7,4.05]]]
["binance-futures","BNBUSDT",1731169659579,[[621.38,10.46],[621.37,12.74],[621.36,31.58],[621.35,4.23],[621.34,20.73]],[[621.39,46.82],[621.4,9.3],[621.42,4.05],[621.43,5.59],[621.44,12.09]]]
["binance-futures","BNBUSDT",1731169713073,[[621.35,12.26],[621.31,0.65],[621.3,0.67],[621.29,0.03],[621.28,9.28]],[[621.36,32.87],[621.37,0.66],[621.38,2.58],[621.39,7.51],[621.4,14.35]]]
["binance-futures","BNBUSDT",1731169727899,[[621.37,9.3],[621.36,18.28],[621.35,15.07],[621.33,31.92],[621.32,14.03]],[[621.38,9.84],[621.39,0.16],[621.4,0.01],[621.41,3.58],[621.42,31.71]]]
["binance-futures","BNBUSDT",1731169771278,[[620.77,82.45],[620.76,24.85],[620.75,18.68],[620.74,25.62],[620.73,14.51]],[[620.78,4.11],[620.8,8.05],[620.81,0.05],[620.82,1.65],[620.83,2.41]]]
["binance-futures","BNBUSDT",1731169838896,[[619.91,4.0],[619.9,0.21],[619.88,0.01],[619.85,0.03],[619.84,2.0]],[[619.92,76.57],[619.93,57.9],[619.94,21.15],[619.95,36.53],[619.96,78.74]]]
["binance-futures","BNBUSDT",1731169853285,[[619.97,44.7],[619.96,34.14],[619.95,26.62],[619.94,26.47],[619.93,1.77]],[[619.98,66.05],[620.0,8.89],[620.01,3.18],[620.02,15.84],[620.03,1.28]]]
["binance-futures","BNBUSDT",1731169908363,[[619.94,17.44],[619.93,1.95],[619.92,6.47],[619.91,1.34],[619.9,6.48]],[[619.95,0.53],[619.96,1.5],[619.97,5.0],[619.98,2.28],[619.99,1.45]]]
["binance-futures","BNBUSDT",1731169963521,[[620.05,2.27],[620.04,4.27],[620.03,1.05],[620.01,6.85],[620.0,5.28]],[[620.06,16.26],[620.07,14.07],[620.08,6.47],[620.09,11.86],[620.1,12.26]]]
["binance-futures","BNBUSDT",1731169980437,[[619.83,4.59],[619.82,0.13],[619.8,3.37],[619.78,7.09],[619.77,5.81]],[[619.84,21.62],[619.85,4.15],[619.86,2.75],[619.87,2.4],[619.88,12.68]]]
["binance-futures","BNBUSDT",1731170037131,[[620.01,18.38],[620.0,4.47],[619.99,3.44],[619.98,3.43],[619.97,5.65]],[[620.02,35.45],[620.03,13.39],[620.04,12.79],[620.05,11.91],[620.06,16.1]]]
["binance-futures","BNBUSDT",1731170100943,[[620.05,32.13],[620.04,6.28],[620.03,1.21],[620.02,74.64],[620.01,83.43]],[[620.06,14.53],[620.07,3.89],[620.08,8.22],[620.09,6.47],[620.1,11.36]]]
["binance-futures","BNBUSDT",1731170117420,[[620.03,1.54],[620.02,0.2],[619.99,5.62],[619.98,8.0],[619.97,0.03]],[[620.04,22.84],[620.05,8.55],[620.06,20.32],[620.07,3.36],[620.08,8.38]]]
["binance-futures","BNBUSDT",1731170176412,[[620.59,25.49],[620.58,15.9],[620.57,42.26],[620.56,14.12],[620.55,12.04]],[[620.6,2.23],[620.61,0.35],[620.62,0.41],[620.63,0.03],[620.64,8.44]]]
["binance-futures","BNBUSDT",1731170192832,[[620.58,4.84],[620.57,1.87],[620.55,7.56],[620.54,6.48],[620.53,1.84]],[[620.59,13.92],[620.6,4.01],[620.61,32.95],[620.62,22.45],[620.63,21.37]]]
["binance-futures","BNBUSDT",1731170248830,[[620.49,0.28],[620.48,3.13],[620.47,5.77],[620.46,0.2],[620.45,1.21]],[[620.5,37.32],[620.51,9.74],[620.52,78.05],[620.53,25.95],[620.54,6.77]]]
["binance-futures","BNBUSDT",1731170311626,[[620.42,7.48],[620.41,1.01],[620.4,7.7],[620.39,20.88],[620.38,6.83]],[[620.43,23.57],[620.44,6.73],[620.45,3.32],[620.46,3.92],[620.47,3.67]]]
["binance-futures","BNBUSDT",1731170330530,[[620.42,15.24],[620.41,10.47],[620.4,6.95],[620.39,10.25],[620.38,15.06]],[[620.43,36.38],[620.44,6.73],[620.45,1.0],[620.47,2.9],[620.48,11.85]]]
["binance-futures","BNBUSDT",1731170398736,[[619.76,1.05],[619.75,0.41],[619.74,3.63],[619.73,2.04],[619.72,4.9]],[[619.77,12.8],[619.78,17.62],[619.79,9.63],[619.8,18.75],[619.81,13.61]]]
["binance-futures","BNBUSDT",1731170460287,[[619.6,2.12],[619.58,0.01],[619.57,3.62],[619.56,25.22],[619.55,66.72]],[[619.61,11.35],[619.62,10.22],[619.63,7.71],[619.64,15.08],[619.65,19.8]]]
["binance-futures","BNBUSDT",1731170476661,[[619.45,6.94],[619.44,1.31],[619.42,0.02],[619.41,2.22],[619.4,1.3]],[[619.46,34.65],[619.47,13.32],[619.48,4.31],[619.49,10.79],[619.5,17.55]]]
["binance-futures","BNBUSDT",1731170538595,[[619.58,5.72],[619.57,1.12],[619.56,3.43],[619.54,3.42],[619.53,4.48]],[[619.59,16.61],[619.6,8.04],[619.61,0.05],[619.62,0.65],[619.63,1.87]]]
["binance-futures","BNBUSDT",1731170604263,[[619.74,3.4],[619.73,0.01],[619.71,1.27],[619.7,1.92],[619.69,0.21]],[[619.75,33.18],[619.76,23.49],[619.77,14.43],[619.78,14.07],[619.79,1.39]]]
["binance-futures","BNBUSDT",1731170623423,[[619.64,11.7],[619.63,0.65],[619.62,2.43],[619.61,16.16],[619.6,2.88]],[[619.65,13.28],[619.66,6.57],[619.67,1.38],[619.68,6.99],[619.69,4.46]]]
["binance-futures","BNBUSDT",1731170698515,[[620.06,52.12],[620.05,96.27],[620.04,17.11],[620.03,13.8],[620.02,18.91]],[[620.07,3.26],[620.08,0.01],[620.09,0.03],[620.1,0.04],[620.11,1.88]]]
["binance-futures","BNBUSDT",1731170736559,[[619.99,15.92],[619.98,5.44],[619.97,0.51],[619.96,4.27],[619.95,6.4]],[[620.0,15.58],[620.01,2.05],[620.02,3.77],[620.03,1.79],[620.04,11.05]]]
["binance-futures","BNBUSDT",1731170788862,[[620.06,9.95],[620.05,2.94],[620.04,4.46],[620.03,4.3],[620.02,2.66]],[[620.07,14.31],[620.08,13.66],[620.09,11.84],[620.1,10.45],[620.11,7.45]]]
["binance-futures","BNBUSDT",1731170854836,[[620.35,18.84],[620.34,15.83],[620.33,6.95],[620.32,18.17],[620.31,14.48]],[[620.36,4.74],[620.37,1.67],[620.38,2.8],[620.39,0.01],[620.4,5.01]]]
["binance-futures","BNBUSDT",1731170874275,[[620.51,14.3],[620.5,3.27],[620.49,20.78],[620.48,7.65],[620.47,2.84]],[[620.52,11.52],[620.53,0.68],[620.54,4.95],[620.55,7.74],[620.56,9.72]]]
["binance-futures","BNBUSDT",1731170936139,[[620.19,0.18],[620.17,0.65],[620.16,2.57],[620.15,0.07],[620.14,1.87]],[[620.2,21.91],[620.21,2.57],[620.22,5.5],[620.23,3.75],[620.24,11.26]]]
["binance-futures","BNBUSDT",1731170999434,[[620.62,1.25],[620.61,0.01],[620.58,2.65],[620.57,2.07],[620.55,4.26]],[[620.63,17.99],[620.64,4.49],[620.65,8.34],[620.66,2.05],[620.69,2.22]]]
["binance-futures","BNBUSDT",1731171015295,[[620.42,36.71],[620.41,11.91],[620.4,7.7],[620.39,1.85],[620.38,14.09]],[[620.43,11.89],[620.45,5.12],[620.46,0.25],[620.47,0.38],[620.48,2.46]]]
["binance-futures","BNBUSDT",1731171075498,[[620.9,43.8],[620.89,16.9],[620.88,12.1],[620.87,35.19],[620.86,8.63]],[[620.91,6.03],[620.94,2.15],[620.96,2.18],[620.97,0.21],[621.01,0.65]]]
["binance-futures","BNBUSDT",1731171131168,[[621.45,41.09],[621.44,2.61],[621.43,13.5],[621.42,56.32],[621.41,24.92]],[[621.46,6.77],[621.48,10.98],[621.49,0.65],[621.53,0.13],[621.54,1.8]]]
["binance-futures","BNBUSDT",1731171146308,[[621.33,1.52],[621.32,2.51],[621.31,0.67],[621.3,4.7],[621.29,0.06]],[[621.34,54.18],[621.35,3.94],[621.36,5.03],[621.37,7.2],[621.39,6.47]]]
["binance-futures","BNBUSDT",1731171208652,[[621.36,35.58],[621.35,19.95],[621.34,20.45],[621.33,68.95],[621.32,131.04]],[[621.37,2.29],[621.39,0.19],[621.42,0.01],[621.43,0.13],[621.44,3.47]]]
["binance-futures","BNBUSDT",1731171253063,[[621.21,17.37],[621.2,56.2],[621.19,8.69],[621.18,34.45],[621.17,13.09]],[[621.22,38.6],[621.26,1.08],[621.28,0.01],[621.29,2.75],[621.3,2.81]]]
["binance-futures","BNBUSDT",1731171280750,[[621.39,40.09],[621.38,37.94],[621.37,26.02],[621.36,42.79],[621.35,17.48]],[[621.4,3.08],[621.42,0.01],[621.43,0.73],[621.46,1.17],[621.47,3.08]]]
["binance-futures","BNBUSDT",1731171330264,[[620.14,770.87],[620.13,0.26],[620.12,5.12],[620.11,7.14],[620.1,13.55]],[[620.15,2.64],[620.16,7.86],[620.17,0.64],[620.18,3.25],[620.19,2.97]]]
["binance-futures","BNBUSDT",1731171341075,[[619.85,9.12],[619.83,9.29],[619.81,8.03],[619.8,28.4]],[[619.86,22.75],[619.87,2.46],[619.88,3.95],[619.89,1.76],[619.9,4.15]]]
["binance-futures","BNBUSDT",1731171384838,[[619.09,13.5],[619.08,3.99],[619.05,7.44],[619.04,9.58],[619.03,2.81]],[[619.1,2.83],[619.11,2.1],[619.12,1.63],[619.13,11.41],[619.14,0.34]]]
["binance-futures","BNBUSDT",1731171448396,[[619.75,45.56],[619.74,16.11],[619.73,6.22],[619.72,11.8],[619.71,31.88]],[[619.76,0.2],[619.79,0.71],[619.8,2.18],[619.81,3.4],[619.82,4.26]]]
["binance-futures","BNBUSDT",1731171466364,[[619.79,57.65],[619.78,14.15],[619.76,9.75],[619.75,42.2],[619.74,14.24]],[[619.8,8.8],[619.82,3.49],[619.83,2.29],[619.84,5.55],[619.85,6.44]]]
["binance-futures","BNBUSDT",1731171536126,[[619.97,6.92],[619.96,2.55],[619.93,1.84],[619.92,5.08],[619.91,4.64]],[[619.98,15.46],[619.99,22.89],[620.0,76.42],[620.01,6.85],[620.02,3.96]]]
["binance-futures","BNBUSDT",1731171603360,[[619.58,1.1],[619.57,1.2],[619.56,1.11],[619.55,0.04],[619.54,0.02]],[[619.59,22.46],[619.6,14.94],[619.61,0.74],[619.62,12.99],[619.63,12.18]]]
["binance-futures","BNBUSDT",1731171616449,[[619.59,2.19],[619.56,3.43],[619.55,0.03],[619.54,3.92],[619.53,3.4]],[[619.6,26.74],[619.61,22.68],[619.62,8.15],[619.63,19.22],[619.64,9.23]]]
["binance-futures","BNBUSDT",1731171676106,[[619.6,0.71],[619.56,5.74],[619.52,17.77],[619.5,30.32]],[[619.61,20.54],[619.62,4.46],[619.63,0.65],[619.64,6.75],[619.65,8.59]]]
["binance-futures","BNBUSDT",1731171690490,[[619.25,8.29],[619.24,2.27],[619.23,0.41],[619.22,7.64],[619.21,1.72]],[[619.26,17.71],[619.27,0.65],[619.28,2.02],[619.29,1.64],[619.3,6.71]]]
["binance-futures","BNBUSDT",1731171751322,[[619.9,1.36],[619.89,4.19],[619.86,3.22],[619.85,1.02],[619.84,2.22]],[[619.91,37.72],[619.92,15.03],[619.93,11.05],[619.94,21.61],[619.95,5.21]]]
["binance-futures","BNBUSDT",1731171814244,[[619.17,7.65],[619.15,1.13],[619.14,0.85],[619.13,5.81],[619.12,17.77]],[[619.18,8.42],[619.2,1.81],[619.21,0.97],[619.22,1.84],[619.25,10.87]]]
["binance-futures","BNBUSDT",1731171829396,[[619.17,9.39],[619.16,2.16],[619.15,0.66],[619.14,9.18],[619.13,4.45]],[[619.18,11.98],[619.2,4.24],[619.21,5.19],[619.22,9.03],[619.23,15.22]]]
["binance-futures","BNBUSDT",1731171883728,[[619.07,4.96],[619.0,0.18],[618.99,8.66],[618.98,2.33],[618.97,4.33]],[[619.08,47.23],[619.09,3.07],[619.1,7.39],[619.11,15.73],[619.12,16.5]]]
["binance-futures","BNBUSDT",1731171939896,[[619.29,0.03],[619.23,0.07],[619.22,6.23],[619.21,1.82],[619.2,19.53]],[[619.3,33.76],[619.31,19.25],[619.32,10.93],[619.33,6.56],[619.34,9.48]]]
["binance-futures","BNBUSDT",1731171955345,[[619.27,0.01],[619.26,1.66],[619.25,1.8],[619.24,1.67],[619.23,3.16]],[[619.28,19.07],[619.29,5.68],[619.3,8.83],[619.31,6.8],[619.32,12.24]]]
["binance-futures","BNBUSDT",1731172020215,[[618.77,0.49],[618.76,1.84],[618.75,1.51],[618.74,1.65],[618.73,0.35]],[[618.78,13.08],[618.79,0.65],[618.8,1.66],[618.81,8.56],[618.82,12.62]]]
["binance-futures","BNBUSDT",1731172070808,[[618.13,0.01],[618.1,1.81]],[[618.14,41.7],[618.15,9.26],[618.16,9.71],[618.17,0.8],[618.18,7.45]]]
["binance-futures","BNBUSDT",1731172084385,[[617.7,10.15],[617.69,0.32],[617.68,3.45],[617.67,2.25],[617.65,1.28]],[[617.71,0.07],[617.72,2.23],[617.73,2.69],[617.74,1.16],[617.75,7.55]]]
["binance-futures","BNBUSDT",1731172111479,[[617.55,14.97],[617.54,3.12],[617.53,8.28],[617.52,9.19],[617.51,4.95]],[[617.56,4.44],[617.57,0.02],[617.58,1.95],[617.59,2.52],[617.6,12.47]]]
["binance-futures","BNBUSDT",1731172143820,[[617.41,1.83],[617.39,2.23],[617.38,2.53],[617.37,0.01]],[[617.42,12.55],[617.43,3.99],[617.44,6.18],[617.45,5.75],[617.46,10.55]]]
["binance-futures","BNBUSDT",1731172190477,[[617.11,28.37],[617.1,2.25],[617.09,1.0],[617.08,2.07],[617.07,8.1]],[[617.12,6.74],[617.13,2.23],[617.14,2.18],[617.15,1.53],[617.16,8.77]]]
["binance-futures","BNBUSDT",1731172239770,[[616.21,0.71],[616.2,1.78],[616.18,1.78],[616.17,4.01],[616.16,16.95]],[[616.22,8.43],[616.23,1.94],[616.24,53.64],[616.25,17.81],[616.26,44.2]]]
["binance-futures","BNBUSDT",1731172251084,[[614.99,1.58],[614.97,8.43],[614.96,1.16],[614.94,0.65],[614.89,9.01]],[[615.0,15.2],[615.01,17.41],[615.02,12.28],[615.03,0.1],[615.04,1.0]]]
["binance-futures","BNBUSDT",1731172294950,[[611.89,4.45],[611.88,3.64],[611.87,2.34],[611.79,0.8],[611.77,2.84]],[[611.9,6.61],[611.92,2.18],[611.94,1.82],[611.95,1.82],[611.96,3.54]]]
["binance-futures","BNBUSDT",1731172340193,[[612.82,12.09],[612.8,4.93],[612.79,1.32],[612.78,3.79]],[[612.83,11.92],[612.84,4.9],[612.85,5.92],[612.86,10.52],[612.87,4.62]]]
["binance-futures","BNBUSDT",1731172352873,[[612.24,9.94],[612.22,2.12],[612.21,4.0],[612.2,4.89],[612.19,0.65]],[[612.25,4.8],[612.26,2.2],[612.27,0.01],[612.28,2.15],[612.29,20.59]]]
["binance-futures","BNBUSDT",1731172396087,[[611.68,11.91],[611.67,8.41],[611.66,7.04],[611.65,6.65],[611.64,8.93]],[[611.69,0.16],[611.71,0.03],[611.72,1.76],[611.73,4.07],[611.74,1.58]]]
["binance-futures","BNBUSDT",1731172443921,[[612.41,20.67],[612.4,12.84],[612.39,8.58],[612.38,25.29],[612.37,6.28]],[[612.42,3.17],[612.43,1.28],[612.44,1.68],[612.45,20.08],[612.46,18.0]]]
["binance-futures","BNBUSDT",1731172457676,[[612.07,28.53],[612.06,3.16],[612.05,0.8],[612.04,5.01],[612.03,1.18]],[[612.08,8.29],[612.09,2.97],[612.1,3.26],[612.11,3.82],[612.12,13.69]]]
["binance-futures","BNBUSDT",1731172495348,[[611.64,58.8],[611.59,0.74],[611.58,0.66],[611.56,0.75],[611.55,0.57]],[[611.65,7.2],[611.66,5.56],[611.67,3.01],[611.68,7.04],[611.69,3.58]]]
["binance-futures","BNBUSDT",1731172517284,[[611.51,8.13],[611.5,1.99],[611.48,1.99],[611.47,1.82],[611.46,7.86]],[[611.52,5.37],[611.53,2.07],[611.55,0.79],[611.56,3.21],[611.57,17.87]]]
["binance-futures","BNBUSDT",1731172562727,[[611.0,556.64],[610.99,0.66],[610.98,0.68],[610.97,0.09],[610.96,1.23]],[[611.01,3.5],[611.02,0.01],[611.04,2.25],[611.05,1.92],[611.06,2.17]]]
["binance-futures","BNBUSDT",1731172607507,[[611.01,11.74],[611.0,11.81],[610.99,7.86],[610.98,2.79],[610.97,4.0]],[[611.02,0.12],[611.05,0.02],[611.06,21.18],[611.07,3.94],[611.09,4.79]]]
["binance-futures","BNBUSDT",1731172620198,[[611.11,6.52],[611.1,2.69],[611.08,5.43],[611.07,3.33],[611.06,8.89]],[[611.12,11.42],[611.13,2.22],[611.14,3.63],[611.15,2.66],[611.16,7.38]]]
["binance-futures","BNBUSDT",1731172663016,[[611.85,22.61],[611.84,6.82],[611.83,8.34],[611.82,5.86],[611.8,1.74]],[[611.86,7.08],[611.88,3.0],[611.89,6.67],[611.9,9.66],[611.91,6.32]]]
["binance-futures","BNBUSDT",1731172706844,[[612.83,12.95],[612.82,7.11],[612.81,0.99],[612.8,8.5],[612.79,0.65]],[[612.84,0.81],[612.88,1.34],[612.9,5.68],[612.91,3.89],[612.92,18.99]]]
["binance-futures","BNBUSDT",1731172720215,[[612.95,17.99],[612.94,4.12],[612.93,0.52],[612.92,4.19],[612.91,1.0]],[[612.96,9.58],[612.98,0.01],[612.99,7.13],[613.0,26.59],[613.03,6.67]]]
["binance-futures","BNBUSDT",1731172767931,[[613.36,11.29],[613.35,2.22],[613.34,2.88],[613.33,4.24],[613.32,4.45]],[[613.37,9.32],[613.38,3.95],[613.4,13.95],[613.41,0.41],[613.42,2.91]]]
["binance-futures","BNBUSDT",1731172782213,[[612.86,7.66],[612.85,6.53],[612.84,2.36],[612.83,8.33],[612.82,9.29]],[[612.87,19.16],[612.88,1.74],[612.89,0.16],[612.9,2.36],[612.91,3.89]]]
["binance-futures","BNBUSDT",1731172836216,[[613.01,2.38],[613.0,1.62],[612.99,11.15],[612.98,1.65],[612.97,2.04]],[[613.02,12.03],[613.03,1.29],[613.04,2.29],[613.05,4.67],[613.07,4.75]]]
["binance-futures","BNBUSDT",1731172878058,[[613.68,16.57],[613.67,2.18],[613.66,2.89],[613.64,4.25],[613.63,0.65]],[[613.69,0.84],[613.7,0.11],[613.71,1.59],[613.73,0.1],[613.74,7.74]]]
["binance-futures","BNBUSDT",1731172891112,[[613.49,0.76],[613.47,0.82],[613.45,0.65],[613.44,6.54]],[[613.5,12.48],[613.51,0.69],[613.52,3.59],[613.53,7.44],[613.54,19.46]]]
["binance-futures","BNBUSDT",1731172941444,[[613.9,25.7],[613.89,11.15],[613.88,6.69],[613.87,0.65],[613.86,8.21]],[[613.91,2.45],[613.92,0.03],[613.93,0.13],[613.94,0.06],[613.95,1.4]]]
["binance-futures","BNBUSDT",1731172993823,[[613.79,0.05],[613.78,0.01],[613.76,0.41],[613.75,5.11],[613.74,0.01]],[[613.8,44.12],[613.81,18.58],[613.82,14.5],[613.83,13.14],[613.84,29.17]]]
["binance-futures","BNBUSDT",1731173006972,[[613.97,13.9],[613.96,2.89],[613.95,3.52],[613.94,2.89],[613.93,1.76]],[[613.98,18.59],[613.99,0.94],[614.0,3.96],[614.01,8.2],[614.02,9.32]]]
["binance-futures","BNBUSDT",1731173059251,[[614.63,4.35],[614.62,4.16],[614.6,3.22],[614.59,5.27],[614.58,13.16]],[[614.64,39.08],[614.65,10.17],[614.66,3.8],[614.67,12.56],[614.68,16.14]]]
["binance-futures","BNBUSDT",1731173111964,[[615.26,7.96],[615.25,1.16],[615.24,4.37],[615.23,6.71],[615.22,2.93]],[[615.27,18.06],[615.28,8.18],[615.31,0.58],[615.33,4.37],[615.34,7.86]]]
["binance-futures","BNBUSDT",1731173125659,[[615.16,14.98],[615.14,26.2],[615.13,0.65],[615.12,5.33],[615.11,1.14]],[[615.17,9.38],[615.18,1.97],[615.2,3.82],[615.22,3.25],[615.26,12.17]]]
["binance-futures","BNBUSDT",1731173181056,[[615.57,1.86],[615.56,1.81],[615.55,2.0],[615.54,0.01],[615.53,2.25]],[[615.58,45.81],[615.59,2.11],[615.6,2.44],[615.61,9.43],[615.63,1.37]]]
["binance-futures","BNBUSDT",1731173198234,[[615.35,4.29],[615.34,6.52],[615.33,4.78],[615.32,22.57],[615.31,13.3]],[[615.36,17.89],[615.37,6.55],[615.39,1.72],[615.4,0.03],[615.42,5.22]]]
["binance-futures","BNBUSDT",1731173276860,[[616.06,20.35],[616.05,0.79],[616.04,12.67],[616.03,19.4],[616.02,37.39]],[[616.07,17.28],[616.11,8.11],[616.15,0.01],[616.18,1.03],[616.2,3.47]]]
["binance-futures","BNBUSDT",1731173312748,[[615.97,5.79],[615.96,1.8],[615.95,1.11],[615.94,3.61],[615.93,50.71]],[[615.98,27.39],[615.99,1.85],[616.0,0.64],[616.01,2.3],[616.02,8.12]]]
["binance-futures","BNBUSDT",1731173327029,[[616.36,13.08],[616.35,9.35],[616.34,2.47],[616.33,8.82],[616.32,97.51]],[[616.37,13.24],[616.38,2.18],[616.39,8.11],[616.4,1.26],[616.41,0.21]]]
["binance-futures","BNBUSDT",1731173385451,[[616.12,5.1],[616.11,1.44],[616.1,9.32],[616.09,2.19],[616.08,17.91]],[[616.13,15.18],[616.14,6.88],[616.15,10.72],[616.16,9.75],[616.17,9.77]]]
["binance-futures","BNBUSDT",1731173446258,[[616.39,23.26],[616.38,16.2],[616.37,9.4],[616.36,22.42],[616.35,27.89]],[[616.4,27.48],[616.42,0.01],[616.43,8.16],[616.44,1.17],[616.45,0.72]]]
["binance-futures","BNBUSDT",1731173459529,[[616.39,0.46],[616.36,1.58],[616.33,2.4],[616.31,5.47],[616.3,4.72]],[[616.4,25.67],[616.41,6.95],[616.42,26.17],[616.43,24.07],[616.44,104.98]]]
["binance-futures","BNBUSDT",1731173518017,[[616.18,4.64],[616.17,0.01],[616.16,5.02],[616.15,2.92],[616.14,2.63]],[[616.19,22.79],[616.2,7.43],[616.21,2.46],[616.22,4.43],[616.23,5.56]]]
["binance-futures","BNBUSDT",1731173573975,[[615.58,2.17],[615.55,0.42],[615.54,0.65],[615.53,2.0],[615.51,4.04]],[[615.59,2.8],[615.6,2.35],[615.61,1.53],[615.62,2.36],[615.63,1.11]]]
["binance-futures","BNBUSDT",1731173587581,[[615.73,4.29],[615.72,3.57],[615.7,4.24],[615.69,4.85],[615.66,5.52]],[[615.74,7.88],[615.75,0.66],[615.76,2.15],[615.77,0.25],[615.78,6.26]]]
["binance-futures","BNBUSDT",1731173650330,[[615.99,32.64],[615.98,2.6],[615.97,1.14],[615.96,6.31],[615.95,12.08]],[[616.0,20.48],[616.03,0.05],[616.04,1.37],[616.07,14.99],[616.08,1.79]]]
["binance-futures","BNBUSDT",1731173669090,[[616.19,35.1],[616.18,5.9],[616.17,1.81],[616.16,5.8],[616.15,4.91]],[[616.2,26.93],[616.21,0.18],[616.22,4.0],[616.23,59.19],[616.26,0.15]]]
["binance-futures","BNBUSDT",1731173720068,[[615.48,20.45],[615.47,7.47],[615.46,5.56],[615.44,13.94],[615.43,33.39]],[[615.49,7.94],[615.5,1.11],[615.52,2.32],[615.53,0.01],[615.54,2.97]]]
["binance-futures","BNBUSDT",1731173790238,[[615.86,3.84],[615.85,1.15],[615.84,4.0],[615.82,0.01],[615.81,1.11]],[[615.87,21.76],[615.88,2.1],[615.9,6.2],[615.91,5.9],[615.95,1.13]]]
["binance-futures","BNBUSDT",1731173807837,[[616.14,35.28],[616.13,5.97],[616.12,13.74],[616.11,3.62],[616.1,7.51]],[[616.15,7.5],[616.16,2.13],[616.17,0.01],[616.18,1.99],[616.19,2.77]]]
["binance-futures","BNBUSDT",1731173872869,[[616.06,12.13],[616.05,2.01],[616.04,8.62],[616.01,1.41],[615.97,13.94]],[[616.07,0.29],[616.08,10.26],[616.1,0.99],[616.11,18.31],[616.13,6.67]]]
["binance-futures","BNBUSDT",1731173941493,[[616.17,0.01],[616.15,2.41],[616.14,2.0],[616.13,1.95],[616.12,3.95]],[[616.18,54.26],[616.19,45.89],[616.2,10.24],[616.21,9.06],[616.22,18.66]]]
["binance-futures","BNBUSDT",1731173957538,[[616.22,31.55],[616.21,10.83],[616.2,11.72],[616.19,18.33],[616.18,4.35]],[[616.23,83.0],[616.25,6.13],[616.26,0.13],[616.27,1.53],[616.32,1.93]]]
["binance-futures","BNBUSDT",1731174016599,[[616.43,0.03],[616.41,1.63],[616.4,2.54],[616.39,6.26],[616.37,1.0]],[[616.44,56.76],[616.45,25.26],[616.46,14.5],[616.47,18.88],[616.48,12.22]]]
["binance-futures","BNBUSDT",1731174079069,[[616.57,19.76],[616.56,12.67],[616.55,7.05],[616.53,10.83],[616.52,2.94]],[[616.58,2.73],[616.62,4.06],[616.63,17.12],[616.64,104.74],[616.65,0.12]]]
["binance-futures","BNBUSDT",1731174096389,[[616.56,18.67],[616.55,49.79],[616.54,3.1],[616.53,2.79],[616.52,6.02]],[[616.57,14.32],[616.59,2.12],[616.61,2.29],[616.62,4.9],[616.63,17.83]]]
["binance-futures","BNBUSDT",1731174163325,[[616.71,6.63],[616.7,116.82],[616.69,13.8],[616.68,20.64],[616.67,45.09]],[[616.72,10.67],[616.73,9.9],[616.74,58.23],[616.75,1.27],[616.76,6.39]]]
["binance-futures","BNBUSDT",1731174191378,[[616.33,95.44],[616.32,22.33],[616.31,13.11],[616.3,17.08],[616.29,17.39]],[[616.35,0.38],[616.36,0.01],[616.38,2.83],[616.39,0.01],[616.4,1.92]]]
["binance-futures","BNBUSDT",1731174246179,[[616.22,26.82],[616.21,15.55],[616.2,26.81],[616.19,2.52],[616.18,72.1]],[[616.23,0.22],[616.24,6.39],[616.25,2.0],[616.27,2.55],[616.28,6.39]]]
["binance-futures","BNBUSDT",1731174312017,[[616.27,15.25],[616.26,6.19],[616.25,15.11],[616.24,33.07],[616.23,23.28]],[[616.28,3.06],[616.33,1.04],[616.34,1.19],[616.35,1.19],[616.36,25.73]]]
["binance-futures","BNBUSDT",1731174329373,[[616.37,13.99],[616.36,5.82],[616.35,8.63],[616.34,11.06],[616.33,12.66]],[[616.38,14.91],[616.39,0.81],[616.41,0.09],[616.42,1.16],[616.43,1.62]]]
["binance-futures","BNBUSDT",1731174398465,[[616.09,3.89],[616.08,1.59],[616.07,0.03],[616.06,0.07],[616.05,0.32]],[[616.1,55.12],[616.11,13.65],[616.12,4.98],[616.14,5.88],[616.15,0.65]]]
["binance-futures","BNBUSDT",1731174458966,[[616.29,26.25],[616.28,14.01],[616.27,17.5],[616.26,36.97],[616.25,21.57]],[[616.3,2.02],[616.32,3.04],[616.33,1.14],[616.34,2.67],[616.35,0.03]]]
["binance-futures","BNBUSDT",1731174477708,[[616.48,9.75],[616.47,189.12],[616.46,1.49],[616.45,1.46],[616.44,4.25]],[[616.49,23.57],[616.5,15.76],[616.51,6.98],[616.52,0.04],[616.53,1.29]]]
["binance-futures","BNBUSDT",1731174541152,[[616.87,26.91],[616.86,17.75],[616.85,12.55],[616.84,23.02],[616.83,11.28]],[[616.88,9.35],[616.89,0.17],[616.9,2.52],[616.91,0.21],[616.92,2.35]]]
["binance-futures","BNBUSDT",1731174609583,[[617.19,2.68],[617.18,3.11],[617.17,0.68],[617.16,16.09],[617.15,11.12]],[[617.2,22.24],[617.22,0.84],[617.23,7.36],[617.24,43.53],[617.25,1.96]]]
["binance-futures","BNBUSDT",1731174632220,[[617.28,3.85],[617.27,2.03],[617.25,4.71],[617.24,13.3],[617.23,7.13]],[[617.29,21.68],[617.3,15.23],[617.31,4.73],[617.32,14.67],[617.33,15.71]]]
["binance-futures","BNBUSDT",1731174690349,[[617.58,0.09],[617.56,0.79],[617.55,1.11],[617.54,0.03],[617.53,5.48]],[[617.59,41.95],[617.6,39.46],[617.61,8.45],[617.62,7.86],[617.63,17.98]]]
["binance-futures","BNBUSDT",1731174732905,[[617.58,4.91],[617.57,2.11],[617.55,0.03],[617.54,3.11],[617.53,0.68]],[[617.59,26.28],[617.6,7.74],[617.61,4.59],[617.62,4.95],[617.63,8.41]]]
["binance-futures","BNBUSDT",1731174773158,[[617.87,14.9],[617.86,10.68],[617.85,0.01],[617.84,4.91],[617.83,0.65]],[[617.88,23.17],[617.89,1.32],[617.9,0.02],[617.91,0.32],[617.92,3.17]]]
["binance-futures","BNBUSDT",1731174839543,[[617.99,5.69],[617.98,4.45],[617.97,0.01],[617.96,9.81],[617.95,1.81]],[[618.0,32.2],[618.01,0.18],[618.02,0.06],[618.03,4.2],[618.05,7.42]]]
["binance-futures","BNBUSDT",1731174857698,[[617.95,33.29],[617.94,16.44],[617.93,16.39],[617.92,22.1],[617.91,28.58]],[[617.96,9.35],[617.97,6.99],[617.99,2.35],[618.0,16.04],[618.03,6.24]]]
["binance-futures","BNBUSDT",1731174919492,[[618.21,18.77],[618.2,4.05],[618.19,0.68],[618.18,3.15]],[[618.22,15.51],[618.23,21.35],[618.26,5.4],[618.27,3.22],[618.28,1.16]]]
["binance-futures","BNBUSDT",1731174980903,[[618.18,7.37],[618.17,11.87],[618.16,2.0],[618.15,0.01],[618.14,10.02]],[[618.19,16.5],[618.2,18.85],[618.21,9.76],[618.22,2.36],[618.23,11.34]]]
["binance-futures","BNBUSDT",1731174996743,[[618.39,3.71],[618.38,1.95],[618.37,0.65],[618.36,11.68],[618.35,9.87]],[[618.4,13.68],[618.41,0.14],[618.42,6.84],[618.43,19.16],[618.44,2.61]]]
["binance-futures","BNBUSDT",1731175054313,[[618.56,12.35],[618.55,0.65],[618.54,1.7],[618.53,0.69],[618.52,4.01]],[[618.57,21.5],[618.58,40.03],[618.59,1.17],[618.6,6.74],[618.61,7.12]]]
["binance-futures","BNBUSDT",1731175120940,[[618.72,1.05],[618.71,4.74],[618.69,1.11],[618.68,2.23],[618.64,4.18]],[[618.73,14.85],[618.74,7.34],[618.75,7.13],[618.76,4.34],[618.77,0.76]]]
["binance-futures","BNBUSDT",1731175141713,[[618.72,19.3],[618.7,3.96],[618.69,1.83],[618.68,3.33],[618.67,4.01]],[[618.73,17.46],[618.74,2.01],[618.78,4.66],[618.79,4.12],[618.8,4.02]]]
["binance-futures","BNBUSDT",1731175205805,[[618.86,7.5],[618.85,1.6],[618.83,0.03],[618.82,3.17],[618.8,339.59]],[[618.87,58.79],[618.88,17.18],[618.89,7.77],[618.9,16.12],[618.91,50.75]]]
["binance-futures","BNBUSDT",1731175220127,[[618.38,3.94],[618.37,0.11],[618.36,6.86],[618.34,28.72],[618.33,0.07]],[[618.39,24.58],[618.4,9.51],[618.41,9.77],[618.42,22.39],[618.43,6.34]]]
["binance-futures","BNBUSDT",1731175281528,[[618.36,26.92],[618.34,5.09],[618.33,3.44],[618.32,9.7],[618.31,3.24]],[[618.37,0.29],[618.38,0.41],[618.42,3.07],[618.43,0.66],[618.44,2.68]]]
["binance-futures","BNBUSDT",1731175337531,[[619.14,18.62],[619.13,0.69],[619.12,2.08],[619.11,23.44],[619.1,11.62]],[[619.15,29.67],[619.19,1.06],[619.2,3.08],[619.21,4.08],[619.23,4.36]]]
["binance-futures","BNBUSDT",1731175354211,[[619.32,13.19],[619.31,0.06],[619.3,0.01],[619.29,6.79],[619.28,3.03]],[[619.33,38.76],[619.34,14.37],[619.35,14.29],[619.36,12.57],[619.37,11.19]]]
["binance-futures","BNBUSDT",1731175415671,[[618.83,1.0],[618.82,4.17],[618.77,8.02],[618.72,6.75],[618.71,14.17]],[[618.84,17.05],[618.85,10.09],[618.86,10.19],[618.87,7.38],[618.88,28.29]]]
["binance-futures","BNBUSDT",1731175478351,[[619.14,8.23],[619.13,1.05],[619.12,0.02],[619.11,22.4],[619.1,14.36]],[[619.15,16.57],[619.16,2.17],[619.18,3.97],[619.19,9.24],[619.2,2.83]]]
["binance-futures","BNBUSDT",1731175495303,[[619.31,7.48],[619.3,2.06],[619.29,0.94],[619.28,3.64],[619.27,15.54]],[[619.32,7.01],[619.33,2.15],[619.35,0.01],[619.36,2.38],[619.37,2.0]]]
["binance-futures","BNBUSDT",1731175559129,[[618.6,7.98],[618.58,1.58],[618.57,3.34],[618.56,3.11],[618.55,1.82]],[[618.61,34.17],[618.62,4.7],[618.63,2.7],[618.64,1.96],[618.65,2.64]]]
["binance-futures","BNBUSDT",1731175621349,[[618.58,33.6],[618.57,5.0],[618.56,14.42],[618.55,21.5],[618.54,6.0]],[[618.59,3.18],[618.6,0.06],[618.63,0.84],[618.64,0.03],[618.66,2.49]]]
["binance-futures","BNBUSDT",1731175638193,[[618.62,2.54],[618.61,0.08],[618.6,2.41],[618.59,1.13],[618.58,2.91]],[[618.63,64.74],[618.64,1.75],[618.66,4.99],[618.67,7.51],[618.7,22.17]]]
["binance-futures","BNBUSDT",1731175722687,[[618.74,8.03],[618.72,2.75],[618.7,1.83],[618.69,2.01],[618.63,12.11]],[[618.75,10.5],[618.76,25.76],[618.78,2.07],[618.79,4.72],[618.8,0.04]]]
["binance-futures","BNBUSDT",1731175727241,[[618.72,9.25],[618.69,0.01],[618.68,2.43],[618.66,7.44],[618.65,6.38]],[[618.73,17.98],[618.74,14.15],[618.75,10.99],[618.76,25.76],[618.78,2.07]]]
["binance-futures","BNBUSDT",1731175799280,[[618.94,7.85],[618.93,5.19],[618.92,13.74],[618.91,68.41],[618.9,4.11]],[[618.95,21.97],[618.96,11.74],[618.97,12.56],[618.98,7.96],[618.99,4.08]]]
["binance-futures","BNBUSDT",1731175863544,[[618.5,1.64],[618.48,2.01],[618.47,0.05],[618.46,3.12],[618.45,37.69]],[[618.51,48.19],[618.52,2.12],[618.53,0.71],[618.54,3.37],[618.55,1.36]]]
["binance-futures","BNBUSDT",1731175882413,[[618.45,44.87],[618.44,114.85],[618.43,1.6],[618.42,18.53],[618.41,41.11]],[[618.46,7.42],[618.48,1.81],[618.51,0.06],[618.53,0.68],[618.55,1.79]]]
["binance-futures","BNBUSDT",1731175951604,[[618.54,0.42],[618.52,2.58],[618.51,94.36],[618.49,0.65],[618.48,5.01]],[[618.55,41.38],[618.56,18.61],[618.57,1.67],[618.58,13.76],[618.59,0.35]]]
["binance-futures","BNBUSDT",1731176025310,[[618.44,8.88],[618.43,0.65],[618.42,6.88],[618.41,2.0],[618.4,4.38]],[[618.45,12.09],[618.46,2.81],[618.48,3.33],[618.49,1.93],[618.5,2.68]]]
["binance-futures","BNBUSDT",1731176046617,[[618.3,2.48],[618.29,0.17],[618.28,2.44],[618.27,0.33],[618.26,3.6]],[[618.31,21.22],[618.32,17.7],[618.33,7.81],[618.34,2.7],[618.35,6.99]]]
["binance-futures","BNBUSDT",1731176120418,[[618.27,18.39],[618.26,5.03],[618.25,1.93],[618.24,4.2],[618.23,1.94]],[[618.28,5.58],[618.29,2.51],[618.3,2.86],[618.31,1.69],[618.32,9.85]]]
["binance-futures","BNBUSDT",1731176183655,[[618.39,65.82],[618.38,20.77],[618.37,3.56],[618.36,32.06],[618.35,23.6]],[[618.4,0.02],[618.42,0.32],[618.48,4.52],[618.49,0.66],[618.51,4.5]]]
["binance-futures","BNBUSDT",1731176188095,[[618.39,34.35],[618.38,8.07],[618.37,2.85],[618.36,23.85],[618.35,10.53]],[[618.4,4.82],[618.42,4.15],[618.43,1.21],[618.44,4.34],[618.45,5.37]]]
["binance-futures","BNBUSDT",1731176255490,[[619.65,3.05],[619.64,1.9],[619.63,1.81],[619.62,18.33],[619.6,1.87]],[[619.66,14.24],[619.67,2.0],[619.68,5.21],[619.69,0.65],[619.7,0.32]]]
["binance-futures","BNBUSDT",1731176268651,[[619.45,18.16],[619.44,4.42],[619.43,2.94],[619.42,2.21],[619.41,7.45]],[[619.46,16.26],[619.49,1.09],[619.51,5.37],[619.54,2.05],[619.56,4.76]]]
["binance-futures","BNBUSDT",1731176326141,[[618.98,2.82],[618.95,2.0],[618.94,1.77],[618.92,4.12],[618.85,11.87]],[[618.99,17.63],[619.0,1.77],[619.02,4.36],[619.03,20.24],[619.04,1.77]]]
["binance-futures","BNBUSDT",1731176386913,[[618.45,10.6],[618.43,4.63],[618.42,4.72],[618.41,10.82],[618.4,4.47]],[[618.46,9.38],[618.47,6.78],[618.48,1.67],[618.49,2.66],[618.5,2.28]]]
["binance-futures","BNBUSDT",1731176402998,[[618.44,8.69],[618.43,49.15],[618.42,2.24],[618.41,0.15],[618.4,2.75]],[[618.45,10.46],[618.46,3.94],[618.47,6.01],[618.48,13.05],[618.49,5.19]]]
["binance-futures","BNBUSDT",1731176467785,[[618.48,9.47],[618.47,8.64],[618.46,12.41],[618.45,7.6],[618.44,15.73]],[[618.49,14.73],[618.5,1.87],[618.53,1.22],[618.54,9.7],[618.55,18.35]]]
["binance-futures","BNBUSDT",1731176535582,[[618.02,1.33],[618.01,0.01],[618.0,94.19],[617.99,0.1],[617.98,1.91]],[[618.03,4.14],[618.04,1.5],[618.06,2.15],[618.07,1.87],[618.08,4.3]]]
["binance-futures","BNBUSDT",1731176554201,[[618.19,9.37],[618.18,7.16],[618.17,15.16],[618.16,10.0],[618.15,4.32]],[[618.2,0.34],[618.24,0.65],[618.25,0.66],[618.26,1.53],[618.28,0.01]]]
["binance-futures","BNBUSDT",1731176616311,[[618.26,8.34],[618.25,4.55],[618.24,3.95],[618.23,7.94],[618.22,42.87]],[[618.27,7.6],[618.28,1.5],[618.29,0.01],[618.3,0.65],[618.31,2.59]]]
["binance-futures","BNBUSDT",1731176693072,[[618.53,13.5],[618.52,8.3],[618.51,9.04],[618.5,5.86],[618.49,11.31]],[[618.54,0.18],[618.56,1.65],[618.57,2.93],[618.58,8.4],[618.59,3.84]]]
["binance-futures","BNBUSDT",1731176718063,[[618.54,53.44],[618.53,35.52],[618.52,1.8],[618.51,7.75],[618.5,34.13]],[[618.55,8.76],[618.56,2.31],[618.58,3.59],[618.6,0.06],[618.61,0.06]]]
["binance-futures","BNBUSDT",1731176777792,[[618.77,16.11],[618.76,7.19],[618.75,6.84],[618.74,15.45],[618.73,5.94]],[[618.78,3.04],[618.8,1.56],[618.82,1.56],[618.83,0.03],[618.86,8.67]]]
["binance-futures","BNBUSDT",1731176792653,[[618.61,0.38],[618.6,2.13],[618.59,0.01],[618.58,1.48],[618.57,2.49]],[[618.62,30.98],[618.63,4.71],[618.64,2.48],[618.66,2.28],[618.67,2.46]]]
["binance-futures","BNBUSDT",1731176862722,[[618.62,9.92],[618.61,0.69],[618.6,14.12],[618.59,13.53],[618.58,24.01]],[[618.63,9.45],[618.65,1.17],[618.66,12.98],[618.67,6.49],[618.7,1.55]]]
["binance-futures","BNBUSDT",1731176940334,[[618.68,20.68],[618.67,4.92],[618.66,4.73],[618.65,3.1],[618.64,6.77]],[[618.69,3.05],[618.7,2.65],[618.71,1.15],[618.72,1.98],[618.73,1.53]]]
["binance-futures","BNBUSDT",1731176961014,[[618.54,0.54],[618.52,1.16],[618.5,2.01],[618.49,0.86],[618.48,2.65]],[[618.55,14.88],[618.56,10.57],[618.57,11.26],[618.58,8.69],[618.59,9.34]]]
["binance-futures","BNBUSDT",1731177034576,[[618.64,12.12],[618.63,6.72],[618.62,2.4],[618.61,6.53],[618.6,30.58]],[[618.65,10.52],[618.66,58.64],[618.67,0.12],[618.72,4.09],[618.73,2.18]]]
["binance-futures","BNBUSDT",1731177091348,[[618.86,12.87],[618.85,14.66],[618.84,101.35],[618.83,6.0],[618.82,6.79]],[[618.87,2.47],[618.88,2.05],[618.9,2.05],[618.91,1.12],[618.92,2.16]]]
["binance-futures","BNBUSDT",1731177108507,[[618.86,7.61],[618.85,3.38],[618.84,4.43],[618.83,7.38],[618.82,1.31]],[[618.87,4.32],[618.88,2.27],[618.92,1.95],[618.93,2.36],[618.94,3.95]]]
["binance-futures","BNBUSDT",1731177176277,[[618.74,23.91],[618.73,31.46],[618.72,34.25],[618.71,72.28],[618.7,108.63]],[[618.75,0.07],[618.76,2.46],[618.78,2.04],[618.79,0.65],[618.8,0.01]]]
["binance-futures","BNBUSDT",1731177243825,[[618.97,20.12],[618.96,123.05],[618.95,15.05],[618.94,11.03],[618.93,33.83]],[[618.98,2.44],[619.0,1.76],[619.02,2.44],[619.03,0.02],[619.04,0.04]]]
["binance-futures","BNBUSDT",1731177255351,[[618.92,0.07],[618.9,1.48],[618.89,0.82],[618.88,3.23],[618.87,12.71]],[[618.93,44.42],[618.94,11.4],[618.95,11.88],[618.96,12.12],[618.97,1.55]]]
["binance-futures","BNBUSDT",1731177323777,[[618.84,2.24],[618.83,55.4],[618.82,0.36],[618.81,1.63],[618.8,4.22]],[[618.85,20.83],[618.86,10.69],[618.87,3.37],[618.88,3.8],[618.89,3.38]]]
["binance-futures","BNBUSDT",1731177343149,[[618.78,0.74],[618.77,0.01],[618.76,2.02],[618.75,1.91],[618.74,2.16]],[[618.79,18.91],[618.8,7.05],[618.81,3.11],[618.82,5.27],[618.83,9.91]]]
["binance-futures","BNBUSDT",1731177407654,[[618.4,28.18],[618.39,8.48],[618.38,16.17],[618.37,19.26],[618.36,20.82]],[[618.41,0.01],[618.42,0.01],[618.43,0.66],[618.44,3.67],[618.45,0.03]]]
["binance-futures","BNBUSDT",1731177473460,[[618.55,38.1],[618.54,19.72],[618.53,9.44],[618.52,3.18],[618.51,15.68]],[[618.56,0.23],[618.57,0.23],[618.58,0.18],[618.59,0.03],[618.6,2.6]]]
["binance-futures","BNBUSDT",1731177488740,[[618.54,26.57],[618.53,13.68],[618.52,17.82],[618.51,6.61],[618.5,5.9]],[[618.55,0.13],[618.58,0.06],[618.6,2.67],[618.62,8.25],[618.63,0.09]]]
["binance-futures","BNBUSDT",1731177560511,[[618.68,4.75],[618.67,1.34],[618.65,0.09],[618.64,3.21],[618.62,4.59]],[[618.69,17.69],[618.7,7.33],[618.71,3.33],[618.72,7.15],[618.73,6.83]]]
["binance-futures","BNBUSDT",1731177623767,[[619.08,9.81],[619.06,1.28],[619.05,21.48],[619.04,42.69],[619.02,25.03]],[[619.09,66.25],[619.1,2.95],[619.11,3.23],[619.12,2.67],[619.13,7.12]]]
["binance-futures","BNBUSDT",1731177645265,[[619.15,9.05],[619.14,2.63],[619.13,1.22],[619.12,2.67],[619.11,3.16]],[[619.16,13.43],[619.17,4.82],[619.18,3.53],[619.19,1.58],[619.2,9.35]]]
["binance-futures","BNBUSDT",1731177719861,[[619.53,2.79],[619.52,0.81],[619.51,1.93],[619.49,0.01],[619.48,3.29]],[[619.54,26.43],[619.55,2.13],[619.56,6.43],[619.57,20.63],[619.58,2.64]]]
["binance-futures","BNBUSDT",1731177770448,[[619.43,9.51],[619.42,1.88],[619.41,0.44],[619.4,7.65],[619.39,22.41]],[[619.44,6.79],[619.45,1.8],[619.47,3.13],[619.48,3.12],[619.49,0.79]]]
["binance-futures","BNBUSDT",1731177795457,[[619.3,0.69],[619.27,0.65],[619.26,4.0]],[[619.31,7.31],[619.32,19.71],[619.33,6.06],[619.34,6.2],[619.35,8.05]]]
["binance-futures","BNBUSDT",1731177866660,[[618.87,12.66],[618.85,2.32],[618.84,4.5],[618.83,5.64],[618.82,2.76]],[[618.88,53.08],[618.89,2.53],[618.9,6.86],[618.91,3.17],[618.92,11.08]]]
["binance-futures","BNBUSDT",1731177889271,[[618.97,15.54],[618.96,10.47],[618.95,27.63],[618.94,105.18],[618.93,21.92]],[[618.98,6.49],[619.0,2.58],[619.01,1.14],[619.02,2.42],[619.03,0.66]]]
["binance-futures","BNBUSDT",1731177962439,[[619.15,10.46],[619.14,2.79],[619.13,3.67],[619.12,1.1],[619.11,23.82]],[[619.16,21.42],[619.17,9.66],[619.18,4.24],[619.19,3.74],[619.2,15.84]]]
["binance-futures","BNBUSDT",1731178036065,[[619.22,14.31],[619.21,1.27],[619.2,6.93],[619.19,16.41],[619.18,120.26]],[[619.23,13.31],[619.24,13.11],[619.27,2.76],[619.28,2.25],[619.29,5.27]]]
["binance-futures","BNBUSDT",1731178058492,[[619.22,20.24],[619.21,5.84],[619.2,6.95],[619.19,3.02],[619.18,6.02]],[[619.23,21.45],[619.24,13.11],[619.26,1.17],[619.27,0.65],[619.28,2.25]]]
["binance-futures","BNBUSDT",1731178127144,[[618.98,17.45],[618.97,0.65],[618.96,5.19],[618.94,7.5],[618.93,0.02]],[[618.99,26.27],[619.0,20.44],[619.01,8.09],[619.02,3.03],[619.03,0.65]]]
["binance-futures","BNBUSDT",1731178195468,[[619.15,7.18],[619.14,1.16],[619.11,1.22],[619.1,3.24],[619.09,0.66]],[[619.16,23.61],[619.17,3.28],[619.18,1.02],[619.19,1.03],[619.2,8.4]]]
["binance-futures","BNBUSDT",1731178215378,[[618.98,0.07],[618.97,0.08],[618.96,0.01],[618.95,0.83],[618.94,0.79]],[[618.99,36.77],[619.0,24.76],[619.01,24.37],[619.02,18.34],[619.03,9.06]]]
["binance-futures","BNBUSDT",1731178280261,[[618.56,5.39],[618.55,50.66],[618.54,2.95],[618.53,0.56],[618.52,2.0]],[[618.57,35.35],[618.58,12.79],[618.59,5.72],[618.6,6.65],[618.61,0.65]]]
["binance-futures","BNBUSDT",1731178333774,[[618.67,22.18],[618.66,9.25],[618.65,3.13],[618.64,4.35],[618.63,8.26]],[[618.68,1.98],[618.69,0.43],[618.7,0.33],[618.71,1.11],[618.72,5.65]]]
["binance-futures","BNBUSDT",1731178368466,[[618.74,35.11],[618.73,13.03],[618.72,18.13],[618.71,11.07],[618.7,25.19]],[[618.75,5.77],[618.77,1.22],[618.78,18.95],[618.79,2.92],[618.8,95.88]]]
["binance-futures","BNBUSDT",1731178446805,[[618.94,0.75],[618.92,2.55],[618.91,2.45],[618.9,3.2],[618.89,11.0]],[[618.95,22.46],[618.96,9.19],[618.97,3.99],[618.98,10.78],[618.99,11.97]]]
["binance-futures","BNBUSDT",1731178474458,[[618.94,8.43],[618.92,2.43],[618.91,0.65],[618.9,6.15],[618.87,19.05]],[[618.95,11.69],[618.96,18.69],[618.97,1.64],[618.98,8.82],[618.99,9.45]]]
["binance-futures","BNBUSDT",1731178550457,[[618.62,15.36],[618.61,2.03],[618.6,8.99],[618.59,11.67],[618.58,75.93]],[[618.63,3.35],[618.64,0.43],[618.66,0.24],[618.67,0.01],[618.68,5.61]]]
["binance-futures","BNBUSDT",1731178623369,[[618.6,14.18],[618.59,114.52],[618.58,59.8],[618.57,21.54],[618.56,4.47]],[[618.61,9.16],[618.62,3.87],[618.63,11.73],[618.64,11.19],[618.65,7.76]]]
["binance-futures","BNBUSDT",1731178643240,[[618.61,51.28],[618.6,18.06],[618.59,7.86],[618.58,18.84],[618.57,24.63]],[[618.62,6.24],[618.63,0.48],[618.64,3.19],[618.66,3.78],[618.67,1.23]]]
["binance-futures","BNBUSDT",1731178724350,[[618.59,42.86],[618.58,7.21],[618.57,5.46],[618.56,36.39],[618.55,185.33]],[[618.6,4.68],[618.62,2.4],[618.64,6.4],[618.65,1.22],[618.66,1.78]]]
["binance-futures","BNBUSDT",1731178810511,[[618.65,31.73],[618.64,14.5],[618.63,2.54],[618.62,11.3],[618.61,6.68]],[[618.66,6.19],[618.67,6.43],[618.68,4.02],[618.69,3.84],[618.7,9.39]]]
["binance-futures","BNBUSDT",1731178833123,[[618.7,59.43],[618.69,114.14],[618.68,2.16],[618.67,7.92],[618.66,19.69]],[[618.71,0.78],[618.74,2.27],[618.75,1.21],[618.76,2.29],[618.77,1.66]]]
["binance-futures","BNBUSDT",1731178873756,[[618.46,2.28],[618.45,0.32],[618.44,3.16],[618.42,13.33],[618.41,0.12]],[[618.47,28.24],[618.48,20.27],[618.49,4.74],[618.5,11.58],[618.51,8.96]]]
["binance-futures","BNBUSDT",1731178938199,[[620.74,5.22],[620.73,0.01],[620.72,1.5],[620.71,0.65],[620.7,6.85]],[[620.75,18.21],[620.76,14.98],[620.77,4.24],[620.78,14.41],[620.79,13.83]]]
["binance-futures","BNBUSDT",1731178951494,[[620.15,14.93],[620.14,3.4],[620.13,11.39],[620.12,16.81],[620.11,12.11]],[[620.16,49.7],[620.17,12.86],[620.18,0.62],[620.26,0.03],[620.29,0.65]]]
["binance-futures","BNBUSDT",1731178998935,[[620.11,10.89],[620.1,2.15],[620.09,0.01],[620.08,2.0],[620.06,3.88]],[[620.12,2.46],[620.13,0.01],[620.14,1.51],[620.15,4.19],[620.16,1.49]]]
["binance-futures","BNBUSDT",1731179010914,[[620.43,24.15],[620.42,4.25],[620.41,2.71],[620.4,17.84],[620.39,30.55]],[[620.44,14.43],[620.45,2.48],[620.46,0.65],[620.47,0.76],[620.48,3.14]]]
["binance-futures","BNBUSDT",1731179057325,[[619.88,3.08],[619.86,0.01],[619.84,1.07],[619.82,2.12],[619.81,2.42]],[[619.89,30.92],[619.9,12.23],[619.91,7.78],[619.92,16.76],[619.93,5.98]]]
["binance-futures","BNBUSDT",1731179107063,[[619.25,3.83],[619.24,1.2],[619.23,0.44],[619.21,0.75],[619.2,3.48]],[[619.26,21.91],[619.27,14.76],[619.28,1.63],[619.29,1.88],[619.3,6.63]]]
["binance-futures","BNBUSDT",1731179118690,[[618.89,118.22],[618.87,7.15],[618.86,0.46],[618.85,1.95],[618.84,1.86]],[[618.9,2.06],[618.91,1.61],[618.92,3.87],[618.93,3.21],[618.94,1.98]]]
["binance-futures","BNBUSDT",1731179171954,[[619.62,30.26],[619.61,4.85],[619.6,10.93],[619.59,31.27],[619.58,41.16]],[[619.63,3.14],[619.65,2.0],[619.66,0.01],[619.68,12.62],[619.69,6.85]]]
["binance-futures","BNBUSDT",1731179229056,[[619.61,1.3],[619.59,0.03],[619.58,0.87],[619.57,2.3],[619.56,7.1]],[[619.62,21.89],[619.63,6.26],[619.64,1.76],[619.65,2.42],[619.66,2.98]]]
["binance-futures","BNBUSDT",1731179244225,[[619.44,37.34],[619.43,1.01],[619.42,4.49],[619.41,8.0],[619.4,11.74]],[[619.45,2.28],[619.46,1.59],[619.47,2.15],[619.48,1.59],[619.49,0.07]]]
["binance-futures","BNBUSDT",1731179321722,[[619.02,12.67],[619.0,22.08],[618.99,1.0],[618.98,1.23],[618.97,3.3]],[[619.03,16.72],[619.04,8.72],[619.05,7.7],[619.06,3.43],[619.08,6.01]]]
["binance-futures","BNBUSDT",1731179357222,[[617.91,3.29],[617.89,0.32],[617.86,1.0],[617.83,0.54],[617.82,2.76]],[[617.92,17.84],[617.93,8.54],[617.94,2.15],[617.95,26.75],[617.96,1.66]]]
["binance-futures","BNBUSDT",1731179370525,[[617.72,9.04],[617.71,1.0],[617.69,0.34],[617.68,7.41],[617.67,1.12]],[[617.73,8.19],[617.74,25.31],[617.77,2.83],[617.78,8.17],[617.79,28.98]]]
["binance-futures","BNBUSDT",1731179420718,[[617.32,25.16],[617.3,6.65],[617.26,0.08],[617.25,11.4],[617.24,44.35]],[[617.33,22.14],[617.34,1.08],[617.35,27.23],[617.36,3.42],[617.37,94.67]]]
["binance-futures","BNBUSDT",1731179434154,[[617.13,14.33],[617.09,6.31],[617.07,2.65],[617.06,4.42],[617.05,1.6]],[[617.14,56.73],[617.15,6.14],[617.16,5.02],[617.17,0.69],[617.18,27.72]]]
["binance-futures","BNBUSDT",1731179492163,[[617.37,13.94],[617.36,4.4],[617.35,8.09],[617.34,0.24],[617.33,3.27]],[[617.38,52.28],[617.39,21.02],[617.4,26.95],[617.41,0.7],[617.42,6.85]]]
["binance-futures","BNBUSDT",1731179543572,[[617.19,16.03],[617.18,0.01],[617.16,0.35],[617.15,10.1],[617.14,5.93]],[[617.2,3.01],[617.21,5.13],[617.22,9.29],[617.23,0.65],[617.24,3.72]]]
["binance-futures","BNBUSDT",1731179556925,[[617.1,8.77],[617.09,0.49],[617.08,8.1],[617.06,2.0],[616.98,9.07]],[[617.11,10.97],[617.12,2.69],[617.13,0.01],[617.14,2.26],[617.15,25.52]]]
["binance-futures","BNBUSDT",1731179610705,[[617.19,14.65],[617.18,2.09],[617.17,1.0],[617.16,4.59],[617.15,9.9]],[[617.2,7.01],[617.21,4.47],[617.22,18.37],[617.23,1.87],[617.24,17.39]]]
["binance-futures","BNBUSDT",1731179662928,[[617.24,19.12],[617.23,1.08],[617.22,3.55],[617.2,3.13],[617.19,3.67]],[[617.25,37.53],[617.26,6.17],[617.27,1.65],[617.28,3.27],[617.29,0.67]]]
["binance-futures","BNBUSDT",1731179676395,[[616.99,1.05],[616.98,0.02],[616.96,0.38],[616.94,1.93],[616.92,0.67]],[[617.0,28.31],[617.01,20.79],[617.02,99.77],[617.03,4.48],[617.04,17.41]]]
["binance-futures","BNBUSDT",1731179715347,[[617.3,26.63],[617.29,4.7],[617.28,5.13],[617.27,1.22],[617.26,7.81]],[[617.31,2.43],[617.34,2.32],[617.35,0.65],[617.36,1.68],[617.39,21.25]]]
["binance-futures","BNBUSDT",1731179778836,[[615.62,13.15],[615.61,2.0],[615.6,0.65],[615.59,2.0],[615.58,3.36]],[[615.63,4.23],[615.64,2.61],[615.65,3.73],[615.66,3.4],[615.67,9.74]]]
["binance-futures","BNBUSDT",1731179791913,[[616.31,0.14],[616.26,1.63],[616.25,1.84],[616.24,2.31],[616.22,1.63]],[[616.32,36.68],[616.33,7.45],[616.34,1.63],[616.35,2.26],[616.36,4.61]]]
["binance-futures","BNBUSDT",1731179839193,[[616.75,7.6],[616.74,0.65],[616.73,1.92],[616.72,2.35],[616.71,4.96]],[[616.76,2.82],[616.77,0.01],[616.78,1.28],[616.79,2.92],[616.8,1.91]]]
["binance-futures","BNBUSDT",1731179851858,[[616.66,24.81],[616.65,7.51],[616.64,3.43],[616.63,6.21],[616.62,9.62]],[[616.67,5.64],[616.68,2.19],[616.69,4.12],[616.7,4.62],[616.71,4.47]]]
["binance-futures","BNBUSDT",1731179906705,[[616.97,0.02],[616.96,0.01],[616.95,0.16],[616.94,8.81]],[[616.99,8.34],[617.0,1.63],[617.03,6.11],[617.04,3.6],[617.05,2.65]]]
["binance-futures","BNBUSDT",1731179955438,[[617.33,9.52],[617.32,4.54],[617.31,3.01],[617.3,7.04],[617.29,0.65]],[[617.34,2.57],[617.35,0.43],[617.37,2.3],[617.38,14.73],[617.39,3.02]]]
["binance-futures","BNBUSDT",1731179970049,[[617.27,0.48],[617.26,0.02],[617.25,0.77],[617.24,1.19],[617.19,3.26]],[[617.28,33.94],[617.29,9.38],[617.3,3.99],[617.31,10.73],[617.32,5.07]]]
["binance-futures","BNBUSDT",1731180024235,[[616.6,1.9],[616.59,0.02],[616.57,9.4],[616.56,0.83],[616.55,4.88]],[[616.61,17.31],[616.62,13.69],[616.63,10.5],[616.64,34.52],[616.65,35.51]]]
["binance-futures","BNBUSDT",1731180074261,[[617.14,18.3],[617.13,1.45],[617.12,7.37],[617.11,28.76],[617.1,18.82]],[[617.15,15.04],[617.17,1.0],[617.18,1.37],[617.19,15.95],[617.22,0.09]]]
["binance-futures","BNBUSDT",1731180092732,[[616.97,18.85],[616.96,11.53],[616.95,1.77],[616.94,15.96],[616.93,28.07]],[[616.98,1.74],[617.01,0.01],[617.04,1.31],[617.05,0.65],[617.06,1.3]]]
["binance-futures","BNBUSDT",1731180137936,[[617.13,5.52],[617.12,5.57],[617.11,5.51],[617.1,7.52],[617.09,5.85]],[[617.14,3.17],[617.15,0.01],[617.16,1.06],[617.18,2.29],[617.19,1.26]]]
["binance-futures","BNBUSDT",1731180192491,[[617.11,4.28],[617.08,0.03],[617.07,0.04],[617.06,1.28],[617.05,2.0]],[[617.12,20.36],[617.13,5.85],[617.14,7.4],[617.15,11.5],[617.16,17.15]]]
["binance-futures","BNBUSDT",1731180207716,[[616.98,96.81],[616.97,6.37],[616.95,3.83],[616.94,3.54],[616.93,6.74]],[[616.99,3.58],[617.0,2.74],[617.01,0.02],[617.02,5.98],[617.03,1.22]]]
["binance-futures","BNBUSDT",1731180262650,[[616.9,23.67],[616.89,6.14],[616.88,10.25],[616.87,15.23],[616.86,32.22]],[[616.91,1.32],[616.92,0.03],[616.96,0.03],[616.97,2.9],[616.98,18.4]]]
["binance-futures","BNBUSDT",1731180278455,[[616.97,5.45],[616.96,1.35],[616.95,2.65],[616.94,2.93],[616.93,3.58]],[[616.98,11.48],[616.99,2.73],[617.0,5.1],[617.01,9.06],[617.02,2.52]]]
["binance-futures","BNBUSDT",1731180332235,[[616.31,8.3],[616.3,2.6],[616.28,4.49],[616.26,3.64],[616.25,11.2]],[[616.32,1.68],[616.34,2.0],[616.35,2.13],[616.37,1.38],[616.38,10.24]]]
["binance-futures","BNBUSDT",1731180383769,[[616.68,9.76],[616.67,1.16],[616.66,4.57],[616.65,2.0],[616.64,3.51]],[[616.69,11.07],[616.7,1.16],[616.71,0.01],[616.72,3.88],[616.73,1.88]]]
["binance-futures","BNBUSDT",1731180398137,[[616.45,0.71],[616.44,1.16],[616.43,0.02],[616.42,3.29],[616.41,1.28]],[[616.46,23.52],[616.47,12.07],[616.48,5.32],[616.49,2.79],[616.5,13.9]]]
["binance-futures","BNBUSDT",1731180461060,[[616.52,9.12],[616.51,3.06],[616.5,2.06],[616.49,1.63],[616.48,3.66]],[[616.53,1.63],[616.56,2.69],[616.57,16.57],[616.58,1.41],[616.59,34.38]]]
["binance-futures","BNBUSDT",1731180522816,[[616.67,36.96],[616.66,9.68],[616.65,3.0],[616.64,4.94],[616.63,5.2]],[[616.68,8.29],[616.69,2.29],[616.7,4.54],[616.71,5.54],[616.72,4.97]]]
["binance-futures","BNBUSDT",1731180558128,[[616.73,25.65],[616.72,1.98],[616.71,3.16],[616.7,1.29],[616.69,6.11]],[[616.74,3.02],[616.8,1.83],[616.81,3.61],[616.82,1.45],[616.84,17.88]]]
["binance-futures","BNBUSDT",1731180597312,[[616.81,9.6],[616.8,2.42],[616.78,1.42],[616.77,3.41],[616.76,5.97]],[[616.82,13.18],[616.83,4.82],[616.84,3.89],[616.85,4.6],[616.86,10.05]]]
["binance-futures","BNBUSDT",1731180651637,[[616.81,29.56],[616.8,83.08],[616.79,7.14],[616.78,8.59],[616.77,9.73]],[[616.82,8.35],[616.83,0.06],[616.84,1.41],[616.85,0.01],[616.87,0.06]]]
["binance-futures","BNBUSDT",1731180669054,[[616.76,0.56],[616.75,0.43],[616.74,0.02],[616.72,1.46],[616.71,4.02]],[[616.77,12.04],[616.78,10.15],[616.79,7.37],[616.8,10.86],[616.81,6.36]]]
["binance-futures","BNBUSDT",1731180725510,[[616.21,1.43],[616.2,0.01],[616.17,0.34],[616.15,4.74],[616.14,0.85]],[[616.22,32.93],[616.23,25.02],[616.24,8.37],[616.25,50.94],[616.26,12.94]]]
["binance-futures","BNBUSDT",1731180738783,[[615.81,8.74],[615.8,1.82],[615.79,1.0],[615.78,1.39],[615.77,7.76]],[[615.82,8.79],[615.83,2.77],[615.84,0.65],[615.85,2.45],[615.86,7.17]]]
["binance-futures","BNBUSDT",1731180787436,[[615.83,16.08],[615.81,1.45],[615.8,3.95],[615.78,0.65],[615.77,1.43]],[[615.84,13.19],[615.85,0.65],[615.86,1.13],[615.88,2.41],[615.9,5.38]]]
["binance-futures","BNBUSDT",1731180842795,[[616.32,22.22],[616.31,5.65],[616.3,1.31],[616.28,1.07],[616.27,4.55]],[[616.33,0.01],[616.34,3.31],[616.35,4.77],[616.36,1.72],[616.37,6.87]]]
["binance-futures","BNBUSDT",1731180858618,[[616.22,13.02],[616.21,4.5],[616.2,7.99],[616.19,2.37],[616.18,6.2]],[[616.23,5.86],[616.26,7.63],[616.27,3.51],[616.29,9.01],[616.31,9.61]]]
["binance-futures","BNBUSDT",1731180919386,[[616.25,7.53],[616.24,1.8],[616.23,2.7],[616.22,11.65],[616.21,1.96]],[[616.26,4.0],[616.27,3.62],[616.28,2.04],[616.29,9.88],[616.3,6.85]]]
["binance-futures","BNBUSDT",1731180975532,[[616.4,50.55],[616.39,1.08],[616.38,0.65],[616.37,0.22],[616.23,11.62]],[[616.41,5.87],[616.42,5.49],[616.43,6.07],[616.44,7.99],[616.45,11.78]]]
["binance-futures","BNBUSDT",1731180993042,[[616.32,42.43],[616.31,0.46],[616.28,1.31],[616.27,4.74],[616.26,6.88]],[[616.33,2.92],[616.36,4.35],[616.37,8.11],[616.38,1.6],[616.39,1.29]]]
["binance-futures","BNBUSDT",1731181044054,[[615.79,19.88],[615.78,7.31],[615.77,6.47],[615.76,7.49],[615.75,28.29]],[[615.8,1.13],[615.84,1.58],[615.85,0.65],[615.86,2.67],[615.87,10.91]]]
["binance-futures","BNBUSDT",1731181103797,[[615.78,37.02],[615.77,7.93],[615.76,10.13],[615.75,12.71],[615.74,8.48]],[[615.79,6.82],[615.8,12.64],[615.81,5.58],[615.82,2.64],[615.84,20.24]]]
["binance-futures","BNBUSDT",1731181122665,[[615.77,8.07],[615.76,1.73],[615.74,3.01],[615.73,0.65],[615.72,4.81]],[[615.78,8.23],[615.8,1.95],[615.81,7.16],[615.82,9.43],[615.85,6.55]]]
["binance-futures","BNBUSDT",1731181184696,[[616.1,2.71],[616.06,1.64],[616.05,2.12],[616.03,4.75],[616.02,5.82]],[[616.11,18.46],[616.12,1.64],[616.13,1.86],[616.14,10.65],[616.15,9.32]]]
["binance-futures","BNBUSDT",1731181198803,[[616.1,2.07],[616.08,0.01],[616.06,2.92],[616.05,1.83],[616.04,2.95]],[[616.11,39.31],[616.12,1.48],[616.13,2.86],[616.14,4.41],[616.15,12.47]]]
["binance-futures","BNBUSDT",1731181260129,[[615.84,1.75],[615.78,2.57],[615.76,1.99],[615.75,3.46],[615.73,5.33]],[[615.85,55.6],[615.86,0.03],[615.87,1.76],[615.88,16.2],[615.89,0.94]]]
["binance-futures","BNBUSDT",1731181325688,[[615.51,196.75],[615.5,50.75],[615.49,0.1],[615.48,0.37],[615.47,0.01]],[[615.52,16.42],[615.53,5.73],[615.54,12.06],[615.55,6.9],[615.56,4.94]]]
["binance-futures","BNBUSDT",1731181347871,[[615.58,16.75],[615.57,8.7],[615.56,20.54],[615.55,15.57],[615.54,17.53]],[[615.59,3.96],[615.61,0.01],[615.62,8.83],[615.63,1.55],[615.64,3.07]]]
["binance-futures","BNBUSDT",1731181415264,[[615.44,15.75],[615.43,3.16],[615.42,4.6],[615.41,4.01],[615.4,5.46]],[[615.45,12.33],[615.46,7.44],[615.47,10.85],[615.48,28.04],[615.49,8.2]]]
["binance-futures","BNBUSDT",1731181437577,[[615.28,5.76],[615.27,0.19],[615.26,3.06],[615.25,1.27],[615.24,3.73]],[[615.29,17.47],[615.3,66.72],[615.31,3.62],[615.32,3.56],[615.33,4.03]]]
["binance-futures","BNBUSDT",1731181485196,[[615.49,6.57],[615.48,2.8],[615.46,7.73],[615.45,4.58],[615.44,4.85]],[[615.5,4.18],[615.51,7.18],[615.52,9.72],[615.53,6.19],[615.54,15.67]]]
["binance-futures","BNBUSDT",1731181548224,[[615.7,23.78],[615.66,3.96],[615.65,10.36],[615.64,3.21],[615.63,21.83]],[[615.71,13.96],[615.72,5.67],[615.73,7.64],[615.74,0.64],[615.75,2.07]]]
["binance-futures","BNBUSDT",1731181609511,[[615.66,2.03],[615.64,1.57],[615.63,4.53],[615.6,9.15],[615.59,0.03]],[[615.67,27.3],[615.68,13.05],[615.69,5.96],[615.7,5.05],[615.71,1.0]]]
["binance-futures","BNBUSDT",1731181626149,[[615.72,22.66],[615.71,3.54],[615.7,9.52],[615.69,7.39],[615.68,4.25]],[[615.73,6.0],[615.74,0.01],[615.76,2.57],[615.77,2.28],[615.78,6.36]]]
["binance-futures","BNBUSDT",1731181689593,[[615.54,22.42],[615.53,10.75],[615.52,4.87],[615.51,20.99],[615.5,12.93]],[[615.55,0.04],[615.57,1.94],[615.59,0.01],[615.6,0.06],[615.62,6.0]]]
["binance-futures","BNBUSDT",1731181706076,[[616.09,10.26],[616.08,2.84],[616.06,7.77],[616.05,5.25]],[[616.1,15.56],[616.11,0.03],[616.12,2.3],[616.13,0.01],[616.14,2.81]]]
["binance-futures","BNBUSDT",1731181772723,[[615.77,5.56],[615.76,1.34],[615.74,3.25],[615.73,18.53],[615.72,95.28]],[[615.78,11.46],[615.8,2.9],[615.81,3.66],[615.82,3.69],[615.89,0.8]]]
["binance-futures","BNBUSDT",1731181839818,[[616.06,4.45],[616.04,1.84],[616.03,0.65],[616.02,5.28],[616.01,2.47]],[[616.07,16.34],[616.08,11.56],[616.09,8.17],[616.1,7.59],[616.11,2.55]]]
["binance-futures","BNBUSDT",1731181856154,[[616.06,20.47],[616.05,55.84],[616.04,1.62],[616.03,8.59],[616.02,4.99]],[[616.07,0.75],[616.08,2.73],[616.11,8.43],[616.12,4.4],[616.13,2.69]]]
["binance-futures","BNBUSDT",1731181908129,[[616.22,0.14],[616.2,2.48],[616.18,2.83],[616.17,21.53],[615.54,12.84]],[[616.23,14.42],[616.24,0.32],[616.26,4.14],[616.27,7.62],[616.28,2.41]]]
["binance-futures","BNBUSDT",1731181984404,[[616.0,115.07],[615.99,0.02],[615.97,0.65],[615.96,1.99],[615.95,0.04]],[[616.01,9.07],[616.02,0.01],[616.03,5.4],[616.05,0.01],[616.13,1.1]]]
["binance-futures","BNBUSDT",1731182003365,[[616.08,7.84],[616.07,0.01],[616.06,1.73],[616.05,5.04],[616.04,3.45]],[[616.09,3.9],[616.1,2.17],[616.11,1.94],[616.12,1.96],[616.14,8.13]]]
["binance-futures","BNBUSDT",1731182071678,[[616.19,44.14],[616.18,5.09],[616.17,5.59],[616.16,7.84],[616.15,6.97]],[[616.2,9.43],[616.24,1.64],[616.26,2.91],[616.27,2.46],[616.28,4.33]]]
["binance-futures","BNBUSDT",1731182151582,[[616.33,41.91],[616.32,7.21],[616.31,25.56],[616.3,89.71],[616.29,11.84]],[[616.34,10.27],[616.38,1.28],[616.39,0.06],[616.4,3.97],[616.41,10.49]]]
["binance-futures","BNBUSDT",1731182172395,[[616.61,13.11],[616.6,1.96],[616.58,15.42],[616.57,78.9],[616.56,12.74]],[[616.62,11.58],[616.63,4.45],[616.64,3.8],[616.65,9.14],[616.66,3.4]]]
["binance-futures","BNBUSDT",1731182241387,[[616.64,1.11],[616.62,2.64],[616.61,2.98],[616.6,21.72],[616.54,8.46]],[[616.65,7.66],[616.66,6.43],[616.67,0.9],[616.68,4.87],[616.69,3.8]]]
["binance-futures","BNBUSDT",1731182260507,[[616.65,66.02],[616.63,3.45],[616.62,4.42],[616.61,5.72],[616.6,3.31]],[[616.66,10.18],[616.68,0.65],[616.69,0.65],[616.71,3.42],[616.78,2.48]]]
["binance-futures","BNBUSDT",1731182332848,[[616.33,3.15],[616.32,99.96],[616.3,3.53],[616.29,3.35],[616.28,2.92]],[[616.34,27.59],[616.35,5.21],[616.36,13.41],[616.37,8.65],[616.38,16.3]]]
["binance-futures","BNBUSDT",1731182401489,[[616.5,85.94],[616.49,0.62],[616.47,4.26],[616.46,6.43]],[[616.52,15.16],[616.53,3.21],[616.54,5.91],[616.55,11.62],[616.56,3.88]]]
["binance-futures","BNBUSDT",1731182416418,[[615.86,11.18],[615.85,0.1],[615.84,3.38],[615.82,3.43],[615.8,1.5]],[[615.87,26.97],[615.88,10.58],[615.89,8.36],[615.9,11.59],[615.91,6.08]]]
["binance-futures","BNBUSDT",1731182472494,[[616.01,11.04],[616.0,113.09],[615.99,0.01],[615.97,0.67],[614.21,12.44]],[[616.02,4.04],[616.04,3.03],[616.05,1.62],[616.06,6.07],[616.07,8.83]]]
["binance-futures","BNBUSDT",1731182527513,[[615.87,2.48],[615.85,1.62],[615.84,7.05],[615.83,5.27]],[[615.88,19.12],[615.89,3.04],[615.9,1.44],[615.91,3.19],[615.92,5.01]]]
["binance-futures","BNBUSDT",1731182542590,[[615.82,36.51],[615.81,8.41],[615.8,5.42],[615.79,8.68],[615.78,15.79]],[[615.83,3.36],[615.85,4.97],[615.86,7.96],[615.87,26.16],[615.95,4.72]]]
["binance-futures","BNBUSDT",1731182613215,[[615.75,18.91],[615.74,11.19],[615.73,10.65],[615.72,32.46],[615.71,31.99]],[[615.76,4.26],[615.77,1.76],[615.78,2.22],[615.79,1.03],[615.8,4.21]]]
["binance-futures","BNBUSDT",1731182690535,[[616.2,4.84],[616.19,1.82],[616.18,4.64],[616.17,11.35],[616.16,31.45]],[[616.21,8.63],[616.22,9.8],[616.23,1.66],[616.24,2.73],[616.25,3.88]]]
["binance-futures","BNBUSDT",1731182710544,[[616.15,44.46],[616.14,7.9],[616.12,2.68],[616.11,3.71]],[[616.16,10.26],[616.18,5.67],[616.19,6.12],[616.2,13.56],[616.21,6.52]]]
["binance-futures","BNBUSDT",1731182768538,[[616.17,8.07],[616.16,8.93],[616.15,5.86],[616.14,13.37],[616.13,6.47]],[[616.18,10.51],[616.2,0.65],[616.21,0.66],[616.22,4.44],[616.23,3.82]]]
["binance-futures","BNBUSDT",1731182783288,[[616.3,27.57],[616.29,5.41],[616.28,10.81],[616.27,8.02],[616.26,11.67]],[[616.31,5.62],[616.32,0.03],[616.33,0.65],[616.34,2.02],[616.35,1.91]]]
["binance-futures","BNBUSDT",1731182844904,[[616.28,18.6],[616.27,6.33],[616.26,14.37],[616.25,10.14],[616.24,16.37]],[[616.29,13.96],[616.3,1.53],[616.31,0.4],[616.32,2.08],[616.33,3.16]]]
["binance-futures","BNBUSDT",1731182908349,[[616.37,5.17],[616.36,6.97],[616.35,1.68],[616.33,6.76],[616.29,0.03]],[[616.38,28.97],[616.39,9.99],[616.4,7.3],[616.41,7.29],[616.42,2.07]]]
["binance-futures","BNBUSDT",1731182927462,[[616.28,8.84],[616.27,5.91],[616.26,8.23],[616.25,5.14],[616.24,5.51]],[[616.29,1.59],[616.3,3.71],[616.31,4.0],[616.32,3.52],[616.33,1.09]]]
["binance-futures","BNBUSDT",1731182998952,[[616.02,12.39],[616.01,3.81],[616.0,1.87],[615.99,2.61],[615.98,1.87]],[[616.03,1.03],[616.04,1.87],[616.05,1.87],[616.06,4.07],[616.07,1.35]]]
["binance-futures","BNBUSDT",1731183048040,[[615.77,3.23],[615.76,1.17],[615.75,1.0],[615.73,1.35],[615.68,1.81]],[[615.78,5.73],[615.79,2.73],[615.8,3.41],[615.81,14.09],[615.82,33.92]]]
["binance-futures","BNBUSDT",1731183061502,[[615.14,8.19],[615.1,8.15],[615.08,5.25],[615.07,4.63],[614.65,0.46]],[[615.15,24.54],[615.16,10.01],[615.17,1.39],[615.18,34.89],[615.19,8.4]]]
["binance-futures","BNBUSDT",1731183114253,[[615.32,63.69],[615.31,0.44],[615.3,4.41],[615.29,3.42],[615.28,11.67]],[[615.33,14.36],[615.34,2.29],[615.35,96.9],[615.36,25.71],[615.37,2.18]]]
["binance-futures","BNBUSDT",1731183169446,[[615.23,18.12],[615.22,4.12],[615.21,12.09],[615.2,5.47],[615.19,3.25]],[[615.24,1.18],[615.25,1.06],[615.26,2.03],[615.27,4.6],[615.28,2.48]]]
["binance-futures","BNBUSDT",1731183184043,[[615.43,11.86],[615.42,1.94],[615.4,3.56],[615.38,2.04],[615.37,2.0]],[[615.44,11.14],[615.45,0.43],[615.46,2.83],[615.47,2.14],[615.48,47.32]]]
["binance-futures","BNBUSDT",1731183242607,[[615.48,1.33],[615.46,1.95],[615.42,6.01],[615.41,2.95],[615.37,3.93]],[[615.49,17.02],[615.5,3.52],[615.51,107.19],[615.52,11.54],[615.53,20.11]]]
["binance-futures","BNBUSDT",1731183257345,[[615.5,0.19],[615.47,1.0],[615.46,3.78],[615.4,0.03]],[[615.51,14.85],[615.52,8.57],[615.53,7.37],[615.54,25.1],[615.55,4.78]]]
["binance-futures","BNBUSDT",1731183313929,[[615.29,27.44],[615.28,13.84],[615.27,7.31],[615.26,38.62],[615.25,11.48]],[[615.3,0.6],[615.31,0.43],[615.33,1.6],[615.34,1.24],[615.35,0.03]]]
["binance-futures","BNBUSDT",1731183366450,[[615.4,26.01],[615.39,10.14],[615.38,2.17],[615.37,3.88],[615.36,47.82]],[[615.41,2.86],[615.42,2.54],[615.43,3.13],[615.44,1.72],[615.45,5.29]]]
["binance-futures","BNBUSDT",1731183415635,[[615.44,2.04],[615.42,1.73],[615.4,3.3],[615.39,3.02],[615.38,10.42]],[[615.45,19.72],[615.46,6.9],[615.47,5.83],[615.48,2.29],[615.49,4.47]]]
["binance-futures","BNBUSDT",1731183442645,[[615.47,3.75],[615.46,1.72],[615.45,65.8],[615.43,0.86],[615.42,2.21]],[[615.48,21.45],[615.49,2.2],[615.5,6.03],[615.51,4.2],[615.52,4.36]]]
["binance-futures","BNBUSDT",1731183500529,[[615.06,12.93],[615.05,5.26],[615.04,8.07],[615.03,6.01],[615.02,8.98]],[[615.07,3.97],[615.08,117.81],[615.1,4.02],[615.11,1.36],[615.12,10.91]]]
["binance-futures","BNBUSDT",1731183516543,[[615.03,2.04],[615.02,1.99],[615.01,5.33],[615.0,24.98],[614.99,8.13]],[[615.04,14.81],[615.05,9.48],[615.06,10.84],[615.07,6.53],[615.08,10.63]]]
["binance-futures","BNBUSDT",1731183577449,[[615.0,0.15],[614.98,0.01],[614.95,0.02],[614.94,2.36],[614.92,6.35]],[[615.01,24.01],[615.02,21.06],[615.03,30.84],[615.04,82.35],[615.05,1.65]]]
["binance-futures","BNBUSDT",1731183634366,[[615.13,0.47],[615.12,1.78],[615.11,0.62],[615.1,16.77],[615.09,62.27]],[[615.14,22.13],[615.15,9.58],[615.16,8.6],[615.17,2.98],[615.18,11.29]]]
["binance-futures","BNBUSDT",1731183650741,[[615.27,6.55],[615.26,0.01],[615.25,1.35],[615.24,0.65],[615.23,1.59]],[[615.28,17.74],[615.29,115.92],[615.3,2.71],[615.31,1.69],[615.32,3.34]]]
["binance-futures","BNBUSDT",1731183707929,[[615.27,10.62],[615.26,7.1],[615.25,7.39],[615.24,7.31],[615.23,6.88]],[[615.28,10.19],[615.29,4.33],[615.3,2.3],[615.32,18.31],[615.33,6.75]]]
["binance-futures","BNBUSDT",1731183721133,[[615.4,92.52],[615.39,23.36],[615.38,69.87],[615.37,11.59],[615.36,8.77]],[[615.41,1.66],[615.42,1.14],[615.43,1.43],[615.44,0.02],[615.45,0.01]]]
["binance-futures","BNBUSDT",1731183775138,[[615.56,2.97],[615.55,0.03],[615.54,11.04],[615.52,3.41],[615.51,12.17]],[[615.57,22.31],[615.58,4.3],[615.59,6.9],[615.6,16.42],[615.61,3.52]]]
["binance-futures","BNBUSDT",1731183835634,[[615.63,43.75],[615.62,4.79],[615.61,4.96],[615.6,8.66],[615.59,9.7]],[[615.64,0.33],[615.65,0.65],[615.67,0.03],[615.68,3.15],[615.69,2.3]]]
["binance-futures","BNBUSDT",1731183851748,[[615.64,27.78],[615.63,7.6],[615.62,9.63],[615.61,17.21],[615.6,25.96]],[[615.65,38.28],[615.66,12.78],[615.67,10.38],[615.68,9.84],[615.69,1.1]]]
["binance-futures","BNBUSDT",1731183919259,[[615.32,9.21],[615.31,0.01],[615.3,9.24],[615.29,0.12],[615.28,2.4]],[[615.33,52.19],[615.34,21.06],[615.35,15.07],[615.36,14.29],[615.37,23.03]]]
["binance-futures","BNBUSDT",1731183978397,[[615.67,41.16],[615.66,30.65],[615.65,15.59],[615.64,18.65],[615.63,5.41]],[[615.68,0.06],[615.69,0.55],[615.7,1.55],[615.71,0.04],[615.72,5.42]]]
["binance-futures","BNBUSDT",1731183995836,[[615.68,54.65],[615.67,22.7],[615.66,15.89],[615.65,23.62],[615.64,3.52]],[[615.69,1.21],[615.7,0.67],[615.71,0.01],[615.72,5.42],[615.73,2.25]]]
["binance-futures","BNBUSDT",1731184063429,[[615.72,5.62],[615.7,3.17],[615.69,8.76],[615.68,14.29]],[[615.73,15.72],[615.74,5.91],[615.75,3.48],[615.76,4.0],[615.77,2.96]]]
["binance-futures","BNBUSDT",1731184133478,[[615.78,9.4],[615.77,2.42],[615.76,5.7],[615.75,6.8],[615.74,9.63]],[[615.79,9.53],[615.8,4.57],[615.81,2.87],[615.82,0.23],[615.83,5.88]]]
["binance-futures","BNBUSDT",1731184148524,[[615.99,14.43],[615.98,12.16],[615.97,0.66],[615.96,12.58],[615.95,2.75]],[[616.0,16.43],[616.01,0.47],[616.02,1.69],[616.03,0.93],[616.04,3.79]]]
["binance-futures","BNBUSDT",1731184215392,[[616.0,12.45],[615.99,0.19],[615.98,4.43],[615.97,3.6],[615.96,14.69]],[[616.01,14.3],[616.02,34.13],[616.03,74.34],[616.04,12.92],[616.05,18.17]]]
["binance-futures","BNBUSDT",1731184232424,[[615.95,48.47],[615.93,0.02],[615.91,4.1],[615.9,5.74],[615.88,7.95]],[[615.96,17.55],[615.97,8.66],[615.98,7.16],[616.0,15.45],[616.02,11.75]]]
["binance-futures","BNBUSDT",1731184292628,[[615.63,12.45],[615.62,2.15],[615.61,0.66],[615.6,4.8],[615.59,1.37]],[[615.64,3.47],[615.66,6.79],[615.67,7.36],[615.68,9.55],[615.71,7.92]]]
["binance-futures","BNBUSDT",1731184332249,[[615.95,0.78],[615.94,2.09],[615.93,12.2],[615.92,5.67],[615.91,9.54]],[[615.96,15.08],[615.97,0.43],[615.98,4.01],[615.99,2.15],[616.0,3.28]]]
["binance-futures","BNBUSDT",1731184373614,[[615.77,12.19],[615.76,5.84],[615.75,5.28],[615.74,4.71],[615.73,4.54]],[[615.78,23.46],[615.79,12.05],[615.8,2.51],[615.81,12.1],[615.82,8.94]]]
["binance-futures","BNBUSDT",1731184440612,[[615.99,5.39],[615.98,3.48],[615.96,2.98],[615.95,2.15],[615.94,4.41]],[[616.0,15.9],[616.01,1.98],[616.02,2.3],[616.03,2.22],[616.05,5.16]]]
["binance-futures","BNBUSDT",1731184503411,[[616.1,6.62],[616.09,1.53],[616.08,2.41],[616.07,10.4],[616.06,3.71]],[[616.11,42.85],[616.12,7.38],[616.13,5.58],[616.14,7.89],[616.15,6.61]]]
["binance-futures","BNBUSDT",1731184519153,[[616.5,31.1],[616.49,2.11],[616.48,3.65],[616.47,2.75],[616.46,1.73]],[[616.51,2.41],[616.52,2.02],[616.53,0.81],[616.55,1.33],[616.56,4.37]]]
["binance-futures","BNBUSDT",1731184586052,[[616.8,20.26],[616.79,8.45],[616.77,10.37],[616.76,26.09],[616.75,2.21]],[[616.81,12.36],[616.82,1.53],[616.83,0.51],[616.85,0.01],[616.86,2.72]]]
["binance-futures","BNBUSDT",1731184648163,[[617.77,27.4],[617.76,4.52],[617.75,0.8],[617.74,4.53],[617.73,9.63]],[[617.78,23.99],[617.79,8.29],[617.8,3.07],[617.81,10.77],[617.82,40.62]]]
["binance-futures","BNBUSDT",1731184668054,[[617.95,8.97],[617.94,5.94],[617.93,2.44],[617.92,10.75],[617.91,10.84]],[[617.96,19.46],[617.97,2.61],[617.98,6.41],[617.99,8.75],[618.0,66.63]]]
["binance-futures","BNBUSDT",1731184729647,[[617.67,2.39],[617.65,1.12],[617.64,9.68],[617.63,12.7],[617.61,16.81]],[[617.68,25.82],[617.69,2.82],[617.7,8.74],[617.71,0.65],[617.72,4.16]]]
["binance-futures","BNBUSDT",1731184748359,[[617.4,20.27],[617.39,0.02],[617.38,0.06],[617.37,9.09],[617.36,3.83]],[[617.41,15.22],[617.43,0.43],[617.44,3.24],[617.45,8.09],[617.46,6.65]]]
["binance-futures","BNBUSDT",1731184814664,[[617.74,21.49],[617.73,3.12],[617.72,6.55],[617.71,7.76],[617.7,11.47]],[[617.75,42.8],[617.76,2.44],[617.77,6.16],[617.78,2.48],[617.79,4.81]]]
["binance-futures","BNBUSDT",1731184870875,[[618.06,13.71],[618.04,2.5],[618.03,7.47],[618.02,8.3],[618.0,7.46]],[[618.07,15.3],[618.08,2.47],[618.09,3.63],[618.1,3.57],[618.18,4.44]]]
["binance-futures","BNBUSDT",1731184899443,[[618.33,31.31],[618.32,39.46],[618.31,12.56],[618.3,17.69],[618.29,6.17]],[[618.34,16.15],[618.35,0.76],[618.36,2.87],[618.37,2.81],[618.39,5.08]]]
["binance-futures","BNBUSDT",1731184960842,[[618.24,13.52],[618.23,2.06],[618.22,6.23],[618.21,16.92],[618.2,68.41]],[[618.25,17.38],[618.26,3.49],[618.28,4.6],[618.29,1.34],[618.3,6.75]]]
["binance-futures","BNBUSDT",1731185025101,[[618.44,1.55],[618.43,1.17],[618.41,1.34],[618.4,10.8],[618.38,3.86]],[[618.45,22.62],[618.46,31.29],[618.47,24.2],[618.48,19.61],[618.49,26.84]]]
["binance-futures","BNBUSDT",1731185045451,[[618.4,40.73],[618.39,0.33],[618.38,4.28],[618.37,4.01],[618.36,7.01]],[[618.41,10.35],[618.44,0.01],[618.45,5.69],[618.46,6.01],[618.47,5.74]]]
["binance-futures","BNBUSDT",1731185107288,[[618.91,1.43],[618.9,353.76],[618.89,1.51],[618.87,3.64],[618.86,1.2]],[[618.92,39.31],[618.96,5.65],[618.97,0.73],[618.98,13.4],[618.99,30.1]]]
["binance-futures","BNBUSDT",1731185122263,[[618.63,27.15],[618.62,3.2],[618.61,1.93],[618.6,9.0],[618.59,5.43]],[[618.64,32.78],[618.65,2.52],[618.66,16.03],[618.67,41.69],[618.68,14.49]]]
["binance-futures","BNBUSDT",1731185175680,[[618.88,18.97],[618.87,3.82],[618.86,10.1],[618.85,10.93],[618.84,7.99]],[[618.89,12.08],[618.9,3.88],[618.91,0.89],[618.93,9.09],[618.96,22.19]]]
["binance-futures","BNBUSDT",1731185237965,[[619.04,6.5],[619.03,0.67],[619.02,23.98],[619.01,5.32],[618.96,4.04]],[[619.05,4.66],[619.06,28.98],[619.07,12.43],[619.08,28.16],[619.09,13.16]]]
["binance-futures","BNBUSDT",1731185255576,[[619.07,24.86],[619.06,26.65],[619.05,5.47],[619.04,5.71],[619.03,3.42]],[[619.08,0.92],[619.09,0.31],[619.1,1.14],[619.11,0.32],[619.12,12.74]]]
["binance-futures","BNBUSDT",1731185321407,[[618.82,19.88],[618.81,93.85],[618.8,16.52],[618.79,5.33],[618.78,9.76]],[[618.83,6.59],[618.84,3.62],[618.85,0.87],[618.86,3.63],[618.87,8.07]]]
["binance-futures","BNBUSDT",1731185393366,[[618.79,12.73],[618.78,15.88],[618.77,14.83],[618.76,14.83],[618.75,23.26]],[[618.8,31.83],[618.81,18.6],[618.82,5.56],[618.83,1.9],[618.84,14.26]]]
["binance-futures","BNBUSDT",1731185406712,[[619.02,39.48],[619.01,15.22],[619.0,8.88],[618.99,5.55],[618.98,40.34]],[[619.03,0.01],[619.05,0.15],[619.06,0.02],[619.07,0.24],[619.08,0.86]]]
["binance-futures","BNBUSDT",1731185465133,[[618.67,36.06],[618.66,19.11],[618.65,12.71],[618.64,19.88],[618.63,17.2]],[[618.68,1.83],[618.69,0.01],[618.7,0.42],[618.71,1.76],[618.72,16.14]]]
["binance-futures","BNBUSDT",1731185539157,[[618.82,19.65],[618.8,2.92],[618.79,0.65],[618.78,5.19],[618.74,4.67]],[[618.83,1.24],[618.84,2.92],[618.85,0.65],[618.86,3.09],[618.87,3.34]]]
["binance-futures","BNBUSDT",1731185557549,[[618.84,1.34],[618.83,0.01],[618.82,1.45],[618.81,1.67],[618.8,0.01]],[[618.85,43.87],[618.86,29.84],[618.87,8.53],[618.88,15.07],[618.89,12.39]]]
["binance-futures","BNBUSDT",1731185631954,[[618.93,4.9],[618.91,0.01],[618.9,2.63],[618.86,1.45],[618.47,4.0]],[[618.94,43.2],[618.95,9.06],[618.96,3.77],[618.97,4.15],[618.98,21.6]]]
["binance-futures","BNBUSDT",1731185649786,[[618.78,7.54],[618.77,0.02],[618.76,0.01],[618.75,2.25],[618.74,6.22]],[[618.79,24.29],[618.8,10.37],[618.81,3.0],[618.82,2.62],[618.83,7.89]]]
["binance-futures","BNBUSDT",1731185726116,[[618.44,2.62],[618.42,2.88],[618.4,0.16],[618.39,7.49],[618.38,7.61]],[[618.45,61.19],[618.46,14.11],[618.47,4.77],[618.48,9.96],[618.49,4.84]]]
["binance-futures","BNBUSDT",1731185790641,[[619.6,33.08],[619.58,5.93],[619.57,3.0],[619.56,12.49],[619.28,11.26]],[[619.61,93.79],[619.62,0.7],[619.63,3.0],[619.64,2.93],[619.65,14.33]]]
["binance-futures","BNBUSDT",1731185808055,[[619.6,17.03],[619.59,1.93],[619.58,0.01],[619.57,3.13],[619.56,4.04]],[[619.61,63.74],[619.62,12.81],[619.63,13.73],[619.64,11.54],[619.65,12.65]]]
["binance-futures","BNBUSDT",1731185888013,[[619.87,5.49],[619.86,6.17],[619.85,7.51],[619.84,6.81],[619.82,1.19]],[[619.88,63.81],[619.89,4.26],[619.9,8.81],[619.91,1.14],[619.92,16.42]]]
["binance-futures","BNBUSDT",1731185928660,[[619.74,31.26],[619.73,8.98],[619.72,11.88],[619.71,16.77],[619.7,18.09]],[[619.75,38.33],[619.78,8.94],[619.8,0.52],[619.81,2.35],[619.82,11.35]]]
["binance-futures","BNBUSDT",1731185948439,[[619.47,26.28],[619.46,19.51],[619.45,92.28],[619.44,36.6],[619.43,10.53]],[[619.48,31.83],[619.49,1.9],[619.52,12.64],[619.53,1.65],[619.55,0.26]]]
["binance-futures","BNBUSDT",1731186018294,[[619.22,97.79],[619.21,7.13],[619.2,24.57],[619.19,0.06],[619.18,2.08]],[[619.23,9.18],[619.24,8.35],[619.25,2.74],[619.26,27.14],[619.27,15.33]]]
["binance-futures","BNBUSDT",1731186084725,[[619.44,7.96],[619.43,3.69],[619.42,6.56],[619.41,5.6],[619.4,4.66]],[[619.45,26.36],[619.46,4.19],[619.48,3.72],[619.49,8.08],[619.5,22.18]]]
["binance-futures","BNBUSDT",1731186102250,[[619.23,1.32],[619.22,90.12],[619.21,7.11],[619.2,23.45],[619.19,1.99]],[[619.24,29.18],[619.25,21.75],[619.26,33.69],[619.27,0.83],[619.28,21.06]]]
["binance-futures","BNBUSDT",1731186172140,[[618.75,14.09],[618.74,4.88],[618.73,0.65],[618.72,6.65],[618.71,2.3]],[[618.76,14.67],[618.77,2.91],[618.78,8.76],[618.79,2.57],[618.8,5.26]]]
["binance-futures","BNBUSDT",1731186187381,[[618.88,1.17],[618.83,0.16],[618.82,1.15],[618.81,2.09],[618.8,7.79]],[[618.89,42.65],[618.9,26.25],[618.91,8.44],[618.92,9.85],[618.93,31.34]]]
["binance-futures","BNBUSDT",1731186246581,[[618.85,0.37],[618.83,1.2],[618.81,0.01],[618.8,1.8],[618.73,8.0]],[[618.86,53.23],[618.87,16.77],[618.88,6.38],[618.89,17.07],[618.9,10.3]]]
["binance-futures","BNBUSDT",1731186318364,[[619.24,12.75],[619.23,4.92],[619.22,12.86],[619.21,0.66],[619.2,15.03]],[[619.25,6.03],[619.26,3.43],[619.27,2.36],[619.28,8.13],[619.29,5.96]]]
["binance-futures","BNBUSDT",1731186336983,[[619.01,28.73],[619.0,6.01],[618.99,4.05],[618.98,5.35],[618.97,2.39]],[[619.02,3.29],[619.04,2.14],[619.05,3.35],[619.06,10.21],[619.07,0.04]]]
["binance-futures","BNBUSDT",1731186394050,[[619.67,31.16],[619.66,9.1],[619.65,4.84],[619.64,4.91],[619.63,1.37]],[[619.68,10.45],[619.7,3.3],[619.71,10.36],[619.72,1.98],[619.74,8.88]]]
["binance-futures","BNBUSDT",1731186456735,[[619.43,9.79],[619.42,10.56],[619.41,5.88],[619.4,10.33],[619.39,3.76]],[[619.44,42.61],[619.45,4.58],[619.46,2.47],[619.47,13.58],[619.48,7.88]]]
["binance-futures","BNBUSDT",1731186472715,[[619.35,33.8],[619.34,2.58],[619.33,2.34],[619.32,6.38],[619.31,4.55]],[[619.36,25.68],[619.37,6.19],[619.38,2.58],[619.39,1.38],[619.4,11.69]]]
["binance-futures","BNBUSDT",1731186541043,[[619.34,38.89],[619.33,5.85],[619.32,2.73],[619.31,5.41],[619.3,26.16]],[[619.35,30.77],[619.36,16.17],[619.37,13.35],[619.38,11.03],[619.39,22.09]]]
["binance-futures","BNBUSDT",1731186610107,[[618.93,0.58],[618.91,2.25],[618.9,0.01],[618.89,4.0],[618.88,3.81]],[[618.94,40.23],[618.95,28.24],[618.96,4.51],[618.97,13.52],[618.98,21.17]]]
["binance-futures","BNBUSDT",1731186626761,[[618.93,36.76],[618.92,24.84],[618.91,16.56],[618.9,24.62],[618.89,13.08]],[[618.94,8.38],[618.95,1.79],[618.96,11.7],[618.97,0.65],[618.98,4.91]]]
["binance-futures","BNBUSDT",1731186696177,[[618.69,49.81],[618.68,22.31],[618.67,8.48],[618.66,29.66],[618.65,4.17]],[[618.7,0.89],[618.71,4.82],[618.72,3.54],[618.73,5.96],[618.75,9.78]]]
["binance-futures","BNBUSDT",1731186717560,[[618.63,0.38],[618.61,0.04],[618.6,0.06],[618.59,1.11],[618.58,0.01]],[[618.64,21.05],[618.65,6.54],[618.66,7.32],[618.67,2.23],[618.68,8.08]]]
["binance-futures","BNBUSDT",1731186795086,[[618.32,6.83],[618.31,2.26],[618.3,0.19],[618.29,2.28],[618.28,1.25]],[[618.33,25.88],[618.34,8.44],[618.35,5.75],[618.36,15.3],[618.37,9.07]]]
["binance-futures","BNBUSDT",1731186871936,[[618.26,2.4],[618.25,1.76],[618.24,2.28],[618.22,2.27],[618.19,0.69]],[[618.27,38.18],[618.28,9.29],[618.29,11.77],[618.3,19.86],[618.31,3.2]]]
["binance-futures","BNBUSDT",1731186907623,[[618.1,6.61],[618.08,0.01],[618.06,5.45],[618.05,1.28],[618.03,7.02]],[[618.11,23.62],[618.12,3.03],[618.13,0.65],[618.14,2.29],[618.15,7.33]]]
["binance-futures","BNBUSDT",1731186959147,[[617.68,13.25],[617.66,2.89],[617.65,4.0],[617.64,6.78],[617.63,1.78]],[[617.69,23.87],[617.7,5.47],[617.71,5.29],[617.72,4.17],[617.74,1.86]]]
["binance-futures","BNBUSDT",1731187022544,[[617.66,38.67],[617.65,11.98],[617.64,11.74],[617.62,5.81],[617.61,11.37]],[[617.67,2.55],[617.68,3.05],[617.69,0.03],[617.72,3.4],[617.73,2.48]]]
["binance-futures","BNBUSDT",1731187036169,[[617.78,7.72],[617.77,3.09],[617.76,6.31],[617.75,5.28],[617.74,2.61]],[[617.79,2.15],[617.81,0.01],[617.82,2.47],[617.84,2.48],[617.85,5.09]]]
["binance-futures","BNBUSDT",1731187101268,[[617.91,26.59],[617.9,8.2],[617.89,9.61],[617.88,21.16],[617.87,20.6]],[[617.92,0.21],[617.93,0.01],[617.94,2.54],[617.96,2.85],[617.99,1.66]]]
["binance-futures","BNBUSDT",1731187166437,[[617.65,0.16],[617.64,0.07],[617.63,0.13],[617.6,0.1],[617.59,2.04]],[[617.66,34.85],[617.67,6.11],[617.68,3.38],[617.69,8.2],[617.7,19.75]]]
["binance-futures","BNBUSDT",1731187185661,[[617.35,41.61],[617.34,18.24],[617.33,13.5],[617.32,30.51],[617.31,18.12]],[[617.36,5.52],[617.39,0.03],[617.41,0.65],[617.43,1.91],[617.44,4.48]]]
["binance-futures","BNBUSDT",1731187251907,[[617.34,25.13],[617.33,104.22],[617.32,6.94],[617.31,12.69],[617.3,9.48]],[[617.35,10.94],[617.37,0.65],[617.4,3.16],[617.41,4.28],[617.44,7.57]]]
["binance-futures","BNBUSDT",1731187267981,[[617.55,9.78],[617.54,6.0],[617.53,8.37],[617.52,12.25],[617.51,9.64]],[[617.56,13.73],[617.57,1.79],[617.58,4.01],[617.59,2.51],[617.6,5.37]]]
["binance-futures","BNBUSDT",1731187339009,[[617.59,20.27],[617.58,19.6],[617.57,78.2],[617.56,13.39],[617.55,14.02]],[[617.6,21.06],[617.62,0.01],[617.64,0.65],[617.65,2.39],[617.66,2.22]]]
["binance-futures","BNBUSDT",1731187409274,[[617.92,16.54],[617.91,3.87],[617.9,52.55],[617.89,4.59],[617.88,12.62]],[[617.93,5.36],[617.94,6.76],[617.95,0.02],[617.96,1.28],[617.97,2.11]]]
["binance-futures","BNBUSDT",1731187462401,[[618.54,37.59],[618.53,13.7],[618.52,17.35],[618.51,28.87],[618.5,7.15]],[[618.55,3.07],[618.56,0.05],[618.58,2.96],[618.59,1.06],[618.6,3.64]]]
["binance-futures","BNBUSDT",1731187503344,[[618.4,3.8],[618.39,0.07],[618.38,1.0],[618.37,2.38],[618.36,5.55]],[[618.41,29.07],[618.42,1.82],[618.43,0.65],[618.44,0.56],[618.46,1.01]]]
["binance-futures","BNBUSDT",1731187572697,[[618.01,17.23],[618.0,23.27],[617.99,9.65],[617.98,16.37],[617.97,15.05]],[[618.02,7.48],[618.03,1.13],[618.04,0.02],[618.05,0.16],[618.06,3.77]]]
["binance-futures","BNBUSDT",1731187591031,[[618.09,17.42],[618.08,84.87],[618.07,4.83],[618.06,9.06],[618.05,4.89]],[[618.1,9.43],[618.11,1.35],[618.12,1.45],[618.14,3.81],[618.16,1.29]]]
["binance-futures","BNBUSDT",1731187654381,[[618.07,1.61],[618.06,6.83],[618.05,1.94],[618.03,2.09],[618.02,5.19]],[[618.08,10.09],[618.09,4.0],[618.1,4.11],[618.11,0.01],[618.12,57.5]]]
["binance-futures","BNBUSDT",1731187714552,[[618.47,27.19],[618.45,4.56],[618.44,10.71],[618.43,7.08],[618.42,37.14]],[[618.48,10.74],[618.49,0.65],[618.5,2.62],[618.52,2.62],[618.54,3.29]]]
["binance-futures","BNBUSDT",1731187732214,[[618.75,46.0],[618.74,17.91],[618.73,15.49],[618.72,31.22],[618.71,5.76]],[[618.76,0.22],[618.77,0.16],[618.78,3.45],[618.82,3.13],[618.84,0.67]]]
["binance-futures","BNBUSDT",1731187800172,[[618.96,7.2],[618.93,4.07],[618.92,5.82],[618.91,9.27],[618.9,10.1]],[[618.97,50.34],[618.98,20.79],[618.99,1.67],[619.0,32.0],[619.01,0.11]]]
["binance-futures","BNBUSDT",1731187816583,[[618.81,0.47],[618.8,2.59],[618.79,3.59],[618.77,7.02],[618.75,6.42]],[[618.82,56.41],[618.83,20.26],[618.84,22.06],[618.85,13.3],[618.86,10.8]]]
["binance-futures","BNBUSDT",1731187879302,[[618.66,0.23],[618.65,24.12],[618.63,8.99],[618.62,4.53],[618.6,5.04]],[[618.67,19.37],[618.68,19.43],[618.69,12.57],[618.7,10.03],[618.71,7.41]]]
["binance-futures","BNBUSDT",1731187942931,[[618.83,17.43],[618.82,4.11],[618.81,2.58],[618.8,0.01],[618.79,5.74]],[[618.84,3.16],[618.86,2.35],[618.88,2.35],[618.89,0.01],[619.68,11.91]]]
["binance-futures","BNBUSDT",1731187957525,[[618.59,12.05],[618.58,2.12],[618.57,1.97],[618.56,18.56],[618.55,58.49]],[[618.6,6.94],[618.63,1.77],[618.64,3.83],[618.66,9.73],[618.67,5.78]]]
["binance-futures","BNBUSDT",1731188016467,[[618.66,1.47],[618.62,3.63],[618.61,1.83],[618.6,5.28],[618.59,18.47]],[[618.67,14.67],[618.68,4.68],[618.69,8.11],[618.7,9.45],[618.71,6.63]]]
["binance-futures","BNBUSDT",1731188076536,[[618.39,21.29],[618.38,7.98],[618.37,6.89],[618.36,22.32],[618.35,7.36]],[[618.4,3.07],[618.41,0.36],[618.42,0.03],[618.43,0.01],[618.44,2.47]]]
["binance-futures","BNBUSDT",1731188094333,[[618.23,25.79],[618.22,11.29],[618.21,7.84],[618.2,6.72],[618.19,25.6]],[[618.24,1.96],[618.27,0.01],[618.3,9.31],[618.31,7.83],[618.32,2.21]]]
["binance-futures","BNBUSDT",1731188158718,[[618.98,22.61],[618.97,0.68],[618.96,0.65],[618.95,1.28],[618.94,8.84]],[[618.99,9.22],[619.0,4.06],[619.01,5.7],[619.02,6.6],[619.03,2.79]]]
["binance-futures","BNBUSDT",1731188218355,[[618.84,18.05],[618.83,15.95],[618.82,79.76],[618.81,34.67],[618.8,3.7]],[[618.85,8.83],[618.86,1.0],[618.88,1.79],[618.89,0.26],[618.91,1.93]]]
["binance-futures","BNBUSDT",1731188234278,[[618.72,3.16],[618.7,2.6],[618.69,3.04],[618.68,3.08],[618.67,5.47]],[[618.73,25.65],[618.74,10.74],[618.75,14.23],[618.76,1.79],[618.77,11.68]]]
["binance-futures","BNBUSDT",1731188302209,[[618.67,25.69],[618.66,18.45],[618.65,11.71],[618.64,13.55],[618.63,20.67]],[[618.68,15.82],[618.71,0.12],[618.72,0.65],[618.73,3.31],[618.74,4.68]]]
["binance-futures","BNBUSDT",1731188319353,[[618.57,15.63],[618.56,8.73],[618.55,27.94],[618.54,13.21],[618.53,6.3]],[[618.58,7.71],[618.59,2.4],[618.6,5.46],[618.61,8.95],[618.62,11.65]]]
["binance-futures","BNBUSDT",1731188389272,[[618.68,2.48],[618.67,1.15],[618.66,5.13],[618.65,8.44],[618.64,3.68]],[[618.69,17.2],[618.7,3.21],[618.72,0.66],[618.73,1.82],[618.75,2.17]]]
["binance-futures","BNBUSDT",1731188422153,[[618.66,2.68],[618.65,2.51],[618.64,2.06],[618.63,3.54],[618.62,5.34]],[[618.67,27.41],[618.68,12.4],[618.69,12.52],[618.7,4.25],[618.72,1.03]]]
["binance-futures","BNBUSDT",1731188474608,[[618.57,10.84],[618.56,3.94],[618.55,0.83],[618.54,5.14],[618.53,6.56]],[[618.58,43.45],[618.59,31.14],[618.6,6.62],[618.61,5.98],[618.62,4.48]]]
["binance-futures","BNBUSDT",1731188558883,[[618.68,30.83],[618.67,31.01],[618.66,21.4],[618.65,15.54],[618.64,18.42]],[[618.69,7.72],[618.7,5.34],[618.71,1.58],[618.72,8.78],[618.73,2.95]]]
["binance-futures","BNBUSDT",1731188635498,[[618.58,29.36],[618.57,4.46],[618.56,8.17],[618.55,8.04],[618.54,9.18]],[[618.59,4.47],[618.62,1.09],[618.63,7.64],[618.65,10.59],[618.67,3.09]]]
["binance-futures","BNBUSDT",1731188655182,[[618.64,42.19],[618.63,2.17],[618.62,12.1],[618.61,3.93],[618.6,10.95]],[[618.65,1.74],[618.66,2.84],[618.68,3.15],[618.69,1.64],[618.72,3.98]]]
["binance-futures","BNBUSDT",1731188716322,[[619.15,7.5],[619.14,2.84],[619.12,2.47],[619.11,10.88]],[[619.16,17.08],[619.17,1.4],[619.18,2.74],[619.19,4.16],[619.2,16.51]]]
["binance-futures","BNBUSDT",1731188776009,[[619.3,3.68],[619.29,0.02],[619.27,1.59],[619.26,5.66],[619.25,1.11]],[[619.31,18.42],[619.32,10.71],[619.33,2.5],[619.34,3.46],[619.35,5.7]]]
["binance-futures","BNBUSDT",1731188792201,[[619.39,9.28],[619.38,8.47],[619.37,0.01],[619.36,15.9],[619.35,13.29]],[[619.4,12.45],[619.41,0.38],[619.42,0.02],[619.43,9.62],[619.44,2.66]]]
["binance-futures","BNBUSDT",1731188854129,[[619.22,1.21],[619.21,0.65],[619.2,11.04],[619.17,5.62],[619.16,2.42]],[[619.23,8.26],[619.24,8.4],[619.26,7.72],[619.27,6.7],[619.28,5.29]]]
["binance-futures","BNBUSDT",1731188871284,[[619.28,21.08],[619.27,2.65],[619.26,4.35],[619.25,3.39],[619.24,5.98]],[[619.29,2.33],[619.31,0.01],[619.32,2.14],[619.33,0.01],[619.34,4.22]]]
["binance-futures","BNBUSDT",1731188926526,[[619.38,6.42],[619.37,3.97],[619.36,15.44],[619.35,2.42],[619.34,3.95]],[[619.39,6.8],[619.42,2.15],[619.44,2.56],[619.45,4.41],[619.5,6.91]]]
["binance-futures","BNBUSDT",1731188987508,[[619.62,37.79],[619.61,16.17],[619.6,11.61],[619.59,31.18],[619.58,16.6]],[[619.63,7.86],[619.69,0.02],[619.7,0.01],[619.71,0.01],[619.73,0.07]]]
["binance-futures","BNBUSDT",1731188994850,[[619.89,6.54],[619.88,3.11],[619.87,100.22],[619.86,3.08]],[[619.9,0.11],[619.93,0.1],[619.94,0.17],[619.97,1.49],[620.1,28.49]]]
["binance-futures","BNBUSDT",1731189049074,[[619.94,6.76],[619.93,97.41],[619.92,5.95],[619.91,3.26],[619.9,6.09]],[[619.95,24.86],[619.96,0.2],[619.97,4.0],[619.98,1.59],[619.99,1.28]]]
["binance-futures","BNBUSDT",1731189098458,[[620.29,3.98],[620.28,7.91],[620.27,6.44],[620.26,16.18],[620.25,19.11]],[[620.3,5.64],[620.31,1.8],[620.32,1.74],[620.34,1.74],[620.35,0.65]]]
["binance-futures","BNBUSDT",1731189111350,[[620.11,6.78],[620.1,15.76],[620.09,73.82],[620.08,0.79],[620.07,3.93]],[[620.12,6.42],[620.13,3.77],[620.14,1.74],[620.15,1.61],[620.16,1.74]]]
["binance-futures","BNBUSDT",1731189169177,[[620.3,7.52],[620.28,4.84],[620.27,1.8],[620.26,3.09],[620.25,10.19]],[[620.31,1.32],[620.35,0.65],[620.39,2.8],[620.4,0.65],[620.43,1.3]]]
["binance-futures","BNBUSDT",1731189232475,[[619.93,19.9],[619.92,12.13],[619.91,29.49],[619.9,21.87],[619.89,11.87]],[[619.94,1.89],[619.95,1.92],[619.96,0.09],[619.97,0.03],[619.98,10.21]]]
["binance-futures","BNBUSDT",1731189250159,[[620.06,14.44],[620.05,3.44],[620.04,6.25],[620.03,2.56],[620.02,9.65]],[[620.07,4.96],[620.08,2.56],[620.09,1.45],[620.1,4.28],[620.11,8.71]]]
["binance-futures","BNBUSDT",1731189324805,[[620.04,20.21],[620.03,2.21],[620.02,4.67],[620.01,12.0],[620.0,4.89]],[[620.05,2.41],[620.07,1.64],[620.08,2.31],[620.09,1.32],[620.11,2.45]]]
["binance-futures","BNBUSDT",1731189345161,[[620.09,20.92],[620.08,5.99],[620.07,3.01],[620.06,7.82],[620.05,13.52]],[[620.1,4.67],[620.11,0.4],[620.12,3.62],[620.13,0.02],[620.14,3.54]]]
["binance-futures","BNBUSDT",1731189425493,[[620.52,2.99],[620.5,3.36],[620.49,5.93],[620.43,5.67],[620.42,4.42]],[[620.53,7.9],[620.54,8.23],[620.55,18.89],[620.56,7.42],[620.57,3.87]]]
["binance-futures","BNBUSDT",1731189491289,[[620.6,2.97],[620.56,2.79],[620.53,0.69],[620.52,5.3],[620.47,9.52]],[[620.61,9.21],[620.62,7.94],[620.63,2.62],[620.64,14.08],[620.65,5.78]]]
["binance-futures","BNBUSDT",1731189507132,[[620.69,3.79],[620.68,2.38],[620.66,2.39],[620.65,2.22],[620.64,5.39]],[[620.7,5.44],[620.71,0.76],[620.72,2.27],[620.73,0.98],[620.74,3.05]]]
["binance-futures","BNBUSDT",1731189574102,[[621.0,3.49],[620.98,2.14],[620.96,4.34],[620.95,1.94],[620.91,6.62]],[[621.01,26.63],[621.02,5.48],[621.03,0.01],[621.05,2.42],[621.06,4.49]]]
["binance-futures","BNBUSDT",1731189636331,[[620.69,48.16],[620.68,50.22],[620.67,10.62],[620.66,25.5],[620.65,5.12]],[[620.7,0.54],[620.71,0.01],[620.73,5.79],[620.74,3.16],[620.75,30.19]]]
["binance-futures","BNBUSDT",1731189656385,[[620.69,11.66],[620.68,21.19],[620.67,8.68],[620.66,17.89],[620.65,3.31]],[[620.7,32.8],[620.71,0.01],[620.72,0.16],[620.73,2.7],[620.74,10.55]]]
["binance-futures","BNBUSDT",1731189717934,[[620.47,20.11],[620.46,111.65],[620.45,5.01],[620.44,14.55],[620.43,31.64]],[[620.48,4.72],[620.49,1.65],[620.52,2.46],[620.53,1.4],[620.54,4.21]]]
["binance-futures","BNBUSDT",1731189780851,[[620.4,17.68],[620.39,4.01],[620.38,4.0],[620.37,35.19],[620.36,2.83]],[[620.41,33.17],[620.42,0.79],[620.43,5.93],[620.44,0.75],[620.45,7.24]]]
["binance-futures","BNBUSDT",1731189799709,[[620.4,7.63],[620.39,0.03],[620.37,9.79],[620.36,10.07],[620.35,0.86]],[[620.41,22.46],[620.42,4.24],[620.43,3.5],[620.44,4.24],[620.45,7.76]]]
["binance-futures","BNBUSDT",1731189865628,[[621.02,29.02],[621.01,3.34],[621.0,3.37],[620.99,8.22],[620.98,5.86]],[[621.03,3.3],[621.06,2.55],[621.08,3.7],[621.09,4.16],[621.1,11.13]]]
["binance-futures","BNBUSDT",1731189882462,[[621.09,4.06],[621.07,0.17],[621.06,2.66],[621.05,5.16],[621.04,15.48]],[[621.1,32.96],[621.11,4.34],[621.12,3.38],[621.13,8.09],[621.14,1.85]]]
["binance-futures","BNBUSDT",1731189946321,[[620.9,9.71],[620.89,1.11],[620.86,1.27],[620.85,7.97],[620.84,6.82]],[[620.91,36.71],[620.92,2.68],[620.94,5.44],[620.95,0.78],[620.96,4.6]]]
["binance-futures","BNBUSDT",1731190019735,[[620.81,47.58],[620.8,54.01],[620.79,14.43],[620.78,23.43],[620.77,16.17]],[[620.82,8.7],[620.83,1.92],[620.84,0.34],[620.85,0.01],[620.86,4.87]]]
["binance-futures","BNBUSDT",1731190035202,[[620.56,8.06],[620.54,1.04],[620.53,2.61],[620.52,8.71],[620.51,2.07]],[[620.57,47.03],[620.58,25.0],[620.59,16.01],[620.6,4.79],[620.61,11.59]]]
["binance-futures","BNBUSDT",1731190108321,[[620.46,52.3],[620.45,123.25],[620.44,26.05],[620.43,37.92],[620.42,23.48]],[[620.47,2.83],[620.48,4.03],[620.5,0.01],[620.51,1.3],[620.52,4.83]]]
["binance-futures","BNBUSDT",1731190176281,[[620.26,3.91],[620.22,4.63],[620.21,1.97],[620.2,4.48],[620.19,6.19]],[[620.27,29.83],[620.28,7.55],[620.29,2.74],[620.3,10.3],[620.31,10.9]]]
["binance-futures","BNBUSDT",1731190194920,[[620.17,4.53],[620.16,4.42],[620.15,0.32],[620.14,1.33],[620.13,24.83]],[[620.18,44.56],[620.19,4.74],[620.2,7.89],[620.21,11.72],[620.22,11.67]]]
["binance-futures","BNBUSDT",1731190260558,[[620.54,9.51],[620.53,1.52],[620.51,1.17],[620.49,2.13],[620.48,2.13]],[[620.55,52.49],[620.56,14.25],[620.57,5.79],[620.58,9.56],[620.59,5.65]]]
["binance-futures","BNBUSDT",1731190331298,[[620.6,35.55],[620.59,4.34],[620.58,3.97],[620.57,1.28],[620.56,6.8]],[[620.61,12.62],[620.62,3.15],[620.63,0.25],[620.64,0.66],[620.65,0.92]]]
["binance-futures","BNBUSDT",1731190355427,[[620.62,43.25],[620.61,123.79],[620.6,21.2],[620.59,5.81],[620.58,5.83]],[[620.63,2.85],[620.64,0.02],[620.65,0.28],[620.66,3.32],[620.68,4.72]]]
["binance-futures","BNBUSDT",1731190435370,[[620.56,34.73],[620.55,18.01],[620.54,16.25],[620.53,12.34],[620.52,6.7]],[[620.57,4.71],[620.6,0.01],[620.61,8.16],[620.63,1.3],[620.64,4.76]]]
["binance-futures","BNBUSDT",1731190473526,[[620.65,48.69],[620.64,19.61],[620.63,4.8],[620.62,1.28],[620.61,23.55]],[[620.66,12.65],[620.67,2.94],[620.68,2.85],[620.7,6.53],[620.71,1.89]]]
["binance-futures","BNBUSDT",1731190524076,[[620.61,8.21],[620.6,13.41],[620.59,4.9],[620.58,22.63],[620.57,3.09]],[[620.62,22.34],[620.63,4.04],[620.64,3.63],[620.65,5.57],[620.66,13.02]]]
["binance-futures","BNBUSDT",1731190591905,[[620.28,35.52],[620.27,6.55],[620.26,7.19],[620.25,12.15],[620.24,26.01]],[[620.29,62.22],[620.33,2.36],[620.34,1.78],[620.35,1.54],[620.36,0.02]]]
["binance-futures","BNBUSDT",1731190608492,[[620.22,4.19],[620.21,6.67],[620.2,9.33],[620.19,5.43],[620.18,9.36]],[[620.23,5.82],[620.24,4.81],[620.25,0.27],[620.27,1.27],[620.29,2.78]]]
["binance-futures","BNBUSDT",1731190670298,[[620.99,53.66],[620.98,16.8],[620.97,4.29],[620.96,6.52],[620.95,5.92]],[[621.0,10.09],[621.01,1.8],[621.02,4.99],[621.03,7.01],[621.04,4.76]]]
["binance-futures","BNBUSDT",1731190737494,[[621.02,63.95],[621.01,44.22],[621.0,10.23],[620.99,6.94],[620.98,16.76]],[[621.03,17.38],[621.08,3.78],[621.09,0.03],[621.14,2.52],[621.15,5.72]]]
["binance-futures","BNBUSDT",1731190755201,[[621.0,9.12],[620.98,3.39],[620.97,4.1],[620.96,6.14],[620.95,9.77]],[[621.01,29.03],[621.02,55.5],[621.03,13.66],[621.04,22.0],[621.05,18.1]]]
["binance-futures","BNBUSDT",1731190821318,[[620.94,10.43],[620.93,0.05],[620.92,9.21],[620.91,4.24],[620.9,7.77]],[[620.95,36.87],[620.96,21.77],[620.97,0.32],[620.98,5.84],[620.99,49.93]]]
["binance-futures","BNBUSDT",1731190877260,[[621.37,4.64],[621.36,4.07],[621.35,9.77],[621.34,4.3],[621.33,66.42]],[[621.38,14.85],[621.39,3.23],[621.4,17.49],[621.41,2.14],[621.42,0.74]]]
["binance-futures","BNBUSDT",1731190893512,[[621.37,17.96],[621.36,4.71],[621.35,16.9],[621.34,5.64],[621.33,107.62]],[[621.38,31.2],[621.39,3.04],[621.4,15.18],[621.41,2.11],[621.42,2.45]]]
["binance-futures","BNBUSDT",1731190954388,[[621.61,16.87],[621.6,11.04],[621.59,4.01],[621.58,7.5],[621.57,7.43]],[[621.62,36.14],[621.63,9.42],[621.65,2.12],[621.66,13.15],[621.67,16.99]]]
["binance-futures","BNBUSDT",1731190996205,[[621.82,7.26],[621.81,0.26],[621.8,3.14],[621.79,0.51],[621.78,5.26]],[[621.83,7.82],[621.85,3.22],[621.87,3.09],[621.88,2.56],[621.89,2.03]]]
["binance-futures","BNBUSDT",1731191022146,[[621.75,23.54],[621.74,7.43],[621.73,6.88],[621.72,18.35],[621.71,38.37]],[[621.76,6.86],[621.78,2.82],[621.8,2.82],[621.82,2.82],[621.84,2.83]]]
["binance-futures","BNBUSDT",1731191083659,[[621.7,1.01],[621.69,2.02],[621.67,2.02],[621.66,4.16],[621.65,3.23]],[[621.71,28.94],[621.72,23.72],[621.73,0.32],[621.74,0.09],[621.75,1.34]]]
["binance-futures","BNBUSDT",1731191101278,[[621.67,16.44],[621.66,2.03],[621.65,3.23],[621.64,4.15],[621.63,11.71]],[[621.68,30.35],[621.69,1.19],[621.7,2.49],[621.71,6.96],[621.72,9.64]]]
["binance-futures","BNBUSDT",1731191161472,[[621.39,5.87],[621.38,1.15],[621.37,1.8],[621.36,6.27],[621.33,14.44]],[[621.4,64.95],[621.41,17.58],[621.42,9.38],[621.43,16.54],[621.44,24.39]]]
["binance-futures","BNBUSDT",1731191235215,[[621.32,10.6],[621.31,8.31],[621.3,26.4],[621.29,1.43],[621.28,14.52]],[[621.33,93.87],[621.34,0.02],[621.35,8.04],[621.36,2.34],[621.37,9.21]]]
["binance-futures","BNBUSDT",1731191250211,[[621.82,39.0],[621.81,5.11],[621.8,3.14],[621.79,0.71],[621.76,11.24]],[[621.83,10.41],[621.86,4.32],[621.89,0.03],[621.9,1.69],[621.91,4.02]]]
["binance-futures","BNBUSDT",1731191313081,[[622.25,1.37],[622.24,4.09],[622.22,8.02],[622.2,4.09],[622.18,17.59]],[[622.26,13.47],[622.27,10.62],[622.28,4.09],[622.29,10.37],[622.3,8.07]]]
["binance-futures","BNBUSDT",1731191375528,[[622.22,31.42],[622.21,7.42],[622.2,7.18],[622.19,4.34],[622.18,15.11]],[[622.23,61.36],[622.24,14.41],[622.26,5.61],[622.27,9.69],[622.28,3.52]]]
["binance-futures","BNBUSDT",1731191399724,[[622.22,28.34],[622.21,7.43],[622.2,8.79],[622.19,4.89],[622.18,9.78]],[[622.23,65.28],[622.24,14.41],[622.26,1.76],[622.27,9.36],[622.28,1.34]]]
["binance-futures","BNBUSDT",1731191464306,[[621.96,48.88],[621.95,1.38],[621.94,3.78],[621.93,2.65],[621.92,1.58]],[[621.97,229.35],[621.98,0.32],[621.99,7.18],[622.0,10.68],[622.01,25.71]]]
["binance-futures","BNBUSDT",1731191481884,[[621.96,32.18],[621.94,3.22],[621.93,0.11],[621.92,1.87],[621.9,20.03]],[[621.97,83.87],[621.98,37.5],[621.99,2.88],[622.0,5.63],[622.01,9.89]]]
["binance-futures","BNBUSDT",1731191544523,[[621.51,11.94],[621.5,0.69],[621.49,0.03],[621.48,2.9],[621.47,1.38]],[[621.52,70.45],[621.53,21.1],[621.54,9.57],[621.55,2.46],[621.56,7.28]]]
["binance-futures","BNBUSDT",1731191610241,[[621.35,39.32],[621.34,12.94],[621.33,5.21],[621.32,6.68],[621.31,60.94]],[[621.36,2.23],[621.38,4.0],[621.39,0.03],[621.4,4.25],[621.41,0.03]]]
["binance-futures","BNBUSDT",1731191626833,[[621.35,27.58],[621.34,87.73],[621.33,16.13],[621.32,7.06],[621.31,1.82]],[[621.36,5.71],[621.39,0.03],[621.4,6.71],[621.41,0.61],[621.42,0.65]]]
["binance-futures","BNBUSDT",1731191693747,[[621.92,22.23],[621.91,18.61],[621.9,4.39],[621.89,26.87],[621.88,5.85]],[[621.93,5.37],[621.94,2.06],[621.96,0.01],[621.97,0.11],[621.98,3.27]]]
["binance-futures","BNBUSDT",1731191749550,[[621.32,2.85],[621.29,4.69],[621.27,6.88],[621.26,21.69]],[[621.33,26.64],[621.34,1.83],[621.35,9.93],[621.36,6.6],[621.37,10.31]]]
["binance-futures","BNBUSDT",1731191763718,[[621.63,27.14],[621.62,5.89],[621.61,0.8],[621.59,1.34],[621.57,1.37]],[[621.64,13.05],[621.65,0.16],[621.66,5.0],[621.67,1.8],[621.68,2.81]]]
["binance-futures","BNBUSDT",1731191829127,[[621.66,16.95],[621.65,19.25],[621.64,8.51],[621.63,55.13],[621.62,8.84]],[[621.67,7.63],[621.68,4.28],[621.69,5.5],[621.7,2.59],[621.71,6.74]]]
["binance-futures","BNBUSDT",1731191898802,[[621.63,36.33],[621.62,5.15],[621.61,3.02],[621.6,15.56],[621.59,5.38]],[[621.64,12.69],[621.66,3.23],[621.68,1.34],[621.69,2.01],[621.71,0.69]]]
["binance-futures","BNBUSDT",1731191919087,[[621.71,10.03],[621.7,0.01],[621.69,0.01],[621.66,13.8],[621.65,9.68]],[[621.72,23.5],[621.73,17.7],[621.74,11.19],[621.75,0.61],[621.77,0.06]]]
["binance-futures","BNBUSDT",1731191963423,[[621.64,3.41],[621.63,7.37],[621.62,5.51],[621.61,9.71],[621.6,24.08]],[[621.65,4.8],[621.69,0.04],[621.7,0.04],[621.71,2.02],[621.72,5.16]]]
["binance-futures","BNBUSDT",1731192003269,[[622.02,4.67],[622.01,0.16],[622.0,0.81],[621.99,2.7],[621.98,16.47]],[[622.03,8.45],[622.05,0.27],[622.06,0.01],[622.07,0.33],[622.1,1.21]]]
["binance-futures","BNBUSDT",1731192072062,[[621.92,13.78],[621.91,1.97],[621.9,0.46],[621.88,2.86]],[[621.93,25.68],[621.94,0.7],[621.95,2.47],[621.97,1.28],[621.98,2.24]]]
["binance-futures","BNBUSDT",1731192144009,[[622.05,48.78],[622.02,0.47],[622.01,1.78],[622.0,1.78],[621.99,3.07]],[[622.06,30.76],[622.09,0.01],[622.1,1.33],[622.12,0.09],[622.13,2.01]]]
["binance-futures","BNBUSDT",1731192163726,[[622.05,54.04],[622.03,1.15],[622.02,0.34],[622.01,3.12],[622.0,7.47]],[[622.06,36.52],[622.1,2.49],[622.12,1.83],[622.13,1.14],[622.14,3.83]]]
["binance-futures","BNBUSDT",1731192229449,[[622.34,15.08],[622.33,5.57],[622.32,0.01],[622.31,1.92],[622.3,10.36]],[[622.35,3.24],[622.36,0.89],[622.37,2.55],[622.38,12.63],[622.39,21.43]]]
["binance-futures","BNBUSDT",1731192280219,[[623.13,9.67],[623.12,1.7],[623.11,1.94],[623.1,20.1],[623.09,8.56]],[[623.14,129.45],[623.15,0.48],[623.16,0.02],[623.18,2.03],[623.19,10.98]]]
["binance-futures","BNBUSDT",1731192295495,[[623.13,23.33],[623.12,1.7],[623.11,3.27],[623.1,18.42],[623.09,15.4]],[[623.14,169.29],[623.15,0.34],[623.19,1.6],[623.2,0.5],[623.21,1.18]]]
["binance-futures","BNBUSDT",1731192369357,[[623.07,70.42],[623.06,3.11],[623.05,10.36],[623.04,14.75],[623.03,25.14]],[[623.08,188.15],[623.09,0.01],[623.1,1.3],[623.11,0.14],[623.12,8.02]]]
["binance-futures","BNBUSDT",1731192420074,[[623.47,131.52],[623.46,19.59],[623.45,7.16],[623.44,8.78],[623.43,4.86]],[[623.48,50.92],[623.5,8.01],[623.52,1.33],[623.53,1.33],[623.55,1.12]]]
["binance-futures","BNBUSDT",1731192437590,[[623.46,19.34],[623.45,2.11],[623.44,3.55],[623.43,7.04],[623.42,3.96]],[[623.47,82.14],[623.48,12.73],[623.49,0.32],[623.5,8.09],[623.51,1.33]]]
["binance-futures","BNBUSDT",1731192484119,[[623.96,0.72],[623.95,0.16],[623.94,4.01],[623.93,1.38],[623.88,17.35]],[[623.97,16.02],[623.98,0.41],[623.99,0.03],[624.0,4.95],[624.01,1.62]]]
["binance-futures","BNBUSDT",1731192510646,[[623.91,10.55],[623.9,21.63],[623.88,8.89],[623.87,17.67],[623.86,27.83]],[[623.92,30.36],[623.93,0.96],[623.96,0.04],[623.97,1.83],[623.99,0.03]]]
["binance-futures","BNBUSDT",1731192575241,[[623.87,128.09],[623.86,7.55],[623.85,12.09],[623.84,72.74],[623.83,1.63]],[[623.88,44.87],[623.91,0.82],[623.92,1.89],[623.93,0.85],[623.94,4.0]]]
["binance-futures","BNBUSDT",1731192635750,[[623.5,16.03],[623.49,10.74],[623.48,0.04],[623.47,5.59],[623.46,15.3]],[[623.51,75.42],[623.52,0.17],[623.53,0.77],[623.55,4.62],[623.56,13.42]]]
["binance-futures","BNBUSDT",1731192649273,[[623.32,0.18],[623.28,5.98],[623.27,0.85],[623.26,1.03],[623.25,5.3]],[[623.33,59.06],[623.34,9.5],[623.35,42.49],[623.36,7.28],[623.37,10.31]]]
["binance-futures","BNBUSDT",1731192702159,[[622.24,21.74],[622.23,1.67],[622.22,2.6],[622.21,1.82],[622.17,7.65]],[[622.25,5.86],[622.26,7.75],[622.28,1.37],[622.29,42.95],[622.32,8.41]]]
["binance-futures","BNBUSDT",1731192758457,[[622.38,29.1],[622.37,1.34],[622.35,1.0],[622.33,1.33],[622.32,4.79]],[[622.39,26.62],[622.42,2.02],[622.43,12.29],[622.44,1.34],[622.46,6.74]]]
["binance-futures","BNBUSDT",1731192776438,[[622.43,24.02],[622.41,10.11],[622.4,1.0],[622.39,2.86],[622.38,24.98]],[[622.44,9.34],[622.47,1.67],[622.48,8.03],[622.5,1.07],[622.51,2.4]]]
["binance-futures","BNBUSDT",1731192823173,[[623.59,1.16],[623.58,2.1],[623.57,4.16],[623.55,23.67],[623.51,1.33]],[[623.61,13.59],[623.62,6.69],[623.63,3.29],[623.64,1.76],[623.65,0.11]]]
["binance-futures","BNBUSDT",1731192871597,[[623.36,7.18],[623.35,3.38],[623.34,2.13],[623.32,3.29],[623.31,1.32]],[[623.37,8.14],[623.39,1.0],[623.4,0.06],[623.41,1.33],[623.48,4.3]]]
["binance-futures","BNBUSDT",1731192890928,[[624.26,1.22],[624.25,0.01],[624.24,1.54],[624.22,1.55],[624.21,7.33]],[[624.27,7.57],[624.28,4.57],[624.29,2.93],[624.3,1.02],[624.33,1.19]]]
["binance-futures","BNBUSDT",1731192931203,[[624.23,18.41],[624.22,1.82],[624.2,1.0],[624.19,24.14],[624.18,10.45]],[[624.25,0.61],[624.26,0.01],[624.3,0.03],[624.32,2.67],[624.33,17.8]]]
["binance-futures","BNBUSDT",1731192944833,[[624.55,0.08],[624.51,1.9],[624.46,14.34],[624.45,66.66],[624.44,1.97]],[[624.56,20.25],[624.57,1.45],[624.58,5.13],[624.6,3.59],[624.61,1.33]]]
["binance-futures","BNBUSDT",1731192998403,[[624.71,2.65],[624.7,5.48],[624.69,3.34],[624.68,4.43],[624.66,3.1]],[[624.72,6.18],[624.74,0.69],[624.78,0.04],[624.79,4.93],[624.8,0.22]]]
["binance-futures","BNBUSDT",1731193047219,[[624.4,0.03],[624.38,2.39],[624.37,0.03],[624.36,1.68]],[[624.41,18.44],[624.42,5.18],[624.43,0.8],[624.44,0.83],[624.45,12.18]]]
["binance-futures","BNBUSDT",1731193062128,[[624.52,5.9],[624.51,4.08],[624.5,6.37],[624.49,21.89],[624.48,22.62]],[[624.53,19.18],[624.58,2.61],[624.59,3.78],[624.61,0.4],[624.65,0.01]]]
["binance-futures","BNBUSDT",1731193119266,[[624.2,58.33],[624.17,0.72],[624.16,6.15],[624.15,0.52],[624.14,6.15]],[[624.21,30.37],[624.22,2.36],[624.23,0.09],[624.25,1.33],[624.26,1.33]]]
["binance-futures","BNBUSDT",1731193170775,[[624.12,77.01]],[[624.13,21.45],[624.14,6.96],[624.15,1.58],[624.16,14.18],[624.17,45.8]]]
["binance-futures","BNBUSDT",1731193188282,[[624.12,35.0],[624.08,0.06],[624.07,0.01],[624.06,0.01],[624.05,3.74]],[[624.13,18.9],[624.14,0.01],[624.16,4.37],[624.17,3.5],[624.18,51.06]]]
["binance-futures","BNBUSDT",1731193239077,[[623.74,7.3],[623.72,0.24],[623.7,0.81],[623.68,0.01],[623.67,2.0]],[[623.75,39.23],[623.76,2.96],[623.77,2.24],[623.78,11.51],[623.79,6.29]]]
["binance-futures","BNBUSDT",1731193291559,[[623.32,5.66],[623.31,1.13],[623.28,0.64],[623.27,2.65],[623.26,7.75]],[[623.33,19.47],[623.34,3.28],[623.35,5.27],[623.37,0.67],[623.38,6.01]]]
["binance-futures","BNBUSDT",1731193323994,[[624.05,11.79],[624.04,2.39],[624.03,0.02],[624.02,2.39],[624.01,2.58]],[[624.06,3.34],[624.11,3.71],[624.12,0.85],[624.13,1.83],[624.19,4.05]]]
["binance-futures","BNBUSDT",1731193353465,[[624.04,57.12],[624.03,3.29],[624.02,2.64],[624.01,1.68],[624.0,5.85]],[[624.05,18.68],[624.09,7.02],[624.1,37.04],[624.13,0.64],[624.17,3.95]]]
["binance-futures","BNBUSDT",1731193366759,[[624.19,13.55],[624.18,3.28],[624.16,1.38],[624.15,14.58],[624.14,16.84]],[[624.2,8.1],[624.21,8.33],[624.24,3.28],[624.25,0.64],[624.26,3.42]]]
["binance-futures","BNBUSDT",1731193412054,[[624.06,10.73],[624.05,6.67],[624.01,1.98],[624.0,11.08],[623.99,3.31]],[[624.07,9.98],[624.08,2.16],[624.11,1.27],[624.12,2.15],[624.13,0.65]]]
["binance-futures","BNBUSDT",1731193465415,[[624.19,9.42],[624.18,2.9],[624.17,2.0],[624.16,3.76],[624.15,9.29]],[[624.2,8.73],[624.21,0.32],[624.22,2.26],[624.23,0.01],[624.24,2.92]]]
["binance-futures","BNBUSDT",1731193481845,[[624.29,2.32],[624.28,4.57],[624.26,1.6],[624.25,14.58],[624.24,3.9]],[[624.3,11.99],[624.31,0.01],[624.32,0.06],[624.33,0.1],[624.34,0.07]]]
["binance-futures","BNBUSDT",1731193530560,[[624.32,15.54],[624.31,198.06],[624.27,2.02],[624.26,7.93],[624.25,2.56]],[[624.33,18.65],[624.36,5.74],[624.38,2.73],[624.39,0.04],[624.41,3.74]]]
["binance-futures","BNBUSDT",1731193583822,[[624.43,41.26],[624.42,1.43],[624.41,1.43],[624.4,4.06],[624.39,1.28]],[[624.44,12.68],[624.49,0.64],[624.51,0.03],[624.52,3.22],[624.53,0.4]]]
["binance-futures","BNBUSDT",1731193596910,[[624.56,3.13],[624.55,0.85],[624.54,3.47],[624.52,5.21],[624.51,1.25]],[[624.57,29.7],[624.58,3.66],[624.59,0.16],[624.6,4.3],[624.61,4.4]]]
["binance-futures","BNBUSDT",1731193650156,[[624.66,5.51],[624.65,0.44],[624.64,5.39],[624.62,4.26],[624.6,6.61]],[[624.67,43.51],[624.68,27.85],[624.7,5.48],[624.71,0.16],[624.72,14.52]]]
["binance-futures","BNBUSDT",1731193704642,[[624.8,37.26],[624.79,53.53],[624.78,33.22],[624.77,131.47],[624.76,10.29]],[[624.81,17.06],[624.83,1.12],[624.84,1.54],[624.85,12.63],[624.9,3.91]]]
["binance-futures","BNBUSDT",1731193721287,[[624.95,6.7],[624.94,2.0],[624.93,2.28],[624.92,2.71],[624.91,1.91]],[[624.96,25.41],[624.97,3.21],[624.98,3.63],[624.99,96.88],[625.02,7.69]]]
["binance-futures","BNBUSDT",1731193773946,[[624.88,80.23],[624.87,79.85],[624.86,1.34],[624.84,0.03],[624.79,7.1]],[[624.89,78.01],[624.9,9.16],[624.91,0.64],[624.92,8.67],[624.93,14.65]]]
["binance-futures","BNBUSDT",1731193788705,[[624.92,11.72],[624.91,1.88],[624.89,1.38],[624.88,26.44],[624.74,12.8]],[[624.93,36.72],[624.94,6.85],[624.96,10.02],[624.97,5.64],[624.98,23.24]]]
["binance-futures","BNBUSDT",1731193840091,[[625.22,7.48],[625.21,3.61],[625.2,7.16],[625.19,37.93],[625.18,152.73]],[[625.23,11.95],[625.24,7.71],[625.26,5.26],[625.27,2.4],[625.28,5.29]]]
["binance-futures","BNBUSDT",1731193895024,[[625.01,1.12],[625.0,130.03],[624.99,12.05],[624.96,19.89],[624.94,8.59]],[[625.02,22.54],[625.03,2.61],[625.04,10.6],[625.05,1.71],[625.06,4.91]]]
["binance-futures","BNBUSDT",1731193907736,[[625.0,101.08],[624.99,3.72],[624.98,6.31],[624.97,0.67],[624.96,11.62]],[[625.01,18.7],[625.02,4.74],[625.03,4.66],[625.04,4.74],[625.05,3.27]]]
["binance-futures","BNBUSDT",1731193961662,[[625.27,5.78],[625.25,4.12],[625.24,5.9],[625.23,17.49],[625.22,9.9]],[[625.28,48.08],[625.29,2.07],[625.32,0.64],[625.33,1.86],[625.34,2.31]]]
["binance-futures","BNBUSDT",1731194024512,[[625.48,1.42],[625.47,0.01],[625.45,1.13],[625.44,2.81],[625.43,3.21]],[[625.49,42.25],[625.5,4.03],[625.51,3.15],[625.52,3.66],[625.53,12.55]]]
["binance-futures","BNBUSDT",1731194040946,[[625.42,3.74],[625.41,4.75],[625.4,2.66],[625.39,5.44],[625.38,3.91]],[[625.43,26.88],[625.44,7.36],[625.45,18.56],[625.47,5.16],[625.48,14.88]]]
["binance-futures","BNBUSDT",1731194099251,[[625.92,11.35],[625.91,2.52],[625.9,10.35],[625.88,6.72],[625.47,4.82]],[[625.93,41.44],[625.94,2.11],[625.96,0.24],[625.97,5.63],[625.98,14.58]]]
["binance-futures","BNBUSDT",1731194124177,[[625.9,16.65],[625.89,0.02],[625.88,0.15],[625.87,2.85],[625.86,14.66]],[[625.91,19.26],[625.92,4.9],[625.94,4.9],[625.96,12.88],[625.97,1.39]]]
["binance-futures","BNBUSDT",1731194166047,[[625.87,10.67],[625.86,5.3],[625.85,13.58],[625.84,25.22],[625.83,4.71]],[[625.88,1.96],[625.9,0.01],[625.91,2.88],[625.92,20.83],[625.96,3.61]]]
["binance-futures","BNBUSDT",1731194220266,[[625.99,20.82],[625.98,5.58],[625.97,15.44],[625.96,10.73],[625.95,21.28]],[[626.0,323.67],[626.01,7.84],[626.02,5.41],[626.03,4.55],[626.04,13.04]]]
["binance-futures","BNBUSDT",1731194235188,[[625.94,41.86],[625.93,3.73],[625.92,8.1],[625.91,0.16],[625.9,6.74]],[[625.95,39.35],[625.97,3.6],[625.98,7.09],[625.99,38.72],[626.0,209.73]]]
["binance-futures","BNBUSDT",1731194298614,[[626.23,22.66],[626.22,9.62],[626.19,2.78],[626.18,8.4],[626.17,3.85]],[[626.24,16.84],[626.25,1.3],[626.26,0.2],[626.27,7.74],[626.28,17.29]]]
["binance-futures","BNBUSDT",1731194349192,[[627.49,17.51],[627.48,14.88],[627.47,6.08],[627.46,10.28],[627.45,6.3]],[[627.5,194.77],[627.51,0.56],[627.53,3.81],[627.54,8.25],[627.55,0.53]]]
["binance-futures","BNBUSDT",1731194364773,[[627.57,25.53],[627.56,8.55],[627.55,0.64],[627.54,15.96],[627.53,5.35]],[[627.58,37.16],[627.59,1.12],[627.6,0.68],[627.61,0.03],[627.62,10.15]]]
["binance-futures","BNBUSDT",1731194416823,[[627.8,15.44],[627.79,1.67],[627.78,6.48],[627.77,50.13],[627.76,54.21]],[[627.81,43.38],[627.83,6.25],[627.85,1.26],[627.87,7.99],[627.9,7.58]]]
["binance-futures","BNBUSDT",1731194468227,[[627.75,348.68],[627.74,0.8],[627.73,0.55],[627.72,3.02],[627.71,0.64]],[[627.76,43.17],[627.77,2.83],[627.78,0.64],[627.79,2.76],[627.8,2.26]]]
["binance-futures","BNBUSDT",1731194479495,[[627.27,18.35],[627.26,27.01],[627.25,1.24],[627.24,15.23],[627.23,9.6]],[[627.28,13.0],[627.29,4.1],[627.3,8.86],[627.31,1.93],[627.32,14.73]]]
["binance-futures","BNBUSDT",1731194533515,[[626.86,16.17],[626.85,0.18],[626.84,0.09],[626.82,2.04],[626.8,2.03]],[[626.87,32.41],[626.88,23.73],[626.89,6.55],[626.9,23.92],[626.91,15.65]]]
["binance-futures","BNBUSDT",1731194572446,[[626.34,24.55],[626.32,13.57],[626.31,8.51],[626.3,13.57],[626.29,7.84]],[[626.35,111.66],[626.36,2.13],[626.37,2.66],[626.38,8.52],[626.39,9.25]]]
["binance-futures","BNBUSDT",1731194607216,[[626.77,27.71],[626.76,84.25],[626.75,47.06],[626.74,34.85],[626.73,39.37]],[[626.78,0.99],[626.8,2.78],[626.81,8.05],[626.89,4.9],[626.9,17.44]]]
["binance-futures","BNBUSDT",1731194661243,[[626.68,54.83],[626.67,32.98],[626.66,10.64],[626.65,2.78],[626.64,14.73]],[[626.69,4.3],[626.7,6.94],[626.72,6.94],[626.73,0.15],[626.74,6.94]]]
["binance-futures","BNBUSDT",1731194678209,[[626.66,30.34],[626.65,5.96],[626.64,15.17],[626.63,4.15],[626.62,14.12]],[[626.67,19.0],[626.73,4.58],[626.74,6.27],[626.85,7.24],[626.9,0.82]]]
["binance-futures","BNBUSDT",1731194740081,[[626.59,20.22],[626.58,6.52],[626.57,0.01],[626.55,6.35],[626.53,0.74]],[[626.6,42.05],[626.61,3.13],[626.62,11.56],[626.63,19.94],[626.64,14.32]]]
["binance-futures","BNBUSDT",1731194794697,[[627.07,0.88],[627.03,0.05],[627.0,1.91],[626.99,4.5],[626.89,2.94]],[[627.08,35.55],[627.1,0.03],[627.11,2.06],[627.12,7.54],[627.15,3.59]]]
["binance-futures","BNBUSDT",1731194808424,[[626.96,1.14],[626.95,4.44],[626.94,5.18],[626.92,4.59]],[[626.97,48.74],[626.98,4.54],[626.99,1.0],[627.0,0.85],[627.01,0.64]]]
["binance-futures","BNBUSDT",1731194869986,[[626.52,33.91],[626.5,9.74],[626.49,7.9],[626.48,10.05]],[[626.53,105.88],[626.54,1.0],[626.55,0.01],[626.56,2.13],[626.57,3.67]]]
["binance-futures","BNBUSDT",1731194933387,[[626.32,122.14],[626.31,7.91],[626.3,30.55],[626.29,3.32],[626.28,2.92]],[[626.33,93.54],[626.34,0.02],[626.35,21.39],[626.36,26.47],[626.37,37.39]]]
["binance-futures","BNBUSDT",1731194951593,[[626.3,172.63],[626.29,1.94],[626.28,5.33],[626.27,2.94],[626.26,11.27]],[[626.31,122.92],[626.32,22.64],[626.33,26.71],[626.34,9.18],[626.35,18.59]]]
["binance-futures","BNBUSDT",1731195015603,[[626.44,54.26],[626.43,2.23],[626.42,10.74],[626.41,8.37],[626.4,18.64]],[[626.45,22.43],[626.46,0.32],[626.48,0.01],[626.49,3.2],[626.51,0.02]]]
["binance-futures","BNBUSDT",1731195067293,[[626.68,2.93],[626.67,3.46],[626.66,0.01],[626.65,4.01],[626.64,16.53]],[[626.69,14.69],[626.7,21.33],[626.71,2.66],[626.72,4.2],[626.73,11.88]]]
["binance-futures","BNBUSDT",1731195080973,[[626.65,0.01],[626.64,12.81]],[[626.66,2.58],[626.67,15.6],[626.68,7.3],[626.69,13.13],[626.7,36.99]]]
["binance-futures","BNBUSDT",1731195134723,[[625.9,9.14],[625.89,2.26],[625.87,0.04],[625.86,13.92],[625.85,20.98]],[[625.91,83.01],[625.92,26.19],[625.93,20.77],[625.94,4.84],[625.95,3.91]]]
["binance-futures","BNBUSDT",1731195149067,[[625.9,6.39],[625.89,2.23],[625.88,0.09],[625.87,0.05],[625.84,5.05]],[[625.92,67.14],[625.93,31.94],[625.94,28.14],[625.95,5.65],[625.96,13.26]]]
["binance-futures","BNBUSDT",1731195202764,[[624.67,15.65],[624.66,7.58],[624.65,0.02],[624.63,4.53],[624.62,7.91]],[[624.68,31.52],[624.69,41.05],[624.7,9.85],[624.71,7.29],[624.72,18.4]]]
["binance-futures","BNBUSDT",1731195253387,[[625.47,31.53],[625.46,5.54],[625.45,5.98],[625.44,12.26],[625.43,20.3]],[[625.48,0.76],[625.5,5.54],[625.52,5.56],[625.53,3.9],[625.55,0.32]]]
["binance-futures","BNBUSDT",1731195269484,[[625.25,3.71],[625.24,4.03],[625.22,2.0],[625.21,1.8],[625.19,13.66]],[[625.26,26.41],[625.27,2.48],[625.28,5.26],[625.29,3.96],[625.3,5.3]]]
["binance-futures","BNBUSDT",1731195319733,[[624.63,8.52],[624.62,1.36],[624.6,3.73],[624.59,9.26],[624.58,1.45]],[[624.64,24.01],[624.65,1.66],[624.66,1.64],[624.67,2.02],[624.68,8.22]]]
["binance-futures","BNBUSDT",1731195372858,[[624.87,4.56],[624.86,3.67],[624.85,1.8],[624.84,9.41],[624.83,7.84]],[[624.89,2.76],[624.92,17.7],[624.93,1.94],[624.94,1.36],[624.96,4.5]]]
["binance-futures","BNBUSDT",1731195388391,[[624.88,9.55],[624.87,0.03],[624.86,0.17],[624.85,1.8],[624.84,0.64]],[[624.89,20.67],[624.9,11.37],[624.91,11.04],[624.92,11.09],[624.93,3.75]]]
["binance-futures","BNBUSDT",1731195455273,[[625.14,20.35],[625.13,11.52],[625.12,10.05],[625.11,12.52],[625.1,10.66]],[[625.15,13.14],[625.16,2.69],[625.17,0.01],[625.18,2.71],[625.19,0.18]]]
["binance-futures","BNBUSDT",1731195498531,[[625.32,2.52],[625.31,1.05],[625.3,4.0],[625.29,2.11],[625.28,1.27]],[[625.33,26.11],[625.34,20.77],[625.35,16.29],[625.36,9.78],[625.38,19.01]]]
["binance-futures","BNBUSDT",1731195515043,[[625.47,38.5],[625.46,6.44],[625.45,17.16],[625.44,19.67],[625.43,14.53]],[[625.48,15.17],[625.5,2.05],[625.51,0.68],[625.52,0.07],[625.53,1.12]]]
["binance-futures","BNBUSDT",1731195574340,[[625.43,11.25],[625.41,1.94],[625.4,10.95],[625.39,1.26],[625.38,2.64]],[[625.44,16.14],[625.45,13.12],[625.46,3.11],[625.47,13.1],[625.48,16.19]]]
["binance-futures","BNBUSDT",1731195589069,[[625.62,12.04],[625.6,4.0],[625.59,0.01],[625.58,1.26],[625.57,1.9]],[[625.63,28.48],[625.64,68.5],[625.65,6.37],[625.66,7.53],[625.67,4.2]]]
["binance-futures","BNBUSDT",1731195645642,[[626.19,0.06],[626.18,0.03],[626.16,0.64],[626.15,0.04],[626.13,0.26]],[[626.2,39.51],[626.21,55.54],[626.22,13.15],[626.23,27.48],[626.24,18.48]]]
["binance-futures","BNBUSDT",1731195703012,[[626.0,903.18],[625.99,0.67],[625.98,4.64],[625.96,2.42],[625.95,2.82]],[[626.01,1.9],[626.02,0.01],[626.05,1.27],[626.06,3.53],[626.07,2.08]]]
["binance-futures","BNBUSDT",1731195722964,[[626.08,57.32],[626.07,35.38],[626.06,51.95],[626.05,23.27],[626.04,37.87]],[[626.09,0.09],[626.11,0.01],[626.13,5.44],[626.14,10.42],[626.15,1.26]]]
["binance-futures","BNBUSDT",1731195787132,[[626.0,455.7],[625.99,5.72],[625.98,2.61],[625.97,1.97],[625.96,3.23]],[[626.01,138.62],[626.03,1.51],[626.04,3.44],[626.05,3.04],[626.09,23.99]]]
["binance-futures","BNBUSDT",1731195854231,[[625.68,18.12],[625.66,8.52],[625.65,2.68],[625.64,8.52],[625.62,6.5]],[[625.69,31.06],[625.7,17.05],[625.71,5.57],[625.72,10.13],[625.73,27.17]]]
["binance-futures","BNBUSDT",1731195860031,[[625.77,28.88],[625.76,34.86],[625.75,21.11],[625.74,40.98],[625.73,17.96]],[[625.78,18.37],[625.8,11.42],[625.81,2.64],[625.82,9.74],[625.83,4.34]]]
["binance-futures","BNBUSDT",1731195929938,[[625.29,12.86],[625.28,9.57],[625.27,2.75],[625.26,12.08],[625.25,8.2]],[[625.3,4.75],[625.31,0.92],[625.33,2.04],[625.34,8.52],[625.35,3.06]]]
["binance-futures","BNBUSDT",1731195984715,[[624.73,42.41],[624.72,5.25],[624.7,0.16],[624.69,6.16],[624.67,2.45]],[[624.74,5.12],[624.76,5.13],[624.77,0.01],[624.78,3.11],[624.79,1.4]]]
["binance-futures","BNBUSDT",1731195999475,[[624.69,6.53],[624.67,0.64],[624.66,2.44],[624.63,6.22],[624.62,3.74]],[[624.7,5.92],[624.71,1.68],[624.72,6.28],[624.73,2.64],[624.74,6.16]]]
["binance-futures","BNBUSDT",1731196053968,[[624.55,26.06],[624.51,9.84],[624.5,57.37],[624.48,0.06],[624.46,0.02]],[[624.56,16.27],[624.58,0.08],[624.59,2.08],[624.6,4.78],[624.61,3.54]]]
["binance-futures","BNBUSDT",1731196068569,[[624.39,4.4],[624.38,0.01],[624.37,1.08],[624.36,7.25],[624.32,2.1]],[[624.4,40.64],[624.41,50.55],[624.42,20.76],[624.43,0.64],[624.44,9.09]]]
["binance-futures","BNBUSDT",1731196120161,[[624.12,12.56],[624.11,1.11],[624.07,0.64],[624.06,0.65],[624.05,0.46]],[[624.13,3.79],[624.14,122.68],[624.16,3.53],[624.17,2.34],[624.18,8.14]]]
["binance-futures","BNBUSDT",1731196171613,[[624.41,21.25],[624.4,9.01],[624.39,15.47],[624.38,2.85],[624.37,0.64]],[[624.42,9.67],[624.43,0.64],[624.44,3.06],[624.45,6.49],[624.46,19.28]]]
["binance-futures","BNBUSDT",1731196185129,[[624.42,27.16],[624.41,1.2],[624.37,1.58],[624.36,0.17],[624.35,0.01]],[[624.43,19.64],[624.44,60.73],[624.45,25.4],[624.46,4.22],[624.47,18.77]]]
["binance-futures","BNBUSDT",1731196234521,[[624.59,6.05],[624.58,4.53],[624.56,2.95],[624.54,5.7],[624.51,1.3]],[[624.6,15.51],[624.61,0.64],[624.62,7.64],[624.63,21.0],[624.64,6.72]]]
["binance-futures","BNBUSDT",1731196289972,[[624.37,17.71],[624.36,0.64],[624.34,0.12],[624.33,4.64],[624.32,6.0]],[[624.38,0.61],[624.42,3.44],[624.43,0.64],[624.44,6.01],[624.45,3.7]]]
["binance-futures","BNBUSDT",1731196306043,[[624.41,9.82],[624.34,0.02],[624.33,8.42],[624.31,2.91],[624.27,21.93]],[[624.42,18.05],[624.43,0.64],[624.44,2.31],[624.45,11.82],[624.46,6.58]]]
["binance-futures","BNBUSDT",1731196351055,[[623.74,23.17],[623.73,4.96],[623.7,7.28],[623.69,5.09],[623.68,8.03]],[[623.75,4.51],[623.77,0.09],[623.78,3.08],[623.79,4.65],[623.8,3.08]]]
["binance-futures","BNBUSDT",1731196404457,[[624.43,12.39],[624.42,0.43],[624.4,0.01],[624.39,1.27],[624.38,1.27]],[[624.44,24.41],[624.45,5.94],[624.46,3.93],[624.47,11.97],[624.48,8.32]]]
["binance-futures","BNBUSDT",1731196419705,[[624.76,16.46],[624.74,0.43],[624.72,4.03],[624.71,1.27],[624.65,5.47]],[[624.77,35.94],[624.78,4.44],[624.79,0.65],[624.8,3.05],[624.81,1.55]]]
["binance-futures","BNBUSDT",1731196473582,[[623.82,25.69],[623.81,0.8],[623.8,3.06],[623.79,4.17],[623.78,7.2]],[[623.83,3.81],[623.84,3.04],[623.85,2.34],[623.87,1.28],[623.88,3.71]]]
["binance-futures","BNBUSDT",1731196487296,[[623.89,12.49],[623.87,0.01],[623.86,0.79],[623.83,1.59],[623.82,3.34]],[[623.9,4.6],[623.92,1.57],[623.93,0.2],[623.94,4.81],[623.95,1.94]]]
["binance-futures","BNBUSDT",1731196541946,[[623.68,56.66],[623.67,3.5],[623.66,4.95],[623.65,0.64],[623.64,8.11]],[[623.69,27.64],[623.7,7.56],[623.71,0.67],[623.72,6.37],[623.77,2.71]]]
["binance-futures","BNBUSDT",1731196597067,[[624.54,44.77],[624.53,0.01],[624.51,6.95],[624.5,8.93],[624.49,9.56]],[[624.55,11.44],[624.56,4.03],[624.57,0.15],[624.58,4.16],[624.59,0.57]]]
["binance-futures","BNBUSDT",1731196614008,[[624.61,7.06],[624.6,2.1],[624.59,0.01],[624.58,0.03],[624.57,7.97]],[[624.62,32.07],[624.63,14.21],[624.64,4.06],[624.65,19.85],[624.66,6.01]]]
["binance-futures","BNBUSDT",1731196676831,[[624.82,2.45],[624.81,1.14],[624.8,6.48],[624.79,12.5],[624.78,43.3]],[[624.83,22.85],[624.84,5.26],[624.85,2.14],[624.86,0.99],[624.87,5.6]]]
["binance-futures","BNBUSDT",1731196750393,[[624.85,25.1],[624.84,22.02],[624.83,1.0],[624.82,3.81],[624.81,20.77]],[[624.86,8.94],[624.87,181.37],[624.88,9.38],[624.89,0.15],[624.9,8.76]]]
["binance-futures","BNBUSDT",1731196755522,[[624.89,26.96],[624.88,18.73],[624.87,20.38],[624.86,17.38],[624.85,14.36]],[[624.9,5.5],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196755578,[[624.89,27.0],[624.88,18.73],[624.87,20.38],[624.86,17.38],[624.85,14.36]],[[624.9,5.52],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196755847,[[624.89,25.86],[624.88,17.8],[624.87,20.38],[624.86,16.45],[624.85,14.36]],[[624.9,5.52],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196755903,[[624.89,25.87],[624.88,17.8],[624.87,20.38],[624.86,16.56],[624.85,14.36]],[[624.9,5.52],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756011,[[624.89,10.64],[624.88,6.25],[624.87,20.38],[624.86,16.56],[624.85,14.36]],[[624.9,8.37],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756070,[[624.89,10.07],[624.88,4.82],[624.87,20.38],[624.86,15.36],[624.85,14.36]],[[624.9,10.22],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756121,[[624.89,10.07],[624.88,4.82],[624.87,20.38],[624.86,16.56],[624.85,14.36]],[[624.9,10.22],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756287,[[624.89,10.07],[624.88,4.82],[624.87,20.38],[624.86,16.56],[624.85,16.45]],[[624.9,10.21],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756359,[[624.89,10.07],[624.88,4.82],[624.87,20.38],[624.86,16.56],[624.85,16.45]],[[624.9,10.21],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756423,[[624.89,10.03],[624.88,4.82],[624.87,20.38],[624.86,16.56],[624.85,16.45]],[[624.9,9.34],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756464,[[624.89,9.93],[624.88,4.82],[624.87,8.84],[624.86,16.16],[624.85,16.45]],[[624.9,10.54],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756527,[[624.89,9.81],[624.88,1.01],[624.87,8.84],[624.86,5.93],[624.85,14.36]],[[624.9,11.27],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756568,[[624.89,9.81],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,14.36]],[[624.9,11.27],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756625,[[624.89,9.81],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.25],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756881,[[624.89,12.39],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.22],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196756956,[[624.89,12.39],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.18],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757013,[[624.89,12.41],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.15],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757064,[[624.89,12.41],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.17],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757169,[[624.89,12.81],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.44],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757270,[[624.89,12.65],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.44],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757322,[[624.89,12.7],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.44],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757426,[[624.89,12.73],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,11.35],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757462,[[624.89,21.27],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,8.4],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757544,[[624.89,12.73],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,8.4],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757596,[[624.89,12.73],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,8.41],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757699,[[624.89,21.27],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,8.4],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757769,[[624.89,21.27],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,7.33],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757896,[[624.89,27.01],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,6.7],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196757945,[[624.89,26.86],[624.88,1.01],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,6.54],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758004,[[624.89,26.83],[624.88,1.01],[624.87,5.71],[624.86,5.53],[624.85,13.58]],[[624.9,6.62],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196758059,[[624.89,26.85],[624.88,1.01],[624.87,5.71],[624.86,5.53],[624.85,13.58]],[[624.9,6.64],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196758110,[[624.89,26.85],[624.88,4.82],[624.87,5.71],[624.86,5.53],[624.85,13.58]],[[624.9,2.81],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758209,[[624.89,26.88],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,13.58]],[[624.9,2.81],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758262,[[624.89,26.88],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,13.58]],[[624.9,2.83],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758368,[[624.89,26.29],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,13.58]],[[624.9,2.83],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758422,[[624.89,26.89],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,13.58]],[[624.9,2.83],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758448,[[624.89,26.88],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,13.58]],[[624.9,2.79],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758523,[[624.89,19.18],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,6.6],[624.91,0.22],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758587,[[624.89,19.19],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,13.58]],[[624.9,6.6],[624.91,0.22],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196758642,[[624.89,21.27],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.59],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196758682,[[624.89,21.25],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.58],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196758890,[[624.89,21.25],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.58],[624.91,0.14],[624.92,3.81],[624.93,2.03],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196758952,[[624.89,21.19],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.58],[624.91,0.14],[624.92,3.81],[624.93,2.03],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759062,[[624.89,21.23],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.61],[624.91,0.14],[624.92,3.81],[624.93,2.03],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759117,[[624.89,21.28],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.61],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759178,[[624.89,21.25],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,15.49]],[[624.9,6.61],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759232,[[624.89,21.25],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,15.49]],[[624.9,6.61],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759453,[[624.89,21.28],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,15.49]],[[624.9,6.61],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759555,[[624.89,21.32],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,15.49]],[[624.9,7.11],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759868,[[624.89,21.32],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,13.58]],[[624.9,7.11],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196759983,[[624.89,19.35],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.12],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760029,[[624.89,19.35],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760072,[[624.89,19.36],[624.88,4.82],[624.87,5.71],[624.86,7.06],[624.85,15.47]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760140,[[624.89,16.16],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,8.2],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760194,[[624.89,17.26],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,15.47]],[[624.9,8.2],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760249,[[624.89,17.3],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760315,[[624.89,19.37],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760357,[[624.89,19.4],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760454,[[624.89,19.42],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,7.13],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196760991,[[624.89,19.42],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,3.32],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761039,[[624.89,19.38],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,3.32],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761086,[[624.89,20.92],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,3.11],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761133,[[624.89,20.92],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,2.95],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196761198,[[624.89,20.92],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,2.95],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196761460,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,2.6],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196761509,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,4.17]]]
["binance-futures","BNBUSDT",1731196761671,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761807,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,3.97],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761868,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,4.77],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196761923,[[624.89,20.71],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196762182,[[624.89,20.62],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,2.55],[624.91,0.14],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196762237,[[624.89,14.92],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,13.58]],[[624.9,6.36],[624.91,0.14],[624.92,3.81],[624.93,0.15],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762272,[[624.89,8.5],[624.88,4.82],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,7.0],[624.91,0.78],[624.92,3.81],[624.93,2.94],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762341,[[624.89,8.88],[624.88,4.82],[624.87,5.71],[624.86,5.93],[624.85,13.58]],[[624.9,8.07],[624.91,0.78],[624.92,3.81],[624.93,2.94],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762394,[[624.89,8.88],[624.88,4.82],[624.87,5.71],[624.86,5.93],[624.85,12.15]],[[624.9,9.21],[624.91,0.78],[624.92,3.81],[624.93,2.94],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762446,[[624.89,12.7],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,12.15]],[[624.9,24.84],[624.91,2.81],[624.92,6.15],[624.93,5.84],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762501,[[624.89,10.6],[624.88,4.82],[624.87,5.71],[624.86,5.17],[624.85,12.15]],[[624.9,24.82],[624.91,2.81],[624.92,6.15],[624.93,5.03],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762551,[[624.89,10.6],[624.88,4.82],[624.87,5.71],[624.86,5.53],[624.85,12.15]],[[624.9,25.09],[624.91,2.81],[624.92,6.15],[624.93,5.03],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762600,[[624.89,10.6],[624.88,4.82],[624.87,5.71],[624.86,5.53],[624.85,12.15]],[[624.9,23.47],[624.91,0.78],[624.92,3.81],[624.93,2.13],[624.94,8.89]]]
["binance-futures","BNBUSDT",1731196762665,[[624.89,12.67],[624.88,4.82],[624.87,5.71],[624.86,4.73],[624.85,12.15]],[[624.9,23.47],[624.91,0.78],[624.92,3.81],[624.93,2.13],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196762718,[[624.89,12.67],[624.88,4.82],[624.87,5.71],[624.86,5.53],[624.85,12.15]],[[624.9,23.47],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196762771,[[624.89,12.67],[624.88,4.82],[624.87,5.71],[624.86,7.34],[624.85,13.96]],[[624.9,22.4],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196762933,[[624.89,12.67],[624.88,4.82],[624.87,5.71],[624.86,7.74],[624.85,13.96]],[[624.9,22.4],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763044,[[624.89,12.67],[624.88,4.82],[624.87,5.71],[624.86,7.34],[624.85,13.96]],[[624.9,22.4],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763143,[[624.89,12.6],[624.88,4.82],[624.87,5.71],[624.86,7.34],[624.85,13.96]],[[624.9,22.4],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763228,[[624.89,8.93],[624.88,4.82],[624.87,5.71],[624.86,7.74],[624.85,13.96]],[[624.9,8.39],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763393,[[624.89,8.93],[624.88,4.82],[624.87,5.71],[624.86,7.74],[624.85,13.96]],[[624.9,8.39],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763455,[[624.89,6.83],[624.88,1.01],[624.86,2.12]],[[624.9,23.18],[624.91,0.78],[624.92,3.81],[624.93,0.15],[624.94,8.72]]]
["binance-futures","BNBUSDT",1731196763511,[[624.89,6.83],[624.88,1.01],[624.86,2.12],[624.8,19.55],[624.78,7.71]],[[624.9,23.2],[624.91,0.78],[624.92,3.81],[624.93,1.83],[624.94,8.72]]]
["binance-futures","BNBUSDT",1731196763566,[[624.89,9.74],[624.88,4.82],[624.86,1.36],[624.85,0.64],[624.84,8.72]],[[624.9,19.94],[624.91,0.14],[624.92,3.81],[624.93,1.83],[624.94,8.72]]]
["binance-futures","BNBUSDT",1731196763617,[[624.89,13.03],[624.88,4.82],[624.87,2.1],[624.86,0.96],[624.85,0.64]],[[624.9,18.83],[624.91,0.14],[624.92,3.81],[624.93,1.75],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763672,[[624.89,13.03],[624.88,4.82],[624.87,2.1],[624.86,0.96],[624.85,0.64]],[[624.9,19.45],[624.91,0.14],[624.92,3.81],[624.93,1.75],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763721,[[624.89,13.05],[624.88,4.82],[624.87,2.1],[624.86,0.96],[624.85,0.64]],[[624.9,19.47],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196763775,[[624.89,13.05],[624.88,4.82],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,19.47],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196764049,[[624.89,13.05],[624.88,4.82],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,27.14],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196764125,[[624.89,19.96],[624.88,4.82],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,27.16],[624.91,0.14],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196764226,[[624.89,20.04],[624.88,5.25],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,27.16],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196764288,[[624.89,21.14],[624.88,5.25],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,27.16],[624.91,0.78],[624.92,3.81],[624.93,0.07],[624.94,5.44]]]
["binance-futures","BNBUSDT",1731196764353,[[624.89,22.61],[624.88,5.25],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,8.05],[624.91,0.14],[624.93,0.07],[624.94,4.17],[624.96,0.95]]]
["binance-futures","BNBUSDT",1731196764451,[[624.89,22.61],[624.88,5.25],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,8.05],[624.91,0.14],[624.93,0.07],[624.94,4.17],[624.96,0.95]]]
["binance-futures","BNBUSDT",1731196764510,[[624.89,22.61],[624.88,5.25],[624.87,2.1],[624.86,0.16],[624.85,0.64]],[[624.9,8.1],[624.91,0.14],[624.93,0.07],[624.94,4.17],[624.96,0.95]]]
["binance-futures","BNBUSDT",1731196764665,[[624.89,22.61],[624.88,5.25],[624.87,2.1],[624.86,0.96],[624.85,0.64]],[[624.9,8.1],[624.91,0.14],[624.93,0.07],[624.94,4.17],[624.96,0.95]]]
["binance-futures","BNBUSDT",1731196764825,[[624.99,10.99],[624.98,1.13],[624.97,0.01],[624.96,1.27],[624.95,7.04]],[[625.0,35.6],[625.01,10.47],[625.02,0.78],[625.03,4.08],[625.04,20.64]]]
["binance-futures","BNBUSDT",1731196764877,[[624.99,10.99],[624.98,1.13],[624.97,0.01],[624.96,3.43],[624.95,8.24]],[[625.0,36.74],[625.01,7.19],[625.02,0.69],[625.03,0.7],[625.04,20.64]]]
["binance-futures","BNBUSDT",1731196764923,[[624.99,13.63],[624.98,1.56],[624.97,0.01],[624.96,5.53],[624.95,8.24]],[[625.0,36.77],[625.01,7.19],[625.02,0.69],[625.03,1.97],[625.04,10.85]]]
["binance-futures","BNBUSDT",1731196764982,[[624.99,17.97],[624.98,1.56],[624.97,0.01],[624.96,5.53]],[[625.0,36.77],[625.01,3.59],[625.02,0.69],[625.03,1.97],[625.04,10.85]]]
["binance-futures","BNBUSDT",1731196765028,[[624.99,14.8],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.36]],[[625.0,36.77],[625.01,3.59],[625.02,0.69],[625.03,1.97],[625.04,10.85]]]
["binance-futures","BNBUSDT",1731196765085,[[624.99,14.8],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.36]],[[625.0,36.78],[625.01,3.59],[625.02,0.69],[625.03,1.97],[625.04,10.85]]]
["binance-futures","BNBUSDT",1731196765138,[[624.99,14.82],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.36]],[[625.0,36.78],[625.01,3.59],[625.02,0.69],[625.03,1.97],[625.04,10.85]]]
["binance-futures","BNBUSDT",1731196765188,[[624.99,14.82],[624.98,1.56],[624.97,0.65],[624.96,4.01],[624.93,4.06]],[[625.0,35.64],[625.01,3.59],[625.02,0.69],[625.03,1.97],[625.04,3.64]]]
["binance-futures","BNBUSDT",1731196765242,[[624.99,16.93],[624.98,1.56],[624.97,0.65],[624.96,4.01],[624.93,4.06]],[[625.0,34.07],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,3.64]]]
["binance-futures","BNBUSDT",1731196765293,[[624.99,16.93],[624.98,1.56],[624.97,0.65],[624.96,5.59],[624.93,4.06]],[[625.0,34.07],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,3.64]]]
["binance-futures","BNBUSDT",1731196765347,[[624.99,16.93],[624.98,1.56],[624.97,0.65],[624.96,4.01],[624.94,5.39]],[[625.0,34.07],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,3.64]]]
["binance-futures","BNBUSDT",1731196765387,[[624.99,18.51],[624.98,1.56],[624.97,0.65],[624.96,4.01],[624.94,3.81]],[[625.0,34.08],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765451,[[624.99,20.95],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,34.08],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765498,[[624.99,21.06],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,34.08],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765557,[[624.99,21.11],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,34.45],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765608,[[624.99,21.12],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,34.45],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765757,[[624.99,21.12],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.83],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765868,[[624.99,21.12],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.25],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765917,[[624.99,21.11],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.25],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196765970,[[624.99,22.1],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.99],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766188,[[624.99,22.1],[624.98,1.56],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,38.15],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766290,[[624.99,22.1],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.35],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766343,[[624.99,22.12],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.35],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766453,[[624.99,22.12],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.36],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766508,[[624.99,22.12],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.4],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766614,[[624.99,22.12],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.4],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196766875,[[624.99,21.51],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.4],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767083,[[624.99,21.94],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.4],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767185,[[624.99,21.92],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.6],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767240,[[624.99,21.92],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.14],[625.01,1.63],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767339,[[624.99,21.92],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.14],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767403,[[624.99,19.82],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.16],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767456,[[624.99,18.68],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.16],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767514,[[624.99,18.67],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,37.0],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767582,[[624.99,20.94],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.75],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767626,[[624.99,20.9],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.75],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767749,[[624.99,22.08],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.75],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767887,[[624.99,22.14],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.75],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196767922,[[624.99,22.27],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.75],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768111,[[624.99,22.08],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.78],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768472,[[624.99,20.94],[624.98,5.37],[624.97,0.65],[624.96,1.91],[624.94,3.81]],[[625.0,36.78],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768523,[[624.99,20.97],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.94,3.81]],[[625.0,37.47],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768629,[[624.99,20.49],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.94,3.81]],[[625.0,37.47],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768794,[[624.99,20.45],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.95,1.88]],[[625.0,37.47],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196768910,[[624.99,19.97],[624.98,4.94],[624.97,0.01],[624.96,1.27],[624.95,1.88]],[[625.0,37.47],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196769048,[[624.99,19.97],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.95,1.88]],[[625.0,37.47],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196769123,[[624.99,23.41],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.95,1.88]],[[625.0,37.46],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196769236,[[624.99,23.48],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.95,1.88]],[[625.0,38.3],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196769289,[[624.99,18.28],[624.98,5.37],[624.97,0.01],[624.96,1.27]],[[625.0,39.99],[625.01,3.79],[625.02,2.53],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769340,[[624.99,16.58],[624.98,5.37],[624.97,0.01],[624.96,1.27],[624.59,2.74]],[[625.0,39.99],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769392,[[624.99,16.56],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.85,1.91]],[[625.0,40.14],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769401,[[624.99,16.56],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.87,1.43]],[[625.0,40.14],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769545,[[624.99,16.61],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.87,1.43]],[[625.0,40.16],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769644,[[624.99,16.61],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.87,1.43]],[[625.0,40.15],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769877,[[624.99,16.6],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.87,1.43]],[[625.0,40.15],[625.01,3.79],[625.02,4.83],[625.03,3.81],[625.04,7.79]]]
["binance-futures","BNBUSDT",1731196769914,[[624.99,16.6],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.88,5.65]],[[625.0,39.6],[625.01,1.95],[625.02,2.99],[625.03,1.97],[625.04,5.95]]]
["binance-futures","BNBUSDT",1731196770084,[[624.99,16.72],[624.98,1.56],[624.97,0.01],[624.96,1.27],[624.88,5.65]],[[625.0,39.62],[625.01,1.95],[625.02,2.99],[625.03,1.97],[625.04,5.95]]]
["binance-futures","BNBUSDT",1731196770137,[[624.99,14.62],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,5.65]],[[625.0,39.62],[625.01,1.95],[625.02,2.99],[625.03,1.97],[625.04,5.95]]]
["binance-futures","BNBUSDT",1731196770189,[[624.99,14.62],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,5.65]],[[625.0,32.9],[625.01,1.95],[625.02,2.99],[625.03,1.97],[625.04,5.95]]]
["binance-futures","BNBUSDT",1731196770234,[[624.99,14.62],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,5.65]],[[625.0,32.89],[625.01,1.95],[625.02,2.99],[625.03,1.97],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196770280,[[624.99,14.58],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,3.81]],[[625.0,32.88],[625.01,1.95],[625.02,0.69],[625.03,1.97],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770389,[[624.99,14.58],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,3.81]],[[625.0,32.88],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770453,[[624.99,14.58],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,3.81]],[[625.0,31.29],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770500,[[624.99,14.76],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,3.81]],[[625.0,31.3],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196770556,[[624.99,14.76],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.88,5.61]],[[625.0,31.3],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196770608,[[624.99,13.01],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.89,1.46]],[[625.0,35.11],[625.01,1.95],[625.02,0.69],[625.03,5.86],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770643,[[624.99,12.97],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,35.11],[625.01,1.95],[625.02,3.05],[625.03,5.86],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770714,[[624.99,12.97],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,34.95],[625.01,1.95],[625.02,3.05],[625.03,5.86],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196770766,[[624.99,14.72],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,31.55],[625.01,1.95],[625.02,3.05],[625.03,2.79],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196770806,[[624.99,14.72],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,31.55],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196770852,[[624.99,14.68],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,31.53],[625.01,1.95],[625.02,0.69],[625.03,2.79],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196771090,[[624.99,14.72],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,34.95],[625.01,1.95],[625.02,3.24],[625.03,5.86],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771143,[[624.99,13.01],[624.98,5.37],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,23.71],[625.01,1.95],[625.02,3.05],[625.03,2.87],[625.04,2.5]]]
["binance-futures","BNBUSDT",1731196771193,[[624.99,13.01],[624.98,5.37],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,23.67],[625.01,3.64],[625.02,3.24],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771238,[[624.99,13.01],[624.98,5.37],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,23.62],[625.01,3.64],[625.02,3.24],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771547,[[624.99,13.01],[624.98,5.37],[624.97,0.01],[624.96,3.37],[624.9,13.67]],[[625.0,24.07],[625.01,3.64],[625.02,3.24],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771598,[[624.99,13.01],[624.98,5.37],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.32],[625.01,3.64],[625.02,3.24],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771646,[[624.99,13.01],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.08],[625.01,3.64],[625.02,3.24],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771684,[[624.99,13.01],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.08],[625.01,1.95],[625.02,6.1],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196771763,[[624.99,13.01],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.08],[625.01,1.95],[625.02,6.1],[625.03,5.94],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196772046,[[624.99,13.01],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.08],[625.01,1.95],[625.02,6.1],[625.03,5.12],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196772132,[[624.99,13.03],[624.98,1.56],[624.97,0.01],[624.96,3.37],[624.9,15.32]],[[625.0,25.1],[625.01,1.95],[625.02,6.1],[625.03,5.12],[625.04,6.12]]]
["binance-futures","BNBUSDT",1731196772184,[[624.96,2.1],[624.93,2.63],[624.91,1.63],[624.9,1.66]],[[624.97,57.2],[624.98,46.32],[624.99,26.93],[625.0,30.08],[625.01,5.02]]]
["binance-futures","BNBUSDT",1731196772235,[[624.96,12.64],[624.93,0.01],[624.92,2.1],[624.91,1.63],[624.9,2.93]],[[624.97,60.61],[624.98,26.37],[624.99,24.21],[625.0,30.55],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772286,[[624.96,12.67],[624.93,0.01],[624.92,3.37],[624.91,0.03],[624.9,2.93]],[[624.97,60.59],[624.98,26.37],[624.99,17.45],[625.0,30.4],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772388,[[624.96,12.71],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.59],[624.98,26.37],[624.99,17.45],[625.0,30.38],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772503,[[624.96,12.71],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.6],[624.98,26.37],[624.99,17.45],[625.0,30.33],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772550,[[624.96,12.71],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.64],[624.98,26.37],[624.99,17.45],[625.0,30.33],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772674,[[624.96,12.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.89],[624.98,26.37],[624.99,17.45],[625.0,30.1],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196772727,[[624.96,12.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.89],[624.98,26.37],[624.99,17.45],[625.0,30.92],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196773172,[[624.96,12.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,60.91],[624.98,26.37],[624.99,17.45],[625.0,30.92],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196773227,[[624.96,12.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,61.32],[624.98,26.37],[624.99,17.45],[625.0,30.92],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196773334,[[624.96,1.62],[624.93,0.01],[624.91,0.03],[624.9,2.93]],[[624.97,61.48],[624.98,26.37],[624.99,17.45],[625.0,30.92],[625.01,5.55]]]
["binance-futures","BNBUSDT",1731196773383,[[624.96,1.62],[624.93,0.01],[624.92,1.27],[624.91,0.79],[624.9,2.93]],[[624.97,61.48],[624.98,26.53],[624.99,17.45],[625.0,30.92],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773408,[[624.96,1.62],[624.93,0.01],[624.92,1.27],[624.91,0.79],[624.9,2.93]],[[624.97,61.48],[624.98,26.53],[624.99,17.45],[625.0,32.28],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773490,[[624.96,1.65],[624.93,0.01],[624.91,0.79],[624.9,2.93]],[[624.97,61.48],[624.98,26.53],[624.99,17.45],[625.0,32.28],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773545,[[624.96,1.73],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,61.44],[624.98,26.53],[624.99,17.45],[625.0,33.48],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773598,[[624.96,1.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,61.44],[624.98,26.53],[624.99,17.45],[625.0,33.48],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773916,[[624.96,1.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,61.28],[624.98,26.53],[624.99,17.45],[625.0,33.48],[625.01,5.71]]]
["binance-futures","BNBUSDT",1731196773954,[[624.96,1.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,59.39],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774031,[[624.96,1.75],[624.93,0.01],[624.92,1.27],[624.91,0.03],[624.9,2.93]],[[624.97,59.4],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774083,[[624.96,1.8],[624.93,0.01],[624.92,1.27],[624.91,0.79],[624.9,2.93]],[[624.97,59.4],[624.98,24.29],[624.99,15.21],[625.0,30.88],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774139,[[624.96,1.81],[624.93,0.01],[624.92,1.27],[624.91,0.79],[624.9,2.93]],[[624.97,59.4],[624.98,24.29],[624.99,15.21],[625.0,30.88],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774189,[[624.96,1.83],[624.93,0.01],[624.92,1.27],[624.91,0.79],[624.9,2.93]],[[624.97,52.85],[624.98,24.29],[624.99,15.21],[625.0,30.88],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774239,[[624.96,1.83],[624.95,0.43],[624.93,0.01],[624.92,1.27],[624.91,0.79]],[[624.97,52.82],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774283,[[624.96,6.51],[624.95,0.43],[624.93,0.01],[624.92,1.27],[624.91,0.79]],[[624.97,52.92],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774390,[[624.96,1.85],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,0.03]],[[624.97,52.92],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774439,[[624.96,6.39],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,0.03]],[[624.97,52.92],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774511,[[624.96,6.53],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,0.03]],[[624.97,53.19],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774588,[[624.96,10.43],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,0.67]],[[624.97,50.25],[624.98,24.29],[624.99,15.21],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774640,[[624.96,10.39],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.39],[624.98,24.29],[624.99,15.37],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774689,[[624.96,10.39],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.39],[624.98,24.44],[624.99,15.37],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196774740,[[624.96,10.43],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.55],[624.98,24.44],[624.99,15.37],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196775103,[[624.96,10.44],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.55],[624.98,24.44],[624.99,15.37],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196775187,[[624.96,10.44],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.54],[624.98,24.44],[624.99,15.37],[625.0,29.23],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196775313,[[624.96,10.44],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,51.54],[624.98,24.44],[624.99,15.37],[625.0,31.15],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196775366,[[624.96,10.4],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,53.41],[624.98,26.68],[624.99,17.92],[625.0,35.79],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196775559,[[624.96,10.4],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,53.41],[624.98,26.68],[624.99,18.08],[625.0,35.79],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196775662,[[624.96,13.47],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,50.44],[624.98,24.44],[624.99,15.53],[625.0,31.15],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196775715,[[624.96,13.47],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,50.44],[624.98,24.44],[624.99,15.53],[625.0,32.72],[625.01,4.21]]]
["binance-futures","BNBUSDT",1731196775757,[[624.96,12.2],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,52.29],[624.98,26.68],[624.99,18.08],[625.0,35.79],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196775957,[[624.96,12.18],[624.95,0.43],[624.93,0.01],[624.92,5.08],[624.91,2.27]],[[624.97,53.43],[624.98,26.68],[624.99,18.08],[625.0,35.79],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196776111,[[624.96,12.1],[624.95,0.43],[624.93,1.72],[624.92,5.08],[624.91,2.27]],[[624.97,52.29],[624.98,26.68],[624.99,18.08],[625.0,32.39],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196776154,[[624.96,12.16],[624.95,0.43],[624.93,1.72],[624.92,5.08],[624.91,2.27]],[[624.97,52.29],[624.98,26.68],[624.99,18.08],[625.0,32.39],[625.01,7.83]]]
["binance-futures","BNBUSDT",1731196776217,[[624.96,15.99],[624.95,0.43],[624.93,1.72],[624.92,5.08],[624.91,2.27]],[[624.97,50.1],[624.98,24.44],[624.99,15.53],[625.0,27.75],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776253,[[624.96,15.97],[624.95,0.43],[624.93,1.72],[624.92,5.08],[624.91,2.27]],[[624.97,50.11],[624.98,24.44],[624.99,15.53],[625.0,27.75],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776322,[[624.96,15.99],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,50.11],[624.98,24.44],[624.99,15.53],[625.0,27.75],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776395,[[624.96,16.04],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,49.96],[624.98,24.44],[624.99,15.53],[625.0,27.75],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776505,[[624.96,16.04],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,48.62],[624.98,24.44],[624.99,15.53],[625.0,27.75],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776664,[[624.96,19.88],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,41.52],[624.98,24.44],[624.99,15.17],[625.0,25.95],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776715,[[624.96,19.85],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,36.72],[624.98,23.7],[624.99,15.17],[625.0,23.95],[625.01,2.64]]]
["binance-futures","BNBUSDT",1731196776812,[[624.96,19.85],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,36.72],[624.98,23.7],[624.99,15.17],[625.0,23.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196776993,[[624.96,30.95],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,36.72],[624.98,23.7],[624.99,15.17],[625.0,23.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777133,[[624.96,30.9],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,26.35],[624.98,23.7],[624.99,15.17],[625.0,23.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777162,[[624.96,30.92],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.71],[624.98,23.7],[624.99,15.17],[625.0,23.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777239,[[624.96,31.18],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.9],[624.98,23.7],[624.99,15.17],[625.0,25.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777300,[[624.96,31.18],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.86],[624.98,23.7],[624.99,15.17],[625.0,25.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777344,[[624.96,31.18],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.7],[624.98,23.55],[624.99,15.17],[625.0,25.95],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777413,[[624.96,31.18],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.7],[624.98,23.55],[624.99,15.17],[625.0,24.03],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777465,[[624.96,31.19],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.69],[624.98,23.55],[624.99,15.17],[625.0,24.03],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777549,[[624.96,31.2],[624.95,0.43],[624.93,3.82],[624.92,5.08],[624.91,2.27]],[[624.97,29.99],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777923,[[624.96,0.48],[624.95,0.43],[624.93,1.1],[624.91,1.63]],[[624.97,42.92],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196777972,[[624.96,11.54],[624.95,0.43],[624.93,1.1],[624.92,3.81],[624.91,1.3]],[[624.97,37.39],[624.98,25.79],[624.99,17.72],[625.0,27.08],[625.01,5.73]]]
["binance-futures","BNBUSDT",1731196778021,[[624.96,18.98],[624.95,0.43],[624.93,1.1],[624.92,5.08],[624.91,3.54]],[[624.97,30.63],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778078,[[624.96,20.12],[624.95,0.43],[624.93,1.1],[624.92,7.18],[624.91,3.54]],[[624.97,30.63],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778122,[[624.96,23.88],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,29.05],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778174,[[624.96,22.2],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,29.0],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778305,[[624.96,22.26],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.5],[624.98,23.55],[624.99,15.17],[625.0,24.01],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778357,[[624.96,22.26],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.5],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778406,[[624.96,23.96],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.54],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778462,[[624.96,23.97],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.54],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778517,[[624.96,24.01],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.54],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778541,[[624.96,24.02],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.54],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778782,[[624.96,24.11],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.23],[624.98,23.55],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196778914,[[624.96,24.11],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,28.23],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779048,[[624.96,24.12],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,27.03],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779105,[[624.96,24.08],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,27.03],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779109,[[624.96,24.17],[624.95,0.43],[624.93,2.71],[624.92,7.18],[624.91,3.54]],[[624.97,27.03],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779264,[[624.96,24.17],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,27.02],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779424,[[624.96,24.1],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.96],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779483,[[624.96,13.84],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.97],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779520,[[624.96,13.88],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.97],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779635,[[624.96,13.88],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.95],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779891,[[624.96,10.05],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.95],[624.98,23.7],[624.99,15.17],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196779952,[[624.96,8.91],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,1.94]],[[624.97,26.95],[624.98,25.94],[624.99,15.17],[625.0,29.0],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196780029,[[624.96,8.89],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,1.94]],[[624.97,28.09],[624.98,25.94],[624.99,15.17],[625.0,30.41],[625.01,3.52]]]
["binance-futures","BNBUSDT",1731196780062,[[624.96,10.57],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,1.94]],[[624.97,27.03],[624.98,25.94],[624.99,15.17],[625.0,30.41],[625.01,3.52]]]
["binance-futures","BNBUSDT",1731196780132,[[624.96,10.55],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,1.94]],[[624.97,26.95],[624.98,25.94],[624.99,15.32],[625.0,30.41],[625.01,3.52]]]
["binance-futures","BNBUSDT",1731196780238,[[624.96,12.96],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.95],[624.98,23.7],[624.99,15.47],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196780285,[[624.96,12.96],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.79],[624.98,23.7],[624.99,15.47],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196780343,[[624.96,16.84],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,26.79],[624.98,23.7],[624.99,15.47],[625.0,25.93],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196780552,[[624.96,15.59],[624.95,1.5],[624.93,1.62],[624.92,7.18],[624.91,3.54]],[[624.97,27.09],[624.98,23.7],[624.99,15.47],[625.0,25.93],[625.01,5.73]]]
["binance-futures","BNBUSDT",1731196780670,[[624.96,7.17],[624.95,1.5],[624.93,0.01],[624.92,3.81],[624.91,3.54]],[[624.97,27.09],[624.98,23.7],[624.99,15.47],[625.0,26.01],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196780721,[[624.96,7.17],[624.95,1.5],[624.93,0.01],[624.92,1.27],[624.91,1.94]],[[624.97,28.21],[624.98,23.7],[624.99,15.47],[625.0,26.01],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196780774,[[624.96,9.77],[624.95,1.5],[624.93,0.01],[624.92,1.27],[624.91,1.94]],[[624.97,28.23],[624.98,23.7],[624.99,15.47],[625.0,26.01],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196780813,[[624.96,9.77],[624.95,1.5],[624.93,0.01],[624.92,1.27],[624.91,1.94]],[[624.97,28.23],[624.98,23.7],[624.99,15.47],[625.0,31.4],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196780846,[[624.96,9.77],[624.95,1.5],[624.93,0.01],[624.92,1.27],[624.91,1.94]],[[624.97,27.09],[624.98,23.7],[624.99,15.47],[625.0,31.4],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196780902,[[624.96,9.77],[624.95,1.5],[624.93,0.01],[624.92,1.27],[624.91,1.94]],[[624.97,27.09],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,7.14]]]
["binance-futures","BNBUSDT",1731196781048,[[624.96,14.75],[624.95,1.5],[624.93,0.01],[624.92,5.08],[624.91,1.94]],[[624.97,27.08],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781093,[[624.96,14.75],[624.95,1.5],[624.93,0.01],[624.92,5.08],[624.91,3.54]],[[624.97,27.08],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781155,[[624.96,14.7],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.08],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781200,[[624.96,14.76],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.08],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781352,[[624.96,9.82],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.08],[624.98,23.7],[624.99,18.02],[625.0,34.39],[625.01,5.73]]]
["binance-futures","BNBUSDT",1731196781428,[[624.96,10.3],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.13],[624.98,23.7],[624.99,18.02],[625.0,34.39],[625.01,5.73]]]
["binance-futures","BNBUSDT",1731196781473,[[624.96,10.28],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.13],[624.98,23.7],[624.99,18.02],[625.0,34.39],[625.01,5.73]]]
["binance-futures","BNBUSDT",1731196781549,[[624.96,11.46],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.31],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781600,[[624.96,11.42],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.31],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781629,[[624.96,11.41],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,27.31],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781831,[[624.96,11.45],[624.95,1.5],[624.93,1.72],[624.92,5.08],[624.91,3.54]],[[624.97,22.05],[624.98,23.7],[624.99,15.47],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196781991,[],[[624.97,20.05],[624.98,17.03],[624.99,14.8],[625.0,31.32],[625.01,2.11]]]
["binance-futures","BNBUSDT",1731196782041,[[624.88,9.41],[624.87,3.05],[624.85,0.64],[624.84,6.34],[624.83,1.3]],[[624.89,24.4],[624.9,6.24],[624.91,0.68],[624.92,10.92],[624.94,9.73]]]
["binance-futures","BNBUSDT",1731196782084,[[624.88,11.06],[624.87,1.27],[624.85,0.64],[624.84,6.34],[624.83,1.3]],[[624.89,22.39],[624.9,5.23],[624.91,2.32],[624.92,10.92],[624.93,7.1]]]
["binance-futures","BNBUSDT",1731196782144,[[624.88,23.8],[624.87,2.07],[624.85,0.64],[624.84,6.34],[624.83,2.06]],[[624.89,3.84],[624.9,3.96],[624.91,2.32],[624.92,5.95],[624.93,7.1]]]
["binance-futures","BNBUSDT",1731196782198,[[624.95,16.12],[624.94,7.59],[624.93,6.79],[624.92,5.91],[624.91,18.97]],[[624.96,17.24],[624.97,14.86],[624.98,15.72],[624.99,5.13],[625.0,16.02]]]
["binance-futures","BNBUSDT",1731196782246,[[624.95,18.23],[624.94,10.56],[624.93,6.94],[624.92,5.91],[624.91,20.28]],[[624.96,17.47],[624.97,14.63],[624.98,15.88],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782298,[[624.95,18.23],[624.94,10.56],[624.93,2.11],[624.92,5.91],[624.91,15.45]],[[624.96,17.47],[624.97,14.63],[624.98,16.04],[624.99,5.74],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782353,[[624.95,13.0],[624.94,10.56],[624.92,5.91],[624.91,13.34]],[[624.96,17.47],[624.97,17.13],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782407,[[624.95,13.0],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.19]],[[624.96,17.47],[624.97,17.13],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782469,[[624.95,13.0],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.19]],[[624.96,18.5],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782567,[[624.95,13.02],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.17]],[[624.96,18.5],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782627,[[624.95,13.03],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.17]],[[624.96,18.5],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196782715,[[624.95,13.07],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.17]],[[624.96,18.5],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783067,[[624.95,13.07],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,18.5],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783173,[[624.95,12.88],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.94],[624.97,16.1],[624.98,16.04],[624.99,7.5],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783239,[[624.95,12.88],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.91],[624.97,16.1],[624.98,16.04],[624.99,5.58],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783267,[[624.95,12.88],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.92],[624.97,16.1],[624.98,16.04],[624.99,5.58],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783336,[[624.95,13.05],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.92],[624.97,16.1],[624.98,16.04],[624.99,5.58],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783398,[[624.95,13.05],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.92],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783441,[[624.95,13.05],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.17]],[[624.96,21.91],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783505,[[624.95,13.05],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.04]],[[624.96,21.75],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783550,[[624.95,13.15],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.04]],[[624.96,22.11],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783616,[[624.95,13.15],[624.94,10.56],[624.92,5.91],[624.91,13.34],[624.88,20.04]],[[624.96,22.11],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196783670,[[624.95,13.15],[624.94,10.56],[624.92,5.91],[624.91,14.94],[624.88,20.04]],[[624.96,22.11],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784043,[[624.95,13.15],[624.94,10.56],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.11],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784112,[[624.95,13.21],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.11],[624.97,16.1],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784166,[[624.95,15.38],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.11],[624.97,13.6],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784218,[[624.95,16.48],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.1],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784267,[[624.95,16.52],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784841,[[624.95,11.58],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784922,[[624.95,11.58],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196784986,[[624.95,12.68],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785096,[[624.95,12.71],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785154,[[624.95,16.5],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.08],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785215,[[624.95,16.71],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.07],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785268,[[624.95,16.71],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,21.98],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785481,[[624.95,16.71],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.44],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196785863,[[624.95,16.7],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.44],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786021,[[624.95,16.7],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.44],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786126,[[624.95,16.56],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.44],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786178,[[624.95,16.73],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.41],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786222,[[624.95,16.66],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.41],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786293,[[624.95,11.02],[624.94,10.99],[624.93,0.01],[624.92,5.91],[624.91,14.94]],[[624.96,22.41],[624.97,16.01],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786344,[[624.95,5.73],[624.94,9.09],[624.93,0.01],[624.92,3.81],[624.91,14.3]],[[624.96,23.66],[624.97,17.28],[624.98,16.04],[624.99,3.02],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786396,[[624.95,11.71],[624.94,4.24],[624.93,0.01],[624.92,7.56],[624.91,14.3]],[[624.96,22.41],[624.97,13.6],[624.98,16.04],[624.99,0.01],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786450,[[624.95,7.52],[624.94,4.24],[624.93,0.01],[624.92,7.56],[624.91,14.3]],[[624.96,22.4],[624.97,16.01],[624.98,16.04],[624.99,0.01],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786501,[[624.95,8.62],[624.94,4.24],[624.93,0.01],[624.92,9.66],[624.91,14.3]],[[624.96,22.4],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786538,[[624.95,8.66],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,22.75],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786672,[[624.95,8.66],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,22.59],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786853,[[624.95,8.67],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,22.59],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196786925,[[624.95,8.67],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.78],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787046,[[624.95,8.67],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.78],[624.97,16.01],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787106,[[624.95,8.67],[624.94,4.24],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.78],[624.97,16.24],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787167,[[624.95,8.61],[624.94,5.32],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.78],[624.97,16.24],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787380,[[624.95,8.47],[624.94,5.32],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.79],[624.97,16.24],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787489,[[624.95,8.47],[624.94,5.32],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.42],[624.97,16.24],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787545,[[624.95,8.47],[624.94,5.32],[624.93,4.18],[624.92,6.94],[624.91,14.3]],[[624.96,18.77],[624.97,16.24],[624.98,16.04],[624.99,2.87],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787583,[[624.95,3.33],[624.94,5.32],[624.93,4.18],[624.92,4.84],[624.91,14.3]],[[624.96,23.85],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787639,[[624.95,3.33],[624.94,5.32],[624.93,4.18],[624.92,4.84],[624.91,1.6]],[[624.96,23.85],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.18]]]
["binance-futures","BNBUSDT",1731196787667,[[624.95,3.33],[624.94,5.32],[624.93,0.01],[624.92,4.84],[624.91,1.6]],[[624.96,23.85],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196787750,[[624.95,3.33],[624.94,5.32],[624.93,0.01],[624.92,6.94],[624.91,1.6]],[[624.96,24.97],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196787810,[[624.95,3.33],[624.94,5.32],[624.93,1.86],[624.92,6.94],[624.91,1.6]],[[624.96,24.97],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196787869,[[624.95,3.33],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,24.97],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196787899,[[624.95,3.33],[624.94,1.51],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,24.97],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788059,[[624.95,3.33],[624.94,1.51],[624.93,1.86],[624.92,6.94],[624.91,1.6]],[[624.96,24.97],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788127,[[624.95,3.16],[624.94,1.51],[624.93,1.86],[624.92,6.94],[624.91,1.6]],[[624.96,24.98],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788167,[[624.95,3.16],[624.94,1.51],[624.93,1.86],[624.92,6.94],[624.91,1.6]],[[624.96,21.82],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788240,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,6.94],[624.91,1.6]],[[624.96,18.82],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788294,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,18.82],[624.97,16.24],[624.98,16.04],[624.99,4.14],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788359,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,18.82],[624.97,16.24],[624.98,16.19],[624.99,5.5],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788402,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,18.98],[624.97,16.24],[624.98,16.19],[624.99,6.7],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788437,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,19.6],[624.97,16.24],[624.98,16.19],[624.99,6.7],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788512,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,19.75],[624.97,16.24],[624.98,16.34],[624.99,8.62],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788722,[[624.95,3.13],[624.94,5.32],[624.93,1.86],[624.92,4.84],[624.91,1.6]],[[624.96,19.75],[624.97,16.24],[624.98,16.34],[624.99,14.01],[625.0,16.21]]]
["binance-futures","BNBUSDT",1731196788770,[[624.95,17.38],[624.94,3.81],[624.93,1.86],[624.92,6.94],[624.91,2.48]],[[624.96,2.01],[624.99,4.21],[625.0,10.77],[625.01,1.89],[625.02,0.99]]]
["binance-futures","BNBUSDT",1731196788835,[[624.95,21.45],[624.94,3.81],[624.93,1.86],[624.92,6.94],[624.91,2.48]],[[624.96,2.08],[624.99,4.21],[625.0,10.77],[625.01,1.89],[625.02,0.99]]]
["binance-futures","BNBUSDT",1731196788881,[[624.95,21.45],[624.94,3.81],[624.93,1.86],[624.92,6.94],[624.91,2.48]],[[624.96,2.08],[624.99,2.29],[625.0,10.77],[625.01,1.89],[625.02,0.99]]]
["binance-futures","BNBUSDT",1731196788994,[[624.99,21.71],[624.98,23.23],[624.97,1.72],[624.96,17.95],[624.95,18.36]],[[625.0,10.61],[625.01,1.89],[625.02,0.69],[625.03,4.99],[625.04,6.31]]]
["binance-futures","BNBUSDT",1731196789043,[[624.99,21.71],[624.98,22.1],[624.97,4.41],[624.96,16.95],[624.95,18.42]],[[625.0,10.61],[625.01,1.89],[625.02,0.69],[625.03,0.7],[625.04,6.31]]]
["binance-futures","BNBUSDT",1731196789093,[[624.99,21.74],[624.98,17.6],[624.97,4.41],[624.96,16.95],[624.95,18.42]],[[625.0,10.64],[625.01,1.89],[625.02,0.69],[625.03,0.7],[625.04,7.58]]]
["binance-futures","BNBUSDT",1731196789147,[[624.99,21.74],[624.98,17.6],[624.97,4.41],[624.96,16.95],[624.95,18.42]],[[625.0,10.73],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789182,[[624.99,21.86],[624.98,17.6],[624.97,3.33],[624.96,16.95],[624.95,20.52]],[[625.0,10.73],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789261,[[624.99,18.47],[624.98,17.6],[624.97,3.34],[624.96,16.95],[624.95,17.67]],[[625.0,13.55],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789309,[[624.99,18.49],[624.98,17.6],[624.97,1.98],[624.96,16.95],[624.95,17.67]],[[625.0,21.74],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789351,[[624.99,18.56],[624.98,17.6],[624.97,1.98],[624.96,16.95],[624.95,17.67]],[[625.0,21.74],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789517,[[624.99,18.56],[624.98,17.6],[624.97,1.98],[624.96,16.95],[624.95,17.67]],[[625.0,22.36],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789585,[[624.99,18.56],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,17.67]],[[625.0,11.37],[625.01,1.89],[625.02,0.69],[625.03,2.42],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789751,[[624.99,21.78],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,11.37],[625.01,1.89],[625.02,0.05],[625.03,1.78],[625.04,3.93]]]
["binance-futures","BNBUSDT",1731196789804,[[624.99,21.8],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,11.37],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,3.93]]]
["binance-futures","BNBUSDT",1731196789897,[[624.99,21.8],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,11.3],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196789956,[[624.99,21.18],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,11.3],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790066,[[624.99,21.16],[624.98,17.6],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,11.3],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790161,[[624.99,21.18],[624.98,18.68],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790222,[[624.99,21.4],[624.98,18.68],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790386,[[624.99,19.3],[624.98,18.68],[624.97,2.62],[624.96,16.95],[624.95,17.67]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790491,[[624.99,19.28],[624.98,18.68],[624.97,2.62],[624.96,16.95],[624.95,17.67]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790528,[[624.99,19.3],[624.98,18.68],[624.97,2.62],[624.96,16.95],[624.95,17.67]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196790772,[[624.99,19.3],[624.98,20.78],[624.97,2.62],[624.96,16.95],[624.95,15.57]],[[625.0,10.9],[625.01,1.89],[625.02,0.05],[625.03,0.06],[625.04,7.74]]]
["binance-futures","BNBUSDT",1731196791033,[[625.06,21.93],[625.05,1.08],[625.04,3.81],[625.03,14.76],[625.02,21.16]],[[625.07,8.51],[625.08,23.39],[625.09,1.59],[625.1,2.06],[625.11,10.88]]]
["binance-futures","BNBUSDT",1731196791084,[[625.06,22.12],[625.05,1.08],[625.04,9.2],[625.03,14.6],[625.02,16.94]],[[625.07,8.51],[625.08,0.8],[625.09,1.59],[625.1,2.06],[625.11,7.18]]]
["binance-futures","BNBUSDT",1731196791136,[[625.06,22.15],[625.05,1.08],[625.04,3.81],[625.03,14.6],[625.02,16.94]],[[625.07,7.54],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,3.14]]]
["binance-futures","BNBUSDT",1731196791184,[[625.06,12.54],[625.05,1.08],[625.04,3.81],[625.03,12.69],[625.02,16.3]],[[625.07,19.13],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196791238,[[625.06,12.73],[625.05,1.08],[625.04,8.16],[625.03,12.69],[625.02,16.3]],[[625.07,19.24],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196791325,[[625.06,12.8],[625.05,1.08],[625.04,8.16],[625.03,12.69],[625.02,16.3]],[[625.07,19.24],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196791423,[[625.06,12.83],[625.05,1.08],[625.04,8.16],[625.03,12.69],[625.02,16.3]],[[625.07,19.24],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196791556,[[625.06,12.84],[625.05,1.08],[625.04,8.16],[625.03,12.7],[625.02,16.3]],[[625.07,19.24],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792008,[[625.06,12.84],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,19.24],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792119,[[625.06,12.85],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,19.16],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792165,[[625.06,12.87],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,20.31],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792221,[[625.06,12.86],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,20.31],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792282,[[625.06,12.89],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,20.31],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792508,[[625.06,12.89],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,20.7],[625.08,4.61],[625.09,1.59],[625.1,2.53],[625.11,1.32]]]
["binance-futures","BNBUSDT",1731196792604,[[625.06,12.89],[625.05,1.08],[625.04,8.16],[625.03,13.97],[625.02,16.3]],[[625.07,20.7],[625.08,4.61],[625.09,1.59],[625.1,2.53],[625.11,4.32]]]
["binance-futures","BNBUSDT",1731196792656,[[625.06,12.89],[625.05,1.08],[625.03,13.97],[625.02,16.3]],[[625.07,20.7],[625.08,4.61],[625.09,1.59],[625.1,2.53],[625.11,4.32]]]
["binance-futures","BNBUSDT",1731196792716,[[625.06,0.4],[625.05,1.08],[625.03,12.7],[625.02,16.3],[625.0,16.35]],[[625.07,22.54],[625.08,6.85],[625.09,4.14],[625.1,5.6],[625.11,9.67]]]
["binance-futures","BNBUSDT",1731196792723,[[625.06,0.34],[625.05,1.08],[625.04,4.54],[625.03,12.7],[625.02,16.3]],[[625.07,22.54],[625.08,9.31],[625.09,4.14],[625.1,5.6],[625.11,8.44]]]
["binance-futures","BNBUSDT",1731196792820,[[625.04,3.73],[625.03,12.49],[625.02,16.3]],[[625.05,49.47],[625.06,27.68],[625.07,19.82],[625.08,9.31],[625.09,4.14]]]
["binance-futures","BNBUSDT",1731196792874,[[625.04,0.03],[625.03,12.49],[625.02,16.3],[624.87,3.26],[624.85,16.55]],[[625.05,49.47],[625.06,27.68],[625.07,19.82],[625.08,9.31],[625.09,4.14]]]
["binance-futures","BNBUSDT",1731196792914,[[625.03,12.49],[625.02,16.3],[624.95,1.51],[624.94,5.08],[624.93,4.89]],[[625.04,47.52],[625.05,37.15],[625.06,19.06],[625.07,19.67],[625.08,9.31]]]
["binance-futures","BNBUSDT",1731196792961,[[625.03,12.52],[625.02,16.3],[624.95,2.78],[624.94,5.08],[624.93,4.89]],[[625.04,47.55],[625.05,37.15],[625.06,19.06],[625.07,19.67],[625.08,9.31]]]
["binance-futures","BNBUSDT",1731196793016,[[625.03,14.44],[625.02,16.3],[624.95,2.78],[624.94,5.08],[624.93,4.89]],[[625.04,44.18],[625.05,31.17],[625.06,19.06],[625.07,19.67],[625.08,9.31]]]
["binance-futures","BNBUSDT",1731196793207,[[625.03,14.51],[625.02,16.3],[624.95,2.78],[624.94,5.08],[624.93,4.89]],[[625.04,44.18],[625.05,31.17],[625.06,19.06],[625.07,19.67],[625.08,9.31]]]
["binance-futures","BNBUSDT",1731196793313,[[625.03,0.09],[625.02,16.3],[624.95,1.51],[624.94,3.81],[624.93,3.62]],[[625.04,44.19],[625.05,31.17],[625.06,19.06],[625.07,19.67],[625.08,9.31]]]
["binance-futures","BNBUSDT",1731196793368,[[625.02,12.49],[624.98,16.33],[624.97,0.64],[624.96,2.24],[624.95,1.51]],[[625.03,52.89],[625.04,26.15],[625.05,13.2],[625.06,18.47],[625.07,19.67]]]
["binance-futures","BNBUSDT",1731196793414,[[625.02,12.53],[624.99,15.58],[624.98,16.33],[624.97,0.64],[624.96,2.24]],[[625.03,53.93],[625.04,26.14],[625.05,13.2],[625.06,18.47],[625.07,19.67]]]
["binance-futures","BNBUSDT",1731196793429,[[625.02,12.53],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,53.96],[625.04,26.14],[625.05,13.2],[625.06,18.47],[625.07,19.67]]]
["binance-futures","BNBUSDT",1731196793524,[[625.02,12.54],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,53.96],[625.04,26.14],[625.05,13.2],[625.06,18.39],[625.07,19.67]]]
["binance-futures","BNBUSDT",1731196793581,[[625.02,12.54],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.1],[625.04,26.14],[625.05,12.72],[625.06,18.39],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196793646,[[625.02,12.54],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.1],[625.04,22.66],[625.05,12.72],[625.06,18.39],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196793719,[[625.02,12.56],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.11],[625.04,22.66],[625.05,12.72],[625.06,18.39],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196793901,[[625.02,12.59],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.11],[625.04,22.66],[625.05,12.72],[625.06,18.39],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794206,[[625.02,12.6],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.12],[625.04,22.66],[625.05,12.72],[625.06,18.39],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794300,[[625.02,12.6],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,43.12],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794355,[[625.02,12.6],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.97,0.64]],[[625.03,53.72],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794424,[[625.02,0.08],[625.01,4.33],[624.99,15.58],[624.98,16.33]],[[625.03,53.73],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794478,[[625.02,0.08],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.9,4.46]],[[625.03,53.73],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794535,[[625.02,0.21],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.9,4.46]],[[625.03,53.73],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794569,[[625.02,0.2],[625.01,4.33],[624.99,15.58],[624.98,16.33],[624.92,5.28]],[[625.03,50.73],[625.04,22.66],[625.05,12.72],[625.06,20.28],[625.07,17.82]]]
["binance-futures","BNBUSDT",1731196794642,[[625.06,28.14],[625.03,13.83],[625.02,17.7],[625.01,5.6],[624.99,15.58]],[[625.07,3.54],[625.08,5.08],[625.09,3.42],[625.1,2.06],[625.11,4.08]]]
["binance-futures","BNBUSDT",1731196794687,[[625.06,28.14],[625.05,2.13],[625.04,4.73],[625.03,14.89],[625.02,17.7]],[[625.07,3.54],[625.08,5.08],[625.09,1.59],[625.1,2.06],[625.11,1.82]]]
["binance-futures","BNBUSDT",1731196794741,[[625.06,28.18],[625.05,2.13],[625.04,4.73],[625.03,15.2],[625.02,18.33]],[[625.07,4.25],[625.08,5.08],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196794774,[[625.06,28.19],[625.05,2.13],[625.04,4.73],[625.03,15.2],[625.02,18.33]],[[625.07,4.25],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196794847,[[625.06,28.19],[625.05,2.13],[625.04,4.73],[625.03,15.2],[625.02,18.33]],[[625.07,1.77],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196794899,[[625.06,28.19],[625.05,2.13],[625.04,4.73],[625.03,15.2],[625.02,20.43]],[[625.07,1.42],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196794951,[[625.06,32.53],[625.05,2.13],[625.04,4.73],[625.03,15.2],[625.02,20.39]],[[625.07,0.42],[625.08,4.61],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196795005,[[625.06,5.69],[625.04,4.73],[625.03,12.43],[625.02,17.65]],[[625.07,18.97],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196795058,[[625.06,16.82],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,19.34],[625.08,4.69],[625.09,1.59],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795108,[[625.06,16.82],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,19.37],[625.08,4.69],[625.09,1.59],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795151,[[625.06,16.83],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,16.16],[625.08,4.69],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795200,[[625.06,16.83],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,16.18],[625.08,4.69],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795264,[[625.06,12.55],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,16.18],[625.08,4.69],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795316,[[625.06,12.57],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,16.18],[625.08,4.69],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795351,[[625.06,16.32],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,15.58]],[[625.07,16.18],[625.08,4.61],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795407,[[625.06,16.32],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,16.18],[625.08,4.61],[625.09,5.03],[625.1,5.13],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795467,[[625.06,16.32],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,16.18],[625.08,4.61],[625.09,1.59],[625.1,5.13],[625.11,5.19]]]
["binance-futures","BNBUSDT",1731196795526,[[625.06,16.42],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,16.58],[625.08,4.61],[625.09,1.59],[625.1,5.13],[625.11,5.19]]]
["binance-futures","BNBUSDT",1731196795624,[[625.06,13.97],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,4.52],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,5.19]]]
["binance-futures","BNBUSDT",1731196795682,[[625.06,13.99],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,2.57],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,5.19]]]
["binance-futures","BNBUSDT",1731196795720,[[625.06,13.99],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,3.7],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795787,[[625.06,13.99],[625.04,4.73],[625.03,12.43],[625.02,17.51],[624.99,17.68]],[[625.07,3.67],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795894,[[625.06,13.99],[625.04,4.73],[625.03,13.07],[625.02,18.15],[624.99,17.68]],[[625.07,2.54],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196795961,[[625.06,23.34],[625.04,4.73],[625.03,13.07],[625.02,18.15],[624.99,17.68]],[[625.07,2.68],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,1.74]]]
["binance-futures","BNBUSDT",1731196796008,[[625.06,23.34],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,6.24]],[[625.07,0.83],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796057,[[625.06,23.52],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.17],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796118,[[625.06,23.52],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.18],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796221,[[625.06,23.52],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,1.18],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796262,[[625.06,23.54],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,1.19],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796296,[[625.06,23.54],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,0.84],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796467,[[625.06,23.54],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,0.83],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796535,[[625.06,23.54],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,1.14],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796602,[[625.06,23.56],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,0.8],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796706,[[625.06,23.56],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,0.83],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796761,[[625.06,23.56],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,0.84],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196796843,[[625.06,22.4],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,4.4],[625.08,4.61],[625.09,1.59],[625.1,5.13],[625.11,2.11]]]
["binance-futures","BNBUSDT",1731196796927,[[625.06,12.71],[625.04,4.73],[625.03,13.07],[625.02,18.7],[625.01,5.6]],[[625.07,10.31],[625.08,4.61],[625.09,1.59],[625.1,5.13],[625.11,4.32]]]
["binance-futures","BNBUSDT",1731196797041,[[625.06,12.7],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,10.31],[625.08,4.61],[625.09,3.32],[625.1,5.13],[625.11,4.32]]]
["binance-futures","BNBUSDT",1731196797169,[[625.06,16.52],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,10.34],[625.08,4.61],[625.09,3.32],[625.1,5.13],[625.11,4.32]]]
["binance-futures","BNBUSDT",1731196797314,[[625.06,18.15],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,3.99],[625.08,4.61],[625.09,1.59],[625.1,5.13],[625.11,2.26]]]
["binance-futures","BNBUSDT",1731196797354,[[625.06,20.44],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.84],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,2.26]]]
["binance-futures","BNBUSDT",1731196797415,[[625.06,20.53],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.19],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196797452,[[625.06,19.41],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,2.95],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196797555,[[625.06,19.43],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,2.19],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196797680,[[625.06,20.59],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.18],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196797725,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.81],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196797838,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.84],[625.08,3.97],[625.09,0.95],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196798099,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.18],[625.08,3.97],[625.09,0.95],[625.1,2.81],[625.11,2.05]]]
["binance-futures","BNBUSDT",1731196798152,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.18],[625.08,4.05],[625.09,0.95],[625.1,2.81],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798211,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.84],[625.08,4.05],[625.09,0.95],[625.1,2.81],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798258,[[625.06,20.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.81],[625.08,4.05],[625.09,0.95],[625.1,2.81],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798316,[[625.06,20.7],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.92],[625.08,4.05],[625.09,0.95],[625.1,2.96],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798368,[[625.06,19.55],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.92],[625.08,4.05],[625.09,0.95],[625.1,2.96],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798421,[[625.06,20.65],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.92],[625.08,4.05],[625.09,0.95],[625.1,2.81],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196798470,[[625.06,19.65],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,0.92],[625.08,4.05],[625.09,0.95],[625.1,2.81],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196798512,[[625.06,19.65],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.67],[625.08,4.05],[625.09,0.95],[625.1,2.06],[625.11,3.71]]]
["binance-futures","BNBUSDT",1731196798564,[[625.06,19.65],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,5.6]],[[625.07,1.32],[625.08,4.05],[625.09,0.95],[625.1,2.06],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196798629,[[625.06,19.65],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,1.32],[625.08,4.05],[625.09,0.95],[625.1,2.06],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196798685,[[625.06,19.61],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,1.32],[625.08,4.05],[625.09,0.95],[625.1,2.06],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196798746,[[625.06,19.7],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,1.66],[625.08,4.05],[625.09,0.95],[625.1,2.06],[625.11,1.71]]]
["binance-futures","BNBUSDT",1731196799058,[[625.06,18.58],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,16.09],[625.08,6.93],[625.09,3.5],[625.1,7.13],[625.11,7.06]]]
["binance-futures","BNBUSDT",1731196799103,[[625.06,16.37],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,17.4],[625.08,9.33],[625.09,3.5],[625.1,7.13],[625.11,7.06]]]
["binance-futures","BNBUSDT",1731196799210,[[625.06,15.1],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,17.39],[625.08,9.33],[625.09,3.5],[625.1,7.13],[625.11,7.06]]]
["binance-futures","BNBUSDT",1731196799320,[[625.06,14.98],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,17.66],[625.08,9.33],[625.09,4.14],[625.1,7.13],[625.11,7.06]]]
["binance-futures","BNBUSDT",1731196799376,[[625.06,14.98],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,18.79],[625.08,9.33],[625.09,4.14],[625.1,7.13],[625.11,7.06]]]
["binance-futures","BNBUSDT",1731196799524,[[625.06,14.97],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,21.12],[625.08,9.33],[625.09,4.14],[625.1,7.13],[625.11,5.33]]]
["binance-futures","BNBUSDT",1731196799580,[[625.06,15.0],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,21.12],[625.08,9.33],[625.09,4.14],[625.1,7.13],[625.11,5.33]]]
["binance-futures","BNBUSDT",1731196799706,[[625.06,15.0],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,19.98],[625.08,9.33],[625.09,4.14],[625.1,5.13],[625.11,5.33]]]
["binance-futures","BNBUSDT",1731196799787,[[625.06,14.98],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,18.13],[625.08,7.01],[625.09,1.59],[625.1,2.06],[625.11,0.05]]]
["binance-futures","BNBUSDT",1731196799857,[[625.06,14.98],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,18.13],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,2.12]]]
["binance-futures","BNBUSDT",1731196799903,[[625.06,15.0],[625.04,4.73],[625.03,13.07],[625.02,18.15],[625.01,7.7]],[[625.07,18.13],[625.08,4.61],[625.09,1.59],[625.1,2.06],[625.11,2.12]]]