{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1089105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1731024000008,[[598.63,5.48],[598.6,31.91],[598.56,8.12],[598.51,16.24],[598.5,17.97]],[[598.77,7.52],[598.83,0.08],[598.84,1.14],[598.88,3.53],[599.0,3.38]]]
["binance-futures","BNBUSDT",1731024000037,[[598.63,8.99],[598.6,31.91],[598.56,4.7],[598.51,16.24],[598.5,17.97]],[[598.77,6.25],[598.8,4.05],[598.83,0.08],[598.84,1.14],[598.86,7.83]]]
["binance-futures","BNBUSDT",1731024002437,[[598.73,31.23],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,11.22],[598.75,4.14],[598.76,0.76],[598.77,6.25],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731024004133,[[598.73,32.46],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,0.44],[598.75,4.14],[598.76,0.76],[598.77,6.25],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731024004184,[[598.73,32.47],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,0.36],[598.75,4.14],[598.76,0.76],[598.77,6.25],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731024004234,[[598.73,32.67],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.75,4.14],[598.76,0.76],[598.77,6.25],[598.78,1.6],[598.81,0.12]]]
["binance-futures","BNBUSDT",1731024004285,[[598.75,0.67],[598.74,2.96],[598.73,32.41],[598.72,5.02],[598.71,11.62]],[[598.81,0.12],[598.82,2.66],[598.85,0.04],[598.86,7.0],[598.87,1.2]]]
["binance-futures","BNBUSDT",1731024004337,[[598.75,0.67],[598.74,34.55],[598.73,49.8],[598.72,5.55],[598.71,12.15]],[[598.83,0.09],[598.85,0.04],[598.86,7.0],[598.87,1.2],[598.88,2.7]]]
["binance-futures","BNBUSDT",1731024004389,[[598.79,0.47],[598.77,0.95],[598.74,34.09],[598.73,47.52],[598.72,5.55]],[[598.85,0.04],[598.86,7.0],[598.87,1.2],[598.88,2.7],[599.04,38.26]]]
["binance-futures","BNBUSDT",1731024004439,[[598.82,1.81],[598.81,0.12],[598.8,0.24],[598.79,0.47],[598.77,0.95]],[[598.85,0.04],[598.86,3.96],[598.87,1.2],[598.88,2.7],[598.89,1.68]]]
["binance-futures","BNBUSDT",1731024004493,[[598.83,0.01],[598.82,1.87],[598.81,1.52],[598.8,1.64],[598.79,1.87]],[[598.85,0.04],[598.86,3.96],[598.87,0.06],[598.88,2.7],[598.89,1.68]]]
["binance-futures","BNBUSDT",1731024004543,[[598.83,1.41],[598.82,3.27],[598.81,1.52],[598.8,7.5],[598.79,1.87]],[[598.86,0.96],[598.87,0.73],[598.88,1.56],[598.89,1.68],[598.93,0.71]]]
["binance-futures","BNBUSDT",1731024004595,[[598.83,2.85],[598.82,8.44],[598.81,1.52],[598.8,7.5],[598.79,7.15]],[[598.84,11.39],[598.86,0.29],[598.87,0.73],[598.88,3.11],[598.89,1.68]]]
["binance-futures","BNBUSDT",1731024004653,[[598.83,15.86],[598.82,28.69],[598.81,2.1],[598.8,5.25],[598.79,5.75]],[[598.84,27.79],[598.86,0.29],[598.87,0.73],[598.88,3.11],[598.89,0.01]]]
["binance-futures","BNBUSDT",1731024004704,[[598.83,11.82],[598.82,27.29],[598.81,2.51],[598.8,4.52],[598.79,5.75]],[[598.84,28.06],[598.85,0.57],[598.87,0.73],[598.88,3.11],[598.89,0.01]]]
["binance-futures","BNBUSDT",1731024004757,[[598.83,14.17],[598.82,12.18],[598.81,2.09],[598.8,6.38],[598.79,3.31]],[[598.84,28.06],[598.85,0.57],[598.87,0.73],[598.88,3.11],[598.89,0.01]]]
["binance-futures","BNBUSDT",1731024004807,[[598.83,16.46],[598.82,11.46],[598.81,0.79],[598.8,4.84],[598.79,2.17]],[[598.84,28.03],[598.85,0.43],[598.87,0.73],[598.88,3.11],[598.89,0.99]]]
["binance-futures","BNBUSDT",1731024004859,[[598.83,30.62],[598.82,11.46],[598.81,0.67],[598.8,4.84],[598.79,2.71]],[[598.84,28.0],[598.87,1.02],[598.88,3.11],[598.89,1.15],[598.9,2.6]]]
["binance-futures","BNBUSDT",1731024004910,[[598.83,28.46],[598.82,11.4],[598.81,0.67],[598.8,5.38],[598.79,2.71]],[[598.84,31.32],[598.86,0.67],[598.87,3.0],[598.88,3.11],[598.89,2.98]]]
["binance-futures","BNBUSDT",1731024004961,[[598.83,28.46],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,31.82],[598.86,0.67],[598.87,7.16],[598.88,3.11],[598.89,2.98]]]
["binance-futures","BNBUSDT",1731024005010,[[598.83,29.28],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,31.17],[598.86,2.38],[598.87,7.16],[598.88,3.11],[598.89,2.98]]]
["binance-futures","BNBUSDT",1731024005061,[[598.83,29.35],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,31.17],[598.86,2.38],[598.87,7.0],[598.88,3.11],[598.89,2.82]]]
["binance-futures","BNBUSDT",1731024005112,[[598.83,29.44],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,31.16],[598.86,2.38],[598.87,7.0],[598.88,3.11],[598.89,2.82]]]
["binance-futures","BNBUSDT",1731024005160,[[598.83,29.47],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,31.16],[598.86,1.71],[598.87,7.0],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005210,[[598.83,29.45],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.71]],[[598.84,30.89],[598.86,1.71],[598.87,7.0],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005273,[[598.83,29.43],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.88],[598.86,1.71],[598.87,7.0],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005328,[[598.83,29.61],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.88],[598.86,1.71],[598.87,7.0],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005378,[[598.83,29.61],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.88],[598.86,1.71],[598.87,7.16],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005430,[[598.83,29.84],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,33.17],[598.86,1.71],[598.87,7.16],[598.88,3.11],[598.89,4.5]]]
["binance-futures","BNBUSDT",1731024005482,[[598.83,29.93],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,33.17],[598.86,1.71],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005533,[[598.83,29.98],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.19],[598.86,1.71],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005631,[[598.83,29.98],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.18],[598.86,1.71],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005688,[[598.83,27.02],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.18],[598.86,2.03],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005739,[[598.83,27.11],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.17],[598.86,2.03],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005797,[[598.83,30.95],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.16],[598.86,2.03],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005844,[[598.83,30.92],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,31.16],[598.86,2.03],[598.87,7.16],[598.88,3.11],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005902,[[598.83,30.88],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.01],[598.86,0.32],[598.87,6.65],[598.88,1.56],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024005954,[[598.83,34.9],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.01],[598.86,0.32],[598.87,7.8],[598.88,1.56],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024006006,[[598.83,34.96],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,30.01],[598.86,0.32],[598.87,7.8],[598.88,1.56],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024006057,[[598.83,35.0],[598.82,9.59],[598.81,0.68],[598.8,5.38],[598.79,0.9]],[[598.84,36.2],[598.86,0.32],[598.87,7.8],[598.88,1.56],[598.89,6.48]]]
["binance-futures","BNBUSDT",1731024006113,[[598.86,2.95],[598.85,45.44],[598.84,12.31],[598.83,18.93],[598.82,9.59]],[[598.88,0.06],[598.89,13.27],[598.91,12.86],[598.92,4.19],[598.93,3.48]]]
["binance-futures","BNBUSDT",1731024006163,[[598.92,24.79],[598.91,8.96],[598.9,13.8],[598.89,16.75],[598.88,16.78]],[[598.93,5.37],[598.94,12.32],[598.95,19.67],[598.96,6.25],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006214,[[598.92,24.95],[598.91,13.05],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,3.56],[598.94,8.69],[598.95,9.54],[598.96,7.76],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006268,[[598.92,44.93],[598.91,13.05],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,16.86],[598.94,0.07],[598.95,0.08],[598.96,4.67],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006319,[[598.92,45.5],[598.91,13.05],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,16.86],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006368,[[598.92,46.69],[598.91,13.05],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,17.49],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006422,[[598.92,46.73],[598.91,13.05],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,17.49],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006473,[[598.92,50.07],[598.91,11.64],[598.9,9.8],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006525,[[598.92,50.59],[598.91,11.64],[598.9,12.78],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006571,[[598.92,50.73],[598.91,11.64],[598.9,12.78],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,6.22],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006629,[[598.92,50.73],[598.91,11.64],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,2.89],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006671,[[598.92,47.63],[598.91,11.64],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,2.89],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006734,[[598.92,47.63],[598.91,11.8],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,2.26],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006783,[[598.92,47.55],[598.91,11.8],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,3.88],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006833,[[598.92,47.55],[598.91,11.8],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,2.09],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006881,[[598.92,46.4],[598.91,11.8],[598.9,9.95],[598.89,16.75],[598.88,16.78]],[[598.93,3.88],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024006933,[[598.92,47.55],[598.91,11.8],[598.9,9.96],[598.89,16.75],[598.88,16.78]],[[598.93,2.09],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007114,[[598.92,47.55],[598.91,11.8],[598.9,9.96],[598.89,16.75],[598.88,16.78]],[[598.93,2.42],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007172,[[598.92,47.71],[598.91,11.8],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.44],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007229,[[598.92,47.71],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.44],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007271,[[598.92,49.63],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.44],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007334,[[598.92,49.64],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.44],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007382,[[598.92,47.82],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.44],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007436,[[598.92,47.82],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.45],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007549,[[598.92,47.65],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.43],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007602,[[598.92,47.65],[598.91,11.96],[598.9,9.96],[598.89,16.75],[598.88,20.26]],[[598.93,2.49],[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07]]]
["binance-futures","BNBUSDT",1731024007705,[[598.93,45.18],[598.92,23.89],[598.91,8.85],[598.9,9.96],[598.89,16.75]],[[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.07],[598.99,0.8]]]
["binance-futures","BNBUSDT",1731024007758,[[598.93,49.82],[598.92,23.67],[598.91,8.85],[598.9,9.96],[598.89,16.75]],[[598.94,0.04],[598.95,0.08],[598.96,1.6],[598.97,0.04],[598.99,0.8]]]
["binance-futures","BNBUSDT",1731024007809,[[598.96,21.57],[598.95,13.56],[598.94,22.81],[598.93,24.71],[598.92,21.86]],[[598.97,0.04],[598.99,0.8],[599.0,6.45],[599.03,1.54],[599.05,5.69]]]
["binance-futures","BNBUSDT",1731024007863,[[598.96,44.17],[598.95,22.77],[598.94,12.98],[598.93,20.45],[598.92,21.19]],[[598.97,2.64],[598.99,0.8],[599.0,6.45],[599.03,1.54],[599.04,0.69]]]
["binance-futures","BNBUSDT",1731024007910,[[598.96,44.17],[598.95,22.77],[598.94,12.98],[598.93,20.29],[598.92,21.19]],[[598.97,2.64],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,1.54]]]
["binance-futures","BNBUSDT",1731024007965,[[598.96,44.2],[598.95,22.77],[598.94,12.98],[598.93,20.29],[598.92,21.19]],[[598.97,2.53],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,1.54]]]
["binance-futures","BNBUSDT",1731024008009,[[598.96,44.51],[598.95,22.77],[598.94,12.98],[598.93,20.29],[598.92,20.88]],[[598.97,2.53],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,1.54]]]
["binance-futures","BNBUSDT",1731024008050,[[598.96,45.34],[598.95,22.77],[598.94,13.68],[598.93,20.29],[598.92,21.45]],[[598.97,2.53],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,1.54]]]
["binance-futures","BNBUSDT",1731024008102,[[598.96,45.34],[598.95,19.72],[598.94,13.68],[598.93,20.29],[598.92,21.45]],[[598.97,2.53],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,1.54]]]
["binance-futures","BNBUSDT",1731024008178,[[598.96,45.34],[598.95,19.72],[598.94,13.68],[598.93,20.29],[598.92,21.45]],[[598.97,2.53],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008226,[[598.96,45.34],[598.95,19.72],[598.94,13.68],[598.93,20.29],[598.92,21.45]],[[598.97,2.52],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008280,[[598.96,45.34],[598.95,19.72],[598.94,13.68],[598.93,20.07],[598.92,21.45]],[[598.97,2.63],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008327,[[598.96,45.76],[598.95,19.72],[598.94,13.68],[598.93,20.07],[598.92,21.45]],[[598.97,2.63],[598.99,0.8],[599.0,6.45],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008383,[[598.97,67.72],[598.96,26.79],[598.95,13.4],[598.94,13.68],[598.93,20.07]],[[598.98,0.7],[598.99,0.8],[599.0,0.19],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008438,[[598.97,68.04],[598.96,26.79],[598.95,13.4],[598.94,13.68],[598.93,20.07]],[[598.98,0.7],[598.99,0.8],[599.0,0.19],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008474,[[598.97,69.82],[598.96,26.79],[598.95,13.4],[598.94,13.68],[598.93,20.07]],[[598.98,0.7],[598.99,6.57],[599.0,0.19],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008541,[[598.97,67.64],[598.96,26.48],[598.95,13.4],[598.94,13.68],[598.93,20.07]],[[598.98,0.1],[598.99,6.57],[599.0,0.19],[599.01,0.03],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008598,[[598.98,48.69],[598.97,40.27],[598.96,15.46],[598.95,19.87],[598.94,11.12]],[[598.99,6.34],[599.0,0.19],[599.01,0.03],[599.03,0.04],[599.04,0.01]]]
["binance-futures","BNBUSDT",1731024008646,[[598.98,51.83],[598.97,40.27],[598.96,16.35],[598.95,19.87],[598.94,11.12]],[[598.99,6.34],[599.0,0.19],[599.01,0.03],[599.03,0.04],[599.04,0.01]]]
["binance-futures","BNBUSDT",1731024008702,[[598.98,48.86],[598.97,40.27],[598.96,16.35],[598.95,19.87],[598.94,11.12]],[[598.99,6.37],[599.0,0.19],[599.01,0.03],[599.03,0.04],[599.04,0.01]]]
["binance-futures","BNBUSDT",1731024008807,[[598.98,49.5],[598.97,40.27],[598.96,15.82],[598.95,19.87],[598.94,11.12]],[[598.99,6.37],[599.0,0.19],[599.01,0.03],[599.03,0.04],[599.04,0.01]]]
["binance-futures","BNBUSDT",1731024008857,[[598.98,41.12],[598.97,40.27],[598.96,15.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.37],[599.0,0.19],[599.01,0.03],[599.03,0.04],[599.04,0.94]]]
["binance-futures","BNBUSDT",1731024008914,[[598.98,41.17],[598.97,40.27],[598.96,15.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.37],[599.0,0.19],[599.01,0.03],[599.02,1.29],[599.03,0.04]]]
["binance-futures","BNBUSDT",1731024008955,[[598.98,41.34],[598.97,40.27],[598.96,14.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.39],[599.0,0.19],[599.01,0.03],[599.02,1.29],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009018,[[598.98,41.57],[598.97,40.04],[598.96,14.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.28],[599.0,0.19],[599.01,0.03],[599.02,1.29],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009069,[[598.98,41.57],[598.97,39.97],[598.96,14.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.28],[599.0,0.19],[599.01,0.03],[599.02,2.22],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009117,[[598.98,41.57],[598.97,39.97],[598.96,14.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.35],[599.0,0.19],[599.01,0.03],[599.02,2.22],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009213,[[598.98,41.67],[598.97,39.97],[598.96,14.12],[598.95,19.87],[598.94,11.12]],[[598.99,6.35],[599.0,0.19],[599.01,0.03],[599.02,2.22],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009305,[[598.98,41.83],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.35],[599.0,0.19],[599.01,0.03],[599.02,2.22],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009362,[[598.98,41.91],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.35],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009414,[[598.98,41.91],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.46],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009465,[[598.98,42.09],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.35],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009640,[[598.98,42.19],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.37],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009750,[[598.98,42.19],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.36],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009914,[[598.98,42.37],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.36],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024009966,[[598.98,42.43],[598.97,39.97],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.33],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010021,[[598.98,42.43],[598.97,40.13],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.33],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010069,[[598.98,42.59],[598.97,40.13],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.33],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010121,[[598.98,42.75],[598.97,40.13],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.3],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010230,[[598.98,42.75],[598.97,40.13],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.18],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010287,[[598.98,45.98],[598.97,40.13],[598.96,14.13],[598.95,20.86],[598.94,11.12]],[[598.99,6.04],[599.0,0.19],[599.01,0.03],[599.02,0.93],[599.03,0.97]]]
["binance-futures","BNBUSDT",1731024010340,[[599.02,37.75],[599.01,9.26],[599.0,26.84],[598.99,21.29],[598.98,25.6]],[[599.03,0.04],[599.05,0.71],[599.06,0.03],[599.07,2.05],[599.08,0.32]]]
["binance-futures","BNBUSDT",1731024010384,[[599.04,0.66],[599.03,2.25],[599.02,38.58],[599.01,17.54],[599.0,14.85]],[[599.05,0.71],[599.07,0.2],[599.08,0.32],[599.09,0.03],[599.11,4.69]]]
["binance-futures","BNBUSDT",1731024010445,[[599.06,9.74],[599.05,5.23],[599.04,20.81],[599.03,3.64],[599.02,15.97]],[[599.07,0.11],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,0.04]]]
["binance-futures","BNBUSDT",1731024010497,[[599.06,23.63],[599.05,8.94],[599.04,17.03],[599.03,2.92],[599.02,13.01]],[[599.07,0.08],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,1.59]]]
["binance-futures","BNBUSDT",1731024010548,[[599.06,43.02],[599.05,8.94],[599.04,13.94],[599.03,2.92],[599.02,13.01]],[[599.07,0.08],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,1.59]]]
["binance-futures","BNBUSDT",1731024010588,[[599.06,40.39],[599.05,9.61],[599.04,13.94],[599.03,2.92],[599.02,13.11]],[[599.07,0.08],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,1.59]]]
["binance-futures","BNBUSDT",1731024010701,[[599.06,42.17],[599.05,13.56],[599.04,13.94],[599.03,2.92],[599.02,13.11]],[[599.07,0.08],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,1.59]]]
["binance-futures","BNBUSDT",1731024010756,[[599.06,42.17],[599.05,13.56],[599.04,13.94],[599.03,2.93],[599.02,13.11]],[[599.07,0.08],[599.08,0.32],[599.09,0.03],[599.11,1.32],[599.12,1.59]]]
["binance-futures","BNBUSDT",1731024010802,[[599.07,47.2],[599.06,19.27],[599.05,9.61],[599.04,13.94],[599.03,6.39]],[[599.08,0.35],[599.09,0.03],[599.11,1.32],[599.12,1.59],[599.15,2.44]]]
["binance-futures","BNBUSDT",1731024010862,[[599.07,47.87],[599.06,16.44],[599.05,9.61],[599.04,13.94],[599.03,6.39]],[[599.08,0.22],[599.09,0.03],[599.11,1.32],[599.12,1.59],[599.15,2.44]]]
["binance-futures","BNBUSDT",1731024010912,[[599.07,48.21],[599.06,16.44],[599.05,9.61],[599.04,13.94],[599.03,6.39]],[[599.08,0.19],[599.09,0.03],[599.11,1.32],[599.12,1.59],[599.15,2.44]]]
["binance-futures","BNBUSDT",1731024010968,[[599.15,14.36],[599.14,4.72],[599.13,1.14],[599.12,11.13],[599.11,6.39]],[[599.16,5.78],[599.17,0.79],[599.19,0.92],[599.2,1.22],[599.21,1.2]]]
["binance-futures","BNBUSDT",1731024011020,[[599.16,10.55],[599.15,7.35],[599.14,8.06],[599.13,4.53],[599.12,11.13]],[[599.17,0.12],[599.18,9.32],[599.19,1.34],[599.2,0.56],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011070,[[599.16,11.88],[599.15,4.29],[599.14,8.06],[599.13,4.53],[599.12,11.13]],[[599.17,18.04],[599.18,9.32],[599.19,1.34],[599.2,0.3],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011117,[[599.16,30.48],[599.15,4.29],[599.14,8.06],[599.13,4.53],[599.12,11.13]],[[599.17,24.56],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011176,[[599.16,33.87],[599.15,4.29],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,11.52],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011227,[[599.16,33.9],[599.15,4.29],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.49],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011333,[[599.16,34.35],[599.15,4.29],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.49],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011386,[[599.16,35.15],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,13.97],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011425,[[599.16,35.25],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.5],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,1.59]]]
["binance-futures","BNBUSDT",1731024011490,[[599.16,35.17],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.5],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011593,[[599.16,35.17],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.48],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011645,[[599.16,35.17],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,9.35],[599.18,9.32],[599.19,1.34],[599.2,1.17],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011687,[[599.16,35.17],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,6.47],[599.18,3.09],[599.19,1.34],[599.2,0.3],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011750,[[599.16,35.17],[599.15,4.18],[599.14,4.72],[599.13,4.53],[599.12,11.13]],[[599.17,6.47],[599.18,3.09],[599.19,0.24],[599.2,0.3],[599.21,0.04]]]
["binance-futures","BNBUSDT",1731024011805,[[599.17,33.96],[599.16,13.03],[599.15,4.18],[599.14,4.72],[599.13,1.14]],[[599.18,4.45],[599.19,0.05],[599.2,0.3],[599.21,0.04],[599.22,3.35]]]
["binance-futures","BNBUSDT",1731024011855,[[599.17,34.92],[599.16,12.16],[599.15,4.18],[599.14,4.72],[599.13,1.14]],[[599.18,2.53],[599.19,0.05],[599.2,0.3],[599.21,0.04],[599.22,3.35]]]
["binance-futures","BNBUSDT",1731024011909,[[599.17,34.99],[599.16,11.83],[599.15,4.18],[599.14,4.73],[599.13,1.14]],[[599.18,2.53],[599.19,0.05],[599.2,0.3],[599.21,0.04],[599.22,3.35]]]
["binance-futures","BNBUSDT",1731024011960,[[599.17,35.25],[599.16,11.83],[599.15,4.18],[599.14,4.73],[599.13,1.14]],[[599.18,10.88],[599.19,0.05],[599.2,3.32],[599.21,0.91],[599.22,4.02]]]
["binance-futures","BNBUSDT",1731024012014,[[599.17,35.41],[599.16,11.83],[599.15,4.18],[599.14,3.94],[599.13,1.14]],[[599.18,10.88],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012064,[[599.17,35.41],[599.16,11.83],[599.15,4.18],[599.14,3.94],[599.13,1.14]],[[599.18,10.78],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012115,[[599.17,35.72],[599.16,11.43],[599.15,4.18],[599.14,4.72],[599.13,1.14]],[[599.18,10.8],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012167,[[599.17,29.32],[599.16,9.43],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,10.38],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012226,[[599.17,29.32],[599.16,8.76],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,10.37],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012272,[[599.17,29.32],[599.16,8.76],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,10.4],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012329,[[599.17,22.27],[599.16,1.82],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,13.42],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012384,[[599.17,22.27],[599.16,1.82],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,12.51],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012422,[[599.17,22.31],[599.16,1.82],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,12.51],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012467,[[599.17,22.31],[599.16,1.82],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,12.5],[599.19,2.53],[599.2,3.32],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012539,[[599.17,22.33],[599.16,1.8],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,11.86],[599.19,2.53],[599.2,19.56],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012586,[[599.17,24.52],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,14.86],[599.19,7.09],[599.2,19.56],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012627,[[599.17,24.52],[599.15,7.72],[599.14,4.72],[599.13,1.14],[599.04,10.88]],[[599.18,14.7],[599.19,7.09],[599.2,19.56],[599.21,0.91],[599.22,5.95]]]
["binance-futures","BNBUSDT",1731024012703,[[599.17,23.84],[599.15,7.72],[599.14,4.72],[599.13,1.14],[599.04,10.88]],[[599.18,16.68],[599.19,7.09],[599.2,19.56],[599.21,0.91],[599.22,12.18]]]
["binance-futures","BNBUSDT",1731024012744,[[599.17,23.84],[599.16,0.67],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,16.34],[599.19,0.05],[599.2,19.56],[599.21,0.91],[599.22,12.18]]]
["binance-futures","BNBUSDT",1731024012813,[[599.17,24.51],[599.16,0.67],[599.15,7.72],[599.14,4.72],[599.13,1.14]],[[599.18,16.28],[599.19,9.27],[599.2,19.56],[599.21,2.2],[599.22,12.18]]]
["binance-futures","BNBUSDT",1731024012862,[[599.17,24.51],[599.16,0.67],[599.15,8.63],[599.14,4.72],[599.13,1.14]],[[599.18,13.35],[599.19,9.27],[599.2,19.56],[599.21,2.2],[599.22,12.18]]]
["binance-futures","BNBUSDT",1731024012915,[[599.17,23.8],[599.16,0.67],[599.15,8.63],[599.14,4.72],[599.13,1.14]],[[599.18,16.23],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,12.18]]]
["binance-futures","BNBUSDT",1731024012966,[[599.17,23.8],[599.15,8.63],[599.14,4.72],[599.13,1.14]],[[599.18,16.23],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013018,[[599.17,23.84],[599.15,8.63],[599.14,3.94],[599.13,1.14],[599.12,10.34]],[[599.18,16.43],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013114,[[599.17,23.86],[599.15,8.63],[599.14,3.94],[599.13,1.14],[599.12,10.34]],[[599.18,16.43],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013202,[[599.17,23.86],[599.15,5.17],[599.14,4.63],[599.13,4.75],[599.12,11.03]],[[599.18,16.43],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013327,[[599.17,26.17],[599.15,5.17],[599.14,4.63],[599.13,4.75],[599.12,11.03]],[[599.18,16.27],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013377,[[599.17,26.51],[599.15,5.17],[599.14,4.63],[599.13,4.75],[599.12,12.21]],[[599.18,16.27],[599.19,9.27],[599.2,19.56],[599.21,5.69],[599.22,15.92]]]
["binance-futures","BNBUSDT",1731024013431,[[599.18,21.48],[599.17,12.51],[599.16,2.85],[599.15,4.62],[599.14,5.77]],[[599.19,0.05],[599.2,26.0],[599.21,4.82],[599.22,15.92],[599.23,2.4]]]
["binance-futures","BNBUSDT",1731024013481,[[599.18,41.25],[599.17,7.44],[599.16,2.85],[599.15,5.76],[599.14,5.77]],[[599.19,2.75],[599.2,21.22],[599.21,4.82],[599.22,15.6],[599.23,2.4]]]
["binance-futures","BNBUSDT",1731024013533,[[599.18,41.39],[599.17,7.33],[599.16,2.85],[599.15,5.76],[599.14,5.77]],[[599.19,2.78],[599.2,4.98],[599.21,4.82],[599.22,14.93],[599.23,0.85]]]
["binance-futures","BNBUSDT",1731024013585,[[599.18,45.06],[599.17,7.07],[599.16,2.85],[599.15,5.76],[599.14,5.77]],[[599.19,2.69],[599.2,1.96],[599.21,4.82],[599.22,14.93],[599.23,0.69]]]
["binance-futures","BNBUSDT",1731024013626,[[599.18,45.25],[599.17,6.88],[599.16,0.67],[599.15,5.76],[599.14,5.77]],[[599.19,2.69],[599.2,0.3],[599.21,4.82],[599.22,14.93],[599.23,0.69]]]
["binance-futures","BNBUSDT",1731024013691,[[599.19,15.79],[599.18,22.39],[599.17,6.88],[599.16,0.67],[599.15,5.76]],[[599.2,3.1],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013743,[[599.19,12.39],[599.18,22.39],[599.17,10.46],[599.16,0.67],[599.15,5.76]],[[599.2,7.11],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013785,[[599.19,12.39],[599.18,23.39],[599.17,10.46],[599.16,0.67],[599.15,4.77]],[[599.2,7.5],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013844,[[599.19,32.03],[599.18,23.39],[599.17,9.26],[599.16,0.67],[599.15,4.77]],[[599.2,7.5],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013898,[[599.19,32.23],[599.18,23.28],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,5.24],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013948,[[599.19,32.59],[599.18,22.93],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,11.02],[599.21,0.04],[599.22,14.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024013992,[[599.19,32.59],[599.18,22.93],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,11.02],[599.21,5.48],[599.22,9.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024014054,[[599.19,22.89],[599.18,19.47],[599.17,3.59],[599.15,4.77]],[[599.2,16.64],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,6.86]]]
["binance-futures","BNBUSDT",1731024014111,[[599.19,23.17],[599.18,18.19],[599.17,3.59],[599.15,4.77],[599.07,3.08]],[[599.2,19.63],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014136,[[599.19,23.45],[599.18,18.02],[599.17,0.01],[599.15,4.77],[599.13,3.7]],[[599.2,20.81],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014214,[[599.19,22.97],[599.18,18.02],[599.17,0.01],[599.15,4.77],[599.13,3.7]],[[599.2,22.93],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014266,[[599.19,22.59],[599.18,18.02],[599.17,0.01],[599.15,4.77],[599.13,3.7]],[[599.2,22.83],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014313,[[599.19,22.59],[599.18,18.02],[599.17,0.01],[599.15,4.77],[599.13,4.49]],[[599.2,21.67],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014367,[[599.19,22.53],[599.18,19.01],[599.17,0.01],[599.15,4.77],[599.13,4.49]],[[599.2,21.67],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014420,[[599.19,22.6],[599.18,19.01],[599.17,0.01],[599.15,4.77],[599.13,4.49]],[[599.2,21.64],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014468,[[599.19,22.69],[599.18,19.01],[599.17,0.01],[599.15,4.77],[599.13,4.49]],[[599.2,21.64],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014699,[[599.19,22.62],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,4.77]],[[599.2,17.7],[599.21,3.98],[599.22,9.93],[599.23,1.98],[599.24,4.88]]]
["binance-futures","BNBUSDT",1731024014758,[[599.19,23.42],[599.18,19.01],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,4.09],[599.21,0.04],[599.22,9.26],[599.23,1.31],[599.24,4.85]]]
["binance-futures","BNBUSDT",1731024014814,[[599.19,24.13],[599.18,22.43],[599.17,1.44],[599.16,3.36],[599.15,5.53]],[[599.2,2.73],[599.21,0.04],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024014867,[[599.19,24.26],[599.18,22.43],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,2.6],[599.21,0.04],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024014906,[[599.19,24.17],[599.18,22.43],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,2.6],[599.21,4.48],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024014969,[[599.19,25.17],[599.18,21.44],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,2.6],[599.21,4.48],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024015012,[[599.19,25.2],[599.18,21.44],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,3.09],[599.21,4.48],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024015072,[[599.19,25.2],[599.18,21.44],[599.17,1.44],[599.16,0.67],[599.15,5.53]],[[599.2,3.09],[599.21,4.48],[599.22,9.26],[599.23,1.31],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024015123,[[599.19,25.18],[599.18,21.44],[599.17,1.44],[599.15,5.53]],[[599.2,3.6],[599.21,4.48],[599.22,9.93],[599.23,1.98],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024015176,[[599.19,25.18],[599.18,21.44],[599.17,1.44],[599.15,5.53],[598.75,4.49]],[[599.2,3.6],[599.21,4.48],[599.22,9.93],[599.23,1.98],[599.24,4.22]]]
["binance-futures","BNBUSDT",1731024015227,[[599.19,25.55],[599.18,21.44],[599.17,0.68],[599.16,0.67],[599.15,4.77]],[[599.2,3.81],[599.22,5.89],[599.23,1.98],[599.24,4.22],[599.25,0.22]]]
["binance-futures","BNBUSDT",1731024015276,[[599.19,26.51],[599.18,21.44],[599.17,0.68],[599.16,2.58],[599.15,4.77]],[[599.2,3.81],[599.22,5.89],[599.23,0.69],[599.24,3.23],[599.25,0.22]]]
["binance-futures","BNBUSDT",1731024015332,[[599.19,29.94],[599.18,18.02],[599.17,0.68],[599.16,2.58],[599.15,4.77]],[[599.2,2.82],[599.22,5.89],[599.23,0.02],[599.24,3.23],[599.25,0.22]]]
["binance-futures","BNBUSDT",1731024015386,[[599.19,29.94],[599.18,18.02],[599.17,0.68],[599.16,2.58],[599.15,4.77]],[[599.2,2.93],[599.22,5.89],[599.23,0.02],[599.24,3.23],[599.25,0.22]]]
["binance-futures","BNBUSDT",1731024015454,[[599.19,29.45],[599.18,18.02],[599.17,0.68],[599.16,0.67],[599.15,4.77]],[[599.2,3.2],[599.21,2.81],[599.22,5.89],[599.23,0.02],[599.24,3.23]]]
["binance-futures","BNBUSDT",1731024015510,[[599.19,29.96],[599.18,18.02],[599.17,0.68],[599.16,0.67],[599.15,4.77]],[[599.2,3.21],[599.21,2.81],[599.23,0.02],[599.24,3.23],[599.31,23.44]]]
["binance-futures","BNBUSDT",1731024015560,[[599.19,26.54],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,3.6],[599.23,0.02],[599.24,3.23],[599.31,23.44],[599.32,5.6]]]
["binance-futures","BNBUSDT",1731024015613,[[599.19,26.56],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,3.52],[599.23,0.02],[599.24,3.23],[599.31,23.44],[599.32,5.6]]]
["binance-futures","BNBUSDT",1731024015663,[[599.19,26.56],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,3.49],[599.23,0.02],[599.24,3.23],[599.31,23.44],[599.32,5.6]]]
["binance-futures","BNBUSDT",1731024015708,[[599.19,26.56],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,2.68],[599.23,0.02],[599.24,3.23],[599.31,23.44],[599.32,5.6]]]
["binance-futures","BNBUSDT",1731024015762,[[599.19,26.56],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,2.05],[599.23,0.02],[599.24,3.23],[599.31,23.44],[599.32,5.6]]]
["binance-futures","BNBUSDT",1731024015855,[[599.19,26.56],[599.18,18.02],[599.17,4.26],[599.16,0.67],[599.15,4.77]],[[599.2,2.05],[599.23,0.69],[599.24,3.23],[599.27,5.13],[599.31,23.44]]]
["binance-futures","BNBUSDT",1731024015907,[[599.19,24.56],[599.18,18.02],[599.17,3.59],[599.16,0.67],[599.15,4.77]],[[599.2,9.53],[599.22,3.69],[599.23,1.83],[599.24,3.03],[599.26,5.8]]]
["binance-futures","BNBUSDT",1731024015958,[[599.19,24.38],[599.18,18.02],[599.17,0.01],[599.16,0.67],[599.15,8.21]],[[599.2,12.3],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016073,[[599.19,24.38],[599.18,18.02],[599.17,0.01],[599.16,0.67],[599.15,8.21]],[[599.2,13.77],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016128,[[599.19,24.38],[599.18,18.02],[599.17,0.01],[599.16,0.67],[599.15,8.21]],[[599.2,13.85],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016180,[[599.19,24.38],[599.18,18.02],[599.17,0.01],[599.16,0.67],[599.15,8.21]],[[599.2,4.29],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016229,[[599.19,23.38],[599.18,19.01],[599.17,0.01],[599.16,0.67],[599.15,8.21]],[[599.2,4.29],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016284,[[599.19,23.38],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,5.35],[599.21,2.63],[599.22,3.69],[599.23,1.83],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016390,[[599.19,23.31],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,5.86],[599.21,2.63],[599.22,3.69],[599.23,3.12],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016441,[[599.19,23.32],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,5.86],[599.21,2.63],[599.22,3.69],[599.23,3.12],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016493,[[599.19,23.31],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,8.38],[599.21,2.63],[599.22,3.69],[599.23,3.12],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016542,[[599.19,23.31],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,9.53],[599.21,2.63],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016600,[[599.19,23.31],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,9.33],[599.21,2.63],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016704,[[599.19,22.56],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,9.33],[599.21,2.63],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016755,[[599.19,22.56],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,6.86],[599.21,2.63],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016808,[[599.19,22.56],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,6.85],[599.21,2.63],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016858,[[599.19,22.56],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,6.85],[599.21,4.42],[599.22,3.69],[599.23,6.45],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016917,[[599.19,25.55],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,4.64],[599.21,0.15],[599.22,3.02],[599.23,5.31],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024016960,[[599.19,25.55],[599.18,19.01],[599.17,0.68],[599.16,2.79],[599.15,8.21]],[[599.2,2.63],[599.21,0.15],[599.22,3.02],[599.23,5.31],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024017021,[[599.19,25.55],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,2.63],[599.21,0.15],[599.22,3.02],[599.23,5.31],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024017073,[[599.19,25.52],[599.18,19.01],[599.17,0.68],[599.16,0.67],[599.15,8.21]],[[599.2,2.63],[599.21,4.19],[599.22,3.02],[599.23,5.31],[599.24,3.03]]]
["binance-futures","BNBUSDT",1731024017125,[[599.19,26.51],[599.18,18.83],[599.17,1.49],[599.16,1.48],[599.15,9.02]],[[599.2,2.47],[599.23,4.64],[599.24,3.03],[599.25,0.22],[599.26,13.2]]]
["binance-futures","BNBUSDT",1731024017168,[[599.19,26.66],[599.18,18.83],[599.17,1.49],[599.16,1.48],[599.15,9.02]],[[599.2,2.47],[599.23,4.64],[599.24,0.01],[599.25,0.22],[599.26,13.2]]]
["binance-futures","BNBUSDT",1731024017219,[[599.19,30.0],[599.18,18.83],[599.17,1.49],[599.16,1.48],[599.15,5.58]],[[599.2,2.49],[599.23,4.64],[599.24,0.01],[599.25,5.91],[599.26,13.2]]]
["binance-futures","BNBUSDT",1731024017282,[[599.25,17.26],[599.24,26.63],[599.23,1.46],[599.22,4.47],[599.21,14.46]],[[599.26,29.06],[599.27,1.67],[599.28,5.06],[599.29,8.72],[599.3,1.59]]]
["binance-futures","BNBUSDT",1731024017333,[[599.25,9.73],[599.24,24.82],[599.23,0.01],[599.22,10.95],[599.21,13.68]],[[599.26,29.06],[599.27,1.83],[599.28,5.06],[599.29,8.91],[599.3,1.59]]]
["binance-futures","BNBUSDT",1731024017385,[[599.25,11.59],[599.24,21.83],[599.23,0.01],[599.22,10.28],[599.21,13.68]],[[599.26,30.92],[599.27,1.83],[599.28,5.06],[599.29,10.73],[599.3,1.59]]]
["binance-futures","BNBUSDT",1731024017435,[[599.24,27.08],[599.23,0.01],[599.21,8.56]],[[599.25,38.41],[599.26,36.45],[599.27,2.73],[599.28,5.76],[599.29,11.63]]]
["binance-futures","BNBUSDT",1731024017484,[[599.24,27.59],[599.23,0.01],[599.21,8.56],[599.19,4.28],[599.15,4.68]],[[599.25,36.56],[599.26,36.45],[599.27,3.56],[599.28,5.76],[599.29,11.63]]]
["binance-futures","BNBUSDT",1731024017538,[[599.24,27.59],[599.23,0.01],[599.21,8.56],[599.19,1.34],[599.16,1.87]],[[599.25,30.41],[599.26,35.55],[599.27,6.64],[599.28,4.86],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017585,[[599.24,27.59],[599.23,0.01],[599.21,8.56],[599.19,1.34],[599.16,1.87]],[[599.25,30.41],[599.26,37.76],[599.27,6.64],[599.28,4.86],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017643,[[599.24,28.32],[599.23,0.01],[599.22,0.67],[599.21,8.56],[599.19,0.61]],[[599.25,30.41],[599.26,37.76],[599.27,6.64],[599.28,7.7],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017687,[[599.24,28.32],[599.23,0.01],[599.22,0.67],[599.21,8.56],[599.2,12.57]],[[599.25,30.41],[599.26,37.76],[599.27,6.64],[599.28,7.7],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017747,[[599.24,28.36],[599.23,0.68],[599.22,4.83],[599.21,9.46],[599.2,13.47]],[[599.25,5.12],[599.26,33.75],[599.27,6.61],[599.28,0.47],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017802,[[599.24,28.36],[599.23,0.68],[599.22,1.57],[599.21,9.46],[599.2,13.48]],[[599.25,5.12],[599.26,30.73],[599.27,6.61],[599.28,0.47],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017853,[[599.24,28.36],[599.23,0.68],[599.22,1.57],[599.21,9.46],[599.2,13.48]],[[599.25,6.77],[599.26,32.71],[599.27,4.29],[599.28,4.16],[599.29,10.73]]]
["binance-futures","BNBUSDT",1731024017904,[[599.24,28.36],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,14.2]],[[599.25,2.01],[599.26,24.5],[599.27,2.74],[599.28,4.16],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024017952,[[599.24,28.36],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,14.2]],[[599.25,2.01],[599.26,24.5],[599.27,0.25],[599.28,4.15],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018009,[[599.24,28.36],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,14.2]],[[599.25,1.0],[599.26,21.8],[599.27,0.25],[599.28,4.15],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018059,[[599.24,28.36],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,14.2]],[[599.25,1.0],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018109,[[599.24,28.88],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,14.2]],[[599.25,1.0],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018158,[[599.24,29.06],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,18.87]],[[599.25,1.0],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018258,[[599.24,29.06],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,19.27]],[[599.25,1.06],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018322,[[599.24,29.11],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,19.27]],[[599.25,1.06],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018368,[[599.24,29.11],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,19.27]],[[599.25,1.01],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018460,[[599.24,29.04],[599.23,0.68],[599.22,2.29],[599.21,9.46],[599.2,19.27]],[[599.25,0.98],[599.26,21.8],[599.27,0.25],[599.28,4.85],[599.29,10.06]]]
["binance-futures","BNBUSDT",1731024018507,[[599.25,35.99],[599.24,10.05],[599.23,0.68],[599.22,1.99],[599.21,8.56]],[[599.26,24.13],[599.27,0.25],[599.28,4.44],[599.29,8.24],[599.37,14.54]]]
["binance-futures","BNBUSDT",1731024018551,[[599.25,35.99],[599.24,10.05],[599.23,0.68],[599.22,1.99],[599.21,8.56]],[[599.26,19.74],[599.27,0.25],[599.28,3.48],[599.29,8.24],[599.37,6.0]]]
["binance-futures","BNBUSDT",1731024018614,[[599.25,36.06],[599.24,9.79],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,19.74],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.37,6.0]]]
["binance-futures","BNBUSDT",1731024018664,[[599.25,36.69],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,19.74],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.37,6.0]]]
["binance-futures","BNBUSDT",1731024018726,[[599.25,36.69],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,32.37],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.32,8.44]]]
["binance-futures","BNBUSDT",1731024018777,[[599.25,36.69],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,29.64],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.32,8.44]]]
["binance-futures","BNBUSDT",1731024018886,[[599.25,36.73],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,22.31],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.32,8.44]]]
["binance-futures","BNBUSDT",1731024018940,[[599.25,37.71],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,22.31],[599.27,0.25],[599.28,2.78],[599.29,8.94],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024018992,[[599.25,37.71],[599.24,9.16],[599.23,0.68],[599.22,1.99],[599.21,13.36]],[[599.26,22.31],[599.27,0.25],[599.28,4.51],[599.29,8.94],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019045,[[599.25,37.71],[599.24,9.16],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.35],[599.27,0.25],[599.28,4.51],[599.29,8.94],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019133,[[599.25,37.96],[599.24,9.16],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.35],[599.27,0.25],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019183,[[599.25,38.46],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.35],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019300,[[599.25,38.46],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.35],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019372,[[599.25,41.34],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.41],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019424,[[599.25,41.34],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.3],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019467,[[599.25,41.53],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.3],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019526,[[599.25,41.26],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,13.36]],[[599.26,22.91],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019645,[[599.25,41.34],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,8.56]],[[599.26,22.91],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019704,[[599.25,36.44],[599.24,9.27],[599.23,0.68],[599.22,1.27],[599.21,8.56]],[[599.26,22.93],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019806,[[599.25,36.44],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,8.56]],[[599.26,22.93],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.59]]]
["binance-futures","BNBUSDT",1731024019862,[[599.25,36.58],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,8.56]],[[599.26,22.72],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024019895,[[599.25,36.69],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,8.56]],[[599.26,22.72],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020021,[[599.25,37.14],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,8.56]],[[599.26,22.72],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020069,[[599.25,37.14],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,9.35]],[[599.26,22.72],[599.27,0.09],[599.28,4.51],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020132,[[599.25,37.15],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,9.35]],[[599.26,22.72],[599.27,0.09],[599.28,4.48],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020185,[[599.25,37.18],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,9.35]],[[599.26,22.75],[599.27,0.09],[599.28,4.76],[599.29,8.75],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020237,[[599.25,37.18],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,9.35]],[[599.26,22.75],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020292,[[599.25,37.15],[599.24,9.93],[599.23,4.11],[599.22,1.27],[599.21,9.35]],[[599.26,20.15],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020334,[[599.25,40.53],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,9.35]],[[599.26,20.15],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020383,[[599.25,40.7],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,9.35]],[[599.26,20.15],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020448,[[599.25,40.7],[599.24,9.93],[599.23,0.68],[599.22,1.27],[599.21,9.35]],[[599.26,20.25],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020502,[[599.25,40.7],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,9.35]],[[599.26,20.25],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020541,[[599.25,40.74],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,9.35]],[[599.26,20.25],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,6.72]]]
["binance-futures","BNBUSDT",1731024020709,[[599.25,37.32],[599.24,9.82],[599.23,4.27],[599.22,1.27],[599.21,9.35]],[[599.26,20.28],[599.27,0.09],[599.28,4.76],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024020766,[[599.25,37.32],[599.24,9.82],[599.23,4.27],[599.22,1.27],[599.21,9.35]],[[599.26,20.28],[599.27,0.09],[599.28,2.84],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024020824,[[599.25,37.4],[599.24,9.82],[599.23,4.27],[599.22,1.27],[599.21,9.35]],[[599.26,20.25],[599.27,0.09],[599.28,2.84],[599.29,7.89],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024020864,[[599.25,37.4],[599.24,9.82],[599.23,4.27],[599.22,1.27],[599.21,9.35]],[[599.26,18.12],[599.27,0.09],[599.28,2.84],[599.29,7.89],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024020940,[[599.25,37.07],[599.24,9.82],[599.23,4.27],[599.22,1.27],[599.21,9.35]],[[599.26,18.12],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024020985,[[599.25,36.67],[599.24,9.82],[599.23,0.68],[599.22,4.92],[599.21,12.11]],[[599.26,26.3],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021045,[[599.25,36.67],[599.24,9.82],[599.23,0.68],[599.22,4.92],[599.21,12.74]],[[599.26,22.21],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021101,[[599.25,36.67],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,12.74]],[[599.26,18.11],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021144,[[599.25,36.51],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,12.74]],[[599.26,18.37],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021311,[[599.25,36.51],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,18.42],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021464,[[599.25,36.51],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.28],[599.27,0.09],[599.28,3.51],[599.29,8.56],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021504,[[599.25,36.51],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.28],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021588,[[599.25,36.55],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.28],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021680,[[599.25,36.55],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.26],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021858,[[599.25,36.59],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.26],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021919,[[599.25,36.59],[599.24,9.82],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.23],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024021978,[[599.25,36.59],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.14]],[[599.26,17.23],[599.27,0.09],[599.28,2.84],[599.29,7.92],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022025,[[599.25,40.86],[599.24,13.73],[599.23,1.42],[599.22,2.01],[599.21,10.33]],[[599.26,14.33],[599.27,0.09],[599.28,2.84],[599.29,7.92],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022064,[[599.25,37.44],[599.24,13.73],[599.23,5.02],[599.22,2.01],[599.21,10.33]],[[599.26,14.33],[599.27,0.09],[599.28,3.51],[599.29,8.59],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022133,[[599.25,36.51],[599.24,12.99],[599.23,4.28],[599.22,1.27],[599.21,9.59]],[[599.26,16.81],[599.27,0.09],[599.28,3.51],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022236,[[599.25,33.76],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,16.83],[599.27,0.09],[599.28,3.51],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022341,[[599.25,33.91],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,16.8],[599.27,0.09],[599.28,3.51],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022447,[[599.25,33.91],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,16.83],[599.27,0.09],[599.28,3.51],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022509,[[599.25,33.91],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,17.23],[599.27,0.09],[599.28,3.51],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022550,[[599.25,33.91],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,17.21],[599.27,0.09],[599.28,4.65],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022607,[[599.25,33.91],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,17.29],[599.27,0.09],[599.28,4.65],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022701,[[599.25,33.26],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,13.16]],[[599.26,17.29],[599.27,0.09],[599.28,1.83],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022765,[[599.25,33.26],[599.24,12.99],[599.23,0.68],[599.22,5.46],[599.21,13.16]],[[599.26,17.29],[599.27,0.09],[599.28,1.83],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022820,[[599.25,33.14],[599.24,12.99],[599.23,0.68],[599.22,1.27],[599.21,12.53]],[[599.26,17.31],[599.27,0.09],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022863,[[599.25,31.61],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.31],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022925,[[599.25,31.53],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.31],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024022980,[[599.25,34.24],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.31],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023012,[[599.25,34.24],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.19],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023105,[[599.25,32.74],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.19],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023201,[[599.25,32.74],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.44],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023226,[[599.25,32.74],[599.24,12.45],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.61],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023301,[[599.25,32.74],[599.24,11.79],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.61],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023401,[[599.25,32.76],[599.24,11.79],[599.23,1.67],[599.22,1.27],[599.21,8.96]],[[599.26,17.63],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023464,[[599.25,33.72],[599.24,11.79],[599.23,0.68],[599.22,1.27],[599.21,8.96]],[[599.26,17.63],[599.27,5.21],[599.28,5.36],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023518,[[599.25,33.73],[599.24,11.79],[599.23,0.68],[599.22,1.27],[599.21,8.96]],[[599.26,17.55],[599.27,5.21],[599.28,1.16],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023579,[[599.25,33.67],[599.24,11.79],[599.23,4.06],[599.22,1.27],[599.21,8.96]],[[599.26,17.55],[599.27,5.21],[599.28,4.05],[599.29,8.62],[599.3,0.49]]]
["binance-futures","BNBUSDT",1731024023688,[[599.36,1.14],[599.35,0.26],[599.33,1.14],[599.3,4.31],[599.29,0.67]],[[599.37,51.65],[599.38,15.44],[599.39,15.93],[599.4,27.85],[599.41,4.82]]]
["binance-futures","BNBUSDT",1731024023743,[[599.35,0.08],[599.3,4.31],[599.29,0.67]],[[599.36,42.78],[599.37,15.8],[599.38,27.57],[599.39,16.42],[599.4,27.75]]]
["binance-futures","BNBUSDT",1731024023794,[[599.35,0.06],[599.3,3.17],[599.29,0.67],[599.28,4.99],[599.27,11.99]],[[599.36,42.97],[599.37,26.56],[599.38,27.39],[599.39,14.04],[599.4,27.75]]]
["binance-futures","BNBUSDT",1731024023841,[[599.35,0.33],[599.3,3.17],[599.29,0.67],[599.28,9.73],[599.27,4.56]],[[599.36,43.29],[599.37,25.72],[599.38,31.55],[599.39,14.04],[599.4,25.85]]]
["binance-futures","BNBUSDT",1731024023896,[[599.35,0.61],[599.3,3.17],[599.29,0.67],[599.28,9.73],[599.27,4.56]],[[599.36,43.29],[599.37,25.72],[599.38,31.55],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024023949,[[599.35,0.64],[599.31,3.4],[599.3,3.17],[599.29,0.67],[599.28,8.47]],[[599.36,43.29],[599.37,26.42],[599.38,31.55],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024023987,[[599.35,0.61],[599.34,0.67],[599.31,3.4],[599.3,3.17],[599.29,1.81]],[[599.36,43.29],[599.37,26.42],[599.38,31.55],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024051,[[599.35,1.32],[599.34,3.84],[599.32,4.31],[599.3,3.17],[599.29,1.81]],[[599.36,43.31],[599.37,26.42],[599.38,31.55],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024098,[[599.35,1.32],[599.34,3.84],[599.32,4.31],[599.3,3.17],[599.29,4.64]],[[599.36,43.96],[599.37,26.42],[599.38,31.55],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024157,[[599.35,2.04],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,43.82],[599.37,25.72],[599.38,32.19],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024209,[[599.35,2.26],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,43.82],[599.37,25.72],[599.38,28.03],[599.39,14.04],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024308,[[599.35,2.26],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,43.96],[599.37,25.88],[599.38,28.03],[599.39,15.57],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024414,[[599.35,1.99],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,44.11],[599.37,25.88],[599.38,27.39],[599.39,17.1],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024467,[[599.35,1.99],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,44.14],[599.37,25.88],[599.38,27.39],[599.39,17.1],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024609,[[599.35,1.91],[599.34,0.67],[599.32,3.17],[599.3,3.17],[599.29,1.81]],[[599.36,44.14],[599.37,25.88],[599.38,25.73],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024718,[[599.35,1.91],[599.34,0.67],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,44.14],[599.37,25.88],[599.38,25.73],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024765,[[599.35,1.91],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,44.14],[599.37,25.88],[599.38,25.73],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024820,[[599.35,1.91],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,44.14],[599.37,25.88],[599.38,25.07],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024927,[[599.35,1.98],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,44.16],[599.37,25.88],[599.38,25.07],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024024979,[[599.35,2.18],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,44.07],[599.37,25.88],[599.38,25.07],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024025074,[[599.35,2.22],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,45.53],[599.37,25.88],[599.38,25.07],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024025182,[[599.35,2.44],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,45.55],[599.37,25.88],[599.38,25.07],[599.39,17.93],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024025279,[[599.35,2.44],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,45.53],[599.37,25.72],[599.38,25.07],[599.39,17.93],[599.4,32.75]]]
["binance-futures","BNBUSDT",1731024025328,[[599.35,2.48],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,45.86],[599.37,25.56],[599.38,25.07],[599.39,17.77],[599.4,32.75]]]
["binance-futures","BNBUSDT",1731024025405,[[599.35,2.41],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,45.86],[599.37,25.56],[599.38,25.07],[599.39,17.77],[599.4,32.75]]]
["binance-futures","BNBUSDT",1731024025508,[[599.35,2.41],[599.34,3.84],[599.32,3.17],[599.31,2.52],[599.3,3.17]],[[599.36,46.15],[599.37,25.56],[599.38,25.07],[599.39,17.77],[599.4,32.75]]]
["binance-futures","BNBUSDT",1731024025691,[[599.35,2.84],[599.34,3.84],[599.32,3.18],[599.31,2.52],[599.3,3.17]],[[599.36,46.15],[599.37,25.56],[599.38,21.08],[599.39,17.77],[599.4,32.75]]]
["binance-futures","BNBUSDT",1731024025741,[[599.35,2.82],[599.34,3.84],[599.32,3.18],[599.31,2.52],[599.3,3.17]],[[599.36,46.15],[599.37,25.56],[599.38,20.25],[599.39,17.77],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024025957,[[599.35,3.52],[599.34,3.84],[599.32,3.18],[599.31,2.52],[599.3,3.17]],[[599.36,46.15],[599.37,25.56],[599.38,20.25],[599.39,17.77],[599.4,26.52]]]
["binance-futures","BNBUSDT",1731024026008,[[599.35,2.85],[599.32,3.18],[599.3,3.17]],[[599.36,46.11],[599.37,25.56],[599.38,16.27],[599.39,17.77],[599.4,27.52]]]
["binance-futures","BNBUSDT",1731024026060,[[599.32,0.01],[599.3,3.17],[599.29,0.69],[599.28,4.84],[599.26,8.52]],[[599.33,45.97],[599.34,7.8],[599.35,25.93],[599.36,21.5],[599.37,25.58]]]
["binance-futures","BNBUSDT",1731024026112,[[599.29,17.37],[599.28,4.84],[599.27,2.09],[599.26,5.18]],[[599.3,43.47],[599.31,18.22],[599.32,3.33],[599.33,11.25],[599.34,19.67]]]
["binance-futures","BNBUSDT",1731024026147,[[599.29,17.4],[599.28,4.84],[599.27,2.09],[599.26,5.14],[599.19,9.35]],[[599.3,43.47],[599.31,13.04],[599.32,3.33],[599.33,8.87],[599.34,19.67]]]
["binance-futures","BNBUSDT",1731024026212,[[599.29,17.35],[599.28,4.17],[599.26,5.15],[599.25,5.39],[599.23,0.71]],[[599.3,44.63],[599.31,13.04],[599.32,3.33],[599.33,8.52],[599.34,19.67]]]
["binance-futures","BNBUSDT",1731024026265,[[599.29,17.46],[599.28,4.17],[599.26,5.15],[599.25,13.17],[599.23,0.71]],[[599.3,42.47],[599.31,13.04],[599.32,3.33],[599.33,8.52],[599.34,17.23]]]
["binance-futures","BNBUSDT",1731024026316,[[599.29,18.42],[599.28,4.17],[599.26,5.15],[599.25,13.17],[599.23,0.71]],[[599.3,44.23],[599.31,13.04],[599.32,3.33],[599.33,8.52],[599.34,17.23]]]
["binance-futures","BNBUSDT",1731024026370,[[599.29,19.23],[599.28,4.33],[599.26,5.15],[599.25,13.17],[599.23,0.71]],[[599.3,44.26],[599.31,13.04],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026419,[[599.29,35.7],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,44.45],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026464,[[599.29,35.71],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,40.18],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026592,[[599.29,36.3],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,40.19],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026629,[[599.29,36.87],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,40.19],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026820,[[599.29,36.93],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,41.78],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026934,[[599.29,36.96],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,41.78],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024026982,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,41.78],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027043,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,3.54]],[[599.3,47.7],[599.31,10.48],[599.32,3.33],[599.33,8.52],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027093,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,0.71]],[[599.3,47.7],[599.31,10.48],[599.32,3.33],[599.33,8.63],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027127,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,5.39],[599.23,0.71]],[[599.3,47.7],[599.31,10.48],[599.32,3.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027198,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,2.64],[599.23,0.71]],[[599.3,47.7],[599.31,10.48],[599.32,3.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027257,[[599.29,36.95],[599.28,4.33],[599.26,5.15],[599.25,2.64],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027293,[[599.29,36.99],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027362,[[599.29,36.99],[599.28,4.33],[599.26,5.15],[599.25,10.38],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027395,[[599.29,36.96],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027465,[[599.29,36.96],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.51],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027523,[[599.29,36.96],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,12.22],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027576,[[599.29,37.0],[599.28,5.0],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.51],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027614,[[599.29,37.0],[599.28,5.0],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027679,[[599.29,37.0],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.2],[599.31,8.54],[599.32,6.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027876,[[599.29,37.0],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.23],[599.31,8.54],[599.32,6.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027947,[[599.29,39.71],[599.28,4.33],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.23],[599.31,8.54],[599.32,6.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024027998,[[599.29,39.71],[599.28,5.0],[599.26,5.15],[599.25,2.6],[599.23,0.71]],[[599.3,44.23],[599.31,8.54],[599.32,6.33],[599.33,11.39],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024028048,[[599.29,40.42],[599.28,5.0],[599.26,5.15],[599.25,2.6],[599.23,3.54]],[[599.3,39.47],[599.31,8.54],[599.32,6.33],[599.33,10.56],[599.34,14.71]]]
["binance-futures","BNBUSDT",1731024028098,[[599.29,40.42],[599.28,5.0],[599.26,5.15],[599.25,5.58],[599.23,5.47]],[[599.3,20.34],[599.31,8.51],[599.32,6.33],[599.33,10.56],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028156,[[599.29,42.62],[599.28,5.0],[599.26,5.15],[599.25,5.58],[599.23,8.83]],[[599.3,17.11],[599.31,8.51],[599.32,3.0],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028206,[[599.29,42.59],[599.28,4.84],[599.26,5.15],[599.25,5.58],[599.23,8.83]],[[599.3,11.9],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028307,[[599.29,42.59],[599.28,4.84],[599.26,5.15],[599.25,5.58],[599.23,8.83]],[[599.3,12.14],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028362,[[599.29,43.38],[599.28,4.84],[599.26,5.15],[599.25,5.58],[599.23,8.83]],[[599.3,12.14],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028414,[[599.29,43.38],[599.28,4.84],[599.27,3.37],[599.26,5.15],[599.25,5.58]],[[599.3,12.14],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028466,[[599.29,43.38],[599.28,4.84],[599.27,3.37],[599.26,5.15],[599.25,5.58]],[[599.3,12.15],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028513,[[599.29,43.39],[599.28,4.84],[599.27,3.37],[599.26,5.15],[599.25,5.57]],[[599.3,12.32],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028574,[[599.29,43.39],[599.28,4.84],[599.27,3.37],[599.26,5.15],[599.25,5.57]],[[599.3,11.49],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028616,[[599.29,43.39],[599.28,4.84],[599.26,5.15],[599.25,9.0]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028741,[[599.29,43.39],[599.28,4.84],[599.26,5.15],[599.25,9.0],[539.36,0.39]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.24]]]
["binance-futures","BNBUSDT",1731024028795,[[599.29,44.99],[599.28,4.84],[599.26,5.15],[599.25,8.98],[539.36,0.39]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024028827,[[599.29,45.01],[599.28,4.84],[599.26,5.15],[599.25,8.98],[572.32,17.5]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024028901,[[599.29,45.03],[599.28,4.84],[599.26,5.15],[599.25,8.98],[599.03,9.9]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024028942,[[599.29,45.03],[599.28,4.84],[599.26,5.15],[599.25,8.98],[599.14,10.84]],[[599.3,11.5],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029016,[[599.29,45.05],[599.28,4.84],[599.26,5.15],[599.25,8.98],[599.2,8.37]],[[599.3,19.46],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029068,[[599.29,45.05],[599.28,4.84],[599.26,5.15],[599.25,8.98],[599.2,8.37]],[[599.3,19.47],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029119,[[599.29,45.07],[599.28,4.84],[599.26,5.15],[599.25,8.96],[599.2,8.37]],[[599.3,19.45],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029155,[[599.29,45.07],[599.28,4.84],[599.26,5.15],[599.25,8.75],[599.2,8.37]],[[599.3,19.46],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029227,[[599.29,45.43],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,8.37]],[[599.3,19.48],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029314,[[599.29,45.43],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,8.37]],[[599.3,19.91],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029388,[[599.29,45.43],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,8.37]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029450,[[599.29,45.43],[599.28,5.0],[599.27,1.24],[599.26,5.15],[599.25,8.65]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029511,[[599.29,45.45],[599.28,5.0],[599.27,1.24],[599.26,5.15],[599.25,8.65]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029608,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029670,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65],[25.0,1.13]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029736,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65],[539.36,0.61]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029823,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024029898,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.63],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030010,[[599.29,45.45],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,19.95],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030067,[[599.29,45.54],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,14.24],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030106,[[599.29,45.54],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,20.14],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030172,[[599.29,45.04],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,20.07],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030215,[[599.29,45.62],[599.28,5.0],[599.26,5.15],[599.25,8.65],[599.2,14.04]],[[599.3,20.06],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030277,[[599.29,45.62],[599.28,5.0],[599.27,0.09],[599.26,5.15],[599.25,8.65]],[[599.3,20.06],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030330,[[599.29,45.78],[599.28,5.28],[599.27,0.09],[599.26,5.15],[599.25,8.65]],[[599.3,20.08],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030378,[[599.29,45.78],[599.28,5.45],[599.27,0.09],[599.26,5.15],[599.25,8.65]],[[599.3,20.11],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030436,[[599.29,45.82],[599.28,5.56],[599.26,5.36],[599.25,8.65]],[[599.3,20.11],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030487,[[599.29,45.81],[599.28,6.81],[599.26,5.5],[599.25,8.65],[598.98,7.56]],[[599.3,20.07],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030544,[[599.29,45.81],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.22,20.58]],[[599.3,20.07],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030607,[[599.29,45.81],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.22,20.58]],[[599.3,20.08],[599.31,8.51],[599.32,2.1],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030711,[[599.29,45.14],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.22,20.58]],[[599.3,16.84],[599.31,8.51],[599.33,8.52],[599.34,12.91],[599.37,28.81]]]
["binance-futures","BNBUSDT",1731024030764,[[599.29,45.14],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,2.55]],[[599.3,16.84],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024030948,[[599.29,45.06],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,2.55]],[[599.3,16.5],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024031008,[[599.29,45.02],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,2.55]],[[599.3,16.5],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024031131,[[599.29,44.99],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,2.55]],[[599.3,16.5],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024031184,[[599.29,45.75],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,16.5],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024031302,[[599.29,45.79],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,16.17],[599.31,8.51],[599.32,2.18],[599.33,8.52],[599.34,12.91]]]
["binance-futures","BNBUSDT",1731024031353,[[599.29,45.79],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,8.21],[599.32,2.18],[599.33,8.52],[599.34,10.91],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031410,[[599.29,45.88],[599.28,6.81],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,8.32],[599.32,2.18],[599.33,8.52],[599.34,10.91],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031464,[[599.29,47.14],[599.28,5.56],[599.26,5.5],[599.25,8.74],[599.23,5.38]],[[599.3,8.32],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031513,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,8.57],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031613,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,8.55],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031720,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,8.2],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031843,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.65],[599.23,5.38]],[[599.3,7.29],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024031900,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.61],[599.23,5.38]],[[599.3,7.04],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024032025,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.61],[599.23,5.38]],[[599.3,7.04],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024032074,[[599.29,47.3],[599.28,5.56],[599.26,5.5],[599.25,8.61],[599.23,5.38]],[[599.3,6.72],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024032128,[[599.29,47.54],[599.28,5.56],[599.26,5.5],[599.25,8.7],[599.23,5.38]],[[599.3,6.92],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024032179,[[599.29,47.54],[599.28,5.56],[599.26,5.5],[599.25,8.7],[599.23,5.38]],[[599.3,6.92],[599.32,2.18],[599.33,8.52],[599.34,10.24],[599.37,26.49]]]
["binance-futures","BNBUSDT",1731024032234,[[599.29,44.79],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,8.61]],[[599.3,18.92],[599.32,2.18],[599.33,8.52],[599.34,10.91],[599.37,28.81]]]
["binance-futures","BNBUSDT",1731024032280,[[599.29,44.63],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,18.92],[599.32,2.18],[599.33,8.52],[599.34,10.91],[599.36,17.81]]]
["binance-futures","BNBUSDT",1731024032308,[[599.29,44.63],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,18.92],[599.33,8.52],[599.34,10.91],[599.36,17.81],[599.58,12.53]]]
["binance-futures","BNBUSDT",1731024032398,[[599.29,44.63],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,18.93],[599.33,8.52],[599.34,10.91],[599.36,17.81],[599.58,12.53]]]
["binance-futures","BNBUSDT",1731024032460,[[599.29,44.66],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,18.91],[599.33,8.56],[599.34,10.91],[599.36,15.81],[599.37,32.97]]]
["binance-futures","BNBUSDT",1731024032513,[[599.29,44.66],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,16.23],[599.33,8.56],[599.34,10.91],[599.36,19.14],[599.37,32.97]]]
["binance-futures","BNBUSDT",1731024032558,[[599.29,44.69],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,16.26],[599.33,8.56],[599.34,10.91],[599.36,19.14],[599.37,32.97]]]
["binance-futures","BNBUSDT",1731024032741,[[599.29,44.69],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.66]],[[599.3,6.97],[599.33,8.56],[599.34,10.91],[599.36,19.51],[599.37,30.65]]]
["binance-futures","BNBUSDT",1731024032795,[[599.29,44.69],[599.28,5.56],[599.27,2.22],[599.26,5.5],[599.25,16.66]],[[599.3,6.97],[599.33,8.56],[599.34,10.91],[599.36,19.51],[599.37,30.65]]]
["binance-futures","BNBUSDT",1731024032847,[[599.29,44.69],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,16.75]],[[599.3,6.97],[599.33,8.56],[599.34,10.24],[599.36,19.51],[599.37,30.65]]]
["binance-futures","BNBUSDT",1731024032901,[[599.29,48.19],[599.28,5.56],[599.27,2.13],[599.26,5.5],[599.25,13.2]],[[599.3,6.62],[599.33,8.56],[599.34,10.24],[599.36,19.51],[599.37,28.85]]]
["binance-futures","BNBUSDT",1731024032954,[[599.29,50.94],[599.28,5.4],[599.27,2.13],[599.26,5.5],[599.25,13.11]],[[599.3,6.62],[599.33,0.04],[599.34,10.24],[599.35,8.53],[599.36,19.51]]]
["binance-futures","BNBUSDT",1731024032995,[[599.29,50.94],[599.28,5.4],[599.26,5.59],[599.25,13.11]],[[599.3,6.62],[599.33,0.04],[599.34,10.24],[599.35,8.53],[599.36,19.51]]]
["binance-futures","BNBUSDT",1731024033042,[[599.29,50.94],[599.28,5.4],[599.26,5.5],[599.25,13.11],[598.95,28.13]],[[599.3,6.62],[599.33,5.05],[599.34,10.24],[599.35,8.53],[599.36,19.51]]]
["binance-futures","BNBUSDT",1731024033111,[[599.29,50.94],[599.28,5.4],[599.26,5.5],[599.25,13.11],[599.22,25.82]],[[599.3,6.62],[599.33,6.26],[599.34,10.24],[599.35,8.53],[599.36,19.51]]]
["binance-futures","BNBUSDT",1731024033156,[[599.29,50.96],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.82]],[[599.3,6.6],[599.33,6.26],[599.34,6.91],[599.35,8.53],[599.36,19.51]]]
["binance-futures","BNBUSDT",1731024033217,[[599.29,50.96],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.82]],[[599.3,4.81],[599.31,0.16],[599.33,3.39],[599.34,0.01],[599.35,14.63]]]
["binance-futures","BNBUSDT",1731024033266,[[599.29,53.42],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.77]],[[599.3,4.48],[599.31,0.16],[599.33,3.39],[599.34,0.01],[599.35,6.1]]]
["binance-futures","BNBUSDT",1731024033313,[[599.29,53.62],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.77]],[[599.3,4.49],[599.31,0.16],[599.33,3.39],[599.34,0.01],[599.35,6.1]]]
["binance-futures","BNBUSDT",1731024033372,[[599.29,53.62],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.77]],[[599.3,4.63],[599.31,0.16],[599.33,2.74],[599.34,0.01],[599.35,6.1]]]
["binance-futures","BNBUSDT",1731024033417,[[599.29,53.57],[599.28,5.4],[599.26,5.59],[599.25,13.11],[599.22,25.77]],[[599.3,4.65],[599.31,0.16],[599.33,2.74],[599.34,0.01],[599.35,6.1]]]
["binance-futures","BNBUSDT",1731024033484,[[599.35,22.17],[599.34,23.83],[599.33,10.2],[599.32,7.95],[599.31,23.3]],[[599.36,0.29],[599.37,5.67],[599.38,12.07],[599.39,9.69],[599.4,19.66]]]
["binance-futures","BNBUSDT",1731024033538,[[599.37,20.13],[599.36,21.21],[599.35,10.24],[599.34,24.44],[599.33,11.41]],[[599.38,12.07],[599.39,9.69],[599.4,17.88],[599.41,5.37],[599.42,9.61]]]
["binance-futures","BNBUSDT",1731024033578,[[599.37,21.07],[599.36,21.21],[599.35,6.82],[599.34,24.44],[599.33,11.41]],[[599.38,8.84],[599.39,9.53],[599.4,9.22],[599.41,5.37],[599.42,9.6]]]
["binance-futures","BNBUSDT",1731024033635,[[599.37,21.06],[599.36,19.0],[599.35,6.76],[599.34,24.44],[599.33,11.41]],[[599.38,8.84],[599.39,9.53],[599.4,8.85],[599.41,3.54],[599.42,9.6]]]
["binance-futures","BNBUSDT",1731024033694,[[599.37,21.74],[599.36,19.0],[599.35,8.34],[599.34,24.44],[599.33,11.41]],[[599.38,8.49],[599.39,9.53],[599.4,8.85],[599.41,2.87],[599.42,9.6]]]
["binance-futures","BNBUSDT",1731024033748,[[599.38,42.3],[599.37,16.27],[599.36,13.17],[599.35,3.86],[599.34,24.44]],[[599.39,0.74],[599.4,3.68],[599.41,4.98],[599.42,6.27],[599.43,4.25]]]
["binance-futures","BNBUSDT",1731024033800,[[599.38,42.3],[599.37,13.64],[599.36,13.17],[599.35,3.86],[599.34,24.44]],[[599.39,0.74],[599.4,3.68],[599.41,2.87],[599.42,6.27],[599.43,4.25]]]
["binance-futures","BNBUSDT",1731024033850,[[599.39,38.47],[599.38,26.12],[599.37,4.08],[599.36,13.17],[599.35,3.86]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,4.25],[599.45,15.7]]]
["binance-futures","BNBUSDT",1731024033902,[[599.39,41.82],[599.38,26.12],[599.37,0.68],[599.36,13.2],[599.35,3.86]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,4.25],[599.45,15.7]]]
["binance-futures","BNBUSDT",1731024033950,[[599.39,58.82],[599.38,26.13],[599.37,0.68],[599.36,13.2],[599.35,3.87]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,4.25],[599.45,15.7]]]
["binance-futures","BNBUSDT",1731024034007,[[599.39,56.02],[599.38,26.13],[599.37,0.68],[599.36,13.2],[599.35,3.87]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,4.25],[599.45,15.7]]]
["binance-futures","BNBUSDT",1731024034056,[[599.39,56.02],[599.38,26.13],[599.37,0.68],[599.36,13.2],[599.35,3.87]],[[599.4,3.38],[599.41,0.84],[599.42,6.27],[599.43,2.7],[599.45,15.7]]]
["binance-futures","BNBUSDT",1731024034109,[[599.39,56.02],[599.38,26.13],[599.37,0.68],[599.36,13.2],[599.35,3.87]],[[599.4,3.38],[599.41,0.84],[599.42,6.27],[599.43,2.7],[599.44,3.84]]]
["binance-futures","BNBUSDT",1731024034213,[[599.39,56.75],[599.38,26.13],[599.36,13.2],[599.35,3.87]],[[599.4,3.4],[599.41,0.84],[599.42,6.27],[599.43,2.7],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034263,[[599.39,56.75],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.3,19.32]],[[599.4,3.4],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034314,[[599.39,56.75],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.3,19.32]],[[599.4,3.41],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034372,[[599.39,56.75],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.3,19.32]],[[599.4,3.42],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034422,[[599.39,58.15],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.3,19.32]],[[599.4,3.42],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034464,[[599.39,58.15],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.28],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034531,[[599.39,58.19],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034579,[[599.39,41.74],[599.38,26.13],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.72],[599.41,0.84],[599.42,6.27],[599.43,1.84],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034639,[[599.39,58.19],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.72],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,3.01]]]
["binance-futures","BNBUSDT",1731024034697,[[599.39,58.1],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.72],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024034745,[[599.39,57.52],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.9],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024034801,[[599.39,58.53],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.7],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024034853,[[599.39,59.51],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,3.69],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024034908,[[599.39,59.58],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.32,9.14]],[[599.4,2.34],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024034944,[[599.39,59.58],[599.38,26.29],[599.36,13.2],[599.35,3.87],[599.34,25.44]],[[599.4,2.34],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,2.64]]]
["binance-futures","BNBUSDT",1731024035010,[[599.39,59.74],[599.38,26.45],[599.36,13.2],[599.35,3.87],[599.34,25.44]],[[599.4,2.34],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,0.66]]]
["binance-futures","BNBUSDT",1731024035066,[[599.39,79.41],[599.38,26.45],[599.36,13.2],[599.35,3.87],[599.34,25.44]],[[599.4,2.34],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,0.66]]]
["binance-futures","BNBUSDT",1731024035119,[[599.39,80.88],[599.38,26.45],[599.36,13.2],[599.35,3.87],[599.34,25.44]],[[599.4,2.34],[599.41,0.84],[599.42,6.27],[599.43,0.01],[599.44,0.66]]]
["binance-futures","BNBUSDT",1731024035171,[[599.4,44.5],[599.39,54.06],[599.38,17.89],[599.36,13.2],[599.35,3.87]],[[599.41,0.87],[599.42,6.24],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035225,[[599.4,44.69],[599.39,53.7],[599.38,17.89],[599.37,5.59],[599.36,13.2]],[[599.41,0.93],[599.42,6.24],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035275,[[599.4,44.69],[599.39,52.44],[599.38,17.89],[599.37,5.59],[599.36,14.46]],[[599.41,0.93],[599.42,6.24],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035328,[[599.4,44.72],[599.39,54.0],[599.38,23.45],[599.37,7.15],[599.36,13.2]],[[599.41,0.98],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035379,[[599.4,47.55],[599.39,54.0],[599.38,23.45],[599.37,7.15],[599.36,13.2]],[[599.41,1.4],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035430,[[599.4,48.03],[599.39,53.9],[599.38,28.08],[599.37,7.15],[599.36,13.2]],[[599.41,1.43],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035466,[[599.4,48.68],[599.39,53.52],[599.38,31.44],[599.37,7.15],[599.36,13.2]],[[599.41,1.43],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035517,[[599.4,48.72],[599.39,53.48],[599.38,31.44],[599.37,7.15],[599.36,13.2]],[[599.41,1.43],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035580,[[599.4,48.63],[599.39,53.48],[599.38,31.44],[599.37,7.15],[599.36,13.2]],[[599.41,1.43],[599.42,0.01],[599.43,0.01],[599.44,0.05],[599.45,0.01]]]
["binance-futures","BNBUSDT",1731024035642,[[599.43,30.65],[599.42,5.47],[599.41,30.26],[599.4,28.9],[599.39,30.24]],[[599.44,0.05],[599.45,0.01],[599.46,0.25],[599.47,0.03],[599.51,0.09]]]
["binance-futures","BNBUSDT",1731024035694,[[599.47,27.5],[599.46,4.17],[599.45,4.14],[599.44,24.73],[599.43,36.78]],[[599.48,1.27],[599.49,0.31],[599.51,0.27],[599.52,3.53],[599.53,2.27]]]
["binance-futures","BNBUSDT",1731024035745,[[599.47,27.64],[599.46,4.17],[599.45,2.22],[599.44,24.73],[599.43,36.78]],[[599.48,1.3],[599.49,0.31],[599.51,0.27],[599.52,0.91],[599.53,2.27]]]
["binance-futures","BNBUSDT",1731024035796,[[599.47,27.8],[599.46,4.17],[599.45,2.22],[599.44,24.64],[599.43,35.98]],[[599.48,1.3],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.81]]]
["binance-futures","BNBUSDT",1731024035846,[[599.47,48.17],[599.46,4.17],[599.45,2.22],[599.44,24.64],[599.43,31.2]],[[599.48,1.3],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024035898,[[599.47,48.29],[599.46,4.17],[599.45,10.03],[599.44,18.44],[599.43,31.2]],[[599.48,1.3],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024035952,[[599.47,51.2],[599.46,4.17],[599.45,9.94],[599.44,18.44],[599.43,31.2]],[[599.48,1.3],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024035998,[[599.47,51.58],[599.46,4.17],[599.45,9.94],[599.44,18.44],[599.43,31.2]],[[599.48,1.3],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024036057,[[599.47,51.62],[599.46,4.33],[599.45,7.58],[599.44,18.44],[599.43,31.2]],[[599.48,0.98],[599.49,0.31],[599.51,0.09],[599.52,0.23],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024036110,[[599.47,47.68],[599.46,4.33],[599.45,6.08],[599.44,19.7],[599.43,29.7]],[[599.48,4.5],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,4.44]]]
["binance-futures","BNBUSDT",1731024036158,[[599.47,64.04],[599.46,4.33],[599.45,6.08],[599.44,19.71],[599.43,13.3]],[[599.48,4.48],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,4.44]]]
["binance-futures","BNBUSDT",1731024036202,[[599.47,64.04],[599.46,4.33],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,4.48],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,4.44]]]
["binance-futures","BNBUSDT",1731024036266,[[599.47,63.89],[599.46,4.33],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,4.48],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,4.44]]]
["binance-futures","BNBUSDT",1731024036315,[[599.47,64.77],[599.46,4.17],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,1.01],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.81]]]
["binance-futures","BNBUSDT",1731024036387,[[599.47,64.85],[599.46,4.17],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,1.01],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.81]]]
["binance-futures","BNBUSDT",1731024036442,[[599.47,64.85],[599.46,4.17],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,1.02],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,3.81]]]
["binance-futures","BNBUSDT",1731024036734,[[599.47,64.85],[599.46,4.17],[599.45,4.51],[599.44,19.71],[599.43,13.3]],[[599.48,1.02],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024037112,[[599.47,64.85],[599.46,4.17],[599.45,5.79],[599.44,18.45],[599.43,13.3]],[[599.48,1.02],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,3.14]]]
["binance-futures","BNBUSDT",1731024037167,[[599.47,62.04],[599.46,4.17],[599.45,5.07],[599.44,18.45],[599.43,13.3]],[[599.48,15.17],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.88]]]
["binance-futures","BNBUSDT",1731024037217,[[599.47,62.04],[599.46,4.17],[599.45,5.07],[599.44,18.45],[599.43,13.3]],[[599.48,15.17],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037271,[[599.47,58.48],[599.46,4.17],[599.45,8.67],[599.44,18.45],[599.43,9.92]],[[599.48,14.91],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037317,[[599.47,58.48],[599.46,4.17],[599.45,5.07],[599.44,18.45],[599.43,13.48]],[[599.48,14.91],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037465,[[599.47,58.48],[599.46,4.17],[599.45,5.07],[599.44,18.45],[599.43,13.48]],[[599.48,14.89],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037542,[[599.47,58.48],[599.46,4.17],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,15.22],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037709,[[599.47,57.96],[599.46,4.17],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,15.22],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037764,[[599.47,57.96],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,15.22],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037811,[[599.47,55.76],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,15.22],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037866,[[599.47,55.76],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.63],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.7]]]
["binance-futures","BNBUSDT",1731024037912,[[599.47,55.76],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.63],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024037971,[[599.47,58.47],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.65],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038064,[[599.47,60.71],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.65],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038178,[[599.47,61.37],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.65],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038232,[[599.47,61.41],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.05],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038274,[[599.47,62.32],[599.46,4.33],[599.45,5.07],[599.44,16.16],[599.43,13.48]],[[599.48,16.05],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038340,[[599.47,62.32],[599.46,5.72],[599.45,6.46],[599.44,17.55],[599.43,14.87]],[[599.48,12.25],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,1.84]]]
["binance-futures","BNBUSDT",1731024038451,[[599.47,65.66],[599.46,5.72],[599.45,6.46],[599.44,17.55],[599.43,11.31]],[[599.48,2.98],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,0.54]]]
["binance-futures","BNBUSDT",1731024038494,[[599.47,65.7],[599.46,5.72],[599.45,6.46],[599.44,17.55],[599.43,11.31]],[[599.48,3.23],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,0.54]]]
["binance-futures","BNBUSDT",1731024038555,[[599.47,65.67],[599.46,5.72],[599.45,6.46],[599.44,17.55],[599.43,11.31]],[[599.48,3.23],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,0.54]]]
["binance-futures","BNBUSDT",1731024038607,[[599.47,65.76],[599.46,5.72],[599.45,6.46],[599.44,17.55],[599.43,11.31]],[[599.48,3.25],[599.49,0.31],[599.51,0.09],[599.52,3.73],[599.53,2.57]]]
["binance-futures","BNBUSDT",1731024038665,[[599.47,62.25],[599.46,4.33],[599.45,8.57],[599.44,16.16],[599.43,9.92]],[[599.48,5.04],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.24]]]
["binance-futures","BNBUSDT",1731024038715,[[599.47,62.25],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,14.39],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.24]]]
["binance-futures","BNBUSDT",1731024038763,[[599.47,61.74],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,14.41],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.24]]]
["binance-futures","BNBUSDT",1731024038826,[[599.47,59.54],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,14.41],[599.49,0.31],[599.51,0.09],[599.52,4.4],[599.53,3.24]]]
["binance-futures","BNBUSDT",1731024038894,[[599.47,59.54],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,14.41],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024038949,[[599.47,57.89],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,16.99],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039054,[[599.47,60.09],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,17.01],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039107,[[599.47,60.72],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,17.01],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039186,[[599.47,60.76],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,14.41],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039253,[[599.47,61.1],[599.46,4.33],[599.45,7.29],[599.44,17.55],[599.43,11.31]],[[599.48,14.41],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039305,[[599.47,60.94],[599.46,4.33],[599.45,7.29],[599.44,17.55],[599.43,11.31]],[[599.48,14.41],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039333,[[599.47,60.99],[599.46,4.33],[599.45,7.29],[599.44,17.55],[599.43,11.31]],[[599.48,14.41],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039417,[[599.47,60.99],[599.46,4.33],[599.45,7.29],[599.44,17.55],[599.43,11.31]],[[599.48,3.25],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039542,[[599.47,60.99],[599.46,4.33],[599.45,7.29],[599.44,16.16],[599.43,9.92]],[[599.48,5.04],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039617,[[599.47,50.93],[599.46,3.66],[599.45,7.29],[599.44,14.16],[599.43,9.92]],[[599.48,22.9],[599.49,0.31],[599.5,10.23],[599.51,0.09],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024039659,[[599.47,46.55],[599.46,0.16],[599.45,3.79],[599.44,14.16],[599.43,8.67]],[[599.48,29.51],[599.49,3.91],[599.5,11.62],[599.51,1.48],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039721,[[599.47,44.31],[599.46,0.16],[599.44,14.16],[599.43,8.67]],[[599.48,30.64],[599.49,3.91],[599.5,11.62],[599.51,1.48],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039765,[[599.47,44.31],[599.46,0.16],[599.44,14.16],[599.43,8.67],[599.31,19.9]],[[599.48,30.67],[599.49,4.91],[599.5,11.62],[599.51,1.48],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039824,[[599.47,44.31],[599.46,0.16],[599.45,2.77],[599.44,14.16],[599.43,8.67]],[[599.48,31.65],[599.49,3.91],[599.5,11.62],[599.51,1.48],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039892,[[599.47,42.11],[599.46,0.16],[599.45,2.77],[599.44,14.16],[599.43,8.67]],[[599.48,28.4],[599.49,3.91],[599.5,11.62],[599.51,1.48],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039927,[[599.47,42.11],[599.46,0.16],[599.45,2.77],[599.44,14.16],[599.43,8.67]],[[599.48,28.4],[599.49,3.91],[599.5,11.62],[599.51,1.64],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024039997,[[599.47,42.13],[599.46,0.16],[599.45,2.77],[599.44,10.66],[599.43,8.67]],[[599.48,28.4],[599.49,3.91],[599.5,11.62],[599.51,1.64],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024040049,[[599.47,42.2],[599.46,0.16],[599.45,2.77],[599.44,10.66],[599.43,8.67]],[[599.48,28.37],[599.49,3.91],[599.5,11.62],[599.51,1.64],[599.52,5.79]]]
["binance-futures","BNBUSDT",1731024040102,[[599.47,44.38],[599.46,0.16],[599.45,2.77],[599.44,11.77],[599.43,9.78]],[[599.48,30.12],[599.49,2.52],[599.5,10.23],[599.51,0.25],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040217,[[599.47,44.33],[599.46,0.16],[599.45,2.77],[599.44,10.66],[599.43,8.67]],[[599.48,30.12],[599.49,2.52],[599.5,10.23],[599.51,0.25],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040268,[[599.47,42.15],[599.45,2.77],[599.44,10.66],[599.43,8.67]],[[599.48,31.24],[599.49,3.62],[599.5,11.33],[599.51,1.35],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024040329,[[599.47,42.15],[599.45,2.77],[599.44,10.66],[599.43,8.67],[599.28,38.18]],[[599.48,28.64],[599.49,4.62],[599.5,11.33],[599.51,4.0],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024040380,[[599.47,44.31],[599.45,2.77],[599.44,10.66],[599.43,8.67],[599.38,22.04]],[[599.48,30.01],[599.49,4.62],[599.5,11.33],[599.51,4.0],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024040504,[[599.47,44.51],[599.45,2.77],[599.44,10.66],[599.43,8.67],[599.41,14.44]],[[599.48,28.82],[599.49,3.52],[599.5,10.23],[599.51,2.9],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040545,[[599.47,44.66],[599.45,2.77],[599.44,10.66],[599.43,8.67],[599.41,14.44]],[[599.48,28.83],[599.49,3.52],[599.5,10.23],[599.51,2.9],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040614,[[599.47,44.66],[599.46,1.1],[599.45,3.87],[599.44,11.76],[599.43,9.77]],[[599.48,26.19],[599.49,3.52],[599.5,10.23],[599.51,2.9],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040728,[[599.47,44.66],[599.46,1.1],[599.45,3.87],[599.44,11.76],[599.43,9.77]],[[599.48,26.32],[599.49,3.52],[599.5,10.23],[599.51,2.9],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040779,[[599.47,42.44],[599.46,1.1],[599.45,3.87],[599.44,2.25],[599.43,9.77]],[[599.48,27.19],[599.49,2.52],[599.5,10.23],[599.51,3.73],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040828,[[599.47,42.44],[599.46,1.1],[599.45,1.1],[599.44,2.25],[599.43,9.77]],[[599.48,27.19],[599.49,2.52],[599.5,10.23],[599.51,3.73],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040886,[[599.47,42.44],[599.44,1.15],[599.43,5.21]],[[599.48,27.19],[599.49,2.52],[599.5,10.23],[599.51,3.73],[599.52,4.4]]]
["binance-futures","BNBUSDT",1731024040926,[[599.47,42.51],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.27],[599.49,3.62],[599.5,11.33],[599.51,4.83],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024040980,[[599.47,44.67],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.29],[599.49,3.62],[599.5,11.33],[599.51,4.83],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024041008,[[599.47,44.67],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.29],[599.49,3.62],[599.5,11.33],[599.51,5.66],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024041076,[[599.47,44.67],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.29],[599.49,3.62],[599.5,11.33],[599.51,8.99],[599.52,5.5]]]
["binance-futures","BNBUSDT",1731024041126,[[599.47,44.67],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.29],[599.49,3.62],[599.5,12.71],[599.51,10.37],[599.52,8.17]]]
["binance-futures","BNBUSDT",1731024041186,[[599.47,44.68],[599.44,1.15],[599.43,5.21],[599.41,13.34],[599.4,20.58]],[[599.48,28.29],[599.49,5.82],[599.5,12.71],[599.51,10.37],[599.52,8.17]]]
["binance-futures","BNBUSDT",1731024041252,[[599.44,0.01],[599.43,5.21],[599.41,0.01],[599.4,14.78]],[[599.45,44.56],[599.46,5.72],[599.47,17.71],[599.48,27.19],[599.49,8.77]]]
["binance-futures","BNBUSDT",1731024041303,[[599.43,0.86],[599.41,0.01],[599.4,5.44],[599.32,11.01],[599.31,20.72]],[[599.44,47.34],[599.45,29.22],[599.46,5.72],[599.47,12.52],[599.48,43.89]]]
["binance-futures","BNBUSDT",1731024041348,[[599.43,0.86],[599.41,0.01],[599.4,5.44],[599.32,11.06],[599.31,20.72]],[[599.44,47.34],[599.45,26.84],[599.46,5.72],[599.47,12.52],[599.48,43.89]]]
["binance-futures","BNBUSDT",1731024041406,[[599.43,3.1],[599.41,0.01],[599.4,5.44],[599.32,11.06],[599.31,16.66]],[[599.44,48.4],[599.45,26.81],[599.46,5.72],[599.47,12.52],[599.48,43.89]]]
["binance-futures","BNBUSDT",1731024041451,[[599.43,3.3],[599.41,0.01],[599.4,5.44],[599.32,11.06],[599.31,16.66]],[[599.44,48.34],[599.45,26.81],[599.46,5.72],[599.47,15.85],[599.48,43.89]]]
["binance-futures","BNBUSDT",1731024041511,[[599.43,5.15],[599.41,0.01],[599.4,5.44],[599.36,3.37],[599.33,5.52]],[[599.44,47.28],[599.45,26.43],[599.46,4.34],[599.47,14.47],[599.48,39.79]]]
["binance-futures","BNBUSDT",1731024041543,[[599.43,5.15],[599.41,0.01],[599.4,5.44],[599.36,3.38],[599.33,5.52]],[[599.44,48.91],[599.45,26.43],[599.46,4.34],[599.47,14.47],[599.48,39.79]]]
["binance-futures","BNBUSDT",1731024041670,[[599.43,5.04],[599.41,0.01],[599.4,5.44],[599.36,3.38],[599.33,5.52]],[[599.44,48.91],[599.45,26.43],[599.46,4.34],[599.47,14.47],[599.48,39.79]]]
["binance-futures","BNBUSDT",1731024041720,[[599.43,3.28],[599.41,0.01],[599.4,5.44],[599.36,3.38],[599.33,5.52]],[[599.44,48.93],[599.45,26.43],[599.46,4.34],[599.47,14.47],[599.48,39.79]]]
["binance-futures","BNBUSDT",1731024041779,[[599.43,3.31],[599.41,0.01],[599.4,5.44],[599.36,3.38],[599.33,5.52]],[[599.44,48.93],[599.45,26.43],[599.46,4.34],[599.47,14.47],[599.48,39.79]]]
["binance-futures","BNBUSDT",1731024041881,[[599.39,9.62],[599.38,7.79],[599.36,3.36],[599.35,2.36],[599.33,5.52]],[[599.4,45.96],[599.41,9.97],[599.42,21.4],[599.43,12.75],[599.44,15.43]]]
["binance-futures","BNBUSDT",1731024041935,[[599.39,10.18],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.29],[599.41,17.04],[599.42,20.1],[599.43,9.67],[599.44,16.71]]]
["binance-futures","BNBUSDT",1731024041983,[[599.39,8.07],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.29],[599.41,17.04],[599.42,16.72],[599.43,9.67],[599.44,16.71]]]
["binance-futures","BNBUSDT",1731024042038,[[599.39,5.61],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.64],[599.41,15.76],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042079,[[599.39,7.78],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.64],[599.41,14.21],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042141,[[599.39,9.64],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,48.74],[599.41,14.21],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042186,[[599.39,9.64],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.58],[599.41,14.21],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042233,[[599.39,9.64],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,47.58],[599.41,13.27],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042294,[[599.39,9.71],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,46.58],[599.41,13.27],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042413,[[599.39,10.3],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.87],[599.41,13.27],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042610,[[599.39,9.75],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,44.0],[599.41,13.27],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042756,[[599.39,11.39],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.98],[599.41,13.27],[599.42,15.44],[599.43,8.39],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042806,[[599.39,11.43],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.98],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024042934,[[599.39,12.16],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.98],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043043,[[599.39,12.16],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.97],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043127,[[599.39,11.43],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.91],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043203,[[599.39,12.05],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.92],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043291,[[599.39,12.07],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.92],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043364,[[599.39,12.07],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,43.91],[599.41,13.27],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043435,[[599.39,19.97],[599.38,7.79],[599.37,0.03],[599.36,3.36],[599.35,5.91]],[[599.4,34.96],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043485,[[599.39,19.96],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.24],[599.41,13.22],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024043538,[[599.39,19.92],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.5],[599.41,13.22],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043573,[[599.39,20.95],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.5],[599.41,13.22],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043639,[[599.39,20.95],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.48],[599.41,13.22],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024043769,[[599.39,21.3],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.49],[599.41,13.22],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024043854,[[599.39,13.46],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,34.06],[599.41,14.8],[599.42,16.35],[599.43,13.46],[599.44,16.0]]]
["binance-futures","BNBUSDT",1731024043920,[[599.39,13.46],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,33.84],[599.41,14.8],[599.42,16.35],[599.43,13.46],[599.44,16.0]]]
["binance-futures","BNBUSDT",1731024043975,[[599.39,12.47],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.93],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044015,[[599.39,12.47],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.88],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044057,[[599.39,12.5],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.88],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044135,[[599.39,10.88],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.19],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044183,[[599.39,10.77],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.18],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044237,[[599.39,10.7],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,33.02],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044289,[[599.39,10.64],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.77],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044337,[[599.39,10.72],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.77],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044397,[[599.39,12.25],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.78],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044563,[[599.39,12.03],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.78],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024044667,[[599.39,12.17],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.55],[599.41,15.18],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024044741,[[599.39,12.48],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.56],[599.41,15.18],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024044794,[[599.39,19.03],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.56],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024044826,[[599.39,19.03],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.57],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045187,[[599.39,20.44],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.36],[599.41,13.89],[599.42,15.44],[599.43,12.55],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045293,[[599.39,20.44],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.36],[599.41,13.89],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045350,[[599.39,20.46],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.36],[599.41,13.89],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045389,[[599.39,20.47],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.36],[599.41,13.89],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045498,[[599.39,20.47],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.35],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045563,[[599.39,19.04],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.25],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045670,[[599.39,19.04],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.2],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045740,[[599.39,19.04],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.22],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045892,[[599.39,19.69],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.22],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024045951,[[599.39,21.36],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.32],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024046043,[[599.39,21.36],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.59],[599.41,13.22],[599.42,15.44],[599.43,12.12],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024046232,[[599.39,21.37],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.64],[599.41,13.22],[599.42,15.44],[599.43,9.62],[599.44,14.63]]]
["binance-futures","BNBUSDT",1731024046294,[[599.39,21.37],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.62],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024046308,[[599.39,22.01],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.62],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024046419,[[599.39,22.02],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.9],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,13.8]]]
["binance-futures","BNBUSDT",1731024046464,[[599.39,22.2],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,31.91],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024046513,[[599.39,22.2],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.19],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024046656,[[599.39,22.2],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.15],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024046759,[[599.39,22.23],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.15],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024046830,[[599.39,22.23],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.24],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024046976,[[599.39,22.51],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.24],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047131,[[599.39,22.51],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,32.22],[599.41,13.22],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047329,[[599.39,19.89],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,21.23],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047388,[[599.39,19.89],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,21.2],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047796,[[599.39,19.89],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,21.23],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047851,[[599.39,19.89],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,21.24],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024047951,[[599.39,19.89],[599.38,7.79],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,21.23],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024048180,[[599.39,19.89],[599.38,11.46],[599.37,0.03],[599.36,4.5],[599.35,5.91]],[[599.4,7.59],[599.41,9.97],[599.42,15.44],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024048229,[[599.39,22.66],[599.38,12.43],[599.37,1.0],[599.36,5.47],[599.35,6.88]],[[599.4,4.26],[599.41,9.97],[599.42,9.97],[599.43,8.79],[599.44,15.09]]]
["binance-futures","BNBUSDT",1731024048280,[[599.39,26.04],[599.38,12.43],[599.37,1.0],[599.36,5.47],[599.35,3.33]],[[599.4,4.26],[599.43,8.79],[599.44,15.09],[599.47,18.5],[599.48,42.22]]]
["binance-futures","BNBUSDT",1731024048334,[[599.39,28.86],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.26],[599.43,2.49],[599.44,11.42],[599.45,14.12],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048382,[[599.39,28.93],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.22],[599.43,2.49],[599.44,0.1],[599.45,14.12],[599.47,18.92]]]
["binance-futures","BNBUSDT",1731024048430,[[599.39,28.95],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.43,2.49],[599.44,3.68],[599.45,14.12],[599.47,18.92]]]
["binance-futures","BNBUSDT",1731024048487,[[599.39,29.13],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.43,1.66],[599.44,3.68],[599.45,14.12],[599.47,18.92]]]
["binance-futures","BNBUSDT",1731024048545,[[599.39,29.13],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.43,0.83],[599.44,3.68],[599.45,12.3],[599.47,18.92]]]
["binance-futures","BNBUSDT",1731024048598,[[599.39,29.13],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.44,0.1],[599.45,12.14],[599.47,18.92],[599.59,20.48]]]
["binance-futures","BNBUSDT",1731024048654,[[599.39,29.13],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.44,0.1],[599.45,12.14],[599.46,17.32],[599.47,18.92]]]
["binance-futures","BNBUSDT",1731024048707,[[599.39,29.13],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.44,0.1],[599.45,12.14],[599.46,15.29],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048765,[[599.39,29.27],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.48],[599.44,0.1],[599.45,12.14],[599.46,15.29],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048822,[[599.39,29.27],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.8],[599.44,2.97],[599.45,12.14],[599.46,15.29],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048860,[[599.39,29.27],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.8],[599.44,2.97],[599.45,12.14],[599.46,15.96],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048947,[[599.39,29.27],[599.38,13.19],[599.37,1.76],[599.36,6.23],[599.35,4.09]],[[599.4,4.8],[599.44,6.64],[599.45,12.14],[599.46,15.96],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024048991,[[599.39,28.3],[599.38,12.22],[599.37,0.79],[599.36,5.26],[599.35,4.09]],[[599.4,4.8],[599.44,6.64],[599.45,12.14],[599.46,15.96],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049047,[[599.39,28.3],[599.38,12.22],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,5.06],[599.44,6.64],[599.45,12.14],[599.46,15.96],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049198,[[599.39,27.91],[599.38,12.22],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,5.02],[599.44,6.64],[599.45,12.14],[599.46,15.96],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049250,[[599.39,27.94],[599.38,12.22],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,5.84],[599.44,6.64],[599.45,12.14],[599.46,15.13],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049306,[[599.39,28.1],[599.38,12.38],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,5.85],[599.44,6.64],[599.45,12.14],[599.46,14.73],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049353,[[599.39,28.12],[599.38,12.38],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,4.0],[599.44,3.77],[599.45,12.14],[599.46,14.73],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049409,[[599.39,28.1],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,4.01],[599.44,3.77],[599.45,12.14],[599.46,14.73],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049462,[[599.39,28.12],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,5.87],[599.44,3.77],[599.45,12.14],[599.46,14.73],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049515,[[599.39,28.12],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,3.77],[599.45,12.14],[599.46,14.73],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049640,[[599.39,28.12],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,3.77],[599.45,12.14],[599.46,6.46],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049790,[[599.39,28.12],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,3.77],[599.45,12.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049855,[[599.39,28.23],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.14],[599.44,3.77],[599.45,12.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024049972,[[599.39,28.35],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,3.77],[599.45,12.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050008,[[599.39,28.36],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,3.77],[599.45,12.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050062,[[599.39,28.36],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,4.24],[599.45,12.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050132,[[599.39,24.98],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.15],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050179,[[599.39,28.92],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.15],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050231,[[599.39,28.92],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.18],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050384,[[599.39,28.94],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.24],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050418,[[599.39,28.94],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.25],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050655,[[599.39,28.94],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.24],[599.44,0.57],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050795,[[599.39,28.94],[599.38,12.54],[599.37,0.79],[599.36,6.22],[599.35,3.12]],[[599.4,6.24],[599.44,3.06],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050835,[[599.39,28.94],[599.38,12.54],[599.37,0.79],[599.36,5.26],[599.35,3.12]],[[599.4,6.24],[599.44,6.73],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050900,[[599.39,28.94],[599.38,11.62],[599.37,0.03],[599.36,4.5],[599.35,2.36]],[[599.4,6.24],[599.44,6.73],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024050937,[[599.39,28.94],[599.38,9.43],[599.37,0.03],[599.36,4.5],[599.35,2.36]],[[599.4,6.24],[599.44,6.73],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024051107,[[599.39,28.28],[599.38,9.43],[599.37,0.03],[599.36,4.5],[599.35,3.11]],[[599.4,6.24],[599.44,6.73],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024051181,[[599.39,28.28],[599.38,9.43],[599.37,1.77],[599.36,4.5],[599.35,3.11]],[[599.4,6.24],[599.44,6.73],[599.45,10.14],[599.46,13.0],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024051291,[[599.39,26.47],[599.38,9.43],[599.37,1.77],[599.36,5.46],[599.35,4.07]],[[599.4,3.03],[599.44,2.49],[599.45,0.11],[599.46,12.33],[599.47,17.62]]]
["binance-futures","BNBUSDT",1731024051342,[[599.47,27.47],[599.46,27.58],[599.45,12.63],[599.44,14.68],[599.43,11.21]],[[599.48,0.02],[599.49,0.31],[599.5,12.46],[599.51,0.83],[599.52,18.25]]]
["binance-futures","BNBUSDT",1731024051390,[[599.49,22.32],[599.48,23.67],[599.47,11.94],[599.46,21.48],[599.45,12.66]],[[599.5,12.46],[599.51,1.03],[599.52,18.25],[599.54,7.16],[599.55,5.23]]]
["binance-futures","BNBUSDT",1731024051439,[[599.49,22.46],[599.48,19.99],[599.47,11.61],[599.46,21.32],[599.45,12.5]],[[599.5,12.57],[599.51,6.68],[599.52,13.79],[599.53,0.7],[599.54,7.16]]]
["binance-futures","BNBUSDT",1731024051499,[[599.49,21.18],[599.48,20.88],[599.47,11.45],[599.46,21.16],[599.45,12.5]],[[599.5,6.0],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051547,[[599.49,26.48],[599.48,20.88],[599.47,11.45],[599.46,21.16],[599.45,10.3]],[[599.5,6.0],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051655,[[599.49,23.38],[599.48,20.88],[599.47,11.45],[599.46,21.16],[599.45,10.46]],[[599.5,6.0],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051703,[[599.49,23.71],[599.48,20.88],[599.47,11.45],[599.46,21.16],[599.45,10.46]],[[599.5,6.0],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051756,[[599.49,23.78],[599.48,20.88],[599.47,11.45],[599.46,21.16],[599.45,10.46]],[[599.5,6.0],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051810,[[599.49,25.45],[599.48,20.88],[599.47,11.46],[599.46,21.16],[599.45,10.86]],[[599.5,6.01],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024051854,[[599.49,25.0],[599.48,20.88],[599.47,11.46],[599.46,21.11],[599.45,10.86]],[[599.5,6.01],[599.51,0.09],[599.52,13.79],[599.53,0.9],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052091,[[599.49,13.04],[599.48,16.19],[599.47,11.46],[599.46,14.6],[599.45,10.86]],[[599.5,14.13],[599.51,3.3],[599.52,14.46],[599.53,1.57],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052136,[[599.49,12.55],[599.48,16.19],[599.47,11.46],[599.46,20.38],[599.45,10.86]],[[599.5,13.85],[599.51,3.3],[599.52,14.46],[599.53,1.57],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052205,[[599.49,12.55],[599.48,18.39],[599.47,11.46],[599.46,20.38],[599.45,10.86]],[[599.5,20.63],[599.51,3.3],[599.52,14.46],[599.53,1.57],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052257,[[599.49,3.01],[599.48,19.17],[599.47,11.46],[599.46,20.38],[599.45,10.86]],[[599.5,20.66],[599.51,3.3],[599.52,14.46],[599.53,1.57],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052307,[[599.49,2.32],[599.48,8.91],[599.47,11.46],[599.46,20.38],[599.45,10.86]],[[599.5,21.83],[599.51,3.3],[599.52,15.46],[599.53,2.4],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052333,[[599.49,2.32],[599.48,5.87],[599.47,1.2],[599.46,20.38],[599.45,10.86]],[[599.5,21.85],[599.51,5.24],[599.52,15.46],[599.53,2.4],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052406,[[599.49,2.37],[599.48,5.87],[599.47,3.39],[599.46,20.38],[599.45,10.86]],[[599.5,21.85],[599.51,5.24],[599.52,15.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052513,[[599.49,2.35],[599.48,3.67],[599.47,0.53],[599.46,10.12],[599.45,10.86]],[[599.5,22.13],[599.51,5.24],[599.52,15.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052561,[[599.49,2.37],[599.48,3.67],[599.47,0.53],[599.46,10.12],[599.45,10.86]],[[599.5,24.94],[599.51,5.24],[599.52,15.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052606,[[599.49,2.37],[599.47,0.53],[599.46,10.12],[599.45,10.86]],[[599.5,25.93],[599.51,5.24],[599.52,14.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052695,[[599.49,3.02],[599.47,2.73],[599.46,10.12],[599.45,10.46],[599.31,11.52]],[[599.5,25.94],[599.51,5.24],[599.52,14.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052856,[[599.49,3.88],[599.47,2.73],[599.46,10.12],[599.45,10.46],[599.31,11.52]],[[599.5,25.94],[599.51,5.24],[599.52,14.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052925,[[599.49,4.52],[599.47,2.73],[599.46,10.12],[599.45,10.46],[599.33,6.69]],[[599.5,25.94],[599.51,5.24],[599.52,14.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024052975,[[599.49,4.52],[599.47,2.73],[599.46,10.12],[599.45,10.86],[599.34,5.93]],[[599.5,25.94],[599.51,5.24],[599.52,14.46],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053027,[[599.49,15.39],[599.48,3.67],[599.47,4.54],[599.46,10.78],[599.45,10.86]],[[599.5,19.87],[599.51,1.23],[599.52,15.45],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053085,[[599.49,15.4],[599.48,4.52],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.1],[599.51,5.95],[599.52,15.45],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053116,[[599.49,17.06],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.1],[599.51,5.95],[599.52,14.45],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053230,[[599.49,17.06],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.15],[599.51,5.95],[599.52,14.45],[599.53,4.22],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053293,[[599.49,17.06],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.15],[599.51,5.95],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053415,[[599.49,17.06],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.15],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053473,[[599.49,17.06],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.17],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053569,[[599.49,17.07],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,17.17],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053720,[[599.49,18.37],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,17.18],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053771,[[599.49,19.0],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,17.18],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053838,[[599.49,19.17],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,17.18],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024053900,[[599.49,19.18],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,17.18],[599.51,1.23],[599.52,13.78],[599.53,3.55],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054089,[[599.49,19.19],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.71]],[[599.5,16.56],[599.51,1.23],[599.52,13.78],[599.53,1.73],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054179,[[599.49,19.19],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,16.56],[599.51,1.23],[599.52,13.78],[599.53,1.73],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054232,[[599.49,19.21],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,12.79],[599.51,0.09],[599.52,13.78],[599.53,1.73],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054271,[[599.49,19.29],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,12.79],[599.51,0.09],[599.52,13.78],[599.53,1.73],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054336,[[599.49,19.29],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,12.78],[599.51,0.09],[599.52,13.78],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054422,[[599.49,19.59],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,12.78],[599.51,0.09],[599.52,13.78],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054487,[[599.49,20.01],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,12.75],[599.51,0.09],[599.52,13.78],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054546,[[599.49,20.01],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,5.13],[599.51,0.09],[599.52,13.78],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054624,[[599.49,23.75],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.13],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054677,[[599.49,27.14],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.13],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054726,[[599.49,27.12],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.13],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054783,[[599.49,29.85],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.21],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054836,[[599.49,31.91],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.21],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024054939,[[599.49,29.95],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.37],[599.51,0.09],[599.52,10.28],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055103,[[599.49,29.95],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.37],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055150,[[599.49,28.41],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.37],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055209,[[599.49,28.95],[599.48,6.21],[599.47,5.39],[599.46,11.63],[599.45,11.31]],[[599.5,3.37],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055260,[[599.49,28.4],[599.48,5.36],[599.47,4.54],[599.46,10.78],[599.45,10.46]],[[599.5,3.42],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055346,[[599.49,25.33],[599.48,5.36],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.5],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055416,[[599.49,25.3],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.33],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055472,[[599.49,25.86],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.33],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055524,[[599.49,28.04],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.39],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055579,[[599.49,28.12],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.39],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,6.33]]]
["binance-futures","BNBUSDT",1731024055627,[[599.49,28.12],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.39],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024055851,[[599.49,28.3],[599.48,3.67],[599.47,2.34],[599.46,10.78],[599.45,10.46]],[[599.5,3.27],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056085,[[599.49,28.21],[599.48,3.67],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.27],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056140,[[599.49,28.58],[599.48,3.67],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.27],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056212,[[599.49,25.95],[599.48,3.67],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.27],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056254,[[599.49,25.95],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.27],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056397,[[599.49,25.96],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.26],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056447,[[599.49,28.59],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.26],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056614,[[599.49,30.1],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.26],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056663,[[599.49,30.12],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.77],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056797,[[599.49,30.12],[599.48,3.83],[599.47,3.14],[599.46,10.78],[599.45,11.26]],[[599.5,3.79],[599.51,0.09],[599.52,10.11],[599.53,0.74],[599.54,2.17]]]
["binance-futures","BNBUSDT",1731024056851,[[599.56,0.93],[599.55,4.82],[599.54,7.56],[599.53,8.68],[599.52,18.03]],[[599.57,0.02],[599.58,1.62],[599.59,1.12],[599.6,7.46],[599.61,10.54]]]
["binance-futures","BNBUSDT",1731024056902,[[599.57,4.54],[599.56,25.99],[599.55,8.03],[599.54,15.82],[599.53,13.5]],[[599.58,1.62],[599.59,1.03],[599.6,7.08],[599.61,11.03],[599.64,0.45]]]
["binance-futures","BNBUSDT",1731024056953,[[599.56,26.06],[599.55,8.03],[599.54,13.54],[599.53,13.5]],[[599.57,1.21],[599.58,1.62],[599.59,1.03],[599.6,7.08],[599.61,0.54]]]
["binance-futures","BNBUSDT",1731024057004,[[599.57,43.21],[599.56,19.76],[599.55,6.45],[599.54,13.54],[599.53,13.5]],[[599.58,1.62],[599.59,1.03],[599.6,7.08],[599.61,0.54],[599.62,0.17]]]
["binance-futures","BNBUSDT",1731024057050,[[599.57,38.1],[599.56,19.76],[599.55,6.45],[599.54,10.71],[599.53,13.5]],[[599.58,1.62],[599.59,1.03],[599.6,7.08],[599.61,0.54],[599.62,0.17]]]
["binance-futures","BNBUSDT",1731024057109,[[599.59,24.8],[599.58,15.65],[599.57,29.01],[599.56,16.42],[599.55,6.45]],[[599.6,0.9],[599.61,0.54],[599.62,3.84],[599.64,10.37],[599.66,8.94]]]
["binance-futures","BNBUSDT",1731024057161,[[599.59,5.66],[599.58,15.65],[599.57,26.72],[599.56,14.42],[599.55,6.48]],[[599.6,20.25],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057213,[[599.59,5.02],[599.58,12.77],[599.57,17.36],[599.56,13.62],[599.55,6.48]],[[599.6,24.41],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057265,[[599.59,5.5],[599.58,10.92],[599.57,17.36],[599.56,13.62],[599.55,6.48]],[[599.6,23.44],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057307,[[599.59,8.13],[599.58,10.92],[599.57,17.36],[599.56,13.62],[599.55,6.48]],[[599.6,23.44],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057374,[[599.59,7.13],[599.58,10.92],[599.57,17.36],[599.56,13.62],[599.55,6.48]],[[599.6,23.44],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057422,[[599.59,7.66],[599.58,10.92],[599.57,17.36],[599.56,13.62],[599.55,6.48]],[[599.6,23.45],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057523,[[599.59,7.97],[599.58,10.92],[599.57,17.14],[599.56,13.57],[599.55,6.48]],[[599.6,23.45],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057581,[[599.59,7.98],[599.58,10.92],[599.57,17.13],[599.56,13.57],[599.55,6.48]],[[599.6,23.29],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057635,[[599.59,9.81],[599.58,10.92],[599.57,17.13],[599.56,13.57],[599.55,6.48]],[[599.6,17.41],[599.61,2.23],[599.62,3.84],[599.63,0.62],[599.64,10.37]]]
["binance-futures","BNBUSDT",1731024057695,[[599.67,6.28],[599.66,5.92],[599.65,11.0],[599.64,15.21],[599.63,11.9]],[[599.68,22.81],[599.69,8.13],[599.7,2.62],[599.71,10.51],[599.72,1.89]]]
["binance-futures","BNBUSDT",1731024057746,[[599.67,8.72],[599.66,5.92],[599.65,11.0],[599.64,18.48],[599.63,9.7]],[[599.68,22.97],[599.69,8.13],[599.7,5.11],[599.71,8.51],[599.72,1.89]]]
["binance-futures","BNBUSDT",1731024057800,[[599.67,9.04],[599.66,5.92],[599.65,11.0],[599.64,18.48],[599.63,9.7]],[[599.68,22.84],[599.69,7.3],[599.7,5.11],[599.71,5.02],[599.72,1.82]]]
["binance-futures","BNBUSDT",1731024057851,[[599.67,9.73],[599.66,5.92],[599.65,11.0],[599.64,18.48],[599.63,9.7]],[[599.68,17.7],[599.69,5.32],[599.7,2.62],[599.71,1.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024057891,[[599.67,9.74],[599.66,9.82],[599.65,11.0],[599.64,18.48],[599.63,9.7]],[[599.68,17.54],[599.69,5.32],[599.7,2.62],[599.71,1.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058008,[[599.67,4.65],[599.66,6.15],[599.65,0.64],[599.64,8.78],[599.63,9.7]],[[599.68,21.41],[599.69,5.32],[599.7,2.62],[599.71,1.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058058,[[599.67,4.92],[599.65,0.64],[599.64,8.78],[599.63,9.7]],[[599.68,22.4],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058111,[[599.67,5.56],[599.65,0.64],[599.64,5.11],[599.6,16.44],[599.59,8.85]],[[599.68,22.41],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058163,[[599.67,5.56],[599.65,0.64],[599.64,3.58],[599.6,16.44],[599.59,8.85]],[[599.68,22.41],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058211,[[599.67,6.2],[599.65,2.2],[599.64,3.58],[599.63,1.14],[599.6,16.44]],[[599.68,22.42],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058259,[[599.67,6.2],[599.65,2.2],[599.64,4.72],[599.63,1.14],[599.6,16.44]],[[599.68,21.26],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058378,[[599.67,6.2],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.26],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058426,[[599.67,7.02],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.29],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058540,[[599.67,7.04],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058585,[[599.67,7.16],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058701,[[599.67,7.48],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058753,[[599.67,8.13],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058826,[[599.67,9.79],[599.65,2.21],[599.64,4.72],[599.63,1.14],[599.62,14.16]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058890,[[599.67,9.86],[599.65,2.21],[599.64,4.05],[599.63,1.14],[599.62,4.46]],[[599.68,21.68],[599.69,5.32],[599.7,2.62],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024058940,[[599.67,6.41],[599.65,2.21],[599.64,5.37],[599.63,1.14],[599.62,4.46]],[[599.68,21.68],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059050,[[599.67,7.05],[599.65,2.21],[599.64,5.37],[599.63,1.14],[599.62,4.46]],[[599.68,21.69],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059103,[[599.67,7.07],[599.65,2.21],[599.64,5.37],[599.63,1.14],[599.62,4.46]],[[599.68,21.69],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059133,[[599.67,7.1],[599.65,2.21],[599.64,5.37],[599.63,1.14],[599.62,4.46]],[[599.68,22.84],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059302,[[599.67,6.67],[599.65,2.21],[599.64,1.93],[599.63,1.14],[599.62,4.46]],[[599.68,22.85],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059329,[[599.67,6.8],[599.65,2.21],[599.64,1.93],[599.63,1.14],[599.62,4.46]],[[599.68,22.85],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059414,[[599.67,7.0],[599.65,2.21],[599.64,1.93],[599.63,1.14],[599.62,4.46]],[[599.68,21.69],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059466,[[599.67,7.0],[599.65,2.21],[599.64,1.93],[599.63,1.14],[599.62,4.46]],[[599.68,21.85],[599.69,5.32],[599.7,4.31],[599.71,0.69],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059540,[[599.67,6.72],[599.65,2.21],[599.64,1.93],[599.63,1.14],[599.62,4.46]],[[599.68,21.85],[599.69,5.32],[599.7,2.62],[599.71,0.84],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059592,[[599.67,17.26],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.14]],[[599.68,4.98],[599.69,5.32],[599.7,1.95],[599.71,0.17],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059643,[[599.67,39.01],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.54]],[[599.68,2.1],[599.69,5.32],[599.7,1.95],[599.71,0.17],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024059905,[[599.67,38.23],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.14]],[[599.68,2.1],[599.69,5.32],[599.7,1.95],[599.71,0.17],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060069,[[599.67,38.25],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.14]],[[599.68,2.14],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060120,[[599.67,30.56],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.14]],[[599.68,2.14],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060183,[[599.67,30.96],[599.66,3.67],[599.65,2.88],[599.64,3.55],[599.63,1.14]],[[599.68,2.14],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060232,[[599.67,30.94],[599.66,3.67],[599.65,0.68],[599.64,3.55],[599.63,1.14]],[[599.68,2.14],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060283,[[599.67,30.95],[599.66,3.67],[599.65,0.68],[599.64,3.88],[599.63,1.14]],[[599.68,2.14],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060346,[[599.67,34.37],[599.66,3.67],[599.65,0.68],[599.64,3.88],[599.63,1.14]],[[599.68,0.49],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060450,[[599.67,34.38],[599.66,3.67],[599.65,0.68],[599.64,3.88],[599.63,1.14]],[[599.68,0.52],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060490,[[599.67,34.38],[599.66,3.67],[599.65,0.68],[599.64,3.88],[599.63,1.14]],[[599.68,0.35],[599.69,5.32],[599.7,1.95],[599.71,0.02],[599.72,0.56]]]
["binance-futures","BNBUSDT",1731024060555,[[599.68,58.55],[599.67,11.4],[599.66,3.67],[599.65,0.68],[599.64,3.88]],[[599.69,5.35],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024060609,[[599.68,58.55],[599.67,11.4],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.47],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024060662,[[599.68,59.19],[599.67,10.79],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.3],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024060765,[[599.68,59.46],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.3],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024060880,[[599.68,59.49],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.3],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061165,[[599.68,59.52],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.3],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061215,[[599.68,59.72],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.34],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061269,[[599.68,59.74],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.34],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061304,[[599.68,59.78],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,5.45],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061549,[[599.68,59.78],[599.67,10.73],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061607,[[599.68,60.43],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061670,[[599.68,60.44],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,10.47]]]
["binance-futures","BNBUSDT",1731024061829,[[599.68,61.59],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024061878,[[599.68,61.57],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024061947,[[599.68,61.98],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024062001,[[599.68,62.33],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.12],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024062149,[[599.68,62.37],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.13],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024062257,[[599.68,62.37],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.45],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,9.72]]]
["binance-futures","BNBUSDT",1731024062326,[[599.68,62.37],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.45],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062370,[[599.68,62.37],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.54],[599.7,1.95],[599.71,0.02],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062430,[[599.68,62.51],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.56],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062472,[[599.68,62.9],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.62],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062514,[[599.68,62.9],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.62],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062587,[[599.68,63.06],[599.67,10.72],[599.66,3.67],[599.65,0.71],[599.64,3.88]],[[599.69,6.62],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062641,[[599.68,63.2],[599.67,10.72],[599.66,3.67],[599.65,1.89],[599.64,3.88]],[[599.69,6.62],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062684,[[599.68,63.2],[599.67,10.72],[599.66,3.67],[599.65,1.89],[599.64,3.88]],[[599.69,6.42],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,3.49]]]
["binance-futures","BNBUSDT",1731024062902,[[599.68,65.35],[599.67,9.58],[599.66,3.67],[599.65,1.89],[599.64,3.88]],[[599.69,13.33],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,4.63]]]
["binance-futures","BNBUSDT",1731024062951,[[599.68,65.35],[599.67,9.58],[599.66,3.67],[599.65,1.89],[599.64,3.88]],[[599.69,13.33],[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,2.41]]]
["binance-futures","BNBUSDT",1731024063109,[[599.69,39.07],[599.68,43.72],[599.67,9.58],[599.66,3.67],[599.65,1.89]],[[599.7,1.95],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063157,[[599.69,40.23],[599.68,42.75],[599.67,10.41],[599.66,3.67],[599.65,1.89]],[[599.7,1.98],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063205,[[599.69,40.58],[599.68,42.75],[599.67,12.72],[599.66,3.67],[599.65,1.89]],[[599.7,1.98],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063267,[[599.69,40.85],[599.68,42.9],[599.67,12.72],[599.66,3.67],[599.65,1.89]],[[599.7,2.24],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063319,[[599.69,40.97],[599.68,42.86],[599.67,12.72],[599.66,3.67],[599.65,1.89]],[[599.7,2.24],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063371,[[599.69,42.12],[599.68,42.86],[599.67,12.72],[599.66,3.67],[599.65,1.89]],[[599.7,2.24],[599.71,1.2],[599.72,0.56],[599.73,1.28],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063423,[[599.69,42.3],[599.68,42.72],[599.67,12.72],[599.66,3.67],[599.65,1.89]],[[599.7,2.26],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063471,[[599.69,42.27],[599.68,42.72],[599.67,12.73],[599.66,3.67],[599.65,1.89]],[[599.7,2.48],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063533,[[599.69,42.27],[599.68,42.72],[599.67,12.73],[599.66,3.67],[599.65,1.89]],[[599.7,2.85],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063591,[[599.69,42.59],[599.68,42.72],[599.67,12.73],[599.66,3.67],[599.65,1.89]],[[599.7,2.87],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063643,[[599.69,47.37],[599.68,42.72],[599.67,12.73],[599.66,3.67],[599.65,1.89]],[[599.7,2.86],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063694,[[599.69,47.5],[599.68,42.72],[599.67,12.73],[599.66,3.67],[599.65,1.89]],[[599.7,2.87],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063744,[[599.69,49.14],[599.68,42.72],[599.67,14.91],[599.66,3.67],[599.65,1.89]],[[599.7,2.87],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063804,[[599.69,49.14],[599.68,42.72],[599.67,14.91],[599.66,3.67],[599.65,1.89]],[[599.7,2.93],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063855,[[599.69,49.7],[599.68,42.72],[599.67,14.91],[599.66,3.67],[599.65,1.89]],[[599.7,2.91],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024063959,[[599.69,50.03],[599.68,42.72],[599.67,14.91],[599.66,3.67],[599.65,1.89]],[[599.7,2.93],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024064114,[[599.69,50.03],[599.68,42.72],[599.67,14.91],[599.66,3.67],[599.65,2.14]],[[599.7,2.93],[599.71,1.2],[599.72,0.56],[599.73,1.27],[599.75,1.98]]]
["binance-futures","BNBUSDT",1731024064168,[[599.74,42.1],[599.73,18.02],[599.72,3.67],[599.71,4.33],[599.7,25.9]],[[599.75,8.29],[599.77,0.01],[599.78,3.67],[599.79,0.02],[599.8,3.75]]]
["binance-futures","BNBUSDT",1731024064220,[[599.74,47.59],[599.73,15.67],[599.72,8.2],[599.71,4.33],[599.7,30.97]],[[599.75,8.29],[599.77,0.01],[599.78,3.67],[599.79,0.02],[599.8,3.75]]]
["binance-futures","BNBUSDT",1731024064268,[[599.74,47.59],[599.73,15.51],[599.72,8.2],[599.71,4.33],[599.7,30.97]],[[599.75,8.29],[599.77,0.01],[599.78,3.67],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064329,[[599.74,47.74],[599.73,15.19],[599.72,8.2],[599.71,4.33],[599.7,30.97]],[[599.75,8.32],[599.77,0.01],[599.78,3.67],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064430,[[599.74,48.01],[599.73,15.19],[599.72,8.2],[599.71,4.33],[599.7,30.97]],[[599.75,8.32],[599.77,0.01],[599.78,3.67],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064484,[[599.74,51.57],[599.73,15.19],[599.72,6.71],[599.71,4.33],[599.7,30.97]],[[599.75,8.34],[599.77,0.01],[599.78,3.76],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064519,[[599.74,51.62],[599.73,15.19],[599.72,6.71],[599.71,4.33],[599.7,30.97]],[[599.75,8.5],[599.77,0.01],[599.78,3.76],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064581,[[599.74,54.87],[599.73,15.19],[599.72,6.71],[599.71,4.33],[599.7,30.97]],[[599.75,8.52],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064642,[[599.74,55.34],[599.73,15.19],[599.72,9.24],[599.71,4.33],[599.7,30.97]],[[599.75,9.22],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064692,[[599.74,55.34],[599.73,15.19],[599.72,9.24],[599.71,4.33],[599.7,30.97]],[[599.75,9.2],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,6.3]]]
["binance-futures","BNBUSDT",1731024064742,[[599.74,55.83],[599.73,15.19],[599.72,10.05],[599.71,4.33],[599.7,30.97]],[[599.75,4.22],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63]]]
["binance-futures","BNBUSDT",1731024064848,[[599.74,57.1],[599.73,15.19],[599.72,10.05],[599.71,4.33],[599.7,30.97]],[[599.75,4.22],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63]]]
["binance-futures","BNBUSDT",1731024064899,[[599.74,57.14],[599.73,15.19],[599.72,10.05],[599.71,4.33],[599.7,30.97]],[[599.75,4.22],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63]]]
["binance-futures","BNBUSDT",1731024064950,[[599.74,57.97],[599.73,15.19],[599.72,10.05],[599.71,4.33],[599.7,30.97]],[[599.75,4.22],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63]]]
["binance-futures","BNBUSDT",1731024065057,[[599.74,58.22],[599.73,15.19],[599.72,10.05],[599.71,4.33],[599.7,30.97]],[[599.75,4.2],[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63]]]
["binance-futures","BNBUSDT",1731024065176,[[599.76,3.17],[599.75,14.77],[599.74,61.06],[599.73,15.19],[599.72,10.05]],[[599.77,0.01],[599.78,0.09],[599.79,0.02],[599.8,2.63],[599.82,4.82]]]
["binance-futures","BNBUSDT",1731024065227,[[599.82,23.58],[599.81,13.04],[599.8,18.17],[599.79,15.86],[599.78,17.2]],[[599.83,1.57],[599.84,4.41],[599.85,0.75],[599.86,6.0],[599.87,0.21]]]
["binance-futures","BNBUSDT",1731024065278,[[599.82,22.88],[599.81,18.14],[599.8,25.67],[599.79,16.19],[599.78,17.2]],[[599.83,3.38],[599.84,4.41],[599.85,0.75],[599.86,0.6],[599.87,0.21]]]
["binance-futures","BNBUSDT",1731024065331,[[599.83,20.39],[599.82,18.84],[599.81,17.0],[599.8,20.05],[599.79,16.19]],[[599.84,0.42],[599.85,0.25],[599.86,0.02],[599.87,0.21],[599.88,9.26]]]
["binance-futures","BNBUSDT",1731024065379,[[599.83,20.39],[599.82,18.84],[599.81,17.0],[599.8,20.05],[599.79,16.19]],[[599.84,0.42],[599.85,0.25],[599.86,0.02],[599.87,0.21],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065434,[[599.83,21.28],[599.82,20.35],[599.81,17.0],[599.8,20.05],[599.79,16.19]],[[599.84,0.45],[599.85,0.25],[599.86,0.02],[599.87,0.54],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065482,[[599.83,21.8],[599.82,22.31],[599.81,17.0],[599.8,20.05],[599.79,16.19]],[[599.84,0.45],[599.85,0.25],[599.86,3.69],[599.87,0.54],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065531,[[599.83,21.8],[599.82,22.41],[599.81,17.0],[599.8,20.05],[599.79,13.66]],[[599.84,0.31],[599.85,0.25],[599.86,3.69],[599.87,0.54],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065589,[[599.83,22.13],[599.82,22.1],[599.81,17.0],[599.8,20.05],[599.79,13.66]],[[599.84,0.31],[599.85,0.25],[599.86,3.69],[599.87,0.54],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065636,[[599.83,22.62],[599.82,22.1],[599.81,17.0],[599.8,20.05],[599.79,13.66]],[[599.84,0.32],[599.85,0.25],[599.86,3.69],[599.87,0.54],[599.88,7.94]]]
["binance-futures","BNBUSDT",1731024065694,[[599.84,21.06],[599.83,24.52],[599.82,19.85],[599.81,11.9],[599.8,20.05]],[[599.85,0.29],[599.86,3.69],[599.87,0.54],[599.88,6.17],[599.89,6.57]]]
["binance-futures","BNBUSDT",1731024065741,[[599.85,16.2],[599.84,24.33],[599.83,15.77],[599.82,23.39],[599.81,11.93]],[[599.86,3.69],[599.87,0.21],[599.88,6.17],[599.89,2.1],[599.9,2.94]]]
["binance-futures","BNBUSDT",1731024065796,[[599.85,19.59],[599.84,20.96],[599.83,15.77],[599.82,23.39],[599.81,11.93]],[[599.86,3.75],[599.87,0.21],[599.88,4.09],[599.89,2.1],[599.9,2.94]]]
["binance-futures","BNBUSDT",1731024065838,[[599.85,19.59],[599.84,20.96],[599.83,15.65],[599.82,21.72],[599.81,11.93]],[[599.86,3.75],[599.87,0.21],[599.88,4.09],[599.89,2.1],[599.9,2.94]]]
["binance-futures","BNBUSDT",1731024065895,[[599.85,19.74],[599.84,20.96],[599.83,16.15],[599.82,19.92],[599.81,11.93]],[[599.86,3.75],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,2.94]]]
["binance-futures","BNBUSDT",1731024065953,[[599.85,22.43],[599.84,20.96],[599.83,15.14],[599.82,19.82],[599.81,11.93]],[[599.86,3.75],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066045,[[599.85,24.27],[599.84,19.08],[599.83,15.14],[599.82,19.82],[599.81,11.93]],[[599.86,3.77],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066110,[[599.85,24.82],[599.84,19.08],[599.83,13.59],[599.82,19.82],[599.81,9.1]],[[599.86,3.77],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066169,[[599.85,26.38],[599.84,19.08],[599.83,12.88],[599.82,19.82],[599.81,9.1]],[[599.86,3.77],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066218,[[599.85,26.27],[599.84,19.08],[599.83,12.87],[599.82,19.82],[599.81,9.1]],[[599.86,3.77],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066274,[[599.85,26.28],[599.84,19.08],[599.83,12.87],[599.82,19.82],[599.81,9.1]],[[599.86,3.77],[599.87,0.21],[599.88,4.09],[599.89,1.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066338,[[599.85,28.96],[599.84,19.08],[599.83,12.87],[599.82,19.82],[599.81,9.1]],[[599.86,0.1],[599.87,0.18],[599.88,0.42],[599.89,0.43],[599.9,6.61]]]
["binance-futures","BNBUSDT",1731024066390,[[599.86,44.32],[599.85,37.58],[599.84,13.39],[599.83,11.21],[599.82,19.82]],[[599.87,0.21],[599.88,6.5],[599.89,0.43],[599.9,1.42],[599.91,0.03]]]
["binance-futures","BNBUSDT",1731024066442,[[599.87,16.63],[599.86,49.0],[599.85,25.05],[599.84,13.42],[599.83,11.21]],[[599.88,6.49],[599.89,0.1],[599.9,1.42],[599.91,0.03],[599.93,8.62]]]
["binance-futures","BNBUSDT",1731024066493,[[599.87,14.41],[599.86,45.67],[599.85,25.05],[599.84,13.42],[599.83,10.69]],[[599.88,6.49],[599.89,0.1],[599.9,1.42],[599.91,0.03],[599.93,10.01]]]
["binance-futures","BNBUSDT",1731024066544,[[599.87,11.58],[599.86,45.51],[599.85,25.05],[599.84,13.42],[599.83,10.69]],[[599.88,6.49],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.93,10.01]]]
["binance-futures","BNBUSDT",1731024066594,[[599.87,8.91],[599.86,45.51],[599.85,25.05],[599.84,13.42],[599.83,10.69]],[[599.88,6.52],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.93,10.01]]]
["binance-futures","BNBUSDT",1731024066645,[[599.87,7.35],[599.86,45.51],[599.85,25.05],[599.84,13.42],[599.83,10.69]],[[599.88,6.52],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,8.45]]]
["binance-futures","BNBUSDT",1731024066700,[[599.87,8.9],[599.86,45.52],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.53],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024066749,[[599.87,9.26],[599.86,45.21],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.55],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024066800,[[599.87,9.77],[599.86,45.21],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.55],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024066923,[[599.87,9.77],[599.86,45.06],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.55],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024066975,[[599.87,9.87],[599.86,45.06],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.55],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024067036,[[599.87,8.92],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,6.55],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.67]]]
["binance-futures","BNBUSDT",1731024067090,[[599.87,8.92],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.69]],[[599.88,9.13],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067142,[[599.87,9.27],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,9.15],[599.89,0.1],[599.9,1.42],[599.91,3.63],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067193,[[599.87,9.35],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,9.14],[599.89,0.1],[599.9,2.37],[599.91,5.64],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067474,[[599.87,9.32],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,9.14],[599.89,0.1],[599.9,2.37],[599.91,5.64],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067537,[[599.87,8.9],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,6.72],[599.89,0.1],[599.9,2.37],[599.91,0.22],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067573,[[599.87,8.99],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,6.74],[599.89,0.1],[599.9,1.42],[599.91,0.22],[599.92,14.66]]]
["binance-futures","BNBUSDT",1731024067620,[[599.87,9.46],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,6.74],[599.89,0.1],[599.9,1.42],[599.91,0.72],[599.92,11.33]]]
["binance-futures","BNBUSDT",1731024067693,[[599.87,9.46],[599.86,42.77],[599.85,23.5],[599.84,13.42],[599.83,10.94]],[[599.88,6.74],[599.89,0.1],[599.9,1.42],[599.91,4.68],[599.92,10.5]]]
["binance-futures","BNBUSDT",1731024067744,[[599.87,9.08],[599.86,42.77],[599.85,23.49],[599.84,13.42],[599.83,10.94]],[[599.88,6.74],[599.89,0.1],[599.9,1.42],[599.91,3.46],[599.92,10.5]]]
["binance-futures","BNBUSDT",1731024067795,[[599.87,9.34],[599.86,42.77],[599.85,23.49],[599.84,13.42],[599.83,10.94]],[[599.88,6.74],[599.89,0.1],[599.9,1.42],[599.91,3.46],[599.92,10.5]]]
["binance-futures","BNBUSDT",1731024067873,[[599.87,10.52],[599.86,42.77],[599.85,23.49],[599.84,13.42],[599.83,10.94]],[[599.88,6.77],[599.89,0.1],[599.9,1.42],[599.91,3.46],[599.92,10.44]]]
["binance-futures","BNBUSDT",1731024068064,[[599.87,10.52],[599.86,42.77],[599.85,21.49],[599.84,13.42],[599.83,10.94]],[[599.88,6.83],[599.89,0.1],[599.9,1.42],[599.91,3.46],[599.92,10.44]]]
["binance-futures","BNBUSDT",1731024068177,[[599.87,10.69],[599.86,42.06],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,5.99],[599.89,0.1],[599.9,1.42],[599.91,3.27],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068232,[[599.87,10.85],[599.86,42.22],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,12.31],[599.89,0.1],[599.9,1.42],[599.91,4.41],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068290,[[599.87,10.85],[599.86,42.22],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,13.01],[599.89,0.1],[599.9,1.42],[599.91,4.41],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068341,[[599.87,10.85],[599.86,42.22],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,13.04],[599.89,0.1],[599.9,1.42],[599.91,4.41],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068495,[[599.87,12.16],[599.86,42.22],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,13.04],[599.89,0.1],[599.9,1.42],[599.91,4.41],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068544,[[599.87,12.18],[599.86,42.22],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,14.01],[599.89,0.1],[599.9,1.42],[599.91,4.42],[599.92,9.34]]]
["binance-futures","BNBUSDT",1731024068709,[[599.87,11.3],[599.86,24.52],[599.85,21.49],[599.84,14.05],[599.83,10.94]],[[599.88,17.68],[599.89,0.1],[599.9,1.42],[599.91,5.42],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024068764,[[599.87,10.16],[599.86,29.77],[599.85,12.63],[599.84,14.05],[599.83,10.94]],[[599.88,17.66],[599.89,0.77],[599.9,1.42],[599.91,3.46],[599.92,4.12]]]
["binance-futures","BNBUSDT",1731024068816,[[599.87,4.96],[599.86,18.57],[599.85,10.43],[599.84,5.06],[599.83,5.37]],[[599.88,19.51],[599.89,0.77],[599.9,1.42],[599.91,3.46],[599.92,4.12]]]
["binance-futures","BNBUSDT",1731024068864,[[599.87,5.24],[599.86,17.94],[599.85,10.43],[599.84,4.43],[599.83,1.9]],[[599.88,20.49],[599.89,0.77],[599.9,1.42],[599.91,3.46],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024068920,[[599.87,5.24],[599.86,21.11],[599.85,10.43],[599.84,4.43],[599.83,1.9]],[[599.88,24.58],[599.89,0.77],[599.9,1.42],[599.91,3.45],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024069031,[[599.87,5.32],[599.86,21.11],[599.85,10.43],[599.84,4.43],[599.83,1.9]],[[599.88,24.61],[599.89,0.77],[599.9,1.42],[599.91,3.45],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024069135,[[599.87,5.69],[599.86,21.11],[599.85,10.43],[599.84,4.43],[599.83,1.9]],[[599.88,25.05],[599.89,0.77],[599.9,1.42],[599.91,3.45],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024069185,[[599.87,5.71],[599.86,21.11],[599.85,10.43],[599.84,4.43],[599.83,5.27]],[[599.88,25.06],[599.89,0.77],[599.9,1.42],[599.91,3.45],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024069238,[[599.87,0.04],[599.86,21.11],[599.85,10.43],[599.84,4.43],[599.83,1.65]],[[599.88,26.14],[599.89,1.97],[599.9,3.92],[599.91,5.33],[599.92,5.62]]]
["binance-futures","BNBUSDT",1731024069287,[[599.86,17.78],[599.85,12.86],[599.84,4.43],[599.83,1.65]],[[599.87,35.58],[599.88,20.95],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069344,[[599.86,17.34],[599.85,12.86],[599.84,4.43],[599.83,1.13],[599.73,11.54]],[[599.87,36.09],[599.88,20.95],[599.89,1.97],[599.9,3.93],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069398,[[599.86,17.37],[599.85,12.86],[599.84,4.43],[599.83,1.13],[599.73,11.54]],[[599.87,36.12],[599.88,20.95],[599.89,1.97],[599.9,3.93],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069450,[[599.86,17.4],[599.85,12.86],[599.84,4.43],[599.83,1.13],[599.73,11.54]],[[599.87,36.12],[599.88,20.95],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069503,[[599.86,17.4],[599.85,12.86],[599.84,4.93],[599.83,1.13],[599.73,11.54]],[[599.87,34.96],[599.88,20.95],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069550,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,1.13],[599.73,11.54]],[[599.87,35.95],[599.88,19.98],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069613,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,1.13],[599.73,11.54]],[[599.87,29.59],[599.88,19.93],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069639,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,1.13],[599.82,12.33]],[[599.87,29.59],[599.88,19.93],[599.89,1.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069711,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,4.57],[599.82,12.33]],[[599.87,29.57],[599.88,18.92],[599.89,2.97],[599.9,3.92],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069764,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,4.57],[599.82,12.33]],[[599.87,30.95],[599.88,17.54],[599.89,2.97],[599.9,4.08],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069819,[[599.86,17.44],[599.85,12.86],[599.84,4.93],[599.83,4.57],[599.82,12.33]],[[599.87,30.95],[599.88,18.75],[599.89,1.77],[599.9,4.99],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024069950,[[599.86,17.44],[599.85,12.86],[599.84,4.43],[599.83,4.57],[599.82,12.33]],[[599.87,30.95],[599.88,18.75],[599.89,1.77],[599.9,4.99],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070059,[[599.86,19.26],[599.85,12.86],[599.84,4.43],[599.83,4.57],[599.82,12.33]],[[599.87,25.38],[599.88,18.08],[599.89,0.1],[599.9,5.99],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070115,[[599.86,17.94],[599.85,12.86],[599.84,4.43],[599.83,4.57],[599.82,12.33]],[[599.87,25.38],[599.88,18.08],[599.89,0.1],[599.9,4.99],[599.91,6.33]]]
["binance-futures","BNBUSDT",1731024070167,[[599.86,17.79],[599.85,12.86],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,22.24],[599.88,18.08],[599.89,0.1],[599.9,2.49],[599.91,6.33]]]
["binance-futures","BNBUSDT",1731024070217,[[599.86,17.77],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,19.22],[599.88,18.08],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070265,[[599.86,17.77],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,19.22],[599.88,16.28],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070319,[[599.86,17.79],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,19.26],[599.88,16.28],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070363,[[599.86,18.33],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,19.26],[599.88,16.28],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070465,[[599.86,18.35],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,19.63],[599.88,16.28],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070517,[[599.86,20.17],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,20.23],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070579,[[599.86,19.75],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,20.23],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070706,[[599.86,19.55],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,20.23],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070811,[[599.86,18.77],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,22.83],[599.88,15.83],[599.89,0.1],[599.9,2.67],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024070975,[[599.86,18.77],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,22.83],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071084,[[599.86,18.77],[599.85,15.06],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,22.82],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071256,[[599.86,18.95],[599.85,14.88],[599.84,4.43],[599.83,4.57],[599.82,10.13]],[[599.87,22.79],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071389,[[599.86,22.28],[599.85,12.68],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,14.83],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071437,[[599.86,18.97],[599.85,10.25],[599.84,7.89],[599.83,1.13],[599.82,10.13]],[[599.87,14.86],[599.88,15.83],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071492,[[599.86,19.63],[599.85,12.26],[599.84,7.89],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071548,[[599.86,21.83],[599.85,12.26],[599.84,7.89],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071599,[[599.86,25.21],[599.85,12.26],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071629,[[599.86,25.21],[599.85,10.25],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,2.49],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071675,[[599.86,25.21],[599.85,10.25],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,1.42],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071758,[[599.86,21.83],[599.85,13.83],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,1.42],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071811,[[599.86,25.16],[599.85,10.25],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,6.53],[599.88,14.02],[599.89,0.1],[599.9,1.42],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071926,[[599.86,24.46],[599.85,10.25],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,14.16],[599.88,14.02],[599.89,0.1],[599.9,1.42],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024071967,[[599.86,24.44],[599.85,10.25],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,14.15],[599.88,14.02],[599.89,0.1],[599.9,2.21],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072046,[[599.86,20.87],[599.85,13.64],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,18.77],[599.88,14.69],[599.89,0.77],[599.9,2.21],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072099,[[599.86,18.67],[599.85,13.64],[599.84,4.43],[599.83,1.13],[599.82,10.13]],[[599.87,18.75],[599.88,14.69],[599.89,0.77],[599.9,2.21],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072144,[[599.86,16.87],[599.85,10.25],[599.84,4.43],[599.83,4.63],[599.82,10.13]],[[599.87,18.78],[599.88,14.69],[599.89,0.77],[599.9,2.21],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072178,[[599.86,16.3],[599.85,12.26],[599.84,0.76],[599.83,3.96],[599.82,9.46]],[[599.87,19.64],[599.88,15.55],[599.89,1.63],[599.9,5.57],[599.91,7.19]]]
["binance-futures","BNBUSDT",1731024072248,[[599.86,16.3],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,9.46]],[[599.87,20.57],[599.88,15.55],[599.89,1.63],[599.9,5.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072309,[[599.86,16.3],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,9.46]],[[599.87,19.56],[599.88,15.55],[599.89,1.63],[599.9,6.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072412,[[599.86,16.3],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,9.46]],[[599.87,19.57],[599.88,15.55],[599.89,1.63],[599.9,6.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072493,[[599.86,16.34],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,9.46]],[[599.87,19.57],[599.88,15.55],[599.89,1.63],[599.9,6.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072545,[[599.86,16.34],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,9.46]],[[599.87,19.56],[599.88,15.55],[599.89,1.63],[599.9,6.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072646,[[599.86,16.34],[599.85,10.25],[599.84,2.96],[599.83,0.46],[599.82,10.13]],[[599.87,19.56],[599.88,15.59],[599.89,1.63],[599.9,6.57],[599.91,6.19]]]
["binance-futures","BNBUSDT",1731024072731,[[599.86,16.34],[599.85,10.25],[599.84,2.96],[599.83,1.13],[599.82,10.13]],[[599.87,19.56],[599.88,14.92],[599.89,0.96],[599.9,5.57],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072781,[[599.86,16.34],[599.85,13.64],[599.84,2.96],[599.83,1.13],[599.82,10.13]],[[599.87,19.56],[599.88,14.88],[599.89,0.96],[599.9,5.57],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072831,[[599.86,16.34],[599.85,13.64],[599.84,2.96],[599.83,1.13],[599.82,10.13]],[[599.87,18.7],[599.88,14.02],[599.89,0.1],[599.9,4.71],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072886,[[599.86,19.7],[599.85,10.25],[599.84,2.96],[599.83,1.13],[599.82,10.13]],[[599.87,14.09],[599.88,14.02],[599.89,0.1],[599.9,4.71],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072932,[[599.86,20.2],[599.85,10.25],[599.84,2.96],[599.83,1.13],[599.82,10.13]],[[599.87,14.09],[599.88,14.02],[599.89,0.1],[599.9,4.71],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024072989,[[599.86,16.52],[599.85,10.25],[599.84,6.47],[599.83,1.13],[599.82,10.13]],[[599.87,14.09],[599.88,14.02],[599.89,0.1],[599.9,4.71],[599.91,5.33]]]
["binance-futures","BNBUSDT",1731024073042,[[599.86,18.45],[599.85,12.04],[599.84,6.47],[599.83,1.13],[599.82,10.13]],[[599.87,14.09],[599.88,14.01],[599.89,0.1],[599.9,4.71],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073087,[[599.86,25.65],[599.85,12.87],[599.84,2.96],[599.83,2.62],[599.82,10.79]],[[599.87,14.05],[599.88,14.01],[599.89,0.1],[599.9,2.21],[599.91,5.65]]]
["binance-futures","BNBUSDT",1731024073141,[[599.86,29.86],[599.85,12.87],[599.84,2.96],[599.83,2.62],[599.82,16.79]],[[599.87,19.3],[599.88,14.01],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073199,[[599.86,26.75],[599.85,12.87],[599.84,2.96],[599.83,2.62],[599.82,12.79]],[[599.87,19.3],[599.88,14.01],[599.89,0.1],[599.9,2.22],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073251,[[599.86,26.75],[599.85,12.87],[599.84,2.96],[599.83,2.62],[599.82,12.79]],[[599.87,19.05],[599.88,14.01],[599.89,0.1],[599.9,2.22],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073301,[[599.86,24.86],[599.85,12.87],[599.84,2.96],[599.83,2.62],[599.82,12.79]],[[599.87,20.18],[599.88,14.01],[599.89,0.77],[599.9,2.22],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073354,[[599.86,24.86],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,20.18],[599.88,14.01],[599.89,0.77],[599.9,3.22],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073389,[[599.86,24.86],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,21.97],[599.88,14.01],[599.89,0.77],[599.9,3.22],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073459,[[599.86,24.52],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.69],[599.88,14.01],[599.89,0.77],[599.9,3.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073471,[[599.86,25.25],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.7],[599.88,14.01],[599.89,0.77],[599.9,3.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073569,[[599.86,25.33],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.7],[599.88,14.68],[599.89,0.77],[599.9,3.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073634,[[599.86,25.33],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.25],[599.88,14.68],[599.89,0.77],[599.9,3.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073673,[[599.86,25.33],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.77],[599.88,14.68],[599.89,0.77],[599.9,3.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024073731,[[599.86,25.33],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.76],[599.88,14.68],[599.89,0.77],[599.9,2.21],[599.91,2.67]]]
["binance-futures","BNBUSDT",1731024073746,[[599.86,25.0],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.76],[599.88,14.68],[599.89,0.77],[599.9,2.21],[599.91,2.67]]]
["binance-futures","BNBUSDT",1731024073890,[[599.86,25.0],[599.85,12.04],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.51],[599.88,14.68],[599.89,0.77],[599.9,2.21],[599.91,2.67]]]
["binance-futures","BNBUSDT",1731024073953,[[599.86,25.0],[599.85,10.25],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.51],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,2.67]]]
["binance-futures","BNBUSDT",1731024074006,[[599.86,25.0],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,24.51],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074111,[[599.86,25.0],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.72],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074149,[[599.86,25.01],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.72],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074222,[[599.86,24.99],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.71],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074266,[[599.86,25.0],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.75],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074321,[[599.86,25.0],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.72],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074363,[[599.86,24.99],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,25.72],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074448,[[599.86,24.99],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,29.79],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074477,[[599.86,25.02],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,29.79],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074545,[[599.86,24.98],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,12.79]],[[599.87,27.11],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074675,[[599.86,25.68],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,27.11],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074736,[[599.86,25.68],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,27.1],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074790,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,27.1],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024074960,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.88],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075008,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.87],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075072,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.81],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075213,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.81],[599.88,10.58],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075296,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.64],[599.88,10.58],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075343,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.08],[599.88,10.58],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075422,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.77],[599.88,10.58],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075615,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.77],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075757,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.79],[599.82,16.79]],[[599.87,26.78],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075807,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.13],[599.82,12.13]],[[599.87,29.69],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075860,[[599.86,25.64],[599.85,12.02],[599.84,2.96],[599.83,1.13],[599.82,12.13]],[[599.87,23.22],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075887,[[599.86,25.69],[599.85,12.02],[599.84,2.96],[599.83,1.13],[599.82,12.13]],[[599.87,23.22],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024075955,[[599.86,25.01],[599.85,12.02],[599.84,2.96],[599.83,1.13],[599.82,12.13]],[[599.87,23.22],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076013,[[599.86,25.0],[599.85,12.02],[599.84,2.96],[599.83,1.13],[599.82,12.13]],[[599.87,23.22],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076080,[[599.86,25.0],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,23.65],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076133,[[599.86,24.78],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,23.65],[599.88,9.91],[599.89,0.77],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076205,[[599.86,24.78],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,20.73],[599.88,9.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076250,[[599.86,24.78],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,18.8],[599.88,9.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076305,[[599.86,28.41],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,19.06],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076354,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,19.08],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076412,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,14.27],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076459,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,14.26],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076514,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,14.32],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076583,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,19.88],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076701,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.79],[599.82,13.36]],[[599.87,14.32],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076740,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.79],[599.82,13.36]],[[599.87,14.33],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024076797,[[599.86,28.45],[599.85,12.02],[599.84,3.53],[599.83,1.13],[599.82,12.7]],[[599.87,17.73],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024077123,[[599.86,28.49],[599.85,12.02],[599.84,3.53],[599.83,1.38],[599.82,12.7]],[[599.87,17.75],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024077287,[[599.86,28.53],[599.85,12.02],[599.84,3.53],[599.83,1.38],[599.82,12.7]],[[599.87,16.94],[599.88,7.91],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024077317,[[599.86,28.53],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.87],[599.88,6.7],[599.89,0.1],[599.9,2.21],[599.91,2.91]]]
["binance-futures","BNBUSDT",1731024077455,[[599.86,28.55],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.73],[599.88,6.7],[599.89,0.1],[599.9,2.21],[599.91,2.91]]]
["binance-futures","BNBUSDT",1731024077513,[[599.86,28.64],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.73],[599.88,6.7],[599.89,0.1],[599.9,2.21],[599.91,2.91]]]
["binance-futures","BNBUSDT",1731024077587,[[599.86,28.64],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.38],[599.88,6.7],[599.89,0.1],[599.9,2.21],[599.91,2.91]]]
["binance-futures","BNBUSDT",1731024077674,[[599.86,28.64],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,15.95],[599.88,3.03],[599.89,0.1],[599.9,2.21],[599.91,2.91]]]
["binance-futures","BNBUSDT",1731024077849,[[599.86,28.64],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,15.95],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024077902,[[599.86,28.66],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.4],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078008,[[599.86,28.59],[599.85,12.02],[599.84,3.53],[599.83,3.28],[599.82,12.7]],[[599.87,16.26],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078057,[[599.86,28.86],[599.85,12.02],[599.84,1.33],[599.83,2.62],[599.82,12.7]],[[599.87,18.88],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078092,[[599.86,28.68],[599.85,12.02],[599.84,0.76],[599.83,2.62],[599.82,12.13]],[[599.87,18.88],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078148,[[599.86,29.64],[599.85,12.02],[599.84,0.76],[599.83,2.62],[599.82,12.13]],[[599.87,18.62],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078213,[[599.86,29.63],[599.85,12.02],[599.84,0.76],[599.83,2.62],[599.82,12.13]],[[599.87,18.62],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078238,[[599.86,29.63],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.13]],[[599.87,18.62],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078322,[[599.86,29.9],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.13]],[[599.87,18.58],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078383,[[599.86,32.08],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,18.58],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078413,[[599.86,32.42],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,18.58],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078480,[[599.86,32.64],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,18.58],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078608,[[599.86,32.64],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,16.26],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078736,[[599.86,32.37],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,15.99],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078786,[[599.86,32.4],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,16.02],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078833,[[599.86,32.4],[599.85,12.34],[599.84,0.76],[599.83,2.62],[599.82,12.72]],[[599.87,16.0],[599.88,3.03],[599.89,1.34],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078904,[[599.86,32.4],[599.85,12.34],[599.84,0.76],[599.83,1.38],[599.82,12.72]],[[599.87,16.0],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024078953,[[599.86,32.4],[599.85,12.34],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,16.0],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079008,[[599.86,32.4],[599.85,10.57],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,15.99],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079056,[[599.86,32.4],[599.85,10.57],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,16.02],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079136,[[599.86,32.67],[599.85,10.57],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,16.02],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079269,[[599.86,32.66],[599.85,10.57],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,16.13],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079303,[[599.86,32.43],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,15.83],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079447,[[599.86,32.43],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.73],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079467,[[599.86,32.41],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.73],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079536,[[599.86,32.41],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.84],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024079586,[[599.86,32.73],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.83],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080057,[[599.86,32.73],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,7.25],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080127,[[599.86,32.73],[599.85,10.25],[599.84,0.76],[599.83,1.84],[599.82,12.59]],[[599.87,7.36],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080265,[[599.86,32.73],[599.85,10.25],[599.84,0.76],[599.83,1.84],[599.82,12.59]],[[599.87,7.39],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080310,[[599.86,32.75],[599.85,10.25],[599.84,0.76],[599.83,1.84],[599.82,12.59]],[[599.87,7.4],[599.88,4.28],[599.89,0.1],[599.9,2.21],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080463,[[599.86,32.79],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.48],[599.88,4.28],[599.89,0.1],[599.9,3.35],[599.91,1.67]]]
["binance-futures","BNBUSDT",1731024080514,[[599.86,34.2],[599.85,10.25],[599.84,0.76],[599.83,1.38],[599.82,12.13]],[[599.87,11.5],[599.88,4.28],[599.89,0.1],[599.9,3.35],[599.91,5.11]]]
["binance-futures","BNBUSDT",1731024080649,[[599.87,3.18],[599.86,46.67],[599.85,11.51],[599.84,0.76],[599.83,1.38]],[[599.88,3.03],[599.89,0.1],[599.9,3.35],[599.91,2.93],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024080699,[[599.87,31.23],[599.86,43.19],[599.85,10.83],[599.84,1.34],[599.83,1.96]],[[599.88,3.03],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024080751,[[599.87,36.19],[599.86,41.0],[599.85,11.37],[599.84,1.8],[599.83,2.21]],[[599.88,3.03],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024080800,[[599.87,33.27],[599.86,41.0],[599.85,11.37],[599.84,1.8],[599.83,1.96]],[[599.88,3.03],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024080849,[[599.87,32.29],[599.86,37.85],[599.85,11.37],[599.84,1.8],[599.83,1.96]],[[599.88,3.03],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024080900,[[599.87,32.94],[599.86,37.26],[599.85,11.37],[599.84,1.8],[599.83,1.96]],[[599.88,2.76],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081008,[[599.87,37.74],[599.86,35.99],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,2.81],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081063,[[599.87,38.01],[599.86,35.99],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,2.81],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081114,[[599.87,42.52],[599.86,31.49],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,2.81],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081151,[[599.87,42.54],[599.86,31.49],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,2.81],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081264,[[599.87,42.54],[599.86,31.49],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,2.93],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081310,[[599.87,42.96],[599.86,31.65],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,3.12],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081372,[[599.87,43.07],[599.86,31.65],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,3.12],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081429,[[599.87,43.07],[599.86,31.65],[599.85,11.37],[599.84,1.8],[599.83,1.71]],[[599.88,3.13],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081536,[[599.87,41.25],[599.86,31.07],[599.85,10.79],[599.84,1.22],[599.83,1.13]],[[599.88,3.13],[599.89,0.1],[599.9,2.21],[599.91,0.53],[599.92,3.12]]]
["binance-futures","BNBUSDT",1731024081668,[[599.88,49.83],[599.87,36.7],[599.86,24.17],[599.85,10.79],[599.84,1.9]],[[599.89,0.1],[599.9,1.42],[599.91,0.53],[599.92,2.3],[599.93,0.36]]]
["binance-futures","BNBUSDT",1731024081723,[[599.89,45.0],[599.88,34.45],[599.87,28.3],[599.86,24.04],[599.85,11.79]],[[599.9,0.81],[599.91,0.03],[599.92,3.09],[599.93,0.6],[599.94,6.45]]]
["binance-futures","BNBUSDT",1731024081774,[[599.94,45.12],[599.93,18.13],[599.92,21.56],[599.91,14.45],[599.9,17.41]],[[599.95,1.06],[599.96,1.53],[599.97,1.64],[599.98,0.89],[599.99,2.33]]]
["binance-futures","BNBUSDT",1731024081825,[[599.95,36.68],[599.94,28.56],[599.93,10.03],[599.92,21.75],[599.91,14.45]],[[599.96,1.33],[599.97,1.28],[599.98,0.89],[599.99,2.33],[600.0,165.59]]]
["binance-futures","BNBUSDT",1731024081876,[[599.95,36.68],[599.94,26.36],[599.93,10.03],[599.92,21.75],[599.91,14.45]],[[599.96,1.33],[599.97,1.28],[599.98,0.89],[599.99,2.33],[600.0,165.59]]]
["binance-futures","BNBUSDT",1731024081925,[[599.95,36.01],[599.94,26.04],[599.93,10.03],[599.92,18.92],[599.91,16.03]],[[599.96,11.33],[599.97,1.28],[599.98,1.59],[599.99,23.86],[600.0,167.86]]]
["binance-futures","BNBUSDT",1731024081980,[[599.95,33.0],[599.94,29.59],[599.93,10.03],[599.92,18.92],[599.91,16.35]],[[599.96,11.36],[599.97,1.28],[599.98,1.59],[599.99,23.86],[600.0,167.86]]]
["binance-futures","BNBUSDT",1731024082032,[[599.95,40.62],[599.94,29.59],[599.93,10.03],[599.92,18.92],[599.91,11.62]],[[599.96,11.36],[599.97,1.28],[599.98,1.59],[599.99,23.86],[600.0,167.86]]]
["binance-futures","BNBUSDT",1731024082083,[[599.95,40.72],[599.94,26.7],[599.93,10.03],[599.92,18.92],[599.91,11.62]],[[599.96,11.36],[599.97,1.28],[599.98,1.59],[599.99,23.86],[600.0,167.86]]]
["binance-futures","BNBUSDT",1731024082137,[[600.05,9.41],[600.04,6.34],[600.02,9.2],[600.01,1.67],[600.0,4.82]],[[600.06,15.66],[600.07,19.96],[600.08,2.84],[600.09,12.6],[600.1,0.07]]]
["binance-futures","BNBUSDT",1731024082188,[[600.05,21.01],[600.04,3.19],[600.03,6.12],[600.02,4.37],[600.01,1.67]],[[600.06,20.76],[600.07,19.96],[600.08,0.58],[600.09,10.96],[600.1,0.07]]]
["binance-futures","BNBUSDT",1731024082235,[[600.05,24.57],[600.04,5.75],[600.02,4.37],[600.01,1.67]],[[600.06,20.77],[600.07,20.63],[600.08,0.58],[600.09,10.96],[600.1,0.07]]]
["binance-futures","BNBUSDT",1731024082288,[[600.05,24.63],[600.04,3.2],[600.02,4.37],[600.01,1.67],[600.0,4.82]],[[600.06,16.25],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082344,[[600.05,24.63],[600.04,3.2],[600.02,4.37],[600.01,1.67],[600.0,4.82]],[[600.06,20.11],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082394,[[600.05,19.25],[600.04,3.2],[600.02,4.37],[600.01,1.67],[600.0,4.82]],[[600.06,20.11],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082498,[[600.05,21.28],[600.04,3.2],[600.02,4.37],[600.01,1.67],[600.0,6.55]],[[600.06,20.13],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082549,[[600.05,22.85],[600.04,3.2],[600.03,3.71],[600.02,4.37],[600.01,1.67]],[[600.06,20.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082595,[[600.05,22.95],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.67]],[[600.06,20.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082645,[[600.05,26.78],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.67]],[[600.06,20.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082757,[[600.05,26.82],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.67]],[[600.06,20.91],[600.07,14.65],[600.08,0.41],[600.09,5.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082810,[[600.05,26.82],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,21.91],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082857,[[600.05,26.82],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,21.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082916,[[600.05,26.82],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,20.9],[600.07,14.65],[600.08,1.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024082970,[[600.05,26.82],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,21.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024083022,[[600.05,27.37],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,21.92],[600.07,14.65],[600.08,0.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024083072,[[600.05,27.41],[600.04,5.39],[600.03,3.71],[600.02,4.37],[600.01,1.91]],[[600.06,20.92],[600.07,14.65],[600.08,1.41],[600.09,4.66],[600.1,2.45]]]
["binance-futures","BNBUSDT",1731024083179,[[600.04,2.21],[600.02,3.43],[600.01,0.91]],[[600.05,32.12],[600.06,24.23],[600.07,14.65],[600.08,0.41],[600.09,4.66]]]
["binance-futures","BNBUSDT",1731024083228,[[600.01,0.24],[599.99,6.0],[599.97,21.94],[599.96,15.68],[599.94,12.6]],[[600.02,46.99],[600.03,37.36],[600.04,10.63],[600.05,16.59],[600.06,25.58]]]
["binance-futures","BNBUSDT",1731024083282,[[600.01,0.32],[600.0,3.13],[599.99,6.0],[599.98,16.66],[599.97,3.69]],[[600.02,49.56],[600.03,24.99],[600.04,10.63],[600.05,20.91],[600.06,23.07]]]
["binance-futures","BNBUSDT",1731024083333,[[600.01,2.49],[600.0,16.66],[599.99,6.0],[599.97,3.69]],[[600.02,49.73],[600.03,24.83],[600.04,10.63],[600.05,20.91],[600.06,23.07]]]
["binance-futures","BNBUSDT",1731024083379,[[600.01,2.52],[600.0,16.66],[599.99,2.5],[599.97,3.69],[599.96,13.88]],[[600.02,49.73],[600.03,24.83],[600.04,26.31],[600.05,20.91],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083433,[[600.01,2.52],[600.0,16.66],[599.99,2.5],[599.97,3.69],[599.96,13.88]],[[600.02,49.73],[600.03,24.83],[600.04,26.31],[600.05,20.92],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083468,[[600.01,2.52],[600.0,16.66],[599.99,2.5],[599.97,3.69],[599.96,13.88]],[[600.02,49.73],[600.03,24.83],[600.04,26.81],[600.05,20.92],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083539,[[600.01,3.52],[600.0,16.66],[599.99,2.5],[599.97,3.69],[599.96,13.88]],[[600.02,49.75],[600.03,24.83],[600.04,26.81],[600.05,20.92],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083586,[[600.01,3.39],[600.0,16.66],[599.99,2.5],[599.98,0.01],[599.97,3.69]],[[600.02,49.75],[600.03,24.83],[600.04,10.63],[600.05,20.92],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083610,[[600.01,3.39],[600.0,16.66],[599.99,2.5],[599.98,0.01],[599.97,3.69]],[[600.02,49.75],[600.03,24.83],[600.04,10.63],[600.05,20.92],[600.06,23.57]]]
["binance-futures","BNBUSDT",1731024083686,[[600.01,3.35],[600.0,16.66],[599.99,2.5],[599.98,0.01],[599.97,3.69]],[[600.02,50.16],[600.03,24.83],[600.04,10.63],[600.05,21.24],[600.06,23.18]]]
["binance-futures","BNBUSDT",1731024083803,[],[[599.96,32.15],[599.97,24.39],[599.98,14.18],[599.99,15.08],[600.0,27.73]]]
["binance-futures","BNBUSDT",1731024083849,[[599.94,3.75],[599.92,3.9],[599.9,7.35],[599.85,0.05],[599.84,6.79]],[[599.95,25.19],[599.96,28.85],[599.97,15.06],[599.98,16.68],[599.99,13.08]]]
["binance-futures","BNBUSDT",1731024083905,[[599.94,3.75],[599.92,3.9],[599.9,3.86],[599.88,14.26],[599.86,19.05]],[[599.95,25.22],[599.96,28.85],[599.97,15.06],[599.98,16.68],[599.99,10.67]]]
["binance-futures","BNBUSDT",1731024083951,[[599.94,2.2],[599.92,3.9],[599.9,3.86],[599.88,14.26],[599.86,15.09]],[[599.95,26.36],[599.96,28.85],[599.97,15.06],[599.98,17.0],[599.99,10.51]]]
["binance-futures","BNBUSDT",1731024084008,[[599.94,2.23],[599.92,3.9],[599.9,3.86],[599.88,14.38],[599.86,15.09]],[[599.95,26.43],[599.96,28.85],[599.97,15.06],[599.98,17.0],[599.99,10.51]]]
["binance-futures","BNBUSDT",1731024084059,[[599.88,7.26],[599.86,12.5]],[[599.89,19.54],[599.9,5.0],[599.91,2.0],[599.92,6.76],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084111,[[599.88,7.5],[599.87,1.88],[599.86,12.5],[599.84,6.44],[599.82,6.26]],[[599.89,19.9],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084158,[[599.88,7.5],[599.87,1.88],[599.86,12.5],[599.84,4.74],[599.82,7.81]],[[599.89,20.44],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084208,[[599.88,9.7],[599.87,1.88],[599.86,12.5],[599.84,4.74],[599.82,7.81]],[[599.89,20.41],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084263,[[599.88,9.71],[599.87,1.88],[599.86,12.51],[599.84,4.74],[599.82,7.81]],[[599.89,20.44],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084312,[[599.88,9.71],[599.87,1.88],[599.86,12.51],[599.84,4.74],[599.82,7.81]],[[599.89,20.45],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084414,[[599.88,10.31],[599.87,1.88],[599.86,12.49],[599.84,4.74],[599.82,7.81]],[[599.89,20.47],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084477,[[599.88,10.35],[599.87,1.88],[599.86,12.49],[599.84,4.74],[599.82,7.81]],[[599.89,20.47],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084514,[[599.88,10.35],[599.87,1.88],[599.86,12.49],[599.84,4.74],[599.82,7.82]],[[599.89,20.47],[599.9,5.0],[599.91,2.0],[599.92,12.3],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084566,[[599.88,10.35],[599.87,1.88],[599.86,12.49],[599.84,4.74],[599.82,7.82]],[[599.89,20.47],[599.9,5.0],[599.91,2.0],[599.92,10.72],[599.93,10.61]]]
["binance-futures","BNBUSDT",1731024084710,[[599.88,19.08],[599.87,1.88],[599.86,12.49],[599.85,3.28],[599.84,8.6]],[[599.89,14.04],[599.9,1.14],[599.92,4.18],[599.93,10.61],[599.94,20.08]]]
["binance-futures","BNBUSDT",1731024084762,[[599.88,23.08],[599.87,1.88],[599.86,12.49],[599.85,6.39],[599.84,8.6]],[[599.89,10.94],[599.9,1.14],[599.92,4.18],[599.93,10.61],[599.94,20.08]]]
["binance-futures","BNBUSDT",1731024084812,[[599.88,23.22],[599.87,1.88],[599.86,12.49],[599.85,6.39],[599.84,8.6]],[[599.89,10.94],[599.9,1.14],[599.92,8.78],[599.93,10.61],[599.94,20.08]]]
["binance-futures","BNBUSDT",1731024084857,[[599.88,23.27],[599.87,1.88],[599.86,12.49],[599.85,6.39],[599.84,8.6]],[[599.89,10.97],[599.9,1.14],[599.92,8.78],[599.93,10.61],[599.94,28.45]]]
["binance-futures","BNBUSDT",1731024085072,[[599.88,19.74],[599.87,1.88],[599.86,12.49],[599.85,6.39],[599.84,8.6]],[[599.89,13.59],[599.9,5.0],[599.92,8.78],[599.93,10.61],[599.94,28.45]]]
["binance-futures","BNBUSDT",1731024085337,[[599.88,19.74],[599.87,1.88],[599.86,12.49],[599.85,6.39],[599.84,8.6]],[[599.89,14.43],[599.9,5.0],[599.92,8.78],[599.93,10.61],[599.94,28.45]]]
["binance-futures","BNBUSDT",1731024085388,[[599.88,19.74],[599.87,1.88],[599.86,12.49],[599.85,3.16],[599.84,8.6]],[[599.89,14.98],[599.9,5.0],[599.92,8.78],[599.93,10.61],[599.94,28.45]]]
["binance-futures","BNBUSDT",1731024085439,[[599.88,17.94],[599.87,1.88],[599.86,12.49],[599.85,3.16],[599.84,8.6]],[[599.89,14.98],[599.9,5.0],[599.92,8.78],[599.93,10.61],[599.94,28.45]]]
["binance-futures","BNBUSDT",1731024085493,[[599.91,14.18],[599.9,3.86],[599.89,21.61],[599.88,15.47],[599.87,6.25]],[[599.92,10.17],[599.94,26.45],[599.95,11.05],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085544,[[599.91,13.93],[599.9,9.15],[599.89,18.92],[599.88,18.35],[599.87,4.37]],[[599.92,10.4],[599.94,26.45],[599.95,11.05],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085588,[[599.91,13.93],[599.9,9.15],[599.89,18.92],[599.88,18.35],[599.87,4.37]],[[599.92,10.37],[599.94,26.45],[599.95,11.02],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085649,[[599.91,13.93],[599.9,9.15],[599.89,18.92],[599.88,18.35],[599.87,4.37]],[[599.92,8.26],[599.94,26.45],[599.95,11.02],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085670,[[599.91,17.26],[599.9,9.15],[599.89,18.92],[599.88,14.37],[599.87,4.37]],[[599.92,10.4],[599.94,26.45],[599.95,11.02],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085752,[[599.91,17.26],[599.9,9.15],[599.89,18.93],[599.88,14.37],[599.87,4.37]],[[599.92,10.47],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085814,[[599.91,17.31],[599.9,9.15],[599.89,18.93],[599.88,14.36],[599.87,4.37]],[[599.92,8.35],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085866,[[599.91,17.32],[599.9,9.15],[599.89,18.93],[599.88,14.35],[599.87,4.37]],[[599.92,8.34],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085920,[[599.91,17.87],[599.9,9.16],[599.89,18.93],[599.88,13.8],[599.87,4.37]],[[599.92,5.7],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024085972,[[599.91,18.16],[599.9,9.15],[599.89,18.93],[599.88,13.8],[599.87,4.37]],[[599.92,5.93],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024086008,[[599.91,18.2],[599.9,9.15],[599.89,18.93],[599.88,13.8],[599.87,4.37]],[[599.92,6.4],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024086076,[[599.91,18.16],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.69],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024086127,[[599.91,18.2],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,9.19],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,18.14]]]
["binance-futures","BNBUSDT",1731024086179,[[599.91,18.71],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,9.42],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086243,[[599.91,17.43],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,5.63],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086300,[[599.91,17.43],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,5.64],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086331,[[599.91,17.43],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,5.68],[599.94,26.45],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086409,[[599.91,16.88],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,4.04],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086459,[[599.91,17.41],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,4.06],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086529,[[599.91,17.49],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,4.14],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086586,[[599.91,17.49],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,4.24],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024086623,[[599.91,17.53],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.1],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087077,[[599.91,17.53],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.12],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087128,[[599.91,17.56],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.12],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087183,[[599.91,17.63],[599.9,9.15],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.11],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087331,[[599.91,17.63],[599.9,9.31],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.11],[599.94,24.65],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087389,[[599.91,17.63],[599.9,9.31],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.14],[599.94,20.79],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087425,[[599.91,17.06],[599.9,9.31],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.14],[599.94,20.79],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087499,[[599.91,17.66],[599.9,10.49],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.23],[599.94,20.79],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087625,[[599.91,17.82],[599.9,10.49],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.23],[599.94,20.79],[599.95,10.98],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087754,[[599.91,17.82],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,4.42],[599.94,20.12],[599.95,10.31],[599.96,24.43],[599.97,20.1]]]
["binance-futures","BNBUSDT",1731024087811,[[599.91,17.82],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,3.33],[599.94,10.18],[599.95,10.31],[599.96,20.57],[599.97,18.1]]]
["binance-futures","BNBUSDT",1731024087863,[[599.91,17.82],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,3.33],[599.94,10.18],[599.95,10.31],[599.96,18.32],[599.97,18.1]]]
["binance-futures","BNBUSDT",1731024087911,[[599.91,17.82],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.57],[599.94,6.06],[599.95,10.31],[599.96,18.32],[599.97,16.14]]]
["binance-futures","BNBUSDT",1731024087966,[[599.91,17.82],[599.9,13.72],[599.89,15.7],[599.88,19.03],[599.87,1.14]],[[599.92,2.57],[599.94,6.06],[599.95,10.31],[599.96,18.32],[599.97,16.14]]]
["binance-futures","BNBUSDT",1731024088018,[[599.91,17.82],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.57],[599.95,0.32],[599.96,18.32],[599.97,14.34],[599.98,13.4]]]
["binance-futures","BNBUSDT",1731024088067,[[599.91,17.82],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.57],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,13.4]]]
["binance-futures","BNBUSDT",1731024088127,[[599.91,17.94],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.57],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,13.4]]]
["binance-futures","BNBUSDT",1731024088315,[[599.91,17.99],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.7],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088417,[[599.91,17.99],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.69],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088483,[[599.91,18.0],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.71],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088552,[[599.91,18.0],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.83],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088608,[[599.91,18.11],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.82],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088650,[[599.91,18.11],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.81],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088714,[[599.91,18.11],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.81],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024088942,[[599.91,19.09],[599.9,13.56],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.83],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,12.22]]]
["binance-futures","BNBUSDT",1731024089113,[[599.91,19.18],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.88],[599.95,4.57],[599.96,18.32],[599.97,14.34],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089160,[[599.91,19.22],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.88],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089269,[[599.91,19.22],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.89],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089324,[[599.91,19.22],[599.9,13.72],[599.89,15.71],[599.88,17.03],[599.87,1.14]],[[599.92,2.91],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089375,[[599.91,19.26],[599.9,13.72],[599.89,15.71],[599.88,17.03],[599.87,1.14]],[[599.92,2.89],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089559,[[599.91,19.38],[599.9,13.72],[599.89,15.71],[599.88,17.03],[599.87,1.14]],[[599.92,2.89],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089573,[[599.91,19.38],[599.9,13.72],[599.89,15.71],[599.88,17.03],[599.87,1.14]],[[599.92,2.89],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089666,[[599.91,19.38],[599.9,13.72],[599.89,15.71],[599.88,17.03],[599.87,1.14]],[[599.92,2.88],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089767,[[599.91,19.29],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,2.87],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024089819,[[599.91,19.21],[599.9,13.72],[599.89,15.7],[599.88,17.03],[599.87,1.14]],[[599.92,5.55],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024090010,[[599.91,18.37],[599.9,10.49],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.4],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024090060,[[599.91,16.75],[599.9,10.49],[599.89,15.7],[599.88,13.8],[599.87,1.14]],[[599.92,6.42],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.39]]]
["binance-futures","BNBUSDT",1731024090115,[[599.91,16.79],[599.9,10.49],[599.89,15.7],[599.88,13.8],[599.87,3.66]],[[599.92,6.42],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090152,[[599.91,16.79],[599.9,10.33],[599.89,15.7],[599.88,13.8],[599.87,3.66]],[[599.92,6.42],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090270,[[599.91,16.8],[599.9,10.33],[599.89,15.7],[599.88,13.8],[599.87,3.66]],[[599.92,6.42],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090319,[[599.91,18.8],[599.9,10.33],[599.89,15.7],[599.88,13.8],[599.87,3.66]],[[599.92,6.42],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090458,[[599.91,18.84],[599.9,10.33],[599.89,15.7],[599.88,13.8],[599.87,6.89]],[[599.92,6.92],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090507,[[599.91,19.24],[599.9,10.33],[599.89,15.79],[599.88,15.58],[599.87,6.89]],[[599.92,6.94],[599.95,4.57],[599.96,18.32],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090548,[[599.91,19.27],[599.9,10.33],[599.89,15.79],[599.88,15.58],[599.87,6.89]],[[599.92,6.94],[599.95,4.57],[599.96,8.33],[599.97,13.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090607,[[599.91,19.31],[599.9,10.33],[599.89,15.79],[599.88,15.58],[599.87,6.89]],[[599.92,7.21],[599.95,3.07],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090658,[[599.91,19.31],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.2],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024090858,[[599.91,20.34],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.22],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091018,[[599.91,20.34],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.23],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091224,[[599.91,20.34],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.23],[599.95,0.99],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091293,[[599.91,20.33],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.19],[599.95,0.99],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091342,[[599.91,20.37],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.37],[599.95,0.99],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091405,[[599.91,20.37],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,7.36],[599.95,0.99],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091491,[[599.91,19.53],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,3.35],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091537,[[599.91,19.53],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,3.47],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024091625,[[599.91,19.53],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.98]],[[599.92,3.47],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024092092,[[599.91,19.54],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.98]],[[599.92,2.49],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024092145,[[599.91,21.86],[599.9,10.33],[599.89,15.7],[599.88,15.58],[599.87,6.89]],[[599.92,2.51],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024092222,[[599.91,21.93],[599.9,10.33],[599.89,15.7],[599.88,18.13],[599.87,6.89]],[[599.92,1.49],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024092258,[[599.91,21.93],[599.9,10.33],[599.89,15.7],[599.88,18.13],[599.87,6.89]],[[599.92,1.53],[599.95,0.32],[599.96,8.33],[599.97,3.08],[599.98,11.4]]]
["binance-futures","BNBUSDT",1731024092330,[[599.97,4.52],[599.96,9.85],[599.95,8.17],[599.94,19.52],[599.93,6.17]],[[599.98,10.4],[599.99,3.93],[600.0,3.87],[600.01,0.74],[600.02,7.68]]]
["binance-futures","BNBUSDT",1731024092382,[[599.97,5.85],[599.96,9.85],[599.95,8.17],[599.94,19.52],[599.93,13.42]],[[599.98,13.53],[599.99,2.06],[600.0,3.87],[600.01,0.74],[600.02,7.68]]]
["binance-futures","BNBUSDT",1731024092429,[[599.97,7.92],[599.96,9.85],[599.95,8.17],[599.94,17.16],[599.93,13.42]],[[599.98,13.15],[599.99,2.06],[600.0,3.87],[600.01,2.13],[600.02,13.6]]]
["binance-futures","BNBUSDT",1731024092486,[[599.97,7.92],[599.96,9.82],[599.95,8.14],[599.94,17.13],[599.93,13.39]],[[599.98,13.15],[599.99,2.06],[600.0,3.87],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092538,[[599.97,10.47],[599.96,9.82],[599.95,7.35],[599.94,17.13],[599.93,13.39]],[[599.98,4.96],[599.99,2.06],[600.0,3.87],[600.01,0.99],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092590,[[599.97,8.43],[599.96,9.82],[599.95,7.35],[599.94,17.13],[599.93,13.39]],[[599.98,8.79],[599.99,2.06],[600.0,4.54],[600.01,0.99],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092639,[[599.97,8.66],[599.96,9.82],[599.95,7.35],[599.94,17.13],[599.93,13.39]],[[599.98,10.98],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092693,[[599.97,11.09],[599.96,9.82],[599.95,7.35],[599.94,17.13],[599.93,13.39]],[[599.98,8.84],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092741,[[599.97,13.29],[599.96,9.82],[599.95,7.35],[599.94,17.13],[599.93,13.39]],[[599.98,10.96],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092854,[[599.97,13.29],[599.96,9.82],[599.95,7.36],[599.94,17.13],[599.93,13.39]],[[599.98,8.84],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024092887,[[599.97,11.09],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,10.34]],[[599.98,18.37],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093010,[[599.97,11.09],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.21]],[[599.98,18.37],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093057,[[599.97,11.23],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.21]],[[599.98,18.35],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093111,[[599.97,11.23],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.21]],[[599.98,18.34],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093220,[[599.97,12.47],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.21]],[[599.98,18.33],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093271,[[599.97,14.77],[599.96,6.77],[599.95,7.21],[599.94,14.08],[599.93,11.11]],[[599.98,8.83],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093323,[[599.97,14.73],[599.96,6.77],[599.95,7.3],[599.94,14.08],[599.93,11.11]],[[599.98,8.83],[599.99,2.06],[600.0,3.87],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093355,[[599.97,14.73],[599.96,6.77],[599.95,7.21],[599.94,14.08],[599.93,11.11]],[[599.98,8.83],[599.99,2.06],[600.0,3.87],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093537,[[599.97,14.79],[599.96,6.77],[599.95,7.21],[599.94,14.08],[599.93,11.11]],[[599.98,10.95],[599.99,2.06],[600.0,3.87],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093615,[[599.97,12.57],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,19.1],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093647,[[599.97,11.17],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,19.1],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093767,[[599.97,11.17],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.84]],[[599.98,8.83],[599.99,2.06],[600.0,4.54],[600.01,2.13],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093819,[[599.97,11.17],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,3.16],[599.99,2.06],[600.0,3.87],[600.01,0.99],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093870,[[599.97,18.14],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,3.0],[599.99,2.06],[600.0,3.87],[600.01,0.99],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093923,[[599.97,19.09],[599.96,9.67],[599.95,4.31],[599.94,16.98],[599.93,8.06]],[[599.98,3.0],[599.99,2.06],[600.0,3.87],[600.01,0.99],[600.02,12.6]]]
["binance-futures","BNBUSDT",1731024093981,[[599.97,19.09],[599.96,9.67],[599.95,4.31],[599.94,16.98],[599.93,8.06]],[[599.98,3.0],[600.0,0.01],[600.01,0.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094020,[[599.97,19.09],[599.96,9.67],[599.95,4.31],[599.94,16.98],[599.93,8.06]],[[599.98,3.0],[600.0,0.05],[600.01,2.51],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094077,[[599.97,19.09],[599.96,9.67],[599.95,4.31],[599.94,16.98],[599.93,8.06]],[[599.98,5.12],[600.0,3.91],[600.01,2.51],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094131,[[599.97,19.09],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.06]],[[599.98,3.0],[600.0,3.91],[600.01,2.51],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094198,[[599.97,12.08],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,14.56],[600.0,3.91],[600.01,4.32],[600.02,12.6],[600.04,11.56]]]
["binance-futures","BNBUSDT",1731024094259,[[599.97,11.17],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,14.6],[600.0,3.91],[600.01,4.32],[600.02,12.6],[600.04,11.56]]]
["binance-futures","BNBUSDT",1731024094298,[[599.97,11.17],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,14.59],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,11.56]]]
["binance-futures","BNBUSDT",1731024094425,[[599.97,11.33],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,14.47],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094554,[[599.97,11.26],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,5.75]],[[599.98,14.75],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094638,[[599.97,11.3],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.43]],[[599.98,12.61],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094717,[[599.97,11.3],[599.96,6.77],[599.95,4.31],[599.94,14.17],[599.93,8.43]],[[599.98,12.61],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094760,[[599.97,11.3],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.43]],[[599.98,12.61],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094823,[[599.97,11.3],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.43]],[[599.98,12.61],[600.0,3.87],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094926,[[599.97,11.3],[599.96,6.77],[599.95,4.31],[599.94,14.08],[599.93,8.43]],[[599.98,12.61],[600.0,4.54],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024094983,[[599.97,11.3],[599.96,6.77],[599.95,3.21],[599.94,4.53],[599.93,5.75]],[[599.98,16.11],[600.0,4.54],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024095011,[[599.97,11.3],[599.96,3.86],[599.95,3.21],[599.94,4.53],[599.93,5.75]],[[599.98,17.27],[600.0,4.54],[600.01,4.32],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024095091,[[599.97,18.97],[599.96,3.86],[599.95,3.88],[599.94,5.37],[599.93,5.75]],[[599.98,6.67],[600.0,3.87],[600.01,3.65],[600.02,12.6],[600.04,9.25]]]
["binance-futures","BNBUSDT",1731024095145,[[599.97,18.88],[599.96,3.86],[599.95,3.88],[599.94,5.37],[599.93,5.75]],[[599.98,2.94],[600.0,3.87],[600.01,2.51],[600.02,12.6],[600.03,5.26]]]
["binance-futures","BNBUSDT",1731024095196,[[599.99,1.26],[599.97,19.0],[599.96,3.86],[599.95,3.88],[599.94,5.37]],[[600.01,0.32],[600.02,8.74],[600.03,5.26],[600.06,8.02],[600.07,6.38]]]
["binance-futures","BNBUSDT",1731024095249,[[600.0,2.05],[599.99,1.26],[599.97,21.99],[599.96,3.86],[599.95,3.88]],[[600.01,0.32],[600.02,8.74],[600.03,5.26],[600.06,8.02],[600.07,6.38]]]
["binance-futures","BNBUSDT",1731024095303,[[600.01,3.15],[600.0,8.89],[599.99,25.95],[599.98,19.99],[599.97,25.33]],[[600.04,3.94],[600.05,0.01],[600.06,7.19],[600.07,6.38],[600.08,0.52]]]
["binance-futures","BNBUSDT",1731024095359,[[600.01,1.26],[600.0,22.6],[599.99,25.92],[599.98,22.68],[599.97,23.64]],[[600.03,1.14],[600.04,3.87],[600.05,0.01],[600.06,7.19],[600.07,10.54]]]
["binance-futures","BNBUSDT",1731024095409,[[600.02,13.4],[600.01,14.8],[600.0,32.5],[599.99,22.15],[599.98,24.74]],[[600.04,2.46],[600.05,8.34],[600.06,5.46],[600.07,6.14],[600.08,7.15]]]
["binance-futures","BNBUSDT",1731024095461,[[600.02,18.13],[600.01,17.59],[600.0,25.82],[599.99,22.15],[599.98,24.05]],[[600.03,0.72],[600.04,0.36],[600.05,0.01],[600.06,9.45],[600.07,0.05]]]
["binance-futures","BNBUSDT",1731024095519,[[600.02,17.91],[600.01,14.48],[600.0,25.82],[599.99,22.24],[599.98,24.08]],[[600.03,2.01],[600.04,11.76],[600.05,0.01],[600.06,5.46],[600.08,8.78]]]
["binance-futures","BNBUSDT",1731024095569,[[600.02,19.13],[600.01,14.48],[600.0,25.82],[599.99,22.15],[599.98,24.08]],[[600.03,1.09],[600.04,11.76],[600.05,0.01],[600.06,1.6],[600.07,1.78]]]
["binance-futures","BNBUSDT",1731024095619,[[600.02,10.07],[600.01,3.94],[600.0,24.54],[599.99,19.95],[599.98,17.05]],[[600.03,15.27],[600.04,9.26],[600.05,0.01],[600.06,1.6],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095672,[[600.02,12.61],[600.01,3.94],[600.0,21.25],[599.99,19.95],[599.98,17.05]],[[600.03,15.27],[600.04,9.26],[600.05,0.01],[600.06,1.6],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095720,[[600.02,14.81],[600.01,3.94],[600.0,21.25],[599.99,19.95],[599.98,17.05]],[[600.03,11.97],[600.04,9.26],[600.05,0.01],[600.06,1.6],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095776,[[600.02,15.35],[600.01,3.94],[600.0,21.25],[599.99,19.95],[599.98,17.05]],[[600.03,12.0],[600.04,9.26],[600.05,0.01],[600.06,1.6],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095884,[[600.02,15.35],[600.01,3.94],[600.0,11.93],[599.99,19.95],[599.98,17.05]],[[600.03,12.0],[600.04,9.26],[600.05,0.01],[600.06,1.6],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095931,[[600.02,15.35],[600.01,3.94],[600.0,11.93],[599.99,19.95],[599.98,18.93]],[[600.03,12.03],[600.04,9.22],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024095975,[[600.02,15.35],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,12.03],[600.04,9.22],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096042,[[600.02,15.33],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,12.03],[600.04,13.08],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096093,[[600.02,15.51],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,11.79],[600.04,13.08],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096143,[[600.02,15.48],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,11.79],[600.04,13.07],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096514,[[600.02,15.52],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,11.92],[600.04,13.07],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096620,[[600.02,15.52],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,11.93],[600.04,13.07],[600.05,0.01],[600.06,2.27],[600.07,3.59]]]
["binance-futures","BNBUSDT",1731024096678,[[600.02,18.44],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,3.05],[600.05,0.01],[600.06,1.6],[600.07,1.14],[600.1,11.81]]]
["binance-futures","BNBUSDT",1731024096718,[[600.02,18.48],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.32],[600.05,0.01],[600.06,1.6],[600.08,9.89],[600.09,4.48]]]
["binance-futures","BNBUSDT",1731024096778,[[600.02,21.43],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.32],[600.05,0.01],[600.06,1.6],[600.08,8.75],[600.09,4.48]]]
["binance-futures","BNBUSDT",1731024096828,[[600.02,23.0],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.32],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,4.48]]]
["binance-futures","BNBUSDT",1731024096881,[[600.02,28.79],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.32],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,8.62]]]
["binance-futures","BNBUSDT",1731024096932,[[600.02,28.99],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.31],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,8.62]]]
["binance-futures","BNBUSDT",1731024096981,[[600.02,26.76],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.31],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,4.48]]]
["binance-futures","BNBUSDT",1731024097023,[[600.02,23.79],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,18.93]],[[600.03,0.34],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,8.44]]]
["binance-futures","BNBUSDT",1731024097092,[[600.02,23.78],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,19.02]],[[600.03,0.34],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,8.44]]]
["binance-futures","BNBUSDT",1731024097137,[[600.02,26.15],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,19.02]],[[600.03,0.35],[600.05,0.01],[600.06,1.6],[600.08,8.74],[600.09,8.41]]]
["binance-futures","BNBUSDT",1731024097188,[[600.02,26.3],[600.01,3.94],[600.0,11.93],[599.99,10.61],[599.98,19.02]],[[600.03,0.35],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097244,[[600.02,26.3],[600.01,3.94],[600.0,14.08],[599.99,10.61],[599.98,18.93]],[[600.03,0.35],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097301,[[600.02,26.3],[600.01,3.94],[600.0,14.08],[599.99,10.61],[599.98,18.93]],[[600.03,3.15],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097352,[[600.02,26.3],[600.01,3.94],[600.0,14.13],[599.99,10.61],[599.98,18.93]],[[600.03,3.13],[600.05,0.01],[600.06,1.6],[600.07,3.12],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097421,[[600.02,24.1],[600.01,3.94],[600.0,14.22],[599.99,10.61],[599.98,18.93]],[[600.03,0.34],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097467,[[600.02,25.93],[600.01,3.94],[600.0,14.22],[599.99,10.61],[599.98,18.93]],[[600.03,0.6],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097515,[[600.02,25.94],[600.01,3.94],[600.0,14.22],[599.99,10.61],[599.98,18.93]],[[600.03,1.31],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097575,[[600.02,28.16],[600.01,3.94],[600.0,14.22],[599.99,10.61],[599.98,18.93]],[[600.03,1.36],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097633,[[600.02,28.36],[600.01,3.94],[600.0,14.22],[599.99,10.61],[599.98,18.93]],[[600.03,1.36],[600.05,0.01],[600.06,1.6],[600.07,1.98],[600.08,8.74]]]
["binance-futures","BNBUSDT",1731024097686,[[600.07,18.12],[600.06,19.9],[600.05,18.75],[600.04,5.87],[600.03,15.43]],[[600.08,0.41],[600.09,3.64],[600.1,0.07],[600.12,10.6],[600.13,2.47]]]
["binance-futures","BNBUSDT",1731024097736,[[600.08,32.55],[600.07,20.89],[600.06,18.29],[600.05,14.72],[600.04,8.26]],[[600.09,3.64],[600.1,0.07],[600.12,8.85],[600.13,0.58],[600.14,0.07]]]
["binance-futures","BNBUSDT",1731024097785,[[600.08,32.58],[600.07,20.89],[600.06,18.29],[600.05,14.72],[600.04,8.26]],[[600.09,3.68],[600.1,0.07],[600.12,8.85],[600.13,0.47],[600.14,0.07]]]
["binance-futures","BNBUSDT",1731024097841,[[600.11,6.72],[600.1,31.66],[600.09,15.36],[600.08,18.47],[600.07,12.81]],[[600.12,0.09],[600.13,0.15],[600.14,0.04],[600.15,2.63],[600.16,1.89]]]
["binance-futures","BNBUSDT",1731024097895,[[600.1,29.59],[600.09,15.36],[600.08,14.63],[600.07,12.84]],[[600.12,0.09],[600.13,0.15],[600.14,0.04],[600.15,0.5],[600.16,9.08]]]
["binance-futures","BNBUSDT",1731024097949,[[600.12,0.23],[600.11,14.79],[600.1,26.03],[600.09,12.53],[600.08,14.63]],[[600.13,0.08],[600.14,0.04],[600.15,2.35],[600.16,8.65],[600.18,10.21]]]
["binance-futures","BNBUSDT",1731024098000,[[600.12,38.49],[600.11,18.77],[600.1,19.69],[600.09,18.56],[600.08,14.63]],[[600.13,5.1],[600.14,0.04],[600.15,2.35],[600.16,8.65],[600.17,4.58]]]
["binance-futures","BNBUSDT",1731024098046,[[600.12,39.1],[600.11,16.77],[600.1,19.69],[600.09,18.56],[600.08,14.63]],[[600.13,10.45],[600.14,0.04],[600.15,2.35],[600.16,8.65],[600.17,4.58]]]
["binance-futures","BNBUSDT",1731024098103,[[600.12,39.11],[600.11,17.76],[600.1,19.69],[600.09,18.56],[600.08,14.63]],[[600.13,10.45],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.58]]]
["binance-futures","BNBUSDT",1731024098155,[[600.12,40.48],[600.11,15.72],[600.1,19.69],[600.09,18.56],[600.08,14.63]],[[600.13,1.6],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098200,[[600.12,43.66],[600.11,15.72],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.6],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098309,[[600.12,43.66],[600.11,17.42],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.6],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098357,[[600.12,43.66],[600.11,16.43],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.6],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098412,[[600.12,45.64],[600.11,15.1],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.62],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098459,[[600.12,45.8],[600.11,15.09],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.59],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098588,[[600.12,45.8],[600.11,15.09],[600.1,19.7],[600.09,18.56],[600.08,14.63]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098646,[[600.12,45.92],[600.11,15.1],[600.1,20.69],[600.09,18.56],[600.08,14.63]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098798,[[600.12,45.92],[600.11,15.1],[600.1,20.69],[600.09,18.56],[600.08,14.63]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024098946,[[600.12,45.93],[600.11,15.09],[600.1,20.69],[600.09,18.56],[600.08,14.63]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099009,[[600.12,46.14],[600.11,13.87],[600.1,20.69],[600.09,18.56],[600.08,15.84]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099059,[[600.12,46.16],[600.11,13.87],[600.1,20.69],[600.09,18.56],[600.08,15.84]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099113,[[600.12,46.17],[600.11,13.87],[600.1,22.1],[600.09,18.56],[600.08,15.84]],[[600.13,1.58],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099159,[[600.12,46.81],[600.11,13.87],[600.1,25.43],[600.09,18.56],[600.08,15.84]],[[600.13,1.68],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099273,[[600.12,46.81],[600.11,13.87],[600.1,25.43],[600.09,18.56],[600.08,15.84]],[[600.13,1.65],[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55]]]
["binance-futures","BNBUSDT",1731024099324,[[600.13,30.36],[600.12,49.03],[600.11,12.96],[600.1,26.64],[600.09,22.11]],[[600.14,0.04],[600.15,0.07],[600.16,8.65],[600.17,4.55],[600.19,0.2]]]
["binance-futures","BNBUSDT",1731024099375,[[600.16,19.89],[600.15,13.41],[600.14,12.38],[600.13,19.92],[600.12,46.83]],[[600.17,4.44],[600.18,9.24],[600.19,0.2],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099427,[[600.16,19.81],[600.15,13.41],[600.14,12.38],[600.13,19.76],[600.12,46.83]],[[600.17,4.47],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099470,[[600.16,19.9],[600.15,13.41],[600.14,12.38],[600.13,19.76],[600.12,46.76]],[[600.17,4.5],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099533,[[600.16,19.9],[600.15,13.41],[600.14,12.38],[600.13,14.1],[600.12,43.93]],[[600.17,15.77],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099582,[[600.16,19.58],[600.15,13.41],[600.14,12.38],[600.13,14.1],[600.12,43.74]],[[600.17,15.8],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099639,[[600.16,20.96],[600.15,13.41],[600.14,12.38],[600.13,14.1],[600.12,40.47]],[[600.17,15.8],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099688,[[600.16,25.64],[600.15,13.41],[600.14,12.38],[600.13,14.1],[600.12,37.49]],[[600.17,15.82],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099852,[[600.16,25.69],[600.15,13.41],[600.14,13.58],[600.13,14.1],[600.12,37.49]],[[600.17,13.22],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024099914,[[600.16,25.69],[600.15,13.41],[600.14,13.58],[600.13,14.1],[600.12,37.49]],[[600.17,12.98],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100018,[[600.16,24.89],[600.15,13.41],[600.14,13.58],[600.13,14.1],[600.12,37.49]],[[600.17,16.81],[600.18,9.24],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100070,[[600.16,12.52],[600.15,13.41],[600.14,4.86],[600.13,2.68],[600.12,35.2]],[[600.17,16.8],[600.18,12.9],[600.19,2.17],[600.2,9.7],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100123,[[600.16,12.3],[600.15,5.4],[600.14,4.86],[600.13,2.68],[600.12,35.2]],[[600.17,17.95],[600.18,12.9],[600.19,2.17],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100175,[[600.16,10.22],[600.14,4.86],[600.13,2.68],[600.12,35.2]],[[600.17,17.96],[600.18,4.29],[600.19,1.34],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100224,[[600.16,10.22],[600.14,9.53],[600.13,2.68],[600.12,35.2],[600.08,15.48]],[[600.17,19.11],[600.18,4.29],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100273,[[600.16,10.22],[600.14,9.53],[600.13,2.68],[600.12,35.2],[600.08,15.48]],[[600.17,19.1],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100316,[[600.16,10.22],[600.14,9.53],[600.13,2.68],[600.12,35.2],[600.08,15.48]],[[600.17,19.11],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100369,[[600.16,12.4],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.08,15.48]],[[600.17,17.96],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100424,[[600.16,12.4],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.09,22.93]],[[600.17,17.96],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100488,[[600.16,12.56],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.09,22.93]],[[600.17,17.96],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100542,[[600.16,12.56],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.09,22.93]],[[600.17,18.85],[600.18,4.96],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100594,[[600.16,12.56],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.09,22.93]],[[600.17,18.85],[600.18,4.29],[600.19,2.01],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100640,[[600.16,18.2],[600.14,9.53],[600.13,2.68],[600.12,35.05],[600.11,10.5]],[[600.17,18.86],[600.18,4.29],[600.19,1.34],[600.2,9.51],[600.21,3.49]]]
["binance-futures","BNBUSDT",1731024100702,[[600.16,18.2],[600.14,9.53],[600.13,2.68],[600.12,34.8],[600.11,10.41]],[[600.17,18.85],[600.18,4.29],[600.19,1.34],[600.2,9.51],[600.21,3.49]]]
["binance-futures","BNBUSDT",1731024100755,[[600.16,17.7],[600.14,9.53],[600.13,2.68],[600.12,34.8],[600.11,10.41]],[[600.17,4.8],[600.18,0.63],[600.19,1.34],[600.2,9.51],[600.21,3.49]]]
["binance-futures","BNBUSDT",1731024100811,[[600.16,17.7],[600.14,9.53],[600.13,2.68],[600.12,34.8],[600.11,10.41]],[[600.17,6.93],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,3.49]]]
["binance-futures","BNBUSDT",1731024100858,[[600.16,17.7],[600.14,9.53],[600.13,2.68],[600.12,34.8],[600.11,10.41]],[[600.17,6.93],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,3.49]]]
["binance-futures","BNBUSDT",1731024100943,[[600.16,17.7],[600.14,9.53],[600.13,2.68],[600.12,34.8],[600.11,10.41]],[[600.17,4.8],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024100975,[[600.16,17.56],[600.14,9.53],[600.13,2.92],[600.12,34.8],[600.11,10.41]],[[600.17,4.8],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,3.45]]]
["binance-futures","BNBUSDT",1731024101051,[[600.16,17.71],[600.15,1.22],[600.14,8.33],[600.13,2.92],[600.12,34.8]],[[600.17,6.92],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101104,[[600.16,17.69],[600.15,1.22],[600.14,8.33],[600.13,4.72],[600.12,34.8]],[[600.17,4.79],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101157,[[600.16,17.8],[600.15,1.22],[600.14,8.33],[600.13,4.72],[600.12,34.89]],[[600.17,6.98],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101203,[[600.16,18.79],[600.15,1.22],[600.14,8.33],[600.13,4.72],[600.12,34.8]],[[600.17,4.85],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101263,[[600.16,18.79],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,4.85],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101328,[[600.16,18.8],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,6.98],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101389,[[600.16,18.82],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,4.85],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101432,[[600.16,18.82],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,4.87],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101500,[[600.16,18.82],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,4.9],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101543,[[600.16,18.82],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,1.91],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101605,[[600.16,19.07],[600.15,1.22],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.17,1.99],[600.18,0.63],[600.19,0.2],[600.2,9.51],[600.21,4.67]]]
["binance-futures","BNBUSDT",1731024101708,[[600.17,31.5],[600.16,14.65],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,0.96],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024101759,[[600.17,31.5],[600.16,14.65],[600.14,8.33],[600.13,4.57],[600.12,34.8]],[[600.18,0.96],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024101813,[[600.17,32.13],[600.16,14.65],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,0.99],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024101849,[[600.17,32.13],[600.16,14.65],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,0.99],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024101923,[[600.17,32.29],[600.16,14.56],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,0.99],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024101974,[[600.17,32.4],[600.16,14.55],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,1.0],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102039,[[600.17,26.81],[600.16,13.15],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,1.01],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102135,[[600.17,27.16],[600.16,12.87],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,1.01],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102177,[[600.17,34.39],[600.16,8.6],[600.14,8.33],[600.13,4.48],[600.12,34.8]],[[600.18,1.01],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102233,[[600.17,34.64],[600.16,8.6],[600.14,8.33],[600.13,4.57],[600.12,34.8]],[[600.18,1.01],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102298,[[600.17,34.64],[600.16,8.6],[600.14,8.33],[600.13,4.57],[600.12,34.8]],[[600.18,1.02],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102339,[[600.17,34.64],[600.16,8.6],[600.14,8.33],[600.13,4.57],[600.12,34.8]],[[600.18,1.02],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102499,[[600.17,34.64],[600.16,8.6],[600.14,8.33],[600.13,4.57],[600.12,34.8]],[[600.18,1.11],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102559,[[600.17,34.7],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.48]],[[600.18,1.11],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102613,[[600.17,35.68],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.48]],[[600.18,1.11],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102662,[[600.17,35.48],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.48]],[[600.18,1.11],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102722,[[600.17,35.48],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.57]],[[600.18,1.11],[600.19,0.2],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102764,[[600.17,35.48],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.57]],[[600.18,1.11],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102827,[[600.17,35.48],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.48]],[[600.18,1.11],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,1.03]]]
["binance-futures","BNBUSDT",1731024102957,[[600.17,35.48],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,4.48]],[[600.18,5.72],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,4.69]]]
["binance-futures","BNBUSDT",1731024103008,[[600.17,28.47],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,2.68]],[[600.18,16.38],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103063,[[600.17,26.63],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,2.68]],[[600.18,16.37],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103109,[[600.17,17.33],[600.16,8.6],[600.15,0.84],[600.14,8.33],[600.13,2.68]],[[600.18,16.41],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103186,[[600.17,17.67],[600.16,6.28],[600.15,0.84],[600.14,8.33],[600.13,2.68]],[[600.18,17.54],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103256,[[600.17,15.14],[600.16,6.28],[600.15,3.6],[600.14,8.33],[600.13,2.68]],[[600.18,17.55],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103425,[[600.17,15.12],[600.16,6.28],[600.15,3.6],[600.14,8.33],[600.13,2.68]],[[600.18,17.55],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103487,[[600.17,15.15],[600.16,6.28],[600.15,3.6],[600.14,8.33],[600.13,2.68]],[[600.18,17.55],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103547,[[600.17,15.15],[600.16,6.28],[600.15,3.6],[600.14,8.33],[600.13,2.68]],[[600.18,18.35],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103601,[[600.17,15.12],[600.16,6.28],[600.15,3.6],[600.14,8.33],[600.13,2.68]],[[600.18,18.35],[600.19,0.06],[600.2,9.51],[600.21,3.45],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103702,[[600.17,18.63],[600.16,6.28],[600.15,4.83],[600.14,8.33],[600.13,7.91]],[[600.18,11.61],[600.19,0.06],[600.2,9.51],[600.21,0.21],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103753,[[600.17,20.55],[600.16,6.28],[600.15,3.73],[600.14,8.33],[600.13,5.57]],[[600.18,13.36],[600.19,0.06],[600.2,9.51],[600.21,0.21],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103857,[[600.17,20.58],[600.16,4.08],[600.15,3.73],[600.14,8.33],[600.13,5.57]],[[600.18,13.0],[600.19,0.73],[600.2,9.51],[600.21,0.21],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103910,[[600.17,20.56],[600.16,4.08],[600.15,3.73],[600.14,8.33],[600.13,5.57]],[[600.18,12.7],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024103953,[[600.17,16.35],[600.16,4.08],[600.15,4.57],[600.14,8.33],[600.13,3.91]],[[600.18,17.02],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024104016,[[600.17,16.35],[600.16,4.08],[600.15,4.57],[600.14,8.33],[600.13,3.91]],[[600.18,17.02],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024104051,[[600.17,16.34],[600.16,4.08],[600.15,4.57],[600.14,8.33],[600.13,3.91]],[[600.18,17.02],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,5.83]]]
["binance-futures","BNBUSDT",1731024104174,[[600.17,15.12],[600.16,4.08],[600.15,4.57],[600.14,8.33],[600.13,3.91]],[[600.18,17.02],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,7.05]]]
["binance-futures","BNBUSDT",1731024104224,[[600.17,17.38],[600.16,4.08],[600.15,4.57],[600.14,9.87],[600.13,3.91]],[[600.18,13.36],[600.19,0.73],[600.2,9.51],[600.21,4.0],[600.22,7.05]]]
["binance-futures","BNBUSDT",1731024104275,[[600.15,2.53],[600.14,8.33],[600.13,2.01]],[[600.16,50.91],[600.17,20.99],[600.18,13.81],[600.19,0.79],[600.2,9.51]]]
["binance-futures","BNBUSDT",1731024104321,[[600.15,2.53],[600.14,8.33],[600.13,2.01],[600.11,9.73],[600.1,18.91]],[[600.16,50.92],[600.17,16.23],[600.18,13.8],[600.19,1.94],[600.2,9.51]]]
["binance-futures","BNBUSDT",1731024104381,[[600.15,3.47],[600.14,8.57],[600.13,4.73],[600.11,9.73],[600.1,18.91]],[[600.16,50.95],[600.17,15.22],[600.18,13.8],[600.19,1.94],[600.2,9.51]]]
["binance-futures","BNBUSDT",1731024104422,[[600.15,5.85],[600.14,8.57],[600.13,4.73],[600.11,9.73],[600.1,18.91]],[[600.16,50.95],[600.17,15.22],[600.18,13.8],[600.19,1.94],[600.2,9.51]]]
["binance-futures","BNBUSDT",1731024104485,[[600.15,5.89],[600.14,8.57],[600.13,4.73],[600.11,9.73],[600.1,18.91]],[[600.16,51.48],[600.17,15.22],[600.18,13.8],[600.19,1.94],[600.2,9.51]]]
["binance-futures","BNBUSDT",1731024104545,[[600.15,5.89],[600.14,8.57],[600.13,4.73],[600.11,9.73],[600.1,18.91]],[[600.16,51.48],[600.17,15.22],[600.18,13.8],[600.19,0.79],[600.2,10.75]]]
["binance-futures","BNBUSDT",1731024104598,[[600.15,5.91],[600.14,8.57],[600.13,4.73],[600.11,9.73],[600.1,18.91]],[[600.16,49.46],[600.17,15.22],[600.18,13.69],[600.19,0.79],[600.2,10.75]]]
["binance-futures","BNBUSDT",1731024104705,[[600.15,5.91],[600.14,8.57],[600.13,4.73],[600.12,37.07],[600.11,9.73]],[[600.16,48.46],[600.17,15.22],[600.18,13.69],[600.19,0.79],[600.2,10.75]]]
["binance-futures","BNBUSDT",1731024104817,[[600.15,25.75],[600.14,8.57],[600.13,3.4],[600.12,37.07],[600.11,9.73]],[[600.16,9.47],[600.17,11.65],[600.18,9.36],[600.19,0.79],[600.2,10.75]]]
["binance-futures","BNBUSDT",1731024104867,[[600.15,30.28],[600.14,9.78],[600.13,2.38],[600.12,35.85],[600.11,11.52]],[[600.16,1.64],[600.18,0.81],[600.19,0.12],[600.2,9.51],[600.22,2.33]]]
["binance-futures","BNBUSDT",1731024104920,[[600.15,28.41],[600.14,9.78],[600.13,2.38],[600.12,35.85],[600.11,11.52]],[[600.16,1.64],[600.18,0.81],[600.19,0.12],[600.2,9.51],[600.22,1.19]]]
["binance-futures","BNBUSDT",1731024104971,[[600.15,28.39],[600.14,9.78],[600.13,2.38],[600.12,35.85],[600.11,11.52]],[[600.16,1.64],[600.18,0.81],[600.19,0.12],[600.2,9.51],[600.22,1.86]]]
["binance-futures","BNBUSDT",1731024105023,[[600.17,3.09],[600.16,10.8],[600.15,31.21],[600.14,9.78],[600.13,2.38]],[[600.18,0.81],[600.19,0.12],[600.2,9.51],[600.22,1.86],[600.29,4.46]]]
["binance-futures","BNBUSDT",1731024105079,[[600.19,7.73],[600.18,33.77],[600.17,14.91],[600.16,14.47],[600.15,15.37]],[[600.2,1.18],[600.22,0.98],[600.23,9.41],[600.24,7.81],[600.25,4.43]]]
["binance-futures","BNBUSDT",1731024105130,[[600.19,18.03],[600.18,29.29],[600.17,13.35],[600.16,16.89],[600.15,15.37]],[[600.2,1.14],[600.22,0.98],[600.23,8.65],[600.24,15.65],[600.25,4.43]]]
["binance-futures","BNBUSDT",1731024105177,[[600.21,0.29],[600.2,0.29],[600.19,20.07],[600.18,29.29],[600.17,14.03]],[[600.22,0.98],[600.23,7.82],[600.24,15.65],[600.25,4.43],[600.28,0.93]]]
["binance-futures","BNBUSDT",1731024105232,[[600.22,1.95],[600.21,21.6],[600.2,19.42],[600.19,16.0],[600.18,27.25]],[[600.23,7.82],[600.24,15.65],[600.25,0.27],[600.26,4.78],[600.27,3.62]]]
["binance-futures","BNBUSDT",1731024105283,[[600.22,21.63],[600.21,28.44],[600.2,12.32],[600.19,10.67],[600.18,31.25]],[[600.23,7.82],[600.24,7.32],[600.25,0.27],[600.26,4.73],[600.27,0.99]]]
["binance-futures","BNBUSDT",1731024105330,[[600.22,22.61],[600.21,23.14],[600.2,12.32],[600.19,10.67],[600.18,32.87]],[[600.23,7.82],[600.24,7.32],[600.25,0.27],[600.26,3.98],[600.27,8.49]]]
["binance-futures","BNBUSDT",1731024105385,[[600.22,22.64],[600.21,23.73],[600.2,12.81],[600.19,10.67],[600.18,32.87]],[[600.23,8.04],[600.24,7.32],[600.25,0.27],[600.26,3.98],[600.27,8.49]]]
["binance-futures","BNBUSDT",1731024105436,[[600.22,22.64],[600.21,23.73],[600.2,12.81],[600.19,10.67],[600.18,32.87]],[[600.23,8.04],[600.24,7.32],[600.25,0.27],[600.26,3.98],[600.27,11.4]]]
["binance-futures","BNBUSDT",1731024105485,[[600.22,16.99],[600.21,18.7],[600.2,12.32],[600.19,10.67],[600.18,28.87]],[[600.23,8.01],[600.24,7.32],[600.25,2.14],[600.26,3.98],[600.27,11.4]]]
["binance-futures","BNBUSDT",1731024105538,[[600.22,17.04],[600.21,18.7],[600.2,12.32],[600.19,10.67],[600.18,28.87]],[[600.23,16.35],[600.24,7.32],[600.25,2.14],[600.26,5.12],[600.27,11.4]]]
["binance-futures","BNBUSDT",1731024105592,[[600.22,15.25],[600.21,18.7],[600.2,12.32],[600.19,11.04],[600.18,27.18]],[[600.23,8.03],[600.24,7.32],[600.25,0.27],[600.26,5.12],[600.27,8.49]]]
["binance-futures","BNBUSDT",1731024105643,[[600.24,34.11],[600.23,16.84],[600.22,19.3],[600.21,18.02],[600.2,12.03]],[[600.25,0.28],[600.26,3.98],[600.27,8.49],[600.28,0.93],[600.29,0.87]]]
["binance-futures","BNBUSDT",1731024105693,[[600.27,0.29],[600.26,13.46],[600.25,17.56],[600.24,23.45],[600.23,12.65]],[[600.28,0.93],[600.29,0.13],[600.3,0.19],[600.31,6.66],[600.35,1.21]]]
["binance-futures","BNBUSDT",1731024105746,[[600.28,0.29],[600.27,23.1],[600.26,9.71],[600.25,6.6],[600.24,25.72]],[[600.29,0.13],[600.3,0.19],[600.31,14.98],[600.33,1.25],[600.34,4.01]]]
["binance-futures","BNBUSDT",1731024105799,[[600.28,22.15],[600.27,24.8],[600.26,5.53],[600.25,8.11],[600.24,23.13]],[[600.29,0.12],[600.3,0.19],[600.31,10.82],[600.33,1.25],[600.34,2.03]]]
["binance-futures","BNBUSDT",1731024105850,[[600.3,8.72],[600.29,7.16],[600.28,23.35],[600.27,19.95],[600.26,5.21]],[[600.31,2.5],[600.33,1.2],[600.34,2.03],[600.35,6.27],[600.37,0.89]]]
["binance-futures","BNBUSDT",1731024105901,[[600.3,15.8],[600.29,7.16],[600.28,18.55],[600.27,20.47],[600.26,4.93]],[[600.31,10.67],[600.33,1.2],[600.34,1.34],[600.35,8.39],[600.36,5.26]]]
["binance-futures","BNBUSDT",1731024105953,[[600.3,13.0],[600.29,7.16],[600.28,10.34],[600.27,20.47],[600.26,4.93]],[[600.31,13.6],[600.32,3.72],[600.33,1.2],[600.34,3.39],[600.35,8.39]]]
["binance-futures","BNBUSDT",1731024106006,[[600.3,6.42],[600.29,0.8],[600.28,3.85],[600.27,7.11],[600.26,4.93]],[[600.31,13.61],[600.32,3.72],[600.33,1.2],[600.34,3.39],[600.35,8.39]]]
["binance-futures","BNBUSDT",1731024106057,[[600.26,1.27]],[[600.27,1.58],[600.28,6.34],[600.29,31.96],[600.3,26.83],[600.31,17.21]]]
["binance-futures","BNBUSDT",1731024106107,[[600.25,0.92],[600.24,5.9],[600.22,4.84],[600.21,2.6],[600.2,24.56]],[[600.26,21.87],[600.27,22.63],[600.28,25.52],[600.29,12.55],[600.3,15.83]]]
["binance-futures","BNBUSDT",1731024106159,[[600.25,1.79],[600.24,0.24],[600.22,4.84],[600.21,2.6],[600.2,3.7]],[[600.26,35.68],[600.27,19.05],[600.28,18.75],[600.29,8.36],[600.3,15.83]]]
["binance-futures","BNBUSDT",1731024106209,[[600.24,3.9],[600.22,4.22],[600.21,2.6],[600.2,3.7]],[[600.25,1.58],[600.26,30.74],[600.27,15.9],[600.28,16.37],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106262,[[600.24,7.66],[600.22,3.95],[600.21,8.22],[600.2,3.7],[600.18,12.16]],[[600.25,21.37],[600.26,26.55],[600.27,9.28],[600.28,14.56],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106309,[[600.24,7.66],[600.22,3.69],[600.21,8.22],[600.2,3.7],[600.18,12.16]],[[600.25,21.37],[600.26,26.55],[600.27,9.28],[600.28,14.56],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106366,[[600.24,5.9],[600.23,1.83],[600.22,3.69],[600.21,4.89],[600.2,7.23]],[[600.25,21.4],[600.26,23.0],[600.27,9.28],[600.28,14.56],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106415,[[600.24,5.9],[600.23,0.04],[600.22,3.69],[600.21,4.89],[600.2,7.23]],[[600.25,21.41],[600.26,23.0],[600.27,9.28],[600.28,14.56],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106464,[[600.24,5.93],[600.23,0.04],[600.22,3.69],[600.21,4.89],[600.2,7.23]],[[600.25,21.41],[600.26,23.0],[600.27,9.28],[600.28,14.56],[600.29,8.2]]]
["binance-futures","BNBUSDT",1731024106519,[[600.24,0.26],[600.23,0.04],[600.22,3.69],[600.21,2.6],[600.2,7.23]],[[600.25,22.74],[600.26,23.18],[600.27,9.28],[600.28,14.56],[600.29,8.19]]]
["binance-futures","BNBUSDT",1731024106570,[[600.22,3.69],[600.21,5.41],[600.2,7.23]],[[600.23,29.02],[600.24,23.46],[600.25,12.98],[600.26,13.89],[600.27,22.97]]]
["binance-futures","BNBUSDT",1731024106626,[[600.22,7.15],[600.21,5.41],[600.2,7.23],[600.15,27.23],[600.12,34.67]],[[600.23,29.02],[600.24,24.44],[600.25,12.98],[600.26,12.91],[600.27,27.97]]]
["binance-futures","BNBUSDT",1731024106677,[[600.22,11.43],[600.21,7.61],[600.2,7.72],[600.17,0.35],[600.16,7.97]],[[600.23,7.99],[600.24,8.97],[600.25,8.69],[600.26,12.91],[600.27,17.61]]]
["binance-futures","BNBUSDT",1731024106727,[[600.22,10.89],[600.21,7.61],[600.2,4.19],[600.17,0.35],[600.16,7.97]],[[600.23,7.99],[600.24,8.97],[600.25,8.69],[600.26,12.91],[600.27,17.61]]]
["binance-futures","BNBUSDT",1731024106780,[[600.22,7.49],[600.21,7.61],[600.2,4.19],[600.17,0.35],[600.16,7.97]],[[600.23,8.02],[600.24,8.97],[600.25,8.69],[600.26,12.91],[600.27,17.61]]]
["binance-futures","BNBUSDT",1731024106834,[[600.22,7.51],[600.21,7.61],[600.2,4.19],[600.17,0.35],[600.16,7.97]],[[600.23,10.5],[600.24,8.97],[600.25,12.36],[600.26,12.91],[600.27,22.55]]]
["binance-futures","BNBUSDT",1731024106934,[[600.22,7.77],[600.21,7.61],[600.2,4.19],[600.17,0.35],[600.16,7.97]],[[600.23,11.38],[600.24,8.97],[600.25,12.34],[600.26,12.91],[600.27,22.55]]]
["binance-futures","BNBUSDT",1731024106985,[[600.22,7.77],[600.21,7.61],[600.2,4.19],[600.18,8.96],[600.17,0.35]],[[600.23,11.38],[600.24,8.97],[600.25,12.34],[600.26,12.91],[600.27,22.55]]]
["binance-futures","BNBUSDT",1731024107039,[[600.22,7.77],[600.21,7.61],[600.2,4.19],[600.18,8.96],[600.17,0.35]],[[600.23,11.38],[600.24,14.85],[600.25,8.67],[600.26,12.91],[600.27,22.55]]]
["binance-futures","BNBUSDT",1731024107082,[[600.22,5.74],[600.21,7.61],[600.2,4.19],[600.19,2.82],[600.18,8.96]],[[600.23,3.51],[600.26,4.39],[600.28,3.67],[600.29,0.38],[600.3,5.47]]]
["binance-futures","BNBUSDT",1731024107146,[[600.22,9.1],[600.21,7.61],[600.2,4.19],[600.19,2.82],[600.18,8.96]],[[600.23,2.5],[600.26,4.39],[600.27,8.33],[600.28,3.67],[600.29,0.38]]]
["binance-futures","BNBUSDT",1731024107195,[[600.22,14.24],[600.21,7.61],[600.2,4.19],[600.19,2.82],[600.18,8.96]],[[600.23,2.53],[600.26,4.39],[600.27,8.33],[600.28,3.67],[600.29,0.38]]]
["binance-futures","BNBUSDT",1731024107250,[[600.22,11.41],[600.21,7.61],[600.2,4.19],[600.19,2.82],[600.18,8.96]],[[600.23,2.53],[600.26,4.39],[600.27,8.33],[600.28,3.67],[600.29,0.38]]]
["binance-futures","BNBUSDT",1731024107302,[[600.22,11.41],[600.21,7.61],[600.2,3.7],[600.19,2.82],[600.18,8.96]],[[600.23,2.53],[600.26,4.39],[600.27,8.33],[600.28,3.67],[600.29,0.38]]]
["binance-futures","BNBUSDT",1731024107353,[[600.22,11.53],[600.21,7.61],[600.2,3.7],[600.19,2.82],[600.18,8.97]],[[600.23,2.53],[600.24,3.66],[600.26,4.39],[600.27,8.33],[600.28,3.67]]]
["binance-futures","BNBUSDT",1731024107460,[[600.25,6.37],[600.24,5.66],[600.23,4.44],[600.22,6.23],[600.21,5.41]],[[600.26,5.8],[600.28,3.67],[600.3,16.0],[600.32,5.26],[600.33,3.07]]]
["binance-futures","BNBUSDT",1731024107510,[[600.25,8.73],[600.24,6.33],[600.23,4.38],[600.22,6.23],[600.21,7.8]],[[600.26,7.64],[600.28,3.67],[600.3,16.0],[600.31,5.15],[600.32,5.31]]]
["binance-futures","BNBUSDT",1731024107560,[[600.25,8.76],[600.24,6.33],[600.23,6.06],[600.22,6.23],[600.21,7.8]],[[600.26,7.67],[600.27,2.62],[600.28,3.67],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107614,[[600.25,8.76],[600.24,6.33],[600.23,6.06],[600.22,6.23],[600.21,8.29]],[[600.26,5.5],[600.27,2.62],[600.28,3.67],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107666,[[600.25,8.77],[600.24,6.33],[600.23,6.06],[600.22,5.98],[600.21,8.29]],[[600.26,9.53],[600.27,2.62],[600.28,3.67],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107717,[[600.25,9.44],[600.24,6.33],[600.23,6.06],[600.22,5.98],[600.21,8.29]],[[600.26,4.68],[600.27,2.62],[600.28,3.67],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107768,[[600.25,9.48],[600.24,6.33],[600.23,6.06],[600.22,5.12],[600.21,8.29]],[[600.26,4.68],[600.27,2.62],[600.28,0.01],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107818,[[600.25,9.49],[600.24,6.33],[600.23,6.06],[600.22,5.11],[600.21,8.29]],[[600.26,4.68],[600.27,2.62],[600.28,0.01],[600.3,16.0],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107867,[[600.25,9.51],[600.24,6.33],[600.23,6.06],[600.22,5.11],[600.21,8.29]],[[600.26,1.99],[600.28,0.01],[600.3,14.86],[600.31,5.15],[600.78,19.21]]]
["binance-futures","BNBUSDT",1731024107924,[[600.25,9.51],[600.24,6.33],[600.23,6.06],[600.22,5.11],[600.21,7.8]],[[600.26,2.0],[600.28,0.01],[600.29,1.9],[600.3,14.86],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024107971,[[600.25,9.53],[600.24,6.33],[600.23,6.06],[600.22,5.11],[600.21,7.8]],[[600.26,2.0],[600.28,0.01],[600.29,1.9],[600.3,14.86],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108070,[[600.25,9.53],[600.24,6.33],[600.23,6.06],[600.22,5.11],[600.21,7.8]],[[600.26,4.59],[600.28,0.01],[600.29,1.9],[600.3,14.86],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108133,[[600.25,7.33],[600.24,6.33],[600.23,3.67],[600.22,5.11],[600.21,5.41]],[[600.26,2.66],[600.28,3.67],[600.29,3.04],[600.3,14.86],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108185,[[600.25,7.15],[600.24,6.33],[600.23,1.99],[600.22,5.11],[600.21,5.41]],[[600.26,3.93],[600.28,0.01],[600.29,1.14],[600.3,12.65],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108234,[[600.25,7.84],[600.24,8.63],[600.23,1.99],[600.22,7.41],[600.21,5.41]],[[600.26,3.94],[600.28,0.01],[600.29,1.14],[600.3,12.65],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108277,[[600.25,7.84],[600.24,8.63],[600.23,1.99],[600.22,7.41],[600.21,5.41]],[[600.26,1.31],[600.28,0.01],[600.3,15.97],[600.31,5.15],[600.37,0.7]]]
["binance-futures","BNBUSDT",1731024108334,[[600.25,8.44],[600.24,8.63],[600.23,1.99],[600.22,7.41],[600.21,5.41]],[[600.26,4.41],[600.28,0.01],[600.29,3.04],[600.3,15.97],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108409,[[600.25,15.51],[600.24,8.63],[600.23,1.99],[600.22,7.41],[600.21,5.41]],[[600.26,4.44],[600.28,0.01],[600.29,3.04],[600.3,15.97],[600.31,5.15]]]
["binance-futures","BNBUSDT",1731024108436,[[600.25,15.56],[600.24,8.63],[600.23,1.99],[600.22,7.41],[600.21,5.41]],[[600.26,1.34],[600.28,0.01],[600.29,1.9],[600.3,11.64],[600.31,2.68]]]
["binance-futures","BNBUSDT",1731024108511,[[600.25,18.21],[600.24,8.63],[600.23,1.99],[600.22,14.14],[600.21,5.41]],[[600.26,1.33],[600.28,0.01],[600.3,8.32],[600.31,5.23],[600.32,5.81]]]
["binance-futures","BNBUSDT",1731024108554,[[600.25,18.4],[600.24,8.63],[600.23,4.5],[600.22,14.14],[600.21,5.41]],[[600.26,1.33],[600.28,0.01],[600.3,8.32],[600.31,5.23],[600.32,5.81]]]
["binance-futures","BNBUSDT",1731024108664,[[600.3,12.83],[600.29,9.68],[600.28,7.63],[600.27,14.18],[600.26,12.32]],[[600.31,2.53],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024108714,[[600.3,16.94],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.5],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024108811,[[600.3,11.92],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.48],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024108868,[[600.3,15.58],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.48],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024108915,[[600.3,16.37],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.48],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024108975,[[600.3,17.43],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.49],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109026,[[600.3,17.86],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.49],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109077,[[600.3,17.91],[600.29,12.77],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.49],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109186,[[600.3,18.16],[600.29,12.77],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.52],[600.32,7.43],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109292,[[600.3,18.16],[600.29,12.77],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.51],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109343,[[600.3,18.2],[600.29,12.77],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.51],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109401,[[600.3,18.56],[600.29,12.77],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.51],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109460,[[600.3,18.56],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,2.52],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109512,[[600.3,18.56],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,3.32],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109563,[[600.3,18.56],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,3.31],[600.32,3.77],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109611,[[600.3,18.56],[600.29,12.68],[600.28,9.83],[600.27,14.18],[600.26,12.32]],[[600.31,3.31],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109673,[[600.3,21.31],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,3.32],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109725,[[600.3,18.61],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,3.32],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109776,[[600.3,14.85],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,1.89],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109832,[[600.3,15.55],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.41]],[[600.31,0.85],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109885,[[600.3,19.24],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.41]],[[600.31,0.85],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109935,[[600.3,11.74],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.41]],[[600.31,0.88],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024109988,[[600.3,11.76],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,0.88],[600.32,0.06],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110048,[[600.3,6.54],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,0.87],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110163,[[600.3,6.52],[600.29,12.68],[600.28,7.67],[600.27,14.18],[600.26,12.32]],[[600.31,0.95],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110272,[[600.3,7.78],[600.29,4.98],[600.28,7.67],[600.27,14.18],[600.26,12.33]],[[600.31,9.48],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110320,[[600.3,7.11],[600.29,4.98],[600.28,7.67],[600.27,14.18],[600.26,12.33]],[[600.31,9.48],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110379,[[600.3,7.11],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.33]],[[600.31,9.52],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110432,[[600.3,8.74],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.33]],[[600.31,9.51],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110482,[[600.3,8.74],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.32]],[[600.31,9.51],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110532,[[600.3,11.12],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.32]],[[600.31,9.52],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110582,[[600.3,10.85],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.32]],[[600.31,3.77],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110632,[[600.3,18.55],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.32]],[[600.31,0.97],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110742,[[600.3,18.53],[600.29,4.98],[600.28,5.47],[600.27,14.18],[600.26,12.32]],[[600.31,2.77],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110852,[[600.3,18.55],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.33]],[[600.31,7.52],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110904,[[600.3,10.76],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.33]],[[600.31,7.51],[600.32,3.54],[600.33,3.36],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024110950,[[600.3,25.84],[600.29,4.98],[600.28,7.89],[600.27,14.42],[600.26,14.75]],[[600.31,4.29],[600.32,3.54],[600.33,1.2],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111008,[[600.3,16.79],[600.29,4.98],[600.28,7.89],[600.27,14.42],[600.26,14.75]],[[600.31,6.42],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111049,[[600.3,14.62],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.33]],[[600.31,6.46],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111112,[[600.3,7.61],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.32]],[[600.31,7.1],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,1.07]]]
["binance-futures","BNBUSDT",1731024111154,[[600.3,8.83],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.32]],[[600.31,7.12],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,1.07]]]
["binance-futures","BNBUSDT",1731024111215,[[600.3,6.65],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.32]],[[600.31,8.13],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,1.07]]]
["binance-futures","BNBUSDT",1731024111331,[[600.3,8.63],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.32]],[[600.31,5.41],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,1.07]]]
["binance-futures","BNBUSDT",1731024111386,[[600.3,8.63],[600.29,4.98],[600.28,5.47],[600.27,14.42],[600.26,12.32]],[[600.31,5.41],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111433,[[600.3,8.93],[600.29,5.16],[600.28,7.67],[600.27,14.42],[600.26,12.32]],[[600.31,5.42],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111493,[[600.3,13.24],[600.29,5.16],[600.28,7.67],[600.27,14.42],[600.26,12.32]],[[600.31,4.82],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111536,[[600.3,20.27],[600.29,5.16],[600.28,7.67],[600.27,14.42],[600.26,12.32]],[[600.31,0.05],[600.32,3.54],[600.33,3.52],[600.34,9.66],[600.35,0.07]]]
["binance-futures","BNBUSDT",1731024111592,[[600.31,28.56],[600.3,9.52],[600.29,7.47],[600.28,5.47],[600.27,16.73]],[[600.32,2.1],[600.33,3.52],[600.34,9.66],[600.35,0.07],[600.39,5.55]]]
["binance-futures","BNBUSDT",1731024111649,[[600.31,29.26],[600.3,9.52],[600.29,7.47],[600.28,5.47],[600.27,16.73]],[[600.32,2.14],[600.33,3.52],[600.34,9.66],[600.35,0.07],[600.39,5.55]]]
["binance-futures","BNBUSDT",1731024111696,[[600.32,20.38],[600.31,18.04],[600.3,9.27],[600.29,2.51],[600.28,5.47]],[[600.33,3.0],[600.34,1.34],[600.35,0.07],[600.36,3.93],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024111749,[[600.32,21.4],[600.31,18.04],[600.3,8.28],[600.29,2.51],[600.28,5.47]],[[600.33,1.23],[600.34,1.34],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024111804,[[600.32,25.46],[600.31,14.67],[600.3,8.28],[600.29,2.51],[600.28,5.47]],[[600.33,1.23],[600.34,1.34],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024111909,[[600.32,25.46],[600.31,14.67],[600.3,6.39],[600.29,2.51],[600.28,5.47]],[[600.33,1.23],[600.34,1.34],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024111952,[[600.32,28.45],[600.31,14.67],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,1.23],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112064,[[600.32,28.47],[600.31,14.67],[600.3,6.35],[600.29,2.51],[600.28,5.56]],[[600.33,1.24],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112116,[[600.32,28.47],[600.31,14.67],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,4.11],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112174,[[600.32,28.72],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,4.13],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112267,[[600.32,28.72],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,6.28],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112400,[[600.32,28.97],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,4.14],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112445,[[600.32,28.97],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,4.15],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112500,[[600.32,28.97],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,4.63],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112558,[[600.32,29.11],[600.31,14.42],[600.3,6.35],[600.29,2.51],[600.28,5.47]],[[600.33,5.31],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112656,[[600.32,29.13],[600.31,12.22],[600.3,6.35],[600.29,0.2],[600.28,5.47]],[[600.33,7.44],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,10.62]]]
["binance-futures","BNBUSDT",1731024112716,[[600.32,29.13],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,5.47]],[[600.33,7.44],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024112783,[[600.32,29.13],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.45],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024112838,[[600.32,29.19],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.45],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024112882,[[600.32,29.19],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,5.3],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.75]]]
["binance-futures","BNBUSDT",1731024113051,[[600.32,29.2],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,5.3],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.75]]]
["binance-futures","BNBUSDT",1731024113117,[[600.32,29.2],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.45],[600.34,4.82],[600.35,0.11],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113234,[[600.32,29.12],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.44],[600.34,4.82],[600.35,0.11],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113294,[[600.32,30.81],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.45],[600.34,4.82],[600.35,0.11],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113347,[[600.32,30.98],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.44],[600.34,4.82],[600.35,0.11],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113397,[[600.32,30.92],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,7.45],[600.34,4.82],[600.35,0.11],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113452,[[600.32,30.93],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,6.35],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113503,[[600.32,31.01],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,6.37],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.74]]]
["binance-futures","BNBUSDT",1731024113661,[[600.32,31.01],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,6.37],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113715,[[600.32,31.01],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,8.51],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113764,[[600.32,31.01],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,8.52],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113820,[[600.32,31.01],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,6.37],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113872,[[600.32,30.76],[600.31,9.65],[600.3,6.35],[600.29,0.2],[600.28,7.78]],[[600.33,6.37],[600.34,4.82],[600.35,0.07],[600.36,5.69],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113931,[[600.32,10.38],[600.31,1.99],[600.3,2.02],[600.29,0.2],[600.28,5.47]],[[600.33,14.21],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024113984,[[600.32,6.92],[600.31,0.01],[600.3,0.02],[600.29,0.2],[600.28,0.01]],[[600.33,14.2],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114034,[[600.32,8.57],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,0.01]],[[600.33,18.47],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,12.08]]]
["binance-futures","BNBUSDT",1731024114088,[[600.32,8.59],[600.31,0.01],[600.3,3.58],[600.29,0.18],[600.28,0.01]],[[600.33,21.67],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,12.08]]]
["binance-futures","BNBUSDT",1731024114138,[[600.32,8.59],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,20.59],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,12.08]]]
["binance-futures","BNBUSDT",1731024114182,[[600.32,8.62],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.32],[600.34,4.82],[600.35,2.57],[600.36,7.5],[600.37,12.58]]]
["binance-futures","BNBUSDT",1731024114244,[[600.32,8.12],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.36],[600.34,4.82],[600.35,3.57],[600.36,7.5],[600.37,12.58]]]
["binance-futures","BNBUSDT",1731024114299,[[600.32,8.23],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.36],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,12.58]]]
["binance-futures","BNBUSDT",1731024114340,[[600.32,10.21],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.37],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,12.58]]]
["binance-futures","BNBUSDT",1731024114405,[[600.32,10.23],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,5.06],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,12.08]]]
["binance-futures","BNBUSDT",1731024114455,[[600.32,13.8],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,5.06],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,12.08]]]
["binance-futures","BNBUSDT",1731024114510,[[600.32,13.72],[600.31,0.68],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,5.02],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114560,[[600.32,13.73],[600.31,0.68],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,5.03],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114614,[[600.32,13.79],[600.31,0.68],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,5.03],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114663,[[600.32,11.81],[600.31,0.68],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.14],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114771,[[600.32,11.81],[600.31,0.68],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.13],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024114831,[[600.32,11.81],[600.31,0.01],[600.3,0.69],[600.29,0.18],[600.28,1.15]],[[600.33,15.13],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115012,[[600.32,7.43],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.13],[600.34,4.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115056,[[600.32,7.43],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,15.13],[600.34,4.82],[600.35,1.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115120,[[600.32,7.43],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,15.11],[600.34,4.82],[600.35,1.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115223,[[600.32,7.43],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.13],[600.34,4.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115414,[[600.32,8.42],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.14],[600.34,4.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115468,[[600.32,8.94],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,15.14],[600.34,5.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115522,[[600.32,8.92],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.04],[600.34,5.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115578,[[600.32,8.97],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.04],[600.34,5.82],[600.35,0.07],[600.36,10.0],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115623,[[600.32,8.97],[600.31,0.01],[600.3,0.02],[600.29,0.18],[600.28,1.15]],[[600.33,16.04],[600.34,5.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115858,[[600.32,8.99],[600.31,0.01],[600.29,0.18],[600.28,1.15]],[[600.33,8.86],[600.34,5.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115921,[[600.32,8.99],[600.31,0.01],[600.29,0.18],[600.28,1.15],[599.84,4.07]],[[600.33,8.86],[600.34,5.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024115955,[[600.32,8.99],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.06,22.94]],[[600.33,15.45],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116027,[[600.32,8.99],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.2,10.34]],[[600.33,15.45],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116065,[[600.32,9.12],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.24,7.95]],[[600.33,15.45],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116132,[[600.32,9.12],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.24,7.95]],[[600.33,15.63],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116184,[[600.32,9.13],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.24,7.95]],[[600.33,15.57],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116243,[[600.32,9.23],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.24,9.97]],[[600.33,15.56],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116274,[[600.32,9.24],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.24,9.97]],[[600.33,14.55],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116349,[[600.32,9.23],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.27,7.93]],[[600.33,14.55],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116398,[[600.32,9.23],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.27,7.93]],[[600.33,14.57],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116455,[[600.32,9.18],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.27,7.93]],[[600.33,14.97],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116557,[[600.32,9.23],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.27,7.93]],[[600.33,9.37],[600.34,4.82],[600.35,0.07],[600.36,8.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116614,[[600.32,11.21],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.1]],[[600.33,6.44],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116710,[[600.32,11.2],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.1]],[[600.33,6.44],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116770,[[600.32,14.64],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.1]],[[600.33,6.44],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116867,[[600.32,14.65],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.1]],[[600.33,6.43],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024116926,[[600.32,14.64],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.1]],[[600.33,4.3],[600.34,4.82],[600.35,0.07],[600.36,7.5],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024117037,[[600.32,14.64],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,4.3],[600.34,1.34],[600.35,0.07],[600.36,5.07],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117078,[[600.32,14.64],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,4.3],[600.34,1.34],[600.35,0.07],[600.36,7.56],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117141,[[600.32,14.59],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,4.3],[600.34,1.34],[600.35,0.07],[600.36,3.93],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117186,[[600.32,14.63],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,4.3],[600.34,1.34],[600.35,0.07],[600.36,3.93],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117246,[[600.32,14.63],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,4.41],[600.34,1.34],[600.35,0.07],[600.36,6.09],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117346,[[600.32,14.63],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,5.23]],[[600.33,3.96],[600.34,1.34],[600.35,0.07],[600.36,6.09],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117396,[[600.32,14.83],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,5.23]],[[600.33,3.94],[600.34,1.34],[600.35,0.07],[600.36,2.61],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117449,[[600.32,19.92],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,5.23]],[[600.33,3.94],[600.34,1.34],[600.35,0.07],[600.36,0.45],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117504,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,5.23]],[[600.33,3.94],[600.34,1.34],[600.35,0.07],[600.36,2.61],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117607,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,3.47],[600.28,5.23]],[[600.33,7.04],[600.34,1.34],[600.35,0.07],[600.36,2.61],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024117659,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,3.47],[600.28,1.15]],[[600.33,9.22],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024117707,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,7.07],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024117764,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,9.09],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024117814,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,6.95],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024117864,[[600.32,19.95],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,6.95],[600.34,1.34],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118043,[[600.32,19.98],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,6.95],[600.34,1.34],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118110,[[600.32,19.98],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,7.36],[600.34,1.34],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118165,[[600.32,19.98],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,9.5],[600.34,1.34],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118243,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,3.03]],[[600.33,9.5],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118272,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,9.5],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118446,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,7.37],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118486,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,9.5],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118544,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,8.93],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118609,[[600.32,20.17],[600.31,0.68],[600.3,0.67],[600.29,1.67],[600.28,1.15]],[[600.33,10.93],[600.34,4.65],[600.35,1.21],[600.36,2.61],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118719,[[600.32,15.1],[600.31,0.01],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,10.93],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118771,[[600.32,15.1],[600.31,0.01],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,12.73],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118833,[[600.32,15.1],[600.31,0.01],[600.3,0.67],[600.29,0.18],[600.28,3.35]],[[600.33,12.73],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024118957,[[600.32,15.1],[600.31,0.01],[600.29,0.18],[600.28,3.35]],[[600.33,14.56],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119008,[[600.32,15.1],[600.31,0.01],[600.29,0.18],[600.28,3.35],[600.15,7.03]],[[600.33,14.55],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119056,[[600.32,15.1],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.15,7.03]],[[600.33,14.6],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119171,[[600.32,15.1],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.15,7.03]],[[600.33,14.56],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119228,[[600.32,15.14],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.16,41.67]],[[600.33,14.59],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119273,[[600.32,15.14],[600.31,0.01],[600.29,0.18],[600.28,1.15],[600.26,13.6]],[[600.33,14.59],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119328,[[600.32,14.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,11.61],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119429,[[600.32,14.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,11.6],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119648,[[600.32,14.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,9.8],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024119914,[[600.32,14.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.52],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120075,[[600.32,14.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.62],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120127,[[600.32,21.99],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,4.48],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120179,[[600.32,21.99],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,4.5],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120235,[[600.32,21.99],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.64],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120289,[[600.32,21.98],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.65],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120496,[[600.32,22.41],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.64],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120546,[[600.32,22.45],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,6.64],[600.34,4.65],[600.35,1.21],[600.36,3.28],[600.37,9.58]]]
["binance-futures","BNBUSDT",1731024120677,[[600.32,22.45],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,4.5],[600.34,1.34],[600.35,1.21],[600.36,0.45],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024120733,[[600.32,22.45],[600.31,0.68],[600.3,0.67],[600.29,0.18],[600.28,1.15]],[[600.33,4.5],[600.34,1.34],[600.35,0.07],[600.36,0.45],[600.37,8.91]]]
["binance-futures","BNBUSDT",1731024120778,[[600.33,34.12],[600.32,14.76],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,2.69],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024120837,[[600.33,34.26],[600.32,14.61],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,2.78],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024120875,[[600.33,34.27],[600.32,15.36],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,2.78],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024120929,[[600.33,34.29],[600.32,15.34],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,2.78],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024120998,[[600.33,40.74],[600.32,9.06],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,0.28],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121054,[[600.33,41.05],[600.32,8.76],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,0.28],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121105,[[600.33,41.28],[600.32,8.67],[600.31,0.68],[600.3,1.67],[600.29,2.38]],[[600.34,0.29],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121157,[[600.33,41.82],[600.32,8.67],[600.31,1.51],[600.3,1.67],[600.29,2.38]],[[600.34,0.28],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121207,[[600.33,39.33],[600.32,8.65],[600.31,2.34],[600.3,0.67],[600.29,0.18]],[[600.34,3.19],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121257,[[600.33,39.46],[600.32,5.69],[600.31,2.34],[600.3,0.67],[600.29,0.18]],[[600.34,3.19],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121313,[[600.33,39.46],[600.32,5.69],[600.31,2.34],[600.3,0.67],[600.29,2.38]],[[600.34,3.19],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121415,[[600.33,39.64],[600.32,5.51],[600.31,2.34],[600.3,0.67],[600.29,2.38]],[[600.34,3.19],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121469,[[600.33,39.6],[600.32,5.51],[600.31,2.34],[600.3,0.67],[600.29,2.38]],[[600.34,3.28],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121520,[[600.33,39.57],[600.32,5.51],[600.31,2.34],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121573,[[600.33,39.62],[600.32,5.51],[600.31,2.34],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121732,[[600.33,39.62],[600.32,5.51],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121790,[[600.33,39.62],[600.32,5.51],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121841,[[600.33,40.02],[600.32,5.51],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024121997,[[600.33,40.02],[600.32,5.67],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,3.76],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122043,[[600.33,40.02],[600.32,5.67],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,4.9],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122100,[[600.33,40.04],[600.32,5.67],[600.31,0.68],[600.3,0.67],[600.29,0.18]],[[600.34,5.02],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122131,[[600.33,40.18],[600.32,5.67],[600.31,0.68],[600.3,3.99],[600.29,0.18]],[[600.34,5.03],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122239,[[600.33,40.37],[600.32,5.67],[600.31,0.68],[600.3,3.99],[600.29,7.15]],[[600.34,6.92],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122309,[[600.33,40.37],[600.32,5.67],[600.31,0.68],[600.3,5.71],[600.29,10.64]],[[600.34,4.71],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122345,[[600.33,40.78],[600.32,5.67],[600.31,0.68],[600.3,5.71],[600.29,10.64]],[[600.34,4.71],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122413,[[600.33,40.82],[600.32,5.83],[600.31,0.68],[600.3,5.87],[600.29,11.47]],[[600.34,4.71],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122459,[[600.33,40.82],[600.32,5.83],[600.31,0.68],[600.3,5.87],[600.29,13.67]],[[600.34,4.71],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122519,[[600.33,40.88],[600.32,5.83],[600.31,0.68],[600.3,5.87],[600.29,13.67]],[[600.34,4.68],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122570,[[600.33,40.88],[600.32,5.83],[600.31,0.68],[600.3,5.87],[600.29,13.67]],[[600.34,1.93],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122662,[[600.33,40.88],[600.32,5.83],[600.31,0.68],[600.3,5.71],[600.29,9.35]],[[600.34,1.93],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122730,[[600.33,40.72],[600.32,5.83],[600.31,0.68],[600.3,2.39],[600.29,2.38]],[[600.34,1.93],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122763,[[600.33,40.72],[600.32,30.81],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,1.96],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024122995,[[600.33,41.19],[600.32,30.81],[600.31,0.68],[600.3,0.67],[600.29,2.38]],[[600.34,2.0],[600.35,0.07],[600.36,0.45],[600.37,8.35],[600.38,0.57]]]
["binance-futures","BNBUSDT",1731024123048,[[600.35,3.91],[600.34,26.36],[600.33,29.41],[600.32,30.81],[600.31,0.68]],[[600.36,0.45],[600.37,8.35],[600.38,0.57],[600.41,0.11],[600.42,6.69]]]
["binance-futures","BNBUSDT",1731024123097,[[600.36,43.67],[600.35,21.09],[600.34,9.44],[600.33,22.39],[600.32,30.53]],[[600.37,2.73],[600.38,0.57],[600.39,0.36],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123149,[[600.36,47.14],[600.35,16.73],[600.34,9.44],[600.33,23.54],[600.32,30.53]],[[600.37,0.03],[600.38,0.57],[600.39,2.84],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123202,[[600.36,47.5],[600.35,16.73],[600.34,9.44],[600.33,23.02],[600.32,30.53]],[[600.37,3.13],[600.38,0.57],[600.39,2.84],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123254,[[600.36,48.1],[600.35,16.89],[600.34,9.44],[600.33,22.58],[600.32,30.53]],[[600.37,2.63],[600.38,0.57],[600.39,2.84],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123300,[[600.36,48.18],[600.35,16.89],[600.34,9.44],[600.33,23.04],[600.32,30.53]],[[600.37,0.03],[600.38,0.57],[600.39,2.84],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123353,[[600.36,48.24],[600.35,16.89],[600.34,9.44],[600.33,25.24],[600.32,30.53]],[[600.37,0.03],[600.38,0.57],[600.39,0.36],[600.4,9.05],[600.41,0.11]]]
["binance-futures","BNBUSDT",1731024123408,[[600.39,32.59],[600.38,1.69],[600.37,7.5],[600.36,46.86],[600.35,12.16]],[[600.4,0.73],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123459,[[600.39,37.0],[600.38,1.69],[600.37,9.99],[600.36,43.42],[600.35,12.2]],[[600.4,0.77],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123510,[[600.39,46.54],[600.38,1.69],[600.37,10.07],[600.36,43.18],[600.35,12.16]],[[600.4,0.77],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123560,[[600.39,46.82],[600.38,1.69],[600.37,10.0],[600.36,43.18],[600.35,12.16]],[[600.4,0.77],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123613,[[600.39,47.34],[600.38,1.69],[600.37,10.0],[600.36,43.18],[600.35,11.64]],[[600.4,0.77],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123664,[[600.39,47.48],[600.38,1.85],[600.37,10.0],[600.36,42.53],[600.35,11.64]],[[600.4,0.77],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123713,[[600.39,48.12],[600.38,1.85],[600.37,10.0],[600.36,42.52],[600.35,11.64]],[[600.4,0.79],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123763,[[600.39,48.58],[600.38,2.01],[600.37,10.0],[600.36,45.54],[600.35,11.64]],[[600.4,0.79],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123818,[[600.39,48.64],[600.38,2.01],[600.37,10.0],[600.36,45.64],[600.35,11.64]],[[600.4,0.79],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123924,[[600.39,48.64],[600.38,2.01],[600.37,10.0],[600.36,49.96],[600.35,11.64]],[[600.4,0.79],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024123970,[[600.39,48.56],[600.38,2.01],[600.37,11.04],[600.36,49.96],[600.35,12.68]],[[600.4,0.8],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124014,[[600.39,48.72],[600.38,2.01],[600.37,11.04],[600.36,49.96],[600.35,15.33]],[[600.4,0.78],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124081,[[600.39,49.17],[600.38,2.01],[600.37,11.04],[600.36,49.96],[600.35,19.65]],[[600.4,0.8],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124133,[[600.39,49.21],[600.38,2.01],[600.37,11.04],[600.36,49.96],[600.35,19.81]],[[600.4,3.7],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124190,[[600.39,49.21],[600.38,3.33],[600.37,11.04],[600.36,49.96],[600.35,23.14]],[[600.4,3.7],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124233,[[600.39,49.21],[600.38,3.65],[600.37,11.04],[600.36,49.96],[600.35,25.63]],[[600.4,3.7],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124285,[[600.39,49.21],[600.38,3.65],[600.37,11.04],[600.36,49.96],[600.35,25.63]],[[600.4,3.7],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124356,[[600.39,49.3],[600.38,3.65],[600.37,11.12],[600.36,49.96],[600.35,25.63]],[[600.4,0.78],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124413,[[600.39,49.71],[600.38,3.65],[600.37,14.44],[600.36,49.96],[600.35,25.63]],[[600.4,0.8],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124463,[[600.39,49.71],[600.38,3.65],[600.37,14.44],[600.36,49.96],[600.35,25.63]],[[600.4,0.79],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124518,[[600.39,49.91],[600.38,3.73],[600.37,14.36],[600.36,49.96],[600.35,25.63]],[[600.4,2.49],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124565,[[600.39,49.91],[600.38,3.65],[600.37,14.36],[600.36,49.96],[600.35,25.63]],[[600.4,2.48],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124672,[[600.39,49.91],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,2.48],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124733,[[600.39,52.07],[600.38,3.65],[600.37,14.44],[600.36,50.14],[600.35,25.63]],[[600.4,2.5],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124747,[[600.39,52.07],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,2.5],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124899,[[600.39,52.07],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,2.49],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024124935,[[600.39,52.43],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,2.49],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125002,[[600.39,52.43],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,5.21],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125043,[[600.39,52.5],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,5.21],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125166,[[600.39,52.51],[600.38,3.65],[600.37,14.36],[600.36,50.14],[600.35,25.63]],[[600.4,5.22],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125214,[[600.39,52.5],[600.38,4.82],[600.37,14.44],[600.36,50.82],[600.35,25.63]],[[600.4,5.35],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125271,[[600.39,52.35],[600.38,4.82],[600.37,14.36],[600.36,50.82],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125315,[[600.39,52.78],[600.38,3.65],[600.37,14.36],[600.36,50.82],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125379,[[600.39,53.1],[600.38,3.65],[600.37,14.36],[600.36,50.82],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125434,[[600.39,53.1],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125537,[[600.39,53.75],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125592,[[600.39,53.79],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125650,[[600.39,53.79],[600.38,3.65],[600.37,14.44],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125701,[[600.39,53.99],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125752,[[600.39,53.99],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,1.22],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024125863,[[600.39,54.37],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.38],[600.41,0.11],[600.42,1.22],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126041,[[600.39,54.36],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,4.99],[600.41,0.11],[600.42,1.22],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126094,[[600.39,53.84],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,4.99],[600.41,0.11],[600.42,1.22],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126144,[[600.39,54.22],[600.38,3.73],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,4.99],[600.41,0.11],[600.42,1.22],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126197,[[600.39,54.22],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.51],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126250,[[600.39,54.22],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.53],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126304,[[600.39,54.56],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.91],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126482,[[600.39,54.56],[600.38,3.65],[600.37,14.44],[600.36,47.99],[600.35,25.63]],[[600.4,5.91],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126519,[[600.39,54.93],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,5.04],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126589,[[600.39,54.97],[600.38,3.65],[600.37,14.36],[600.36,47.99],[600.35,25.63]],[[600.4,2.14],[600.41,1.3],[600.42,0.03],[600.43,0.03],[600.44,8.4]]]
["binance-futures","BNBUSDT",1731024126648,[[600.41,10.67],[600.4,23.86],[600.39,39.48],[600.38,1.8],[600.37,7.57]],[[600.42,2.63],[600.43,0.03],[600.44,8.4],[600.45,0.12],[600.47,2.82]]]
["binance-futures","BNBUSDT",1731024126697,[[600.41,11.2],[600.4,23.86],[600.39,38.97],[600.38,1.8],[600.37,7.57]],[[600.42,2.63],[600.43,0.03],[600.44,8.4],[600.45,0.12],[600.47,2.82]]]
["binance-futures","BNBUSDT",1731024126749,[[600.41,11.27],[600.4,23.86],[600.39,38.97],[600.38,1.8],[600.37,7.57]],[[600.42,2.66],[600.43,0.03],[600.44,8.4],[600.45,0.12],[600.47,2.82]]]
["binance-futures","BNBUSDT",1731024126802,[[600.41,11.4],[600.4,23.86],[600.39,38.84],[600.38,1.8],[600.37,7.57]],[[600.42,0.06],[600.43,0.03],[600.44,8.4],[600.45,0.12],[600.47,2.82]]]
["binance-futures","BNBUSDT",1731024126853,[[600.43,17.85],[600.42,14.69],[600.41,17.99],[600.4,9.23],[600.39,38.58]],[[600.44,2.82],[600.45,0.12],[600.47,2.82],[600.48,8.52],[600.5,2.32]]]
["binance-futures","BNBUSDT",1731024126903,[[600.43,18.67],[600.42,14.69],[600.41,15.76],[600.4,9.23],[600.39,38.26]],[[600.44,2.82],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,8.52]]]
["binance-futures","BNBUSDT",1731024126951,[[600.43,18.48],[600.42,14.69],[600.41,15.76],[600.4,9.23],[600.39,38.22]],[[600.44,2.85],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,8.51]]]
["binance-futures","BNBUSDT",1731024127008,[[600.43,18.96],[600.42,14.69],[600.41,15.76],[600.4,9.23],[600.39,37.74]],[[600.44,2.85],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,8.51]]]
["binance-futures","BNBUSDT",1731024127060,[[600.43,29.29],[600.42,14.69],[600.41,15.72],[600.4,9.23],[600.39,27.45]],[[600.44,2.85],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,8.51]]]
["binance-futures","BNBUSDT",1731024127109,[[600.43,29.7],[600.42,21.17],[600.41,9.67],[600.4,9.23],[600.39,27.07]],[[600.44,2.92],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,8.51]]]
["binance-futures","BNBUSDT",1731024127216,[[600.43,30.02],[600.42,21.17],[600.41,9.16],[600.4,9.23],[600.39,27.9]],[[600.44,4.73],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127267,[[600.43,21.31],[600.42,19.3],[600.41,7.02],[600.4,6.86],[600.39,25.76]],[[600.44,10.18],[600.45,0.12],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127319,[[600.43,18.47],[600.42,3.8],[600.41,0.04],[600.4,0.01],[600.39,18.18]],[[600.44,14.06],[600.45,1.26],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127361,[[600.43,13.08],[600.42,3.8],[600.41,0.04],[600.4,3.66],[600.39,17.86]],[[600.44,15.86],[600.45,1.26],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127429,[[600.43,12.93],[600.42,3.8],[600.41,0.04],[600.4,4.89],[600.39,17.86]],[[600.44,13.13],[600.45,1.26],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127479,[[600.43,12.95],[600.42,3.8],[600.41,0.04],[600.4,4.89],[600.39,17.86]],[[600.44,14.3],[600.45,1.26],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127527,[[600.43,12.91],[600.42,1.8],[600.41,0.04],[600.4,4.89],[600.39,17.83]],[[600.44,15.58],[600.45,2.26],[600.46,1.75],[600.47,2.82],[600.48,9.18]]]
["binance-futures","BNBUSDT",1731024127589,[[600.43,12.69],[600.41,0.04],[600.4,2.69],[600.39,17.83]],[[600.44,16.6],[600.45,1.26],[600.46,1.75],[600.47,2.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127646,[[600.43,12.9],[600.41,0.04],[600.4,2.69],[600.39,17.83],[600.33,9.83]],[[600.44,16.58],[600.45,1.26],[600.46,4.25],[600.47,2.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127707,[[600.43,12.87],[600.41,0.04],[600.4,0.01],[600.39,17.83],[600.37,1.29]],[[600.44,21.27],[600.45,1.26],[600.46,4.25],[600.47,2.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127760,[[600.43,12.85],[600.41,0.04],[600.4,0.01],[600.39,17.83],[600.37,1.29]],[[600.44,21.27],[600.45,1.26],[600.46,4.25],[600.47,2.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127811,[[600.43,12.87],[600.41,0.04],[600.4,2.68],[600.39,17.83],[600.37,1.29]],[[600.44,15.6],[600.45,1.26],[600.46,4.25],[600.47,3.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127860,[[600.43,12.87],[600.41,0.04],[600.4,2.68],[600.39,17.83],[600.37,5.72]],[[600.44,15.6],[600.45,1.26],[600.46,4.25],[600.47,3.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127904,[[600.43,12.9],[600.41,0.04],[600.4,2.68],[600.39,17.83],[600.37,5.72]],[[600.44,15.61],[600.45,1.26],[600.46,4.25],[600.47,3.82],[600.48,11.68]]]
["binance-futures","BNBUSDT",1731024127966,[[600.41,0.04],[600.4,7.12],[600.39,14.14],[600.37,0.05]],[[600.42,37.36],[600.43,14.96],[600.44,9.67],[600.45,1.26],[600.46,4.25]]]
["binance-futures","BNBUSDT",1731024128015,[[600.4,1.75],[600.39,14.14],[600.37,4.48],[600.36,29.54],[600.3,0.83]],[[600.41,28.86],[600.42,16.44],[600.43,11.74],[600.44,9.67],[600.45,2.38]]]
["binance-futures","BNBUSDT",1731024128059,[[600.4,0.42],[600.39,14.14],[600.37,4.48],[600.36,29.54],[600.3,0.83]],[[600.41,30.02],[600.42,16.44],[600.43,11.74],[600.44,12.17],[600.45,2.38]]]
["binance-futures","BNBUSDT",1731024128121,[[600.4,0.49],[600.39,14.14],[600.37,4.48],[600.36,3.55],[600.34,0.99]],[[600.41,30.09],[600.42,16.44],[600.43,11.74],[600.44,12.1],[600.45,2.38]]]
["binance-futures","BNBUSDT",1731024128174,[[600.4,2.23],[600.39,14.14],[600.37,0.72],[600.36,3.55],[600.34,2.13]],[[600.41,18.16],[600.42,10.0],[600.43,10.45],[600.44,12.1],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128224,[[600.4,4.49],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.17],[600.42,6.12],[600.43,8.16],[600.44,12.1],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128274,[[600.4,4.49],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.2],[600.42,9.35],[600.43,8.16],[600.44,9.6],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128326,[[600.4,6.49],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.2],[600.42,9.35],[600.43,8.16],[600.44,9.6],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128437,[[600.4,4.61],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.2],[600.42,9.35],[600.43,8.16],[600.44,9.6],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128465,[[600.4,4.61],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.21],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128542,[[600.4,4.69],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.23],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128648,[[600.4,4.69],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.23],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024128719,[[600.4,4.69],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.22],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024129016,[[600.4,6.79],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.34,2.13]],[[600.41,11.22],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024129066,[[600.4,6.83],[600.39,14.14],[600.38,0.01],[600.37,0.72],[600.36,4.69]],[[600.41,9.41],[600.42,9.35],[600.43,8.16],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024129113,[[600.4,7.97],[600.39,14.14],[600.38,0.01],[600.37,0.72],[600.36,4.69]],[[600.41,3.62],[600.42,7.21],[600.43,0.67],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024129143,[[600.4,8.0],[600.39,14.14],[600.38,0.01],[600.37,0.72],[600.36,4.69]],[[600.41,5.45],[600.42,5.71],[600.43,0.67],[600.44,9.59],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024129275,[[600.4,13.85],[600.39,14.14],[600.37,0.72],[600.36,4.69]],[[600.41,2.91],[600.42,1.73],[600.44,4.63],[600.45,1.26],[600.46,5.06]]]
["binance-futures","BNBUSDT",1731024129325,[[600.4,17.9],[600.39,14.14],[600.37,0.72],[600.36,4.69],[600.33,9.32]],[[600.41,2.92],[600.44,4.63],[600.45,0.12],[600.46,5.06],[600.48,11.84]]]
["binance-futures","BNBUSDT",1731024129380,[[600.4,20.08],[600.39,15.26],[600.37,1.84],[600.36,2.49],[600.35,3.16]],[[600.41,2.92],[600.44,4.63],[600.45,0.12],[600.46,5.06],[600.48,11.84]]]
["binance-futures","BNBUSDT",1731024129435,[[600.4,20.47],[600.39,15.26],[600.37,1.84],[600.36,2.49],[600.35,3.16]],[[600.41,3.64],[600.42,3.31],[600.44,4.63],[600.45,0.12],[600.46,5.06]]]
["binance-futures","BNBUSDT",1731024129486,[[600.4,20.47],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,3.64],[600.42,3.31],[600.44,4.63],[600.45,0.12],[600.46,5.06]]]
["binance-futures","BNBUSDT",1731024129531,[[600.4,20.44],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,3.64],[600.42,3.31],[600.44,4.63],[600.45,0.12],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129602,[[600.4,14.63],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,3.64],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129709,[[600.4,14.63],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,5.43],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129781,[[600.4,14.61],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,5.45],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129841,[[600.4,12.49],[600.39,14.14],[600.37,0.72],[600.36,2.49],[600.35,2.04]],[[600.41,5.45],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129895,[[600.4,8.63],[600.39,14.14],[600.38,3.41],[600.37,0.72],[600.36,2.49]],[[600.41,5.45],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129945,[[600.4,11.18],[600.39,14.14],[600.38,3.41],[600.37,0.72],[600.36,2.49]],[[600.41,2.52],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024129987,[[600.4,11.63],[600.39,14.14],[600.38,3.41],[600.37,0.72],[600.36,2.49]],[[600.41,2.52],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024130045,[[600.4,11.55],[600.39,14.14],[600.38,3.41],[600.37,0.72],[600.36,2.49]],[[600.41,2.51],[600.42,3.31],[600.44,4.63],[600.45,1.26],[600.46,7.15]]]
["binance-futures","BNBUSDT",1731024130109,[[600.4,13.22],[600.39,14.14],[600.38,3.41],[600.37,0.72],[600.36,2.49]],[[600.41,6.79],[600.42,3.31],[600.43,0.67],[600.44,4.63],[600.45,1.26]]]
["binance-futures","BNBUSDT",1731024130167,[[600.39,2.45],[600.38,3.41],[600.37,0.05],[600.36,1.35]],[[600.4,42.97],[600.41,5.52],[600.42,4.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130217,[[600.39,2.5],[600.37,3.54],[600.36,1.35],[600.32,29.36],[600.28,1.2]],[[600.4,42.97],[600.41,5.52],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130267,[[600.39,2.5],[600.37,0.05],[600.36,4.92],[600.33,5.07],[600.32,29.36]],[[600.4,44.13],[600.41,5.51],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130316,[[600.39,2.53],[600.37,0.05],[600.36,4.92],[600.33,5.07],[600.32,29.36]],[[600.4,42.16],[600.41,5.51],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130383,[[600.39,2.53],[600.38,2.2],[600.37,0.05],[600.36,4.92],[600.33,5.07]],[[600.4,42.16],[600.41,5.51],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130441,[[600.39,5.48],[600.38,2.2],[600.37,0.06],[600.36,4.92],[600.35,3.18]],[[600.4,41.01],[600.41,5.51],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130495,[[600.39,5.7],[600.37,0.06],[600.36,4.92],[600.35,3.18]],[[600.4,41.12],[600.41,5.4],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130546,[[600.39,5.7],[600.37,0.06],[600.36,4.92],[600.35,3.18],[600.23,4.47]],[[600.4,41.79],[600.41,5.4],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130578,[[600.39,5.7],[600.37,0.73],[600.36,4.92],[600.35,3.18],[600.23,4.47]],[[600.4,41.79],[600.41,5.4],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130656,[[600.39,5.9],[600.37,0.73],[600.36,4.92],[600.35,3.18],[600.23,4.47]],[[600.4,41.81],[600.41,5.4],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130709,[[600.39,5.9],[600.38,2.2],[600.37,0.72],[600.36,4.92],[600.35,3.18]],[[600.4,41.83],[600.41,5.38],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130761,[[600.39,7.9],[600.38,2.2],[600.37,0.72],[600.36,4.92],[600.35,3.18]],[[600.4,41.83],[600.41,3.58],[600.42,3.98],[600.43,1.81],[600.44,12.95]]]
["binance-futures","BNBUSDT",1731024130810,[[600.39,8.99],[600.38,2.2],[600.37,0.72],[600.36,5.98],[600.35,3.18]],[[600.4,8.36],[600.42,3.31],[600.44,12.95],[600.46,3.74],[600.47,9.09]]]
["binance-futures","BNBUSDT",1731024130859,[[600.39,9.77],[600.38,2.2],[600.37,0.72],[600.36,2.41],[600.35,3.18]],[[600.4,6.0],[600.42,3.31],[600.43,1.14],[600.44,12.95],[600.46,3.74]]]
["binance-futures","BNBUSDT",1731024130916,[[600.39,9.77],[600.38,2.2],[600.37,0.72],[600.36,2.41],[600.35,3.18]],[[600.4,9.08],[600.42,3.31],[600.43,1.14],[600.44,12.95],[600.46,6.76]]]
["binance-futures","BNBUSDT",1731024130969,[[600.39,8.65],[600.38,2.2],[600.37,0.72],[600.36,2.41],[600.35,3.18]],[[600.4,12.5],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,6.76]]]
["binance-futures","BNBUSDT",1731024131022,[[600.39,8.65],[600.38,2.2],[600.37,0.72],[600.36,2.41],[600.35,3.18]],[[600.4,13.65],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,6.76]]]
["binance-futures","BNBUSDT",1731024131073,[[600.39,8.81],[600.38,2.2],[600.37,0.72],[600.36,2.41],[600.35,3.18]],[[600.4,12.57],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,6.76]]]
["binance-futures","BNBUSDT",1731024131115,[[600.39,5.11],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.54],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,6.76]]]
["binance-futures","BNBUSDT",1731024131162,[[600.39,5.25],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.56],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,7.09]]]
["binance-futures","BNBUSDT",1731024131225,[[600.39,5.28],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.58],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,7.09]]]
["binance-futures","BNBUSDT",1731024131413,[[600.39,5.28],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.67],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,10.42]]]
["binance-futures","BNBUSDT",1731024131466,[[600.39,5.26],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,10.42]]]
["binance-futures","BNBUSDT",1731024131679,[[600.39,5.26],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,10.42]]]
["binance-futures","BNBUSDT",1731024131730,[[600.39,5.42],[600.37,4.09],[600.36,1.35],[600.35,3.18],[600.32,29.36]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.46,10.79]]]
["binance-futures","BNBUSDT",1731024131784,[[600.39,5.42],[600.37,4.09],[600.36,1.35],[600.35,3.18],[600.32,29.36]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024131825,[[600.39,5.42],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024131877,[[600.39,5.44],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,12.66],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024131991,[[600.39,5.44],[600.38,2.2],[600.37,3.42],[600.36,0.68],[600.35,3.18]],[[600.4,12.65],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132051,[[600.39,5.13],[600.38,2.2],[600.37,3.42],[600.36,0.68],[600.35,2.04]],[[600.4,20.81],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132093,[[600.39,5.2],[600.38,2.2],[600.37,3.42],[600.36,0.68],[600.35,2.04]],[[600.4,20.74],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132143,[[600.39,5.2],[600.38,2.2],[600.37,3.42],[600.36,0.68],[600.35,2.04]],[[600.4,19.57],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132188,[[600.39,5.2],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,2.04]],[[600.4,19.57],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132257,[[600.39,5.12],[600.38,2.2],[600.37,4.09],[600.36,1.35],[600.35,3.18]],[[600.4,17.76],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132314,[[600.39,5.31],[600.38,2.2],[600.37,5.44],[600.36,1.35],[600.35,4.53]],[[600.4,10.75],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132357,[[600.39,12.22],[600.38,2.2],[600.37,5.44],[600.36,1.35],[600.35,4.53]],[[600.4,7.47],[600.42,6.28],[600.43,1.81],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132418,[[600.39,12.34],[600.38,2.2],[600.37,5.44],[600.36,1.35],[600.35,4.53]],[[600.4,3.96],[600.42,3.31],[600.43,1.14],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132470,[[600.39,19.57],[600.38,2.2],[600.37,5.44],[600.36,1.35],[600.35,4.53]],[[600.4,2.0],[600.42,3.31],[600.43,3.27],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132518,[[600.39,22.94],[600.38,2.2],[600.37,2.07],[600.36,1.35],[600.35,4.53]],[[600.4,2.02],[600.43,2.13],[600.44,12.95],[600.45,3.47],[600.52,5.24]]]
["binance-futures","BNBUSDT",1731024132570,[[600.39,22.93],[600.38,2.2],[600.37,2.07],[600.36,1.35],[600.35,4.53]],[[600.4,2.03],[600.43,2.13],[600.44,12.95],[600.45,3.47],[600.5,7.47]]]
["binance-futures","BNBUSDT",1731024132627,[[600.39,22.93],[600.38,2.2],[600.37,2.07],[600.36,1.35],[600.35,4.53]],[[600.4,2.04],[600.43,2.13],[600.44,12.95],[600.45,3.47],[600.48,3.27]]]
["binance-futures","BNBUSDT",1731024132684,[[600.39,21.72],[600.38,2.2],[600.37,2.07],[600.36,1.35],[600.35,4.53]],[[600.4,2.04],[600.42,3.31],[600.43,2.13],[600.44,12.95],[600.45,3.47]]]
["binance-futures","BNBUSDT",1731024132735,[[600.39,14.75],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,4.85],[600.42,3.31],[600.43,3.27],[600.44,12.95],[600.45,3.47]]]
["binance-futures","BNBUSDT",1731024132784,[[600.39,14.75],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,4.85],[600.42,3.31],[600.43,3.27],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132835,[[600.39,14.71],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,4.83],[600.42,3.31],[600.43,3.27],[600.44,12.95],[600.45,4.61]]]
["binance-futures","BNBUSDT",1731024132893,[[600.39,14.71],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,4.83],[600.43,3.27],[600.44,12.95],[600.45,4.61],[600.52,5.24]]]
["binance-futures","BNBUSDT",1731024132954,[[600.39,14.37],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,4.85],[600.43,3.27],[600.44,12.95],[600.45,4.61],[600.52,5.17]]]
["binance-futures","BNBUSDT",1731024133013,[[600.39,14.87],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,2.06],[600.43,2.13],[600.44,12.95],[600.45,4.61],[600.52,5.24]]]
["binance-futures","BNBUSDT",1731024133046,[[600.39,14.87],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,2.06],[600.43,2.13],[600.44,12.95],[600.45,4.61],[600.51,7.26]]]
["binance-futures","BNBUSDT",1731024133117,[[600.39,15.22],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,5.07],[600.43,2.13],[600.44,12.95],[600.45,4.61],[600.51,4.66]]]
["binance-futures","BNBUSDT",1731024133175,[[600.39,15.23],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,5.05],[600.43,3.27],[600.44,12.95],[600.45,4.61],[600.51,4.66]]]
["binance-futures","BNBUSDT",1731024133226,[[600.39,15.5],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,5.07],[600.43,3.27],[600.44,12.95],[600.45,4.61],[600.51,4.66]]]
["binance-futures","BNBUSDT",1731024133341,[[600.39,15.46],[600.38,2.2],[600.37,0.72],[600.36,1.35],[600.35,3.18]],[[600.4,5.4],[600.43,2.13],[600.44,12.95],[600.45,4.61],[600.51,4.66]]]
["binance-futures","BNBUSDT",1731024133395,[[600.36,0.68],[600.35,3.18]],[[600.38,8.29],[600.39,3.39],[600.4,21.65],[600.42,0.67],[600.43,2.8]]]
["binance-futures","BNBUSDT",1731024133444,[[600.33,1.38],[600.32,27.77],[600.29,0.09],[600.28,1.2],[600.27,6.97]],[[600.34,0.73],[600.35,2.18],[600.36,1.58],[600.37,10.56],[600.38,29.11]]]
["binance-futures","BNBUSDT",1731024133497,[[600.33,0.24],[600.32,25.77],[600.29,0.09],[600.28,1.2],[600.27,3.63]],[[600.34,7.53],[600.35,11.4],[600.36,20.17],[600.37,19.35],[600.38,30.43]]]
["binance-futures","BNBUSDT",1731024133546,[[600.33,2.06],[600.32,25.77],[600.29,0.09],[600.28,1.2],[600.27,3.63]],[[600.34,17.53],[600.35,9.45],[600.36,33.75],[600.37,17.54],[600.38,13.84]]]
["binance-futures","BNBUSDT",1731024133599,[[600.33,1.21],[600.32,25.77],[600.29,0.09],[600.28,0.06],[600.27,2.49]],[[600.34,28.21],[600.35,19.36],[600.36,11.11],[600.37,4.16],[600.38,25.16]]]
["binance-futures","BNBUSDT",1731024133651,[[600.33,0.62],[600.32,25.77],[600.29,0.09],[600.28,0.06],[600.27,2.49]],[[600.34,26.22],[600.35,13.08],[600.36,10.11],[600.37,2.73],[600.38,18.45]]]
["binance-futures","BNBUSDT",1731024133701,[[600.33,0.09],[600.32,25.77],[600.29,0.09],[600.28,0.06],[600.27,2.49]],[[600.34,21.98],[600.35,13.08],[600.36,7.61],[600.37,2.73],[600.38,17.95]]]
["binance-futures","BNBUSDT",1731024133752,[[600.32,25.77],[600.29,0.09],[600.28,0.06],[600.27,2.49]],[[600.33,7.58],[600.34,10.39],[600.35,2.28],[600.36,7.61],[600.37,4.53]]]
["binance-futures","BNBUSDT",1731024133801,[[600.32,25.8],[600.29,5.81],[600.28,0.06],[600.27,2.49],[600.26,3.08]],[[600.33,7.48],[600.34,10.39],[600.35,2.28],[600.36,7.61],[600.37,4.53]]]
["binance-futures","BNBUSDT",1731024133856,[[600.32,25.8],[600.29,5.81],[600.28,0.06],[600.27,2.49],[600.26,1.11]],[[600.33,11.21],[600.34,8.64],[600.35,2.28],[600.36,7.61],[600.37,4.53]]]
["binance-futures","BNBUSDT",1731024133910,[[600.32,25.8],[600.29,5.81],[600.28,0.06],[600.27,2.49],[600.26,1.11]],[[600.33,11.25],[600.34,7.32],[600.35,2.28],[600.36,6.26],[600.37,4.53]]]
["binance-futures","BNBUSDT",1731024134014,[[600.32,25.8],[600.3,0.67],[600.29,5.81],[600.28,0.06],[600.27,2.49]],[[600.33,9.45],[600.34,7.32],[600.35,2.28],[600.36,6.26],[600.37,4.53]]]
["binance-futures","BNBUSDT",1731024134067,[[600.32,25.8],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,4.21],[600.34,5.51],[600.36,6.26],[600.37,4.53],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134120,[[600.32,25.83],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,4.21],[600.34,5.51],[600.36,6.26],[600.37,4.53],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134169,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,2.56],[600.34,5.48],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134222,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,4.32],[600.34,5.41],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134275,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,4.31],[600.34,5.41],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134317,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,2.67],[600.34,5.41],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134380,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,4.34],[600.34,5.41],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134447,[[600.32,25.87],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,3.34],[600.34,5.41],[600.36,6.26],[600.37,3.43],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134499,[[600.32,25.89],[600.31,0.79],[600.3,0.67],[600.29,5.81],[600.28,0.06]],[[600.33,0.81],[600.34,2.1],[600.36,3.98],[600.37,0.67],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134552,[[600.32,28.05],[600.31,0.79],[600.3,0.67],[600.29,3.61],[600.28,0.06]],[[600.33,0.81],[600.34,2.1],[600.37,0.67],[600.38,11.63],[600.45,24.83]]]
["binance-futures","BNBUSDT",1731024134605,[[600.32,28.09],[600.31,0.79],[600.3,0.67],[600.29,3.61],[600.28,0.06]],[[600.33,0.8],[600.34,1.98],[600.37,3.49],[600.38,11.63],[600.41,0.23]]]
["binance-futures","BNBUSDT",1731024134648,[[600.32,28.09],[600.31,0.79],[600.3,0.67],[600.29,3.61],[600.28,0.06]],[[600.33,3.61],[600.34,1.98],[600.37,4.63],[600.38,11.63],[600.41,0.23]]]
["binance-futures","BNBUSDT",1731024134710,[[600.32,28.07],[600.31,0.79],[600.3,0.67],[600.29,3.61],[600.28,0.06]],[[600.33,5.41],[600.34,1.98],[600.36,1.14],[600.37,4.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134760,[[600.32,28.09],[600.31,0.79],[600.3,0.67],[600.29,3.61],[600.28,0.06]],[[600.33,3.74],[600.34,1.98],[600.36,1.14],[600.37,4.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024134837,[[600.32,31.4],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.06]],[[600.33,0.94],[600.34,1.98],[600.37,3.49],[600.38,11.63],[600.39,3.83]]]
["binance-futures","BNBUSDT",1731024134859,[[600.32,31.4],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.06]],[[600.33,0.94],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.39,3.83]]]
["binance-futures","BNBUSDT",1731024135010,[[600.32,31.44],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.06]],[[600.33,3.73],[600.34,1.98],[600.36,4.45],[600.37,3.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135053,[[600.32,31.44],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.06]],[[600.33,2.69],[600.34,1.98],[600.36,4.45],[600.37,3.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135119,[[600.32,31.45],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,4.35],[600.34,1.98],[600.36,4.45],[600.37,3.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135183,[[600.32,31.45],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.5],[600.34,1.98],[600.36,3.31],[600.37,0.67],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135233,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.5],[600.34,1.98],[600.36,3.31],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135339,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.73],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.45,23.05]]]
["binance-futures","BNBUSDT",1731024135392,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.73],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.45,23.0]]]
["binance-futures","BNBUSDT",1731024135446,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.7],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.45,23.0]]]
["binance-futures","BNBUSDT",1731024135495,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.7],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.45,23.05]]]
["binance-futures","BNBUSDT",1731024135563,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.7],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.45,23.0]]]
["binance-futures","BNBUSDT",1731024135607,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.7],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.4,10.72]]]
["binance-futures","BNBUSDT",1731024135670,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.71],[600.34,1.98],[600.37,2.49],[600.38,11.63],[600.4,10.72]]]
["binance-futures","BNBUSDT",1731024135736,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.71],[600.34,1.98],[600.36,3.31],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135806,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,3.35],[600.34,5.29],[600.36,3.31],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135851,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.7],[600.34,5.29],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024135963,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,3.34],[600.34,5.29],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136009,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.73],[600.34,5.29],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136169,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.73],[600.34,1.98],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136217,[[600.32,31.46],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.74],[600.34,1.98],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136253,[[600.32,31.61],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,1.87],[600.34,1.98],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136436,[[600.32,31.61],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,2.04],[600.34,5.29],[600.36,3.98],[600.37,2.49],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136486,[[600.32,31.63],[600.31,0.79],[600.3,0.67],[600.29,0.09],[600.28,0.01]],[[600.33,4.36],[600.34,5.29],[600.36,3.98],[600.37,3.63],[600.38,11.63]]]
["binance-futures","BNBUSDT",1731024136539,[[600.32,31.63],[600.31,0.12],[600.29,0.09],[600.28,0.01]],[[600.33,15.59],[600.34,5.29],[600.35,1.14],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136577,[[600.32,31.63],[600.31,0.12],[600.29,0.09],[600.28,0.01],[600.21,11.88]],[[600.33,14.47],[600.34,5.29],[600.35,1.14],[600.36,3.98],[600.37,4.63]]]
["binance-futures","BNBUSDT",1731024136642,[[600.32,31.63],[600.31,0.12],[600.29,0.09],[600.28,0.01],[600.21,11.88]],[[600.33,15.62],[600.34,5.29],[600.35,1.14],[600.36,3.98],[600.37,4.63]]]
["binance-futures","BNBUSDT",1731024136693,[[600.32,1.03],[600.31,0.12],[600.29,0.09],[600.28,0.01],[600.27,0.49]],[[600.33,17.4],[600.34,6.29],[600.35,1.14],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136745,[[600.32,0.24],[600.31,0.12],[600.29,0.09],[600.28,0.91],[600.27,2.69]],[[600.33,19.68],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136797,[[600.32,0.61],[600.31,0.12],[600.29,0.09],[600.28,0.91]],[[600.33,19.67],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136831,[[600.32,0.61],[600.31,0.12],[600.29,0.09],[600.28,0.91],[600.24,6.55]],[[600.33,19.67],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136900,[[600.32,0.65],[600.31,0.12],[600.29,0.09],[600.28,0.91],[600.24,6.55]],[[600.33,19.67],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024136952,[[600.32,0.68],[600.31,0.12],[600.29,0.09],[600.28,0.91],[600.24,6.55]],[[600.33,19.67],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024137114,[[600.32,0.7],[600.31,0.12],[600.29,0.09],[600.28,0.91],[600.24,6.55]],[[600.33,19.44],[600.34,5.29],[600.35,2.43],[600.36,3.98],[600.37,3.63]]]
["binance-futures","BNBUSDT",1731024137165,[[600.31,0.12],[600.29,0.09],[600.28,0.01],[600.25,1.7],[600.24,0.9]],[[600.32,1.93],[600.33,19.31],[600.34,5.29],[600.35,2.43],[600.36,3.98]]]
["binance-futures","BNBUSDT",1731024137217,[[600.25,3.5],[600.24,0.23]],[[600.26,17.69],[600.27,11.9],[600.28,11.26],[600.29,5.22],[600.3,15.25]]]
["binance-futures","BNBUSDT",1731024137268,[[600.25,3.5],[600.24,0.23],[600.2,1.75],[600.19,18.79],[600.17,8.01]],[[600.26,25.24],[600.27,17.67],[600.28,14.42],[600.3,16.11],[600.31,6.69]]]
["binance-futures","BNBUSDT",1731024137319,[[600.25,1.83],[600.24,0.23],[600.2,0.09],[600.19,23.02],[600.18,2.67]],[[600.26,27.51],[600.27,17.67],[600.28,14.42],[600.3,16.11],[600.31,8.89]]]
["binance-futures","BNBUSDT",1731024137369,[[600.25,1.96],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,27.65],[600.27,16.67],[600.28,10.6],[600.29,1.03],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137421,[[600.25,1.97],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,27.66],[600.27,16.67],[600.28,10.6],[600.29,1.03],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137472,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,19.26],[600.27,16.67],[600.28,10.6],[600.29,1.03],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137519,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,20.25],[600.27,16.67],[600.28,10.6],[600.29,1.03],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137570,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.41],[600.27,16.67],[600.28,10.6],[600.3,16.11],[600.31,8.89]]]
["binance-futures","BNBUSDT",1731024137619,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.41],[600.27,16.67],[600.28,9.6],[600.29,1.0],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137670,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.46],[600.27,16.67],[600.28,9.6],[600.29,1.0],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137733,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.49],[600.27,16.66],[600.28,9.6],[600.29,1.0],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024137966,[[600.25,2.0],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.48],[600.27,16.66],[600.28,9.6],[600.29,1.0],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138122,[[600.25,2.04],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.48],[600.27,16.66],[600.28,9.6],[600.29,1.16],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138173,[[600.25,2.06],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.48],[600.27,16.66],[600.28,9.6],[600.29,1.16],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138215,[[600.25,2.26],[600.24,0.23],[600.2,3.94],[600.19,23.02],[600.18,2.67]],[[600.26,21.46],[600.27,16.66],[600.28,9.6],[600.29,1.16],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138277,[[600.25,0.46],[600.24,0.23],[600.2,3.94],[600.19,22.35],[600.18,2.0]],[[600.26,21.41],[600.27,16.83],[600.28,15.59],[600.29,1.3],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138349,[[600.25,0.46],[600.24,0.23],[600.2,3.94],[600.19,22.35],[600.18,2.0]],[[600.26,22.43],[600.27,16.83],[600.28,14.59],[600.29,1.3],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138403,[[600.25,0.46],[600.24,0.23],[600.2,3.94],[600.19,22.35],[600.18,2.0]],[[600.26,22.89],[600.27,16.83],[600.28,15.25],[600.29,1.3],[600.3,16.11]]]
["binance-futures","BNBUSDT",1731024138457,[[600.24,0.26],[600.2,3.94],[600.19,22.35],[600.18,2.0]],[[600.25,39.46],[600.26,8.52],[600.27,14.85],[600.28,16.91],[600.29,1.3]]]
["binance-futures","BNBUSDT",1731024138510,[[600.2,0.09],[600.19,3.57],[600.13,5.26],[600.12,16.69],[600.11,2.38]],[[600.23,33.05],[600.24,24.36],[600.25,13.7],[600.26,4.67],[600.27,16.16]]]
["binance-futures","BNBUSDT",1731024138560,[[600.19,3.6],[600.17,6.94],[600.16,3.16],[600.15,4.39],[600.13,5.26]],[[600.2,10.7],[600.22,17.38],[600.23,15.57],[600.24,28.44],[600.25,10.89]]]
["binance-futures","BNBUSDT",1731024138612,[[600.19,4.8],[600.17,2.7],[600.16,3.16],[600.15,4.39],[600.13,5.26]],[[600.2,12.12],[600.22,13.99],[600.23,13.19],[600.24,28.44],[600.25,10.74]]]
["binance-futures","BNBUSDT",1731024138663,[[600.19,3.6],[600.17,2.7],[600.16,3.16],[600.15,4.39],[600.13,9.06]],[[600.2,12.97],[600.22,11.63],[600.23,13.19],[600.24,28.44],[600.25,10.58]]]
["binance-futures","BNBUSDT",1731024138713,[[600.19,3.6],[600.17,2.7],[600.16,3.16],[600.15,4.39],[600.13,7.82]],[[600.2,18.37],[600.22,11.63],[600.23,13.03],[600.24,28.44],[600.25,10.58]]]
["binance-futures","BNBUSDT",1731024138765,[[600.17,4.36],[600.16,6.73],[600.15,4.39],[600.14,1.98],[600.13,2.68]],[[600.18,20.22],[600.19,3.43],[600.2,10.67],[600.22,9.38],[600.23,11.65]]]
["binance-futures","BNBUSDT",1731024138815,[[600.17,7.12],[600.16,3.16],[600.15,4.39],[600.14,1.98],[600.13,2.68]],[[600.18,14.73],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,11.65]]]
["binance-futures","BNBUSDT",1731024138858,[[600.17,7.12],[600.16,5.26],[600.15,4.39],[600.13,2.68]],[[600.18,13.07],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,11.65]]]
["binance-futures","BNBUSDT",1731024138906,[[600.17,7.12],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.1,9.25]],[[600.18,13.07],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,11.65]]]
["binance-futures","BNBUSDT",1731024138972,[[600.17,7.12],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.1,9.17]],[[600.18,12.08],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,11.65]]]
["binance-futures","BNBUSDT",1731024139024,[[600.17,7.15],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,1.58]],[[600.18,13.09],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,10.66]]]
["binance-futures","BNBUSDT",1731024139122,[[600.17,7.24],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,1.58]],[[600.18,13.09],[600.19,0.67],[600.2,8.09],[600.22,9.38],[600.23,10.73]]]
["binance-futures","BNBUSDT",1731024139165,[[600.17,7.24],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,1.58]],[[600.18,13.2],[600.19,0.67],[600.2,8.08],[600.22,9.38],[600.23,10.73]]]
["binance-futures","BNBUSDT",1731024139232,[[600.17,8.33],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,1.58]],[[600.18,13.27],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,10.73]]]
["binance-futures","BNBUSDT",1731024139423,[[600.17,8.33],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,1.58]],[[600.18,13.27],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139537,[[600.17,8.55],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139708,[[600.17,8.59],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139723,[[600.17,7.39],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139813,[[600.17,8.55],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139882,[[600.17,7.39],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024139929,[[600.17,8.59],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024140043,[[600.17,8.55],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,2.61]],[[600.18,11.87],[600.19,0.67],[600.2,8.07],[600.22,9.38],[600.23,9.42]]]
["binance-futures","BNBUSDT",1731024140100,[[600.17,19.28],[600.16,5.26],[600.15,4.39],[600.13,2.68],[600.11,4.57]],[[600.18,2.77],[600.2,3.99],[600.22,8.95],[600.23,0.07],[600.24,24.84]]]
["binance-futures","BNBUSDT",1731024140149,[[600.22,14.77],[600.2,12.11],[600.19,7.74],[600.18,18.04],[600.17,15.12]],[[600.23,2.87],[600.24,3.81],[600.25,0.68],[600.26,4.34],[600.27,11.8]]]
["binance-futures","BNBUSDT",1731024140198,[[600.22,14.92],[600.21,5.68],[600.2,13.77],[600.19,7.74],[600.18,18.04]],[[600.23,2.89],[600.24,3.14],[600.25,1.91],[600.26,3.34],[600.27,11.8]]]
["binance-futures","BNBUSDT",1731024140253,[[600.22,21.67],[600.21,5.68],[600.2,13.77],[600.19,7.74],[600.18,18.04]],[[600.23,2.92],[600.25,0.01],[600.26,3.31],[600.27,11.8],[600.29,10.66]]]
["binance-futures","BNBUSDT",1731024140309,[[600.22,22.79],[600.21,5.68],[600.2,13.77],[600.19,7.74],[600.18,16.75]],[[600.23,3.0],[600.25,0.01],[600.26,3.31],[600.27,8.33],[600.29,11.49]]]
["binance-futures","BNBUSDT",1731024140362,[[600.24,14.48],[600.23,15.09],[600.22,10.17],[600.21,5.68],[600.2,13.32]],[[600.25,0.01],[600.26,3.31],[600.27,8.33],[600.28,7.01],[600.29,4.68]]]
["binance-futures","BNBUSDT",1731024140413,[[600.24,27.82],[600.23,8.91],[600.22,8.59],[600.21,5.68],[600.2,13.32]],[[600.25,2.91],[600.26,7.74],[600.27,8.33],[600.28,3.31],[600.29,3.83]]]
["binance-futures","BNBUSDT",1731024140463,[[600.24,27.82],[600.23,8.91],[600.22,8.59],[600.21,5.68],[600.2,13.32]],[[600.25,2.94],[600.26,7.74],[600.27,8.33],[600.28,3.31],[600.29,3.83]]]
["binance-futures","BNBUSDT",1731024140515,[[600.24,27.85],[600.23,8.91],[600.22,8.59],[600.21,5.68],[600.2,12.11]],[[600.25,2.97],[600.26,3.31],[600.27,8.33],[600.28,3.31],[600.29,3.83]]]
["binance-futures","BNBUSDT",1731024140568,[[600.24,28.11],[600.23,8.91],[600.22,8.59],[600.21,5.68],[600.2,12.11]],[[600.25,2.97],[600.26,3.31],[600.27,8.33],[600.28,3.31],[600.29,3.83]]]
["binance-futures","BNBUSDT",1731024140671,[[600.24,28.36],[600.23,8.91],[600.22,8.34],[600.21,5.68],[600.2,12.11]],[[600.25,2.98],[600.26,3.31],[600.27,8.33],[600.28,3.31],[600.29,3.83]]]
["binance-futures","BNBUSDT",1731024166808,[[600.22,14.75],[600.2,2.2],[600.19,1.71],[600.18,8.78],[600.17,5.96]],[[600.23,7.58],[600.24,4.45],[600.25,5.55],[600.26,15.82],[600.27,29.97]]]
["binance-futures","BNBUSDT",1731024190211,[[600.15,0.24],[600.12,6.96],[600.11,1.33],[600.08,3.72],[600.04,19.81]],[[600.16,36.83],[600.17,16.56],[600.18,16.39],[600.19,13.87],[600.2,13.07]]]
["binance-futures","BNBUSDT",1731024238137,[[599.58,14.7],[599.57,1.24],[599.56,1.1],[599.55,3.41],[599.53,3.32]],[[599.59,7.54],[599.6,2.56],[599.62,3.7],[599.63,4.78],[599.65,10.42]]]
["binance-futures","BNBUSDT",1731024276037,[[600.06,4.58],[600.05,1.33],[600.04,0.01],[600.03,6.46],[600.02,22.29]],[[600.07,8.83],[600.08,12.06],[600.09,11.39],[600.1,6.05],[600.11,5.74]]]
["binance-futures","BNBUSDT",1731024309590,[[600.28,25.56],[600.27,12.28],[600.26,16.74],[600.25,0.68],[600.24,7.66]],[[600.29,7.06],[600.3,2.69],[600.31,0.68],[600.32,2.18],[600.33,9.04]]]
["binance-futures","BNBUSDT",1731024357692,[[600.13,0.64],[600.11,0.85],[600.1,2.98],[600.08,2.22],[600.06,3.77]],[[600.14,14.78],[600.15,12.55],[600.16,11.52],[600.17,6.75],[600.18,10.86]]]
["binance-futures","BNBUSDT",1731024372405,[[600.15,27.83],[600.14,11.28],[600.13,8.33],[600.12,14.59],[600.11,10.34]],[[600.16,6.54],[600.18,8.09],[600.2,2.71],[600.21,4.05],[600.22,8.92]]]
["binance-futures","BNBUSDT",1731024427571,[[600.63,18.13],[600.62,5.7],[600.61,10.06],[600.6,6.51],[600.59,3.55]],[[600.64,3.19],[600.65,1.14],[600.68,2.57],[600.69,3.09],[600.7,2.42]]]
["binance-futures","BNBUSDT",1731024452287,[[600.72,20.49],[600.71,4.55],[600.7,12.07],[600.69,1.87],[600.68,4.69]],[[600.73,10.02],[600.74,1.21],[600.75,2.36],[600.76,4.22],[600.77,3.51]]]
["binance-futures","BNBUSDT",1731024501049,[[601.17,27.95],[601.16,2.29],[601.15,1.82],[601.14,2.96],[601.12,2.3]],[[601.18,10.02],[601.19,8.84],[601.2,34.09],[601.22,0.38],[601.23,21.85]]]
["binance-futures","BNBUSDT",1731024507518,[[601.22,12.3],[601.21,5.86],[601.2,12.4],[601.19,1.14],[601.18,13.92]],[[601.23,2.63],[601.24,1.9],[601.26,2.41],[601.27,1.81],[601.29,4.72]]]
["binance-futures","BNBUSDT",1731024563565,[[601.61,0.27],[601.6,0.01],[601.59,1.81],[601.58,2.06],[601.57,0.68]],[[601.62,12.41],[601.63,0.76],[601.64,3.14],[601.65,0.84],[601.66,3.54]]]
["binance-futures","BNBUSDT",1731024603982,[[601.99,9.62],[601.98,2.72],[601.97,6.81],[601.96,5.34],[601.95,8.48]],[[602.0,19.93],[602.01,0.47],[602.02,0.01],[602.03,1.55],[602.04,8.44]]]
["binance-futures","BNBUSDT",1731024618708,[[602.13,17.76],[602.12,2.18],[602.11,7.23],[602.1,4.07],[602.09,9.66]],[[602.14,6.43],[602.16,0.28],[602.17,1.68],[602.18,5.98],[602.19,1.13]]]
["binance-futures","BNBUSDT",1731024668859,[[602.57,13.59],[602.56,1.85],[602.55,0.63],[602.54,5.46],[602.53,1.85]],[[602.58,21.67],[602.59,5.9],[602.6,20.47],[602.62,2.4],[602.63,3.84]]]
["binance-futures","BNBUSDT",1731024678307,[[602.34,0.28],[602.33,2.03],[602.32,6.64],[602.31,1.28],[602.29,0.02]],[[602.35,19.18],[602.36,13.21],[602.37,18.36],[602.38,5.79],[602.39,12.94]]]
["binance-futures","BNBUSDT",1731024724520,[[602.46,8.38],[602.45,1.24],[602.44,1.85],[602.43,1.13],[602.42,4.54]],[[602.47,11.9],[602.48,7.61],[602.49,4.04],[602.5,5.35],[602.51,2.87]]]
["binance-futures","BNBUSDT",1731024747379,[[602.84,7.07],[602.83,1.68],[602.82,1.18],[602.81,3.61],[602.8,2.31]],[[602.85,11.05],[602.86,2.36],[602.88,2.2],[602.89,3.63],[602.9,0.33]]]
["binance-futures","BNBUSDT",1731024790184,[[603.05,11.35],[603.04,8.16],[603.03,13.57],[603.02,2.46],[603.01,28.65]],[[603.06,8.22],[603.08,2.41],[603.1,1.08],[603.11,3.08],[603.12,2.8]]]
["binance-futures","BNBUSDT",1731024810801,[[603.01,51.29],[603.0,18.84],[602.99,0.01],[602.98,3.32],[602.95,0.68]],[[603.02,9.89],[603.03,15.31],[603.05,2.18],[603.06,5.43],[603.07,0.68]]]
["binance-futures","BNBUSDT",1731024860393,[[603.15,0.04],[603.14,0.01],[603.13,0.58],[603.12,5.19],[603.11,6.51]],[[603.16,22.76],[603.17,23.12],[603.18,14.47],[603.19,2.45],[603.2,1.52]]]
["binance-futures","BNBUSDT",1731024882267,[[602.89,25.93],[602.88,23.46],[602.87,9.84],[602.86,20.23],[602.85,26.86]],[[602.9,2.21],[602.91,0.02],[602.92,7.9],[602.94,6.84],[602.95,2.01]]]
["binance-futures","BNBUSDT",1731024931101,[[602.99,20.54],[602.98,18.3],[602.97,9.63],[602.96,14.18],[602.95,9.83]],[[603.0,23.79],[603.01,0.15],[603.03,2.18],[603.04,0.1],[603.05,3.34]]]
["binance-futures","BNBUSDT",1731024981544,[[603.86,21.08],[603.85,10.11],[603.84,9.81],[603.83,0.08],[603.82,5.91]],[[603.87,15.18],[603.88,9.9],[603.9,0.27],[603.91,0.58],[603.92,5.94]]]
["binance-futures","BNBUSDT",1731025006356,[[603.91,20.71],[603.9,92.06],[603.89,0.04],[603.88,5.6],[603.87,4.4]],[[603.92,143.14],[603.93,0.08],[603.94,6.33],[603.95,0.12],[603.96,7.59]]]
["binance-futures","BNBUSDT",1731025053073,[[602.97,21.04],[602.96,37.0],[602.95,22.94],[602.94,28.71],[602.93,2.0]],[[602.98,13.15],[602.99,9.98],[603.0,18.13],[603.01,18.15],[603.03,4.13]]]
["binance-futures","BNBUSDT",1731025079536,[[603.1,28.41],[603.09,7.46],[603.08,34.31],[603.07,3.16],[603.06,22.76]],[[603.11,1.6],[603.13,1.27],[603.15,14.54],[603.16,0.02],[603.19,0.69]]]
["binance-futures","BNBUSDT",1731025128367,[[603.23,6.6],[603.22,7.32],[603.21,2.81],[603.2,1.43],[603.19,1.67]],[[603.24,19.69],[603.25,12.02],[603.26,17.98],[603.27,14.75],[603.28,17.54]]]
["binance-futures","BNBUSDT",1731025177992,[[603.2,1.16],[603.19,0.08],[603.18,0.3],[603.17,1.66],[603.16,5.0]],[[603.21,16.42],[603.22,8.37],[603.23,5.09],[603.24,20.57],[603.25,16.82]]]
["binance-futures","BNBUSDT",1731025198234,[[603.15,0.64],[603.14,3.38],[603.12,3.4],[603.11,16.77],[603.1,66.63]],[[603.16,14.62],[603.17,3.76],[603.18,5.62],[603.19,0.68],[603.2,4.99]]]
["binance-futures","BNBUSDT",1731025249335,[[603.98,0.79],[603.97,0.03],[603.95,2.45],[603.93,16.55]],[[603.99,15.14],[604.0,8.2],[604.01,12.73],[604.02,8.64],[604.03,5.76]]]
["binance-futures","BNBUSDT",1731025288327,[[604.78,11.59],[604.76,2.13],[604.7,2.24],[604.69,0.68],[604.68,3.05]],[[604.79,0.02],[604.8,5.1],[604.82,2.18],[604.83,4.3],[604.86,5.5]]]
["binance-futures","BNBUSDT",1731025309408,[[604.64,8.7],[604.63,0.96],[604.62,4.95],[604.6,4.59],[604.59,1.77]],[[604.65,7.52],[604.66,1.83],[604.68,2.49],[604.69,0.91],[605.31,22.4]]]
["binance-futures","BNBUSDT",1731025350944,[[603.82,0.48],[603.81,0.84],[603.8,0.13],[603.78,0.24],[603.77,0.01]],[[603.83,37.63],[603.84,8.76],[603.85,8.41],[603.86,9.66],[603.87,3.3]]]
["binance-futures","BNBUSDT",1731025362200,[[603.93,6.55],[603.92,2.01],[603.91,4.14],[603.9,9.38],[603.89,1.08]],[[603.94,15.66],[603.96,2.17],[603.97,0.67],[603.98,2.62],[603.99,5.32]]]
["binance-futures","BNBUSDT",1731025419615,[[604.04,2.22],[604.03,0.16],[604.02,0.66],[604.0,2.17],[603.99,4.0]],[[604.05,17.17],[604.06,3.24],[604.08,0.66],[604.09,1.42],[604.1,0.75]]]
["binance-futures","BNBUSDT",1731025440097,[[603.94,20.81],[603.93,7.36],[603.92,21.4],[603.91,3.63],[603.9,21.21]],[[603.95,11.61],[603.96,8.42],[603.97,8.15],[603.98,8.78],[603.99,18.42]]]
["binance-futures","BNBUSDT",1731025493866,[[603.93,16.56],[603.92,14.82],[603.91,7.07],[603.9,14.01],[603.89,7.44]],[[603.94,5.77],[603.96,3.22],[603.97,2.45],[603.98,7.59],[603.99,6.33]]]
["binance-futures","BNBUSDT",1731025504300,[[603.99,3.07],[603.98,0.02],[603.96,7.22],[603.95,1.09],[603.94,4.5]],[[604.0,8.73],[604.01,10.41],[604.02,14.09],[604.03,7.97],[604.04,4.59]]]
["binance-futures","BNBUSDT",1731025576778,[[604.35,1.25],[604.33,1.58],[604.32,3.92],[604.31,5.7]],[[604.36,9.67],[604.37,4.56],[604.38,7.12],[604.39,6.93],[604.41,2.17]]]
["binance-futures","BNBUSDT",1731025577680,[[604.31,9.2],[604.3,2.21],[604.29,4.16],[604.28,2.9],[604.27,1.19]],[[604.32,7.77],[604.33,0.66],[604.34,2.08],[604.36,3.16],[604.37,1.1]]]
["binance-futures","BNBUSDT",1731025627693,[[604.17,9.11],[604.16,8.83],[604.15,6.56],[604.14,15.05],[604.13,5.75]],[[604.18,1.46],[604.21,0.66],[604.22,1.08],[604.23,1.08],[604.24,0.55]]]
["binance-futures","BNBUSDT",1731025654214,[[604.23,9.25],[604.22,2.13],[604.21,2.71],[604.2,10.92],[604.19,2.51]],[[604.24,2.37],[604.27,0.66],[604.28,1.97],[604.29,4.6],[604.3,1.97]]]
["binance-futures","BNBUSDT",1731025705863,[[604.3,28.43],[604.29,2.38],[604.28,5.62],[604.27,0.66],[604.26,7.84]],[[604.31,7.41],[604.32,2.0],[604.33,3.19],[604.34,2.18],[604.38,6.85]]]
["binance-futures","BNBUSDT",1731025760033,[[603.86,10.29],[603.85,19.77],[603.84,10.75],[603.83,3.75],[603.82,23.62]],[[603.87,12.99],[603.88,2.29],[603.89,3.2],[603.9,1.95],[603.91,0.98]]]
["binance-futures","BNBUSDT",1731025787083,[[603.94,7.35],[603.93,1.06],[603.92,2.39],[603.91,3.08],[603.9,6.66]],[[603.95,9.87],[603.96,0.71],[603.97,0.67],[603.98,0.04],[603.99,4.03]]]
["binance-futures","BNBUSDT",1731025841137,[[604.68,42.3],[604.67,6.39],[604.66,17.01],[604.65,2.87],[604.64,8.25]],[[604.69,3.75],[604.7,0.07],[604.71,0.48],[604.72,0.01],[604.74,1.25]]]
["binance-futures","BNBUSDT",1731025884188,[[604.76,2.35],[604.74,1.92],[604.72,2.63],[604.71,8.72]],[[604.77,18.56],[604.78,4.88],[604.79,5.02],[604.81,5.07],[604.82,12.6]]]
["binance-futures","BNBUSDT",1731025906573,[[604.49,28.91],[604.48,11.66],[604.47,4.8],[604.46,2.38],[604.45,5.63]],[[604.5,6.41],[604.51,0.03],[604.52,0.07],[604.53,2.61],[604.54,8.32]]]
["binance-futures","BNBUSDT",1731025934513,[[604.46,3.9],[604.44,5.5],[604.43,6.29],[604.42,6.56],[604.41,7.37]],[[604.47,14.61],[604.48,4.91],[604.49,6.94],[604.5,9.55],[604.51,2.09]]]
["binance-futures","BNBUSDT",1731025975326,[[604.16,13.8],[604.15,0.86],[604.14,3.71],[604.12,1.22],[604.09,21.79]],[[604.17,12.07],[604.18,2.36],[604.19,0.01],[604.2,4.54],[604.21,5.39]]]
["binance-futures","BNBUSDT",1731026018291,[[603.71,0.96],[603.68,2.48],[603.66,7.04],[603.62,8.66],[603.61,42.7]],[[603.72,6.09],[603.73,9.35],[603.74,58.89],[603.76,5.19],[603.77,3.95]]]
["binance-futures","BNBUSDT",1731026059173,[[604.04,14.88],[604.03,2.26],[604.02,8.83],[604.01,3.74],[604.0,5.83]],[[604.05,9.32],[604.06,2.35],[604.07,6.57],[604.08,33.02],[604.09,0.66]]]
["binance-futures","BNBUSDT",1731026089490,[[603.74,10.68],[603.72,3.85],[603.71,8.95],[603.7,2.64],[603.69,7.87]],[[603.75,8.02],[603.76,2.6],[603.78,3.68],[603.79,9.64],[603.81,10.03]]]
["binance-futures","BNBUSDT",1731026135445,[[603.21,11.4],[603.2,9.91],[603.19,11.84],[603.18,10.78],[603.17,4.71]],[[603.22,3.4],[603.23,3.99],[603.24,0.66],[603.25,2.37],[603.26,2.22]]]
["binance-futures","BNBUSDT",1731026157874,[[603.27,3.14],[603.26,4.55],[603.25,3.02],[603.24,5.77],[603.23,3.93]],[[603.28,4.36],[603.29,1.13],[603.3,22.61],[603.31,0.62],[603.32,3.6]]]
["binance-futures","BNBUSDT",1731026202575,[[603.17,5.69],[603.16,0.49],[603.12,2.37],[603.11,4.59],[603.09,2.4]],[[603.18,64.19],[603.19,5.03],[603.2,2.05],[603.21,4.88],[603.22,4.68]]]
["binance-futures","BNBUSDT",1731026211278,[[603.15,16.62],[603.14,5.34],[603.13,3.36],[603.12,4.69],[603.11,6.46]],[[603.16,22.51],[603.17,6.66],[603.18,40.98],[603.19,0.71],[603.21,1.91]]]
["binance-futures","BNBUSDT",1731026274618,[[602.96,7.66],[602.95,1.21],[602.93,1.0],[602.92,4.8],[602.91,3.4]],[[602.97,28.59],[602.98,5.18],[602.99,7.35],[603.0,19.49],[603.01,10.91]]]
["binance-futures","BNBUSDT",1731026300752,[[602.8,52.7],[602.79,2.42],[602.78,4.02],[602.77,8.06],[602.74,1.16]],[[602.81,4.0],[602.83,0.01],[602.86,1.14],[602.87,2.98],[602.88,15.91]]]
["binance-futures","BNBUSDT",1731026334917,[[602.43,5.83],[602.42,3.06],[602.36,1.0],[602.35,2.0],[600.94,0.42]],[[602.44,12.75],[602.45,23.25],[602.46,12.3],[602.47,1.32],[602.48,32.52]]]
["binance-futures","BNBUSDT",1731026401971,[[602.49,12.65],[602.48,1.0],[602.46,3.15],[602.44,4.75]],[[602.5,17.77],[602.52,2.45],[602.53,10.85],[602.54,4.13],[602.55,8.68]]]
["binance-futures","BNBUSDT",1731026439103,[[602.0,6.31],[601.99,8.66],[601.98,0.05],[601.97,0.14],[601.95,1.0]],[[602.01,31.39],[602.02,2.85],[602.03,0.16],[602.04,12.63],[602.05,11.66]]]
["binance-futures","BNBUSDT",1731026473488,[[602.32,6.84],[602.3,0.05],[602.28,1.41],[602.27,1.0],[602.26,1.13]],[[602.33,179.14],[602.34,2.96],[602.35,0.67],[602.36,4.35],[602.37,2.85]]]
["binance-futures","BNBUSDT",1731026485403,[[602.2,6.5],[602.19,0.34],[602.18,0.01],[602.16,0.02],[602.15,1.0]],[[602.21,17.74],[602.22,2.47],[602.23,9.81],[602.24,19.09],[602.25,17.42]]]
["binance-futures","BNBUSDT",1731026535279,[[602.12,9.06],[602.11,1.87],[602.1,4.38],[602.09,2.86],[602.08,3.86]],[[602.13,2.09],[602.14,1.8],[602.16,2.43],[602.17,1.8],[602.18,1.13]]]
["binance-futures","BNBUSDT",1731026593579,[[602.41,3.84],[602.4,19.83],[602.39,14.8],[602.38,26.46],[602.37,11.71]],[[602.42,2.23],[602.43,0.66],[602.44,0.01],[602.45,5.27],[602.46,3.2]]]
["binance-futures","BNBUSDT",1731026606670,[[602.67,2.94],[602.66,0.01],[602.64,2.57],[602.63,0.01],[602.62,2.57]],[[602.68,24.07],[602.69,10.47],[602.7,3.23],[602.71,0.66],[602.72,3.05]]]
["binance-futures","BNBUSDT",1731026654203,[[603.09,7.78],[603.08,0.01],[603.06,1.98],[603.05,7.15],[602.91,8.6]],[[603.1,24.08],[603.11,4.94],[603.12,2.55],[603.13,1.99],[603.14,3.13]]]
["binance-futures","BNBUSDT",1731026692438,[[603.09,4.71],[603.08,0.17],[603.06,13.53],[603.05,8.85],[25.0,1.53]],[[603.1,23.55],[603.11,2.64],[603.12,6.58],[603.13,3.5],[603.14,2.68]]]
["binance-futures","BNBUSDT",1731026731400,[[603.28,9.83],[603.26,3.13],[603.24,6.65],[603.13,6.44],[603.12,11.09]],[[603.29,21.3],[603.3,0.71],[603.31,5.48],[603.32,3.1],[603.33,14.46]]]
["binance-futures","BNBUSDT",1731026753762,[[604.14,39.21],[604.13,7.87],[604.12,5.58],[604.11,51.94],[604.1,27.9]],[[604.15,5.66],[604.19,0.01],[604.2,0.66],[604.21,6.67],[604.22,16.86]]]
["binance-futures","BNBUSDT",1731026782522,[[604.47,24.67],[604.46,4.39],[604.45,4.64],[604.44,5.13],[604.43,6.41]],[[604.48,6.98],[604.49,0.02],[604.5,3.24],[604.51,2.94],[604.52,4.55]]]
["binance-futures","BNBUSDT",1731026845911,[[604.77,12.84],[604.76,41.12],[604.75,2.15],[604.74,7.09],[604.73,1.89]],[[604.78,2.65],[604.79,4.24],[604.8,12.74],[604.81,2.42],[604.82,6.52]]]
["binance-futures","BNBUSDT",1731026872263,[[604.73,13.23],[604.72,7.76],[604.71,15.01],[604.7,10.76],[604.69,2.77]],[[604.74,4.2],[604.75,2.01],[604.76,17.8],[604.77,4.44],[604.78,8.4]]]
["binance-futures","BNBUSDT",1731026922353,[[604.8,14.05],[604.79,0.15],[604.77,7.16],[604.76,24.26],[604.74,0.67]],[[604.81,12.05],[604.84,1.84],[604.85,8.26],[604.86,0.66],[604.87,1.75]]]
["binance-futures","BNBUSDT",1731026939355,[[604.24,0.11],[604.23,0.31],[604.22,3.89],[604.21,1.56],[604.18,0.52]],[[604.25,26.67],[604.26,3.98],[604.27,3.51],[604.28,2.27],[604.29,9.52]]]
["binance-futures","BNBUSDT",1731026992316,[[604.06,114.6],[604.05,0.01],[604.04,0.01],[604.03,11.13],[604.02,71.74]],[[604.07,19.38],[604.08,6.03],[604.09,6.99],[604.1,2.67],[604.11,6.91]]]
["binance-futures","BNBUSDT",1731027038600,[[603.72,77.52],[603.71,3.03],[603.7,6.71],[603.69,19.84],[603.68,10.65]],[[603.73,7.01],[603.75,2.19],[603.76,1.9],[603.77,11.94],[603.78,0.66]]]
["binance-futures","BNBUSDT",1731027067133,[[604.3,123.7],[604.29,7.92],[604.28,9.1],[604.27,34.37],[604.26,13.54]],[[604.31,5.61],[604.33,0.69],[604.35,1.13],[604.36,5.19],[604.37,0.01]]]
["binance-futures","BNBUSDT",1731027113169,[[604.04,21.81],[604.02,10.46],[604.01,0.04],[604.0,27.15],[603.97,1.83]],[[604.05,17.6],[604.06,4.76],[604.07,1.67],[604.08,3.51],[604.09,12.75]]]
["binance-futures","BNBUSDT",1731027123843,[[604.07,1.19],[604.02,7.52],[483.26,40.0],[25.0,1.33]],[[604.08,37.38],[604.09,0.9],[604.1,0.14],[604.11,4.8],[604.12,10.7]]]
["binance-futures","BNBUSDT",1731027169204,[[604.21,5.76],[604.2,0.17],[604.18,2.0],[604.17,0.02],[604.16,2.81]],[[604.22,19.91],[604.23,2.33],[604.24,10.24],[604.26,7.8],[604.27,3.74]]]
["binance-futures","BNBUSDT",1731027208950,[[604.31,88.55],[604.3,4.13],[604.29,2.69],[604.28,17.92],[604.27,4.29]],[[604.32,2.99],[604.33,1.22],[604.34,0.03],[604.35,100.7],[604.36,0.3]]]
["binance-futures","BNBUSDT",1731027271923,[[604.51,3.32],[604.5,4.15],[604.49,3.89],[604.48,3.7],[604.47,5.44]],[[604.52,6.69],[604.53,3.01],[604.54,12.0],[604.55,1.07],[604.56,8.07]]]
["binance-futures","BNBUSDT",1731027306783,[[604.9,12.9],[604.89,4.26],[604.88,9.15],[604.87,4.22],[604.86,35.86]],[[604.91,28.93],[604.92,3.16],[604.93,2.03],[604.94,5.29],[604.95,10.98]]]
["binance-futures","BNBUSDT",1731027322801,[[604.95,50.86],[604.94,27.42],[604.93,85.87],[604.92,51.05],[604.91,25.81]],[[604.96,6.85],[604.97,0.01],[604.99,2.57],[605.0,8.68],[605.02,3.38]]]
["binance-futures","BNBUSDT",1731027343713,[[605.32,7.55],[605.31,4.55],[605.3,3.48],[605.29,9.04],[605.28,4.24]],[[605.33,10.71],[605.34,10.32],[605.35,9.56],[605.36,12.12],[605.37,1.94]]]
["binance-futures","BNBUSDT",1731027387291,[[605.54,45.98],[605.53,4.96],[605.52,21.59],[605.51,115.58],[605.5,4.64]],[[605.55,17.11],[605.56,3.63],[605.57,2.18],[605.58,3.95],[605.59,8.91]]]
["binance-futures","BNBUSDT",1731027430443,[[605.39,15.96],[605.38,40.89],[605.37,130.44],[605.36,6.91],[605.35,3.7]],[[605.4,29.58],[605.43,3.56],[605.44,19.44],[605.45,2.04],[605.49,3.36]]]
["binance-futures","BNBUSDT",1731027456762,[[605.14,11.23],[605.13,3.95],[605.12,4.2],[605.11,5.15],[605.1,30.28]],[[605.15,40.15],[605.16,10.03],[605.17,3.47],[605.18,4.2],[605.19,9.61]]]
["binance-futures","BNBUSDT",1731027504110,[[604.93,3.02],[604.92,1.17],[604.91,19.12],[604.9,2.03],[604.89,132.59]],[[604.94,185.48],[604.95,4.64],[604.96,21.73],[604.97,7.4],[604.98,9.26]]]
["binance-futures","BNBUSDT",1731027548603,[[605.13,22.12],[605.12,17.4],[605.11,112.88],[605.1,11.48],[605.09,4.19]],[[605.14,41.21],[605.15,22.99],[605.16,87.05],[605.17,1.96],[605.18,1.01]]]
["binance-futures","BNBUSDT",1731027586259,[[605.21,2.68],[605.2,12.13],[605.19,13.6],[605.18,74.6],[605.17,3.16]],[[605.22,9.52],[605.23,1.24],[605.24,8.53],[605.25,3.55],[605.26,9.17]]]
["binance-futures","BNBUSDT",1731027632776,[[605.2,3.59],[605.16,0.01],[605.15,0.01],[605.14,3.87],[605.13,18.0]],[[605.21,31.45],[605.22,31.67],[605.23,12.58],[605.24,16.66],[605.25,24.06]]]
["binance-futures","BNBUSDT",1731027644581,[[605.02,25.3],[605.01,5.4],[605.0,5.36],[604.99,25.04],[604.98,22.35]],[[605.03,32.04],[605.04,0.41],[605.05,0.69],[605.06,1.0],[605.07,6.38]]]
["binance-futures","BNBUSDT",1731027709297,[[604.98,47.24],[604.97,17.79],[604.96,17.63],[604.95,9.2],[604.94,16.01]],[[604.99,11.37],[605.0,0.7],[605.02,1.34],[605.03,0.17],[605.04,5.49]]]
["binance-futures","BNBUSDT",1731027733124,[[605.17,1.69],[605.16,2.99],[605.13,8.28],[605.11,18.98],[605.1,36.4]],[[605.18,53.28],[605.19,3.58],[605.2,4.15],[605.21,0.49],[605.22,15.24]]]
["binance-futures","BNBUSDT",1731027785217,[[605.3,26.14],[605.28,4.4],[605.27,3.18],[605.26,7.71],[605.24,15.47]],[[605.31,49.09],[605.32,0.12],[605.33,0.03],[605.34,2.36],[605.35,3.49]]]
["binance-futures","BNBUSDT",1731027831611,[[605.32,8.81],[605.31,2.29],[605.3,3.2],[605.28,9.22],[605.27,12.87]],[[605.33,30.21],[605.34,8.55],[605.35,13.68],[605.36,18.42],[605.37,8.55]]]
["binance-futures","BNBUSDT",1731027863897,[[605.81,3.16],[605.8,0.01],[605.78,7.59],[605.77,3.76],[605.76,9.16]],[[605.82,42.48],[605.83,22.39],[605.84,23.0],[605.85,40.01],[605.86,23.17]]]
["binance-futures","BNBUSDT",1731027917610,[[605.69,25.36],[605.68,58.37],[605.67,10.53],[605.66,19.6],[605.65,15.47]],[[605.7,6.84],[605.71,0.2],[605.72,0.96],[605.73,9.17],[605.74,1.13]]]
["binance-futures","BNBUSDT",1731027933327,[[605.73,5.98],[605.72,28.77],[605.71,113.68],[605.7,16.93],[605.69,3.1]],[[605.74,23.74],[605.76,4.36],[605.77,1.48],[605.78,9.18],[605.79,2.33]]]
["binance-futures","BNBUSDT",1731027989555,[[606.08,19.64],[606.07,87.91],[606.06,16.1],[606.05,47.68],[606.04,22.35]],[[606.09,16.36],[606.1,6.75],[606.11,8.33],[606.12,14.53],[606.13,9.36]]]
["binance-futures","BNBUSDT",1731027999772,[[605.9,5.2],[605.89,0.12],[605.88,14.9],[605.87,0.06],[605.86,18.58]],[[605.91,26.85],[605.92,8.14],[605.93,13.19],[605.94,25.79],[605.95,14.82]]]
["binance-futures","BNBUSDT",1731028043763,[[605.65,9.26],[605.64,23.58],[605.63,13.16],[605.62,7.27],[605.61,17.05]],[[605.66,17.27],[605.67,9.58],[605.68,9.06],[605.69,4.94],[605.7,6.24]]]
["binance-futures","BNBUSDT",1731028115707,[[604.95,15.47],[604.93,0.03],[604.92,8.45],[604.91,0.04],[604.9,1.27]],[[604.96,29.09],[604.97,14.41],[604.98,16.41],[604.99,11.07],[605.0,12.77]]]
["binance-futures","BNBUSDT",1731028126259,[[604.68,25.8],[604.67,4.06],[604.66,12.5],[604.65,28.31],[604.64,30.29]],[[604.69,23.62],[604.7,3.88],[604.71,3.24],[604.72,3.87],[604.73,0.64]]]
["binance-futures","BNBUSDT",1731028190868,[[605.05,1.37],[605.03,2.73],[605.02,13.16],[605.01,14.03],[605.0,18.06]],[[605.08,1.65],[605.1,0.05],[605.11,6.43],[605.13,1.17],[605.14,3.85]]]
["binance-futures","BNBUSDT",1731028226300,[[605.41,12.39],[605.4,14.62],[605.39,12.27],[605.37,24.57],[605.36,20.77]],[[605.42,16.74],[605.43,7.03],[605.44,11.35],[605.45,0.02],[605.46,5.02]]]
["binance-futures","BNBUSDT",1731028264319,[[605.16,3.48],[605.15,0.28],[605.14,4.94],[605.13,3.13],[605.12,4.99]],[[605.17,16.29],[605.18,7.61],[605.19,9.4],[605.2,9.95],[605.21,5.93]]]
["binance-futures","BNBUSDT",1731028276223,[[605.42,28.85],[605.41,7.92],[605.4,22.69],[605.39,2.5],[605.38,3.57]],[[605.43,5.6],[605.44,3.0],[605.46,2.67],[605.47,1.51],[605.48,2.99]]]
["binance-futures","BNBUSDT",1731028326585,[[605.88,27.52],[605.87,1.81],[605.86,17.75],[605.85,31.36],[605.84,81.0]],[[605.89,13.87],[605.9,2.84],[605.91,4.78],[605.92,4.89],[605.93,4.89]]]
["binance-futures","BNBUSDT",1731028352687,[[605.88,51.37],[605.87,0.66],[605.86,2.0],[605.85,4.57],[605.84,2.7]],[[605.89,16.54],[605.9,2.71],[605.91,0.01],[605.92,3.7],[605.94,4.33]]]
["binance-futures","BNBUSDT",1731028403206,[[605.78,8.4],[605.77,4.37],[605.76,7.39],[605.74,5.61],[605.66,7.59]],[[605.79,2.14],[605.8,2.43],[605.82,0.66],[605.83,0.66],[605.84,2.31]]]
["binance-futures","BNBUSDT",1731028477402,[[606.26,50.89],[606.25,174.81],[606.24,0.93],[606.22,5.34]],[[606.27,10.33],[606.28,6.06],[606.3,5.48],[606.31,4.25],[606.32,6.78]]]
["binance-futures","BNBUSDT",1731028492397,[[606.26,37.8],[606.22,0.01],[606.19,0.69],[606.18,2.5],[606.17,0.12]],[[606.27,46.95],[606.28,17.57],[606.29,11.11],[606.3,17.99],[606.31,14.6]]]
["binance-futures","BNBUSDT",1731028544035,[[605.86,15.78],[605.85,6.17],[605.84,35.22],[605.83,2.67],[605.82,0.67]],[[605.87,9.45],[605.88,1.96],[605.91,3.19],[605.92,8.09],[605.93,0.58]]]
["binance-futures","BNBUSDT",1731028568923,[[605.56,5.99],[605.54,4.12],[605.53,1.5],[605.52,8.33],[605.51,8.98]],[[605.57,32.62],[605.58,23.02],[605.59,11.25],[605.6,17.16],[605.61,2.6]]]
["binance-futures","BNBUSDT",1731028602671,[[605.68,1.33],[605.67,1.97],[605.65,1.15],[605.64,14.56],[605.61,5.49]],[[605.69,21.16],[605.7,7.73],[605.71,2.35],[605.73,6.36],[605.74,8.33]]]
["binance-futures","BNBUSDT",1731028673783,[[605.3,44.57],[605.29,0.01],[605.28,0.01],[605.26,2.73],[605.25,0.01]],[[605.31,25.29],[605.33,0.01],[605.34,2.66],[605.35,56.19],[605.36,23.22]]]
["binance-futures","BNBUSDT",1731028699224,[],[[605.41,2.24],[605.42,1.58],[605.43,12.85],[605.44,29.19],[605.45,18.76]]]
["binance-futures","BNBUSDT",1731028746682,[[605.19,0.62],[605.18,3.16],[605.16,6.26],[605.15,7.69],[605.14,12.96]],[[605.2,31.69],[605.21,0.65],[605.22,2.2],[605.23,7.64],[605.24,4.36]]]
["binance-futures","BNBUSDT",1731028764584,[[605.1,0.13],[605.08,1.13],[605.07,0.03],[605.06,6.35],[605.05,16.6]],[[605.11,39.97],[605.12,15.12],[605.13,14.49],[605.15,16.97],[605.3,2.48]]]
["binance-futures","BNBUSDT",1731028838742,[[605.11,0.62],[605.1,0.01],[605.09,0.05],[605.07,1.77],[605.05,6.45]],[[605.12,36.59],[605.13,23.13],[605.14,18.66],[605.15,18.61],[605.16,24.77]]]
["binance-futures","BNBUSDT",1731028859466,[[605.07,10.55],[605.06,12.25],[605.05,17.06],[605.04,3.17],[605.03,10.62]],[[605.08,5.16],[605.09,0.01],[605.1,10.73],[605.15,5.24],[605.17,0.66]]]
["binance-futures","BNBUSDT",1731028916986,[[605.7,38.17],[605.69,19.62],[605.68,19.12],[605.67,11.6],[605.66,19.59]],[[605.71,0.07],[605.73,0.04],[605.75,0.33],[605.76,0.91],[605.78,0.05]]]
["binance-futures","BNBUSDT",1731028964207,[[605.77,8.23],[605.76,4.37],[605.75,4.39],[605.74,12.0],[605.73,3.92]],[[605.78,14.92],[605.79,1.78],[605.8,6.22],[605.81,1.18],[605.82,8.3]]]
["binance-futures","BNBUSDT",1731028993334,[[605.67,0.58],[605.66,0.32],[605.65,1.56],[605.63,1.83],[605.62,12.6]],[[605.68,17.25],[605.69,12.21],[605.7,7.05],[605.71,0.66],[605.72,12.66]]]
["binance-futures","BNBUSDT",1731029037996,[[605.58,0.11],[605.57,0.48],[605.56,0.32],[605.55,13.09],[605.54,3.28]],[[605.59,13.04],[605.6,28.48],[605.61,11.14],[605.62,16.64],[605.63,6.76]]]
["binance-futures","BNBUSDT",1731029050215,[[605.71,52.78],[605.7,13.97],[605.69,6.63],[605.68,8.4],[605.67,15.61]],[[605.72,20.58],[605.73,0.01],[605.74,4.49],[605.75,2.25],[605.76,3.66]]]
["binance-futures","BNBUSDT",1731029116598,[[605.23,4.85],[605.22,2.64],[605.2,3.04],[605.18,1.0],[605.16,13.72]],[[605.24,13.73],[605.25,19.36],[605.26,1.17],[605.27,3.44],[605.28,20.49]]]
["binance-futures","BNBUSDT",1731029160411,[[605.18,11.75],[605.17,2.98],[605.16,3.69],[605.14,6.42],[605.06,18.06]],[[605.19,7.77],[605.2,2.64],[605.21,0.43],[605.22,7.8],[605.23,4.4]]]
["binance-futures","BNBUSDT",1731029183726,[[605.14,21.98],[605.13,7.09],[605.12,6.12],[605.11,10.35],[605.1,10.73]],[[605.15,1.92],[605.18,0.01],[605.19,3.7],[605.25,28.81],[605.26,4.9]]]
["binance-futures","BNBUSDT",1731029211415,[[605.2,26.88],[605.19,2.53],[605.18,1.94],[605.17,1.9],[605.16,5.84]],[[605.21,2.9],[605.22,7.53],[605.23,8.53],[605.24,8.93],[605.25,4.77]]]
["binance-futures","BNBUSDT",1731029268193,[[605.34,48.55],[605.33,8.91],[605.32,12.44],[605.31,13.22],[605.3,18.22]],[[605.35,3.59],[605.36,2.49],[605.37,7.04],[605.38,1.31],[605.39,12.74]]]
["binance-futures","BNBUSDT",1731029318104,[[605.25,24.65],[605.24,0.01],[605.23,0.14],[605.22,0.23],[605.2,0.37]],[[605.26,49.8],[605.27,10.9],[605.28,14.46],[605.29,8.76],[605.3,13.82]]]
["binance-futures","BNBUSDT",1731029346579,[[605.64,10.15],[605.63,5.4],[605.62,8.61],[605.61,13.45],[605.6,3.72]],[[605.65,6.59],[605.68,3.0],[605.69,8.71],[605.7,2.68],[605.71,4.17]]]
["binance-futures","BNBUSDT",1731029418893,[[605.68,46.25],[605.67,0.05],[605.64,4.48],[605.61,9.5],[605.6,5.53]],[[605.69,1.79],[605.7,0.01],[605.73,2.04],[605.74,4.85],[605.78,5.45]]]
["binance-futures","BNBUSDT",1731029428239,[[605.62,0.32],[605.6,2.62],[605.59,0.16],[605.58,3.3],[605.57,1.38]],[[605.63,22.34],[605.64,7.76],[605.65,8.29],[605.66,6.35],[605.67,13.86]]]
["binance-futures","BNBUSDT",1731029471542,[[605.02,48.96],[605.01,22.85],[605.0,25.62],[604.99,12.47],[604.98,21.6]],[[605.03,14.01],[605.04,1.89],[605.05,4.78],[605.06,0.35],[605.07,6.8]]]
["binance-futures","BNBUSDT",1731029517847,[[604.91,0.14],[604.9,2.93],[604.89,0.04],[604.88,4.41],[604.87,0.12]],[[604.92,18.75],[604.93,4.39],[604.94,5.56],[604.95,19.97],[604.96,13.97]]]
["binance-futures","BNBUSDT",1731029528237,[[604.73,5.94],[604.72,5.37],[604.71,2.12],[604.7,4.55],[604.69,0.7]],[[604.74,14.21],[604.75,0.76],[604.76,3.04],[604.77,5.35],[604.78,7.31]]]
["binance-futures","BNBUSDT",1731029586274,[[605.1,0.66],[605.09,1.2],[605.07,0.02],[605.06,2.93],[605.05,0.32]],[[605.11,17.13],[605.12,22.15],[605.13,14.84],[605.14,6.4],[605.15,11.78]]]
["binance-futures","BNBUSDT",1731029609658,[[604.46,1.76],[604.44,2.8],[604.42,2.84],[604.41,2.24],[604.4,4.08]],[[604.47,10.52],[604.48,2.77],[604.49,35.52],[604.5,9.94],[604.51,9.67]]]
["binance-futures","BNBUSDT",1731029658566,[[604.21,15.36],[604.2,33.67],[604.17,4.57],[604.16,2.89],[604.15,1.02]],[[604.22,7.64],[604.23,1.56],[604.24,7.18],[604.25,1.13],[604.26,3.19]]]
["binance-futures","BNBUSDT",1731029714300,[[604.33,7.26],[604.32,6.87],[604.29,1.69],[604.28,1.32]],[[604.34,23.08],[604.35,13.83],[604.36,6.8],[604.37,5.57],[604.38,19.97]]]
["binance-futures","BNBUSDT",1731029741921,[[604.0,79.98],[603.99,0.76],[603.98,0.41],[603.97,0.1],[603.96,4.87]],[[604.01,15.71],[604.02,10.76],[604.03,25.96],[604.04,4.41],[604.05,4.0]]]
["binance-futures","BNBUSDT",1731029762023,[[603.57,25.17],[603.56,31.43],[603.53,4.51],[603.52,5.41],[603.48,2.89]],[[603.58,5.21],[603.61,0.01],[603.62,6.8],[603.63,19.92],[603.65,8.32]]]
["binance-futures","BNBUSDT",1731029798148,[[603.06,31.97],[603.01,0.86],[603.0,3.68],[602.99,2.33],[602.98,1.35]],[[603.07,15.96],[603.08,12.0],[603.09,13.74],[603.1,21.67],[603.11,19.14]]]
["binance-futures","BNBUSDT",1731029852425,[[601.91,4.67],[601.9,0.11],[601.89,35.44],[601.88,101.05],[601.87,0.21]],[[601.92,55.44],[601.93,2.01],[601.94,9.75],[601.95,2.38],[601.96,12.44]]]
["binance-futures","BNBUSDT",1731029861155,[[601.49,2.74],[601.42,0.08],[601.41,3.71],[601.37,0.1],[601.36,1.72]],[[601.5,8.32],[601.51,5.57],[601.52,9.59],[601.53,7.43],[601.54,23.5]]]
["binance-futures","BNBUSDT",1731029897871,[[601.71,37.89],[601.68,2.45],[601.65,4.88],[601.61,4.93],[601.6,23.74]],[[601.72,14.53],[601.73,4.54],[601.74,6.25],[601.75,3.74],[601.76,11.8]]]
["binance-futures","BNBUSDT",1731029959418,[[602.06,1.76],[602.04,3.38],[602.02,0.01],[601.99,54.2],[545.11,2.62]],[[602.07,47.86],[602.08,22.1],[602.09,26.71],[602.1,9.38],[602.11,11.89]]]
["binance-futures","BNBUSDT",1731029970066,[[602.04,18.82],[602.01,0.71],[602.0,11.96],[601.99,54.86],[601.98,3.59]],[[602.05,26.85],[602.06,8.6],[602.07,2.44],[602.08,6.69],[602.09,11.29]]]
["binance-futures","BNBUSDT",1731030028150,[[601.35,13.49],[601.34,14.5],[601.33,7.73],[601.32,11.99],[601.3,3.43]],[[601.36,17.41],[601.37,2.45],[601.38,2.58],[601.39,10.36],[601.4,2.99]]]
["binance-futures","BNBUSDT",1731030043353,[[601.15,7.17],[601.14,4.61],[601.13,7.14],[601.12,10.44],[601.11,5.27]],[[601.16,17.47],[601.17,0.01],[601.18,7.15],[601.19,1.54],[601.2,24.89]]]
["binance-futures","BNBUSDT",1731030089140,[[601.61,3.55],[601.6,0.03],[601.58,0.39],[601.52,4.55],[601.51,4.42]],[[601.64,39.73],[601.65,20.12],[601.66,7.19],[601.67,5.53],[601.68,9.86]]]
["binance-futures","BNBUSDT",1731030119245,[[601.61,13.17],[601.58,2.0],[601.57,5.94],[601.56,11.28],[601.55,7.34]],[[601.62,15.09],[601.63,30.01],[601.64,5.44],[601.65,12.66],[601.66,26.27]]]
["binance-futures","BNBUSDT",1731030159654,[[601.48,64.14],[601.46,2.13],[601.45,0.66],[601.44,1.91],[601.43,1.28]],[[601.49,1.03],[601.5,4.07],[601.51,7.24],[601.52,11.5],[601.53,4.52]]]
["binance-futures","BNBUSDT",1731030183594,[[601.19,15.92],[601.18,18.24],[601.17,10.73],[601.16,12.22],[601.15,10.64]],[[601.2,2.37],[601.21,0.01],[601.23,2.06],[601.24,3.21],[601.28,8.15]]]
["binance-futures","BNBUSDT",1731030248277,[[600.91,8.16],[600.9,11.05],[600.89,8.89],[600.88,4.33],[600.87,7.58]],[[600.92,5.62],[600.93,0.01],[600.95,0.04],[600.96,7.63],[600.97,0.66]]]
["binance-futures","BNBUSDT",1731030274052,[[600.85,37.77],[600.84,3.9],[600.82,14.36],[600.81,3.16],[600.8,15.27]],[[600.86,8.0],[600.87,21.08],[600.88,3.43],[600.89,4.46],[600.9,23.34]]]
["binance-futures","BNBUSDT",1731030299807,[[601.05,7.21],[601.04,4.36],[601.02,0.66],[601.0,8.31],[600.98,3.2]],[[601.06,0.78],[601.07,7.96],[601.08,19.92],[601.09,10.89],[601.1,11.05]]]
["binance-futures","BNBUSDT",1731030340898,[[601.2,39.51],[601.19,3.0],[601.18,9.58],[601.17,6.31],[601.16,5.22]],[[601.21,6.01],[601.22,2.9],[601.23,7.66],[601.24,20.87],[601.25,1.85]]]
["binance-futures","BNBUSDT",1731030388335,[[601.84,12.4],[601.83,2.4],[601.82,3.33],[601.81,1.26],[601.8,13.45]],[[601.85,2.46],[601.86,3.25],[601.87,3.16],[601.88,11.01],[601.89,11.36]]]
["binance-futures","BNBUSDT",1731030410346,[[601.99,2.5],[601.98,4.09],[601.97,1.59],[601.96,28.63],[601.95,12.77]],[[602.0,26.12],[602.01,15.13],[602.02,33.37],[602.04,14.88],[602.05,13.71]]]
["binance-futures","BNBUSDT",1731030458359,[[602.19,86.55],[602.18,0.04],[602.17,7.52],[602.16,7.53],[602.02,9.53]],[[602.2,7.39],[602.22,4.33],[602.23,2.99],[602.24,6.76],[602.25,12.31]]]
["binance-futures","BNBUSDT",1731030485350,[[601.99,25.15],[601.98,3.66],[601.97,10.76],[601.96,63.39],[601.95,0.19]],[[602.0,2.23],[602.01,0.01],[602.04,3.64],[602.05,0.66],[602.07,3.58]]]
["binance-futures","BNBUSDT",1731030527653,[[601.14,11.05],[601.13,8.17],[601.12,6.26],[601.11,2.62],[601.1,2.68]],[[601.15,2.44],[601.17,2.36],[601.18,2.71],[601.19,10.2],[601.2,4.97]]]
["binance-futures","BNBUSDT",1731030536294,[[601.08,4.12],[601.07,0.18],[601.04,3.67],[601.03,3.64],[601.02,19.7]],[[601.09,8.13],[601.1,3.79],[601.11,8.26],[601.12,1.23],[601.13,6.24]]]
["binance-futures","BNBUSDT",1731030571153,[[600.93,7.89],[600.92,2.21],[600.91,0.79],[600.9,0.96],[600.89,0.82]],[[600.94,15.73],[600.95,9.03],[600.96,8.71],[600.97,4.64],[600.98,10.57]]]
["binance-futures","BNBUSDT",1731030639155,[[600.78,8.04],[600.76,1.87],[600.75,8.33],[600.74,1.87],[600.73,0.68]],[[600.79,5.4],[600.8,7.82],[600.81,1.4],[600.82,3.71],[600.83,17.37]]]
["binance-futures","BNBUSDT",1731030663756,[[601.19,3.41],[601.18,0.01],[601.15,1.26],[601.14,2.64],[601.07,3.94]],[[601.2,18.36],[601.21,1.13],[601.22,10.6],[601.23,9.73],[601.24,7.33]]]
["binance-futures","BNBUSDT",1731030714167,[[601.39,34.51],[601.38,10.65],[601.37,7.34],[601.36,7.68],[601.34,0.03]],[[601.4,6.21],[601.41,0.62],[601.42,2.41],[601.43,0.15],[601.44,2.12]]]
["binance-futures","BNBUSDT",1731030742512,[[601.68,4.71],[601.67,3.08],[601.66,4.34],[601.65,3.08],[601.64,6.4]],[[601.69,4.61],[601.7,3.23],[601.71,2.75],[601.72,0.64],[601.73,6.98]]]
["binance-futures","BNBUSDT",1731030783552,[[601.3,20.46],[601.29,15.13],[601.28,6.57],[601.27,0.68],[601.26,10.86]],[[601.31,10.79],[601.32,1.76],[601.33,0.67],[601.34,3.88],[601.35,16.08]]]
["binance-futures","BNBUSDT",1731030795388,[[601.3,27.22],[601.29,6.23],[601.28,17.6],[601.27,9.27],[601.26,11.62]],[[601.31,6.45],[601.32,0.01],[601.33,0.67],[601.34,1.3],[601.37,1.25]]]
["binance-futures","BNBUSDT",1731030836551,[[601.28,10.72],[601.27,19.8],[601.26,75.6],[601.25,695.73],[601.23,2.5]],[[601.29,16.95],[601.3,11.3],[601.32,6.44],[601.33,10.38],[601.34,3.29]]]
["binance-futures","BNBUSDT",1731030868052,[[601.42,44.99],[601.41,15.2],[601.4,18.0],[601.39,7.88],[601.38,27.87]],[[601.43,1.13],[601.44,0.01],[601.45,2.01],[601.47,4.02],[601.51,9.27]]]
["binance-futures","BNBUSDT",1731030916195,[[601.62,41.4],[601.61,27.57],[601.6,4.62],[601.59,10.72],[601.58,5.75]],[[601.63,3.7],[601.64,1.16],[601.65,3.07],[601.66,10.46],[601.68,7.19]]]
["binance-futures","BNBUSDT",1731030950661,[[602.1,33.33],[602.09,15.25],[602.08,23.96],[602.07,52.94],[602.06,6.82]],[[602.11,0.46],[602.12,0.01],[602.15,1.74],[602.16,2.98],[602.17,7.51]]]
["binance-futures","BNBUSDT",1731030991713,[[602.42,8.27],[602.41,0.66],[602.4,4.08],[602.39,0.01],[602.38,4.67]],[[602.43,8.39],[602.44,1.75],[602.45,5.53],[602.46,2.73],[602.47,3.01]]]
["binance-futures","BNBUSDT",1731031044550,[[602.82,11.33],[602.81,8.95],[602.8,22.59],[602.79,150.62],[602.78,1.86]],[[602.83,5.07],[602.84,1.75],[602.85,1.0],[602.88,5.63],[602.89,9.69]]]
["binance-futures","BNBUSDT",1731031073642,[[602.66,43.09],[602.65,4.49],[602.64,2.62],[602.63,1.97],[602.62,5.36]],[[602.67,8.22],[602.68,4.48],[602.69,5.94],[602.7,10.82],[602.71,0.67]]]
["binance-futures","BNBUSDT",1731031139163,[[602.89,3.34],[602.88,3.09],[602.87,5.01],[602.86,0.64],[602.85,4.3]],[[602.9,5.26],[602.91,1.75],[602.92,0.04],[602.93,1.06],[602.94,4.02]]]
["binance-futures","BNBUSDT",1731031149364,[[602.87,5.79],[602.86,2.14],[602.84,0.01],[602.83,1.91],[602.82,4.11]],[[602.88,13.21],[602.89,6.0],[602.9,2.3],[602.91,3.45],[602.92,1.53]]]
["binance-futures","BNBUSDT",1731031210813,[[602.63,26.83],[602.62,2.08],[602.61,0.38],[602.6,2.63],[602.59,2.02]],[[602.64,8.37],[602.65,1.01],[602.66,2.12],[602.67,1.07],[602.68,3.6]]]
["binance-futures","BNBUSDT",1731031252532,[[602.7,3.53],[602.69,1.29],[602.67,5.33],[602.66,4.13],[602.59,5.23]],[[602.71,15.62],[602.72,3.03],[602.73,4.54],[602.74,1.75],[602.75,6.32]]]
["binance-futures","BNBUSDT",1731031285240,[[602.0,168.6],[601.99,1.87],[601.98,3.51],[601.96,7.08],[601.93,1.31]],[[602.01,15.72],[602.03,1.03],[602.04,1.91],[602.06,2.17],[602.07,5.03]]]
["binance-futures","BNBUSDT",1731031334965,[[602.69,2.58],[602.66,2.85],[602.65,0.66],[602.64,6.72],[602.63,0.01]],[[602.7,11.4],[602.71,3.46],[602.72,8.44],[602.74,0.04],[602.76,3.65]]]
["binance-futures","BNBUSDT",1731031348140,[[602.6,0.01],[602.58,2.87],[602.57,0.01],[602.55,0.02],[602.54,2.86]],[[602.61,22.9],[602.62,6.42],[602.63,8.8],[602.64,11.3],[602.65,9.5]]]
["binance-futures","BNBUSDT",1731031414025,[[601.7,9.74],[601.69,7.51],[601.68,8.11],[601.66,5.46],[601.65,8.38]],[[601.71,4.7],[601.72,2.08],[601.74,2.75],[601.75,5.08],[601.76,2.19]]]
["binance-futures","BNBUSDT",1731031465252,[[601.87,9.67],[601.85,1.59],[601.84,0.01],[601.83,4.99],[601.8,10.44]],[[601.88,23.19],[601.89,0.62],[601.9,1.03],[601.92,4.07],[601.96,5.93]]]
["binance-futures","BNBUSDT",1731031492208,[[601.3,2.86],[601.29,5.72],[601.28,21.34],[601.27,0.75],[601.26,86.99]],[[601.31,9.18],[601.32,10.16],[601.33,3.97],[601.34,6.52],[601.35,8.7]]]
["binance-futures","BNBUSDT",1731031512556,[[600.84,14.48],[600.83,5.83],[600.82,9.71],[600.8,2.07],[600.79,0.73]],[[600.85,0.84],[600.87,1.41],[600.88,4.76],[600.89,5.95],[600.9,8.88]]]
["binance-futures","BNBUSDT",1731031551837,[[600.56,17.68],[600.55,5.57],[600.54,11.47],[600.53,7.14],[600.52,13.92]],[[600.57,2.15],[600.58,2.28],[600.6,3.08],[600.61,2.83],[600.64,2.44]]]
["binance-futures","BNBUSDT",1731031616567,[[600.14,18.22],[600.13,32.9],[600.12,14.74],[600.11,10.34],[600.1,13.59]],[[600.15,7.19],[600.16,0.2],[600.17,1.76],[600.18,16.84],[600.22,3.73]]]
["binance-futures","BNBUSDT",1731031652767,[[600.12,6.89],[600.11,0.32],[600.1,3.06],[600.09,2.42],[600.08,5.68]],[[600.13,15.72],[600.14,3.06],[600.15,1.77],[600.17,3.31],[600.18,7.56]]]
["binance-futures","BNBUSDT",1731031695585,[[600.21,7.74],[600.2,3.16],[600.18,2.06],[600.17,2.91],[600.15,5.37]],[[600.22,15.87],[600.23,2.21],[600.24,5.9],[600.25,1.74],[600.26,5.4]]]
["binance-futures","BNBUSDT",1731031748470,[[599.64,6.92],[599.62,4.91],[599.61,0.11],[599.6,10.93],[599.59,0.09]],[[599.65,47.62],[599.66,1.0],[599.67,9.68],[599.68,10.35],[599.69,9.22]]]
["binance-futures","BNBUSDT",1731031756046,[[599.44,11.28],[599.43,14.87],[599.42,7.65],[599.41,15.39],[599.4,12.56]],[[599.45,15.92],[599.46,4.37],[599.47,0.67],[599.48,5.03],[599.49,0.01]]]
["binance-futures","BNBUSDT",1731031823770,[[599.38,5.9],[599.36,3.18],[599.35,1.26],[599.34,9.01],[599.29,3.78]],[[599.39,10.38],[599.4,8.4],[599.41,0.67],[599.42,0.04],[599.43,26.3]]]
["binance-futures","BNBUSDT",1731031835317,[[599.4,32.03],[599.39,2.21],[599.38,3.18],[599.37,15.07],[599.36,32.48]],[[599.41,0.67],[599.42,3.18],[599.43,0.01],[599.44,5.52],[599.45,16.09]]]
["binance-futures","BNBUSDT",1731031902311,[[599.51,0.2],[599.5,0.06],[599.49,1.23],[599.48,1.27],[599.47,0.02]],[[599.52,56.0],[599.53,12.76],[599.54,10.4],[599.55,4.62],[599.56,16.55]]]
["binance-futures","BNBUSDT",1731031918836,[[599.33,17.91],[599.32,11.46],[599.31,13.18],[599.3,11.95],[599.29,7.29]],[[599.34,0.46],[599.35,0.67],[599.36,3.03],[599.37,4.23],[599.38,3.06]]]
["binance-futures","BNBUSDT",1731031980025,[[599.08,13.33],[599.05,0.39],[599.04,0.15],[599.03,0.23],[599.01,2.02]],[[599.09,61.51],[599.1,0.68],[599.11,0.67],[599.12,6.83],[599.13,13.98]]]
["binance-futures","BNBUSDT",1731032008915,[[599.16,9.21],[599.15,2.14],[599.12,3.5],[599.11,0.71],[599.1,2.53]],[[599.17,4.68],[599.18,20.18],[599.19,19.19],[599.2,37.11],[599.21,11.82]]]
["binance-futures","BNBUSDT",1731032095356,[[598.94,5.89],[598.93,0.87],[598.92,1.2],[598.91,3.68],[598.9,4.14]],[[598.95,81.32],[598.96,63.62],[598.97,3.24],[598.98,9.28],[598.99,13.47]]]
["binance-futures","BNBUSDT",1731032128501,[[598.79,13.29],[598.78,3.84],[598.77,1.69],[598.76,4.23],[598.75,2.43]],[[598.8,35.06],[598.81,2.67],[598.82,5.95],[598.83,6.53],[598.84,8.44]]]
["binance-futures","BNBUSDT",1731032154494,[[598.84,24.65],[598.83,2.28],[598.82,1.53],[598.81,2.17],[598.8,10.86]],[[598.85,13.29],[598.86,3.69],[598.87,3.87],[598.88,9.25],[598.89,11.04]]]
["binance-futures","BNBUSDT",1731032203548,[[598.97,2.67],[598.96,3.31],[598.95,2.07],[598.94,6.06],[598.93,0.69]],[[598.98,14.94],[598.99,17.36],[599.0,15.88],[599.01,75.93],[599.03,2.52]]]
["binance-futures","BNBUSDT",1731032266262,[[598.04,4.92],[598.03,1.81],[598.02,4.13],[598.01,15.48],[598.0,55.1]],[[598.05,18.22],[598.06,0.16],[598.07,7.56],[598.08,1.94],[598.09,5.29]]]
["binance-futures","BNBUSDT",1731032290934,[[598.01,0.77],[597.98,3.13],[597.96,3.31],[597.93,3.86]],[[598.02,19.02],[598.03,2.72],[598.04,12.39],[598.05,5.21],[598.06,5.28]]]
["binance-futures","BNBUSDT",1731032341378,[[597.85,10.42],[597.82,2.68],[597.81,8.43],[538.07,0.34],[538.06,0.2]],[[597.86,12.38],[597.87,6.88],[597.88,11.33],[597.89,18.34],[597.9,8.99]]]
["binance-futures","BNBUSDT",1731032357867,[[597.74,17.67],[597.73,6.37],[597.72,5.48],[597.7,2.55]],[[597.75,3.42],[597.76,0.01],[597.77,0.04],[597.78,3.22],[597.8,2.56]]]
["binance-futures","BNBUSDT",1731032405540,[[598.07,0.93],[598.06,0.02],[598.05,0.14],[598.04,2.42],[598.03,2.73]],[[598.08,34.28],[598.09,17.39],[598.1,22.75],[598.11,79.04],[598.12,141.89]]]
["binance-futures","BNBUSDT",1731032416380,[[597.97,27.07],[597.96,16.59],[597.95,4.08],[597.94,7.88],[597.93,11.13]],[[597.98,0.11],[597.99,0.01],[598.01,0.01],[598.02,2.55],[598.03,0.67]]]
["binance-futures","BNBUSDT",1731032453963,[[597.72,22.57],[597.71,15.85],[597.7,7.22],[597.69,0.24],[597.68,2.55]],[[597.73,0.01],[597.74,0.27],[597.75,0.02],[597.76,0.01],[597.77,0.02]]]
["binance-futures","BNBUSDT",1731032523553,[[597.63,15.09],[597.62,4.61],[597.61,7.2],[597.6,3.7],[597.59,3.53]],[[597.64,11.17],[597.66,1.76],[597.67,2.54],[597.68,2.54],[597.69,2.04]]]
["binance-futures","BNBUSDT",1731032547821,[[597.5,76.09],[597.49,1.87],[597.48,3.01],[597.47,1.79],[597.46,11.52]],[[597.51,19.81],[597.52,4.71],[597.53,4.35],[597.54,4.85],[597.55,4.45]]]
["binance-futures","BNBUSDT",1731032585797,[[597.34,17.77],[597.33,0.01],[597.31,3.99],[597.3,13.7],[597.29,4.39]],[[597.35,12.66],[597.36,0.68],[597.37,0.99],[597.38,1.0],[597.39,6.1]]]
["binance-futures","BNBUSDT",1731032608845,[[597.12,8.15],[597.1,3.92],[597.09,1.9],[597.08,6.42],[597.07,2.67]],[[597.13,18.51],[597.14,1.87],[597.15,1.26],[597.16,8.54],[597.19,4.69]]]
["binance-futures","BNBUSDT",1731032672116,[[597.32,7.4],[597.31,7.92],[597.3,11.37],[597.28,8.77],[597.27,13.04]],[[597.33,10.39],[597.34,3.42],[597.35,7.45],[597.36,5.3],[597.37,5.47]]]
["binance-futures","BNBUSDT",1731032686303,[[597.23,2.57],[597.2,6.36],[597.19,6.41],[597.18,9.72],[597.16,6.52]],[[597.24,19.51],[597.25,8.65],[597.26,24.91],[597.27,12.35],[597.28,11.16]]]
["binance-futures","BNBUSDT",1731032741384,[[597.79,2.53],[597.78,3.19],[597.77,0.03],[597.76,3.19],[597.75,1.73]],[[597.8,19.64],[597.81,17.82],[597.82,3.19],[597.83,2.5],[597.84,3.52]]]
["binance-futures","BNBUSDT",1731032768335,[[598.07,18.98],[598.06,1.58],[598.05,8.71],[598.04,10.56],[598.03,20.53]],[[598.08,0.06],[598.09,0.02],[598.1,1.28],[598.11,5.35],[598.12,0.09]]]
["binance-futures","BNBUSDT",1731032823849,[[597.61,1.73],[597.58,1.23],[597.56,3.18],[597.55,1.98],[597.54,4.0]],[[597.62,18.68],[597.63,3.18],[597.64,7.62],[597.65,9.69],[597.66,16.6]]]
["binance-futures","BNBUSDT",1731032861153,[[597.32,2.65],[597.3,3.01],[597.28,3.01],[597.25,2.67],[597.24,3.68]],[[597.33,24.89],[597.34,12.09],[597.35,7.68],[597.36,3.69],[597.37,6.73]]]
["binance-futures","BNBUSDT",1731032902606,[[597.18,11.5],[597.15,2.52],[597.13,1.48],[597.12,19.79],[597.11,12.31]],[[597.19,4.45],[597.2,8.33],[597.21,0.52],[597.22,4.16],[597.23,16.76]]]
["binance-futures","BNBUSDT",1731032949555,[[596.91,19.56],[596.9,21.03],[596.89,11.91],[596.88,19.59],[596.87,11.42]],[[596.92,0.97],[596.95,1.69],[596.96,0.3],[596.97,2.94],[596.98,3.35]]]
["binance-futures","BNBUSDT",1731032996351,[[596.75,26.76],[596.74,21.27],[596.72,3.52],[596.71,5.34],[596.7,12.57]],[[596.76,8.09],[596.77,1.17],[596.78,5.25],[596.79,9.75],[596.8,15.76]]]
["binance-futures","BNBUSDT",1731033022227,[[597.15,19.48],[597.14,3.43],[597.13,0.67],[597.12,12.37],[597.11,4.59]],[[597.16,5.68],[597.18,2.94],[597.19,2.73],[597.2,3.44],[597.21,0.83]]]
["binance-futures","BNBUSDT",1731033077119,[[597.1,16.22],[597.09,1.42],[597.08,6.73],[597.07,7.26],[597.06,13.14]],[[597.11,14.01],[597.13,0.69],[597.14,1.26],[597.15,4.76],[597.16,8.25]]]
["binance-futures","BNBUSDT",1731033098212,[[597.44,13.71],[597.43,4.15],[597.42,7.99],[597.41,1.27],[597.4,12.01]],[[597.45,7.77],[597.46,3.44],[597.47,0.04],[597.48,3.3],[597.49,2.89]]]
["binance-futures","BNBUSDT",1731033153015,[[596.9,0.39],[596.89,0.01],[596.88,3.26],[596.86,3.25],[596.84,2.98]],[[596.91,35.39],[596.92,6.49],[596.93,10.03],[596.94,18.19],[596.95,8.1]]]
["binance-futures","BNBUSDT",1731033178909,[[596.49,1.69],[596.46,10.28],[596.44,3.24],[25.0,1.33]],[[596.5,20.21],[596.51,2.81],[596.52,9.27],[596.53,10.37],[596.54,5.57]]]
["binance-futures","BNBUSDT",1731033224853,[[596.73,29.36],[596.72,6.75],[596.71,10.36],[596.7,16.35],[596.69,11.38]],[[596.74,11.41],[596.75,0.04],[596.76,7.47],[596.77,2.04],[596.78,20.17]]]
["binance-futures","BNBUSDT",1731033275240,[[596.54,13.89],[596.53,1.34],[596.52,3.74],[596.49,0.73],[596.48,6.02]],[[596.55,0.47],[596.56,8.66],[596.57,0.97],[596.58,7.79],[596.59,0.67]]]
["binance-futures","BNBUSDT",1731033301000,[[596.58,0.79],[596.57,0.28],[596.56,3.07],[596.55,2.76],[596.54,3.37]],[[596.59,17.08],[596.6,46.5],[596.61,4.06],[596.62,23.1],[596.63,5.91]]]
["binance-futures","BNBUSDT",1731033350075,[[597.15,8.91],[597.14,0.01],[597.13,18.62],[597.11,0.64],[597.06,8.4]],[[597.16,15.02],[597.17,8.77],[597.18,6.12],[597.19,4.98],[597.2,4.17]]]
["binance-futures","BNBUSDT",1731033389246,[[597.09,8.05],[597.08,0.01],[597.07,0.16],[597.06,2.5],[597.05,2.01]],[[597.1,21.43],[597.11,15.3],[597.12,6.07],[597.13,19.69],[597.14,5.41]]]
["binance-futures","BNBUSDT",1731033421627,[[596.71,21.53],[596.7,10.48],[596.69,5.92],[596.68,3.39],[596.67,10.1]],[[596.72,1.72],[596.74,0.01],[596.75,2.0],[596.76,1.29],[596.77,1.52]]]
["binance-futures","BNBUSDT",1731033432019,[[596.69,14.54],[596.68,2.3],[596.67,0.77],[596.66,2.15],[596.65,1.37]],[[596.7,0.35],[596.71,0.01],[596.74,3.93],[596.76,7.18],[596.77,5.12]]]
["binance-futures","BNBUSDT",1731033486481,[[596.76,8.03],[596.71,2.52],[596.7,7.94],[596.69,9.8],[596.68,10.61]],[[596.77,7.48],[596.78,5.95],[596.79,2.26],[596.8,6.57],[596.82,8.37]]]
["binance-futures","BNBUSDT",1731033508306,[[596.6,3.2],[596.59,2.35],[596.58,2.79],[596.57,3.3],[596.56,3.16]],[[596.61,8.14],[596.62,5.38],[596.64,4.76],[596.65,5.2],[596.67,15.15]]]
["binance-futures","BNBUSDT",1731033559359,[[596.04,4.39],[596.02,2.6],[596.01,24.8],[596.0,157.22],[595.99,0.76]],[[596.05,7.36],[596.06,2.0],[596.08,3.86],[596.09,7.26],[596.1,10.53]]]
["binance-futures","BNBUSDT",1731033587915,[[595.67,7.71],[595.66,2.64],[595.64,1.62],[595.63,2.96],[595.62,4.07]],[[595.68,7.68],[595.69,1.82],[595.7,6.77],[595.71,5.03],[595.72,3.48]]]
["binance-futures","BNBUSDT",1731033627663,[[595.73,0.47],[595.71,0.32],[595.69,0.86],[595.68,0.01],[595.65,1.78]],[[595.74,16.68],[595.75,24.87],[595.76,16.66],[595.77,10.81],[595.78,11.49]]]
["binance-futures","BNBUSDT",1731033691360,[[595.5,144.26],[595.49,3.48],[595.48,10.18],[595.47,5.3],[595.46,3.01]],[[595.51,7.61],[595.52,5.69],[595.53,9.87],[595.54,1.26],[595.55,1.33]]]
["binance-futures","BNBUSDT",1731033701665,[[595.62,12.37],[595.6,4.29],[595.59,3.99],[595.58,3.4],[595.57,0.67]],[[595.63,4.26],[595.64,9.17],[595.65,1.67],[595.66,3.29],[595.67,20.32]]]
["binance-futures","BNBUSDT",1731033754275,[[595.81,26.5],[595.8,8.27],[595.79,3.33],[595.78,5.91],[595.77,9.17]],[[595.82,2.01],[595.83,0.03],[595.84,1.94],[595.85,4.2],[595.88,6.75]]]
["binance-futures","BNBUSDT",1731033771675,[[595.98,10.08],[595.97,0.01],[595.96,0.01],[595.95,5.13],[595.94,4.17]],[[595.99,8.76],[596.0,2.91],[596.01,5.3],[596.02,2.91],[596.03,21.63]]]
["binance-futures","BNBUSDT",1731033821869,[[595.89,0.32],[595.88,2.37],[595.86,3.04],[595.85,1.26],[595.83,3.51]],[[595.9,16.86],[595.91,4.31],[595.92,6.14],[595.93,2.62],[595.94,5.56]]]
["binance-futures","BNBUSDT",1731033878294,[[595.65,0.5],[595.62,0.01],[595.61,1.28],[595.6,3.36],[595.57,0.03]],[[595.66,39.13],[595.67,32.5],[595.68,16.37],[595.69,10.46],[595.7,32.48]]]
["binance-futures","BNBUSDT",1731033903963,[[595.16,9.32],[595.15,6.59],[595.14,2.33],[595.13,1.44],[595.12,1.35]],[[595.17,3.44],[595.18,1.79],[595.19,4.24],[595.2,4.49],[595.21,2.39]]]
["binance-futures","BNBUSDT",1731033952208,[[594.96,28.81],[594.93,10.99],[594.92,2.35],[594.91,2.56],[594.87,6.09]],[[594.97,27.52],[594.98,4.64],[594.99,17.36],[595.0,11.07],[595.01,10.6]]]
["binance-futures","BNBUSDT",1731033975840,[[595.07,15.28],[595.06,7.46],[595.05,7.23],[595.04,8.73],[595.03,13.42]],[[595.08,1.63],[595.1,1.35],[595.11,0.06],[595.12,1.05],[595.14,10.23]]]
["binance-futures","BNBUSDT",1731034025592,[[595.13,11.44],[595.12,7.79],[595.11,2.91],[595.1,5.99],[595.09,7.98]],[[595.14,1.33],[595.16,2.95],[595.18,2.82],[595.19,5.38],[595.2,29.06]]]
["binance-futures","BNBUSDT",1731034078855,[[594.57,9.92],[594.56,2.21],[594.55,4.97],[594.54,7.82],[594.53,11.57]],[[594.58,8.04],[594.6,2.69],[594.61,4.94],[594.62,2.01],[594.63,1.01]]]
["binance-futures","BNBUSDT",1731034104243,[[594.88,4.42],[594.87,2.85],[594.86,6.98],[594.85,1.88],[594.81,6.49]],[[594.89,12.2],[594.9,4.14],[594.91,1.25],[594.92,3.07],[594.93,2.01]]]
["binance-futures","BNBUSDT",1731034158739,[[595.2,13.44],[595.19,5.94],[595.18,38.35],[595.17,1.28],[595.16,2.45]],[[595.21,0.93],[595.22,1.14],[595.25,2.02],[595.26,1.93],[595.27,0.73]]]
["binance-futures","BNBUSDT",1731034182321,[[595.01,1.58],[595.0,1.31],[594.99,0.04],[594.77,34.62],[594.76,6.94]],[[595.02,18.3],[595.03,0.67],[595.04,4.98],[595.05,5.72],[595.06,6.58]]]
["binance-futures","BNBUSDT",1731034233999,[[595.0,23.84],[594.99,4.87],[594.98,13.18],[594.97,2.39],[594.96,16.82]],[[595.01,0.89],[595.02,0.22],[595.03,1.68],[595.04,0.32],[595.06,0.65]]]
["binance-futures","BNBUSDT",1731034263559,[[594.85,0.26],[594.84,3.7],[594.82,2.47],[594.8,3.17],[594.78,10.64]],[[594.86,32.87],[594.87,7.5],[594.88,11.21],[594.89,5.21],[594.9,20.05]]]
["binance-futures","BNBUSDT",1731034313129,[[594.6,12.69],[594.59,3.72],[594.57,7.39],[594.56,22.94],[594.55,99.03]],[[594.61,0.54],[594.62,5.73],[594.64,4.55],[594.65,2.65],[594.66,0.01]]]
["binance-futures","BNBUSDT",1731034362829,[[594.58,11.62],[594.56,14.46],[594.55,78.83],[594.54,9.08],[594.53,1.31]],[[594.59,1.93],[594.6,2.68],[594.61,1.22],[594.62,2.0],[594.63,6.0]]]
["binance-futures","BNBUSDT",1731034365741,[[594.59,35.14],[594.58,5.71],[594.57,1.47],[594.56,14.46],[594.55,77.54]],[[594.6,5.32],[594.62,2.67],[594.63,7.92],[594.65,5.77],[594.66,8.74]]]
["binance-futures","BNBUSDT",1731034445882,[[594.84,30.82],[594.83,3.41],[594.82,6.65],[594.81,12.56],[594.8,4.76]],[[594.85,1.87],[594.88,5.04],[594.89,7.6],[594.9,2.29],[594.95,5.61]]]
["binance-futures","BNBUSDT",1731034459615,[[594.92,45.38],[594.91,1.98],[594.9,4.34],[594.89,4.43],[594.88,4.37]],[[594.93,4.83],[594.95,0.08],[594.96,2.6],[594.97,1.2],[594.98,4.19]]]
["binance-futures","BNBUSDT",1731034531532,[[594.62,3.14],[594.61,3.96],[594.6,4.25],[594.59,0.02],[594.58,12.38]],[[594.63,10.51],[594.64,3.44],[594.65,4.3],[594.66,4.96],[594.67,14.08]]]
["binance-futures","BNBUSDT",1731034544097,[[594.62,16.26],[594.61,2.67],[594.6,6.83],[594.59,2.43],[594.58,17.65]],[[594.63,10.7],[594.66,1.28],[594.67,2.8],[594.68,4.64],[594.69,4.1]]]
["binance-futures","BNBUSDT",1731034603241,[[594.57,21.4],[594.56,33.58],[594.55,77.34],[594.54,19.45],[594.53,10.01]],[[594.58,4.32],[594.6,3.47],[594.61,1.47],[594.62,8.91],[594.63,3.09]]]
["binance-futures","BNBUSDT",1731034635732,[[594.51,12.36],[594.5,8.88],[594.49,3.69],[594.48,4.94],[594.47,6.94]],[[594.52,18.36],[594.53,6.09],[594.54,3.68],[594.55,6.15],[594.56,9.21]]]
["binance-futures","BNBUSDT",1731034708171,[[594.48,42.48],[594.47,8.28],[594.46,11.35],[594.45,23.42],[594.44,8.18]],[[594.49,0.4],[594.5,0.01],[594.51,0.68],[594.52,0.77],[594.6,9.36]]]
["binance-futures","BNBUSDT",1731034720835,[[594.31,7.06],[594.3,4.86],[594.29,2.0],[594.28,3.65],[594.27,4.96]],[[594.32,5.62],[594.33,24.96],[594.34,2.38],[594.35,6.84],[594.36,14.18]]]
["binance-futures","BNBUSDT",1731034765444,[[594.03,12.89],[594.02,2.75],[594.01,1.94],[594.0,8.61],[593.99,18.92]],[[594.04,23.67],[594.05,8.52],[594.06,9.08],[594.07,20.37],[594.08,11.02]]]
["binance-futures","BNBUSDT",1731034802875,[[594.35,5.71],[594.32,1.47],[594.31,8.41],[594.3,3.03],[594.29,1.27]],[[594.36,15.11],[594.37,5.29],[594.38,22.45],[594.39,25.89],[594.4,2.06]]]
["binance-futures","BNBUSDT",1731034840151,[[593.87,2.3],[593.85,0.53],[593.84,3.66],[593.83,8.42],[593.82,3.52]],[[593.88,84.19],[593.89,11.62],[593.9,13.03],[593.91,19.11],[593.92,11.71]]]
["binance-futures","BNBUSDT",1731034885109,[[593.45,4.35],[593.44,3.22],[593.43,1.34],[593.42,0.7],[593.39,7.36]],[[593.46,37.92],[593.47,14.47],[593.48,5.65],[593.49,1.65],[593.5,8.81]]]
["binance-futures","BNBUSDT",1731034930258,[[593.49,13.1],[593.46,3.93],[593.45,0.85],[593.42,5.37],[593.41,1.74]],[[593.5,24.73],[593.51,19.52],[593.52,21.55],[593.53,16.66],[593.54,40.63]]]
["binance-futures","BNBUSDT",1731034952520,[[593.82,31.46],[593.81,5.72],[593.8,2.23],[593.79,4.82],[593.78,2.14]],[[593.83,2.78],[593.84,3.02],[593.85,10.12],[593.86,5.84],[593.87,6.54]]]
["binance-futures","BNBUSDT",1731034995847,[[593.58,8.53],[593.56,7.98],[593.55,2.24],[593.54,2.93],[593.53,2.36]],[[593.59,11.99],[593.6,3.34],[593.61,4.91],[593.62,4.41],[593.63,17.96]]]
["binance-futures","BNBUSDT",1731035019008,[[593.75,22.59],[593.74,8.42],[593.73,4.76],[593.72,4.72],[593.71,3.48]],[[593.76,0.14],[593.77,0.48],[593.78,3.3],[593.79,4.26],[593.8,0.01]]]
["binance-futures","BNBUSDT",1731035069652,[[593.76,9.61],[593.75,0.92],[593.74,5.85],[593.73,4.82],[593.72,4.42]],[[593.77,1.89],[593.78,0.48],[593.79,0.48],[593.8,2.92],[593.81,0.48]]]
["binance-futures","BNBUSDT",1731035114477,[[594.2,24.25],[594.19,13.46],[594.18,6.15],[594.17,4.38],[594.16,10.29]],[[594.21,0.28],[594.22,2.8],[594.23,3.85],[594.24,5.14],[594.25,0.48]]]
["binance-futures","BNBUSDT",1731035139943,[[594.81,13.07],[594.8,2.56],[594.79,1.67],[594.78,6.74],[594.77,3.33]],[[594.82,2.86],[594.83,14.46],[594.84,2.28],[594.85,1.97],[594.86,3.08]]]
["binance-futures","BNBUSDT",1731035170290,[[595.12,2.96],[595.11,0.01],[595.1,2.97],[595.09,0.95],[595.08,5.62]],[[595.13,21.5],[595.14,8.65],[595.15,2.36],[595.16,7.14],[595.17,16.3]]]
["binance-futures","BNBUSDT",1731035209112,[[595.52,26.41],[595.51,7.84],[595.5,14.01],[595.49,6.29],[595.48,13.35]],[[595.53,2.99],[595.54,0.01],[595.55,0.06],[595.56,3.37],[595.57,0.69]]]
["binance-futures","BNBUSDT",1731035260295,[[595.72,13.24],[595.71,83.67],[595.68,5.65],[595.66,0.98],[595.65,9.18]],[[595.73,13.99],[595.74,5.39],[595.75,21.01],[595.76,28.28],[595.77,122.82]]]
["binance-futures","BNBUSDT",1731035310131,[[595.89,27.3],[595.88,11.49],[595.87,10.03],[595.86,18.3],[595.85,12.24]],[[595.9,3.93],[595.91,8.86],[595.92,3.0],[595.93,3.1],[595.94,2.77]]]
["binance-futures","BNBUSDT",1731035342315,[[596.05,15.47],[596.04,3.08],[596.03,2.92],[596.02,7.09],[596.01,7.21]],[[596.06,18.22],[596.07,2.77],[596.08,5.2],[596.09,1.31],[596.1,11.76]]]
["binance-futures","BNBUSDT",1731035352600,[[596.21,8.52],[596.2,8.63],[596.19,5.31],[596.18,4.82],[596.17,3.11]],[[596.22,13.06],[596.23,0.67],[596.24,5.92],[596.25,3.64],[596.26,6.24]]]
["binance-futures","BNBUSDT",1731035403663,[[596.09,4.86],[596.08,3.91],[596.07,4.01],[596.06,3.91],[596.05,0.67]],[[596.1,19.89],[596.11,0.67],[596.12,4.71],[596.13,6.27],[596.14,21.53]]]
["binance-futures","BNBUSDT",1731035429861,[[596.04,44.67],[596.03,2.69],[596.02,3.35],[596.01,7.73],[596.0,5.16]],[[596.05,6.16],[596.07,1.95],[596.08,2.0],[596.09,9.1],[596.1,9.25]]]
["binance-futures","BNBUSDT",1731035478184,[[596.18,19.0],[596.17,5.51],[596.16,8.61],[596.15,2.28],[596.14,13.02]],[[596.19,4.86],[596.2,1.2],[596.21,21.58],[596.24,2.0],[596.25,4.63]]]
["binance-futures","BNBUSDT",1731035551868,[[596.16,23.31],[596.15,13.23],[596.14,84.1],[596.13,2.23],[596.12,9.94]],[[596.17,16.9],[596.18,5.01],[596.19,5.72],[596.2,4.58],[596.21,1.26]]]
["binance-futures","BNBUSDT",1731035583208,[[596.16,27.22],[596.15,3.96],[596.14,7.57],[596.13,8.64],[596.12,11.75]],[[596.17,4.29],[596.19,0.57],[596.2,4.36],[596.22,3.26],[596.28,13.65]]]
["binance-futures","BNBUSDT",1731035622616,[[596.3,3.34],[596.28,0.03],[596.27,0.01],[596.25,7.63],[596.24,4.57]],[[596.31,30.96],[596.32,14.48],[596.33,1.36],[596.34,4.56],[596.35,2.69]]]
["binance-futures","BNBUSDT",1731035647877,[[596.29,9.49],[596.28,3.11],[596.27,1.69],[596.26,7.28],[596.25,10.34]],[[596.3,5.06],[596.31,4.01],[596.33,3.4],[596.34,0.67],[596.35,3.44]]]
["binance-futures","BNBUSDT",1731035688580,[[596.04,2.86],[596.03,0.33],[596.02,2.56],[596.01,13.77],[596.0,68.29]],[[596.05,15.43],[596.06,13.37],[596.08,5.71],[596.09,4.68],[596.1,9.46]]]
["binance-futures","BNBUSDT",1731035750257,[[595.84,8.22],[595.81,66.41],[595.8,598.41],[595.78,2.23],[595.77,5.86]],[[595.85,6.11],[595.86,6.0],[595.87,0.67],[595.88,7.64],[595.89,3.2]]]
["binance-futures","BNBUSDT",1731035776554,[[595.97,13.06],[595.96,4.83],[595.95,0.01],[595.93,1.66],[595.92,9.34]],[[595.98,7.71],[595.99,70.27],[596.0,9.46],[596.01,10.88],[596.02,3.68]]]
["binance-futures","BNBUSDT",1731035825272,[[595.5,70.15],[595.49,2.1],[595.46,2.23],[595.45,1.22],[595.44,0.8]],[[595.51,34.2],[595.52,11.88],[595.53,1.95],[595.54,12.9],[595.55,2.77]]]
["binance-futures","BNBUSDT",1731035848641,[[595.39,20.02],[595.38,12.83],[595.37,5.34],[595.36,10.99],[595.35,1.93]],[[595.4,7.2],[595.41,1.82],[595.42,6.65],[595.43,0.02],[595.44,0.67]]]
["binance-futures","BNBUSDT",1731035899660,[[595.23,14.16],[595.22,5.5],[595.21,4.2],[595.2,6.59],[595.19,5.78]],[[595.24,0.68],[595.25,0.01],[595.26,5.52],[595.27,2.67],[595.28,3.91]]]
["binance-futures","BNBUSDT",1731035955169,[[595.04,0.48],[595.03,0.23],[595.02,0.07],[595.01,0.05],[595.0,37.11]],[[595.05,39.72],[595.06,14.92],[595.07,28.65],[595.08,21.58],[595.09,11.02]]]
["binance-futures","BNBUSDT",1731035993375,[[594.93,19.24],[594.92,7.53],[594.91,6.78],[594.9,8.74],[594.89,5.14]],[[594.94,0.4],[594.95,0.07],[594.96,0.41],[594.98,3.2],[595.14,50.06]]]
["binance-futures","BNBUSDT",1731036034445,[[594.9,19.02],[594.88,2.5],[594.87,4.11],[594.86,3.0],[594.85,5.33]],[[594.91,13.2],[594.92,9.07],[594.93,9.67],[594.94,13.51],[594.95,6.47]]]
["binance-futures","BNBUSDT",1731036062149,[[594.94,18.2],[594.93,3.01],[594.92,5.98],[594.91,7.15],[594.9,8.23]],[[594.95,3.07],[594.96,3.28],[594.97,2.89],[594.98,3.82],[594.99,3.38]]]
["binance-futures","BNBUSDT",1731036098692,[[595.51,21.09],[595.5,11.18],[595.49,2.87],[595.48,4.89],[595.47,7.93]],[[595.52,0.73],[595.53,0.03],[595.54,3.59],[595.56,3.82],[595.58,0.48]]]
["binance-futures","BNBUSDT",1731036129456,[[595.27,8.24],[595.25,0.49],[595.23,1.79],[595.22,4.57],[595.21,9.65]],[[595.28,18.66],[595.29,8.32],[595.3,7.89],[595.31,5.11],[595.32,17.42]]]
["binance-futures","BNBUSDT",1731036201772,[[595.33,9.17],[595.32,3.0],[595.3,2.84],[595.29,4.4],[595.27,4.93]],[[595.34,12.74],[595.35,2.35],[595.36,5.39],[595.37,8.27],[595.38,10.98]]]
["binance-futures","BNBUSDT",1731036263952,[[595.24,29.28],[595.23,10.25],[595.22,6.93],[595.21,2.53],[595.2,19.72]],[[595.25,0.86],[595.26,3.51],[595.27,2.38],[595.28,4.05],[595.29,3.23]]]
["binance-futures","BNBUSDT",1731036309126,[[595.37,19.29],[595.36,4.1],[595.35,1.58],[595.34,4.1],[595.33,3.58]],[[595.38,0.85],[595.4,4.5],[595.41,0.34],[595.42,4.23],[595.43,2.58]]]
["binance-futures","BNBUSDT",1731036343232,[[595.18,13.63],[595.17,2.23],[595.16,2.55],[595.15,2.48],[595.14,5.27]],[[595.19,4.06],[595.2,1.27],[595.22,1.27],[595.23,34.7],[595.24,40.74]]]
["binance-futures","BNBUSDT",1731036355831,[[595.08,11.12],[595.06,2.73],[595.04,1.33],[595.03,4.23]],[[595.09,1.09],[595.1,0.01],[595.12,3.05],[595.14,3.09],[595.15,1.94]]]
["binance-futures","BNBUSDT",1731036392496,[[595.27,6.34],[595.26,2.08],[595.25,3.14],[595.24,5.89],[595.23,8.19]],[[595.28,16.64],[595.29,6.27],[595.3,20.31],[595.31,18.25],[595.32,16.59]]]
["binance-futures","BNBUSDT",1731036435800,[[595.19,9.29],[595.18,3.89],[595.17,0.01],[595.15,2.55],[595.14,6.77]],[[595.2,5.93],[595.21,3.13],[595.22,3.54],[595.23,2.31],[595.24,12.37]]]
["binance-futures","BNBUSDT",1731036496024,[[595.31,4.82],[595.29,2.63],[595.27,1.93],[595.26,7.11],[595.25,3.58]],[[595.32,11.81],[595.33,22.92],[595.34,20.12],[595.35,29.93],[595.36,62.41]]]
["binance-futures","BNBUSDT",1731036556978,[[595.28,14.16],[595.27,5.65],[595.26,7.28],[595.25,1.26],[595.24,3.67]],[[595.29,8.27],[595.3,19.07],[595.31,50.67],[595.32,9.05],[595.33,5.69]]]
["binance-futures","BNBUSDT",1731036595938,[[595.21,16.1],[595.2,2.65],[595.18,4.0],[595.17,0.03],[595.16,2.65]],[[595.22,28.7],[595.24,2.73],[595.25,8.04],[595.26,15.66],[595.27,23.93]]]
["binance-futures","BNBUSDT",1731036654080,[[595.21,11.1],[595.2,3.76],[595.18,5.64],[595.17,4.19],[595.16,2.65]],[[595.22,12.27],[595.24,44.06],[595.25,3.59],[595.26,3.51],[595.27,8.54]]]
["binance-futures","BNBUSDT",1731036677922,[[595.35,52.25],[595.34,9.66],[595.33,7.76],[595.32,15.05],[595.31,1.07]],[[595.36,50.18],[595.37,0.03],[595.38,1.63],[595.39,2.69],[595.4,0.03]]]
["binance-futures","BNBUSDT",1731036741503,[[595.3,11.35],[595.27,5.48],[595.26,5.53],[595.24,2.85],[595.23,3.81]],[[595.31,20.39],[595.32,6.74],[595.33,5.96],[595.34,2.77],[595.35,10.05]]]
["binance-futures","BNBUSDT",1731036780604,[[595.38,19.07],[595.37,0.16],[595.36,4.0],[595.35,2.23],[595.34,5.13]],[[595.39,12.1],[595.4,3.92],[595.41,23.62],[595.42,4.53],[595.43,0.01]]]
["binance-futures","BNBUSDT",1731036835589,[[595.0,62.1],[594.98,0.25],[594.97,3.49],[594.96,1.54],[594.95,1.65]],[[595.01,33.44],[595.02,7.44],[595.03,2.65],[595.04,6.12],[595.05,14.0]]]
["binance-futures","BNBUSDT",1731036886657,[[594.64,25.69],[594.63,18.25],[594.62,19.13],[594.61,14.24],[594.6,47.9]],[[594.65,0.43],[594.69,2.94],[594.71,4.03],[594.72,0.67],[594.8,22.29]]]
["binance-futures","BNBUSDT",1731036911379,[[594.76,7.1],[594.75,7.91],[594.74,33.07],[594.73,2.94],[594.72,10.46]],[[594.77,12.23],[594.78,4.5],[594.79,2.71],[594.81,81.1],[594.82,16.26]]]
["binance-futures","BNBUSDT",1731036962867,[[595.25,6.93],[595.24,19.29],[595.23,0.01],[595.22,4.93],[595.21,0.71]],[[595.26,24.21],[595.27,0.67],[595.28,3.87],[595.29,1.77],[595.3,3.49]]]
["binance-futures","BNBUSDT",1731037002886,[[595.64,28.62],[595.63,4.46],[595.62,8.82],[595.61,31.21],[595.6,200.75]],[[595.65,11.16],[595.66,4.25],[595.67,8.16],[595.68,0.67],[595.69,0.79]]]
["binance-futures","BNBUSDT",1731037040539,[[595.74,55.36],[595.73,5.99],[595.72,16.04],[595.71,29.63],[595.7,49.84]],[[595.75,0.87],[595.78,0.01],[595.8,4.66],[595.81,10.29],[595.82,3.57]]]
["binance-futures","BNBUSDT",1731037093815,[[596.0,10.7],[595.99,0.67],[595.98,33.79],[595.97,22.26],[595.96,152.29]],[[596.01,8.98],[596.02,4.67],[596.03,11.38],[596.04,2.11],[596.05,0.06]]]
["binance-futures","BNBUSDT",1731037112896,[[595.82,117.12],[595.81,5.68],[595.8,31.56],[595.79,4.06],[595.78,3.91]],[[595.83,3.85],[595.84,1.14],[595.86,17.3],[595.88,3.98],[595.89,1.49]]]
["binance-futures","BNBUSDT",1731037185378,[[596.18,19.36],[596.17,59.01],[596.16,28.6],[596.15,23.06],[596.14,39.75]],[[596.19,1.65],[596.21,1.97],[596.22,1.37],[596.23,0.03],[596.24,0.29]]]
["binance-futures","BNBUSDT",1731037196592,[[596.23,2.14],[596.22,5.64],[596.21,3.05],[596.2,13.15],[596.19,14.22]],[[596.24,11.19],[596.25,5.19],[596.26,3.93],[596.27,0.19],[596.28,3.22]]]
["binance-futures","BNBUSDT",1731037272077,[[596.3,13.71],[596.29,7.32],[596.28,3.9],[596.27,13.75],[596.26,21.21]],[[596.31,15.22],[596.34,1.26],[596.36,5.73],[596.37,7.55],[596.42,14.19]]]
["binance-futures","BNBUSDT",1731037328815,[[596.35,8.62],[596.34,7.74],[596.33,12.9],[596.32,5.49],[596.31,12.79]],[[596.36,4.35],[596.37,3.21],[596.38,5.53],[596.39,3.41],[596.4,4.97]]]
["binance-futures","BNBUSDT",1731037367949,[[596.53,4.87],[596.51,0.01],[596.5,3.2],[596.49,6.74],[596.48,7.06]],[[596.54,28.7],[596.55,0.16],[596.56,0.11],[596.57,1.53],[596.58,5.31]]]
["binance-futures","BNBUSDT",1731037381726,[[596.58,24.06],[596.57,9.66],[596.56,25.39],[596.55,42.11],[596.54,8.8]],[[596.59,1.99],[596.6,0.66],[596.61,2.34],[596.64,6.38],[596.65,0.95]]]
["binance-futures","BNBUSDT",1731037447752,[[596.77,49.18],[596.76,8.12],[596.75,12.19],[596.74,5.17],[596.73,12.56]],[[596.78,5.71],[596.79,1.09],[596.8,4.92],[596.81,1.82],[596.82,7.36]]]
["binance-futures","BNBUSDT",1731037526320,[[596.84,43.83],[596.83,8.51],[596.82,5.52],[596.81,2.7],[596.8,10.85]],[[596.85,8.71],[596.88,4.65],[596.89,14.6],[596.9,1.53],[596.91,2.05]]]
["binance-futures","BNBUSDT",1731037544072,[[596.84,23.13],[596.83,0.86],[596.82,0.67],[596.81,3.25],[596.8,9.26]],[[596.85,12.2],[596.86,3.51],[596.87,0.58],[596.88,9.78],[596.89,13.38]]]
["binance-futures","BNBUSDT",1731037605901,[[596.93,28.77],[596.92,13.63],[596.9,5.74],[596.89,1.16],[596.84,27.96]],[[596.94,30.73],[596.95,0.38],[596.96,4.91],[596.97,9.46],[596.98,2.4]]]
["binance-futures","BNBUSDT",1731037639947,[[596.92,8.09],[596.91,4.92],[596.9,15.3],[596.89,1.19],[596.88,11.81]],[[596.93,15.27],[596.94,12.02],[596.95,4.36],[596.96,5.77],[596.97,9.76]]]
["binance-futures","BNBUSDT",1731037707565,[[596.62,2.74],[596.61,0.03],[596.6,6.18],[596.59,19.26],[596.58,19.1]],[[596.63,23.83],[596.64,7.1],[596.65,8.98],[596.66,3.54],[596.67,1.67]]]
["binance-futures","BNBUSDT",1731037746616,[[596.59,6.02],[596.58,18.01],[596.57,4.84],[596.56,4.22],[596.55,25.71]],[[596.6,45.56],[596.61,5.53],[596.62,22.4],[596.63,84.59],[596.64,9.42]]]
["binance-futures","BNBUSDT",1731037792594,[[596.52,18.49],[596.51,11.76],[596.5,4.33],[596.49,24.3],[596.48,8.11]],[[596.53,8.37],[596.54,5.38],[596.55,5.84],[596.56,4.52],[596.57,8.38]]]
["binance-futures","BNBUSDT",1731037866936,[[596.64,10.2],[596.63,1.73],[596.62,11.32],[596.61,10.17],[596.6,2.17]],[[596.65,11.4],[596.66,5.08],[596.67,4.65],[596.68,4.58],[596.69,2.26]]]
["binance-futures","BNBUSDT",1731037900871,[[596.71,15.12],[596.7,7.87],[596.69,1.71],[596.68,6.13],[596.67,10.8]],[[596.72,6.84],[596.73,0.83],[596.74,3.92],[596.75,7.74],[596.76,9.9]]]
["binance-futures","BNBUSDT",1731037973423,[[596.97,26.22],[596.96,6.53],[596.95,29.62],[596.94,12.02],[596.93,8.48]],[[596.98,2.84],[596.99,1.59],[597.0,34.85],[597.01,0.03],[597.02,3.7]]]
["binance-futures","BNBUSDT",1731037998744,[[597.34,13.51],[597.32,3.32],[597.31,0.67],[597.3,3.98],[597.27,12.03]],[[597.35,12.15],[597.36,6.22],[597.37,1.81],[597.38,1.37],[597.39,0.04]]]
["binance-futures","BNBUSDT",1731038053512,[[597.75,49.81],[597.74,1.55],[597.73,5.16],[597.72,29.67],[597.71,5.2]],[[597.76,13.76],[597.77,3.0],[597.78,3.64],[597.79,0.67],[597.8,7.33]]]
["binance-futures","BNBUSDT",1731038084855,[[597.36,4.51],[597.35,21.33],[597.34,140.39],[597.32,3.83],[597.31,0.76]],[[597.37,7.69],[597.38,13.6],[597.39,4.47],[597.4,9.54],[597.42,9.23]]]
["binance-futures","BNBUSDT",1731038159402,[[597.34,0.98],[597.33,0.11],[597.31,9.99],[597.3,66.57],[597.25,6.8]],[[597.35,27.67],[597.36,7.28],[597.37,10.37],[597.38,1.26],[597.39,4.45]]]
["binance-futures","BNBUSDT",1731038232931,[[597.21,16.41],[597.2,5.63],[597.19,3.52],[597.18,4.67]],[[597.22,9.9],[597.23,3.2],[597.24,6.81],[597.25,1.98],[597.26,10.68]]]
["binance-futures","BNBUSDT",1731038248901,[[597.35,16.95],[597.34,5.36],[597.33,0.85],[597.32,0.01],[597.31,8.76]],[[597.36,9.23],[597.37,0.1],[597.38,0.16],[597.39,4.62],[597.4,3.46]]]
["binance-futures","BNBUSDT",1731038312166,[[597.32,20.89],[597.31,8.9],[597.3,11.56],[597.29,12.69],[597.28,18.82]],[[597.33,2.39],[597.34,1.2],[597.35,1.68],[597.36,2.95],[597.43,3.36]]]
["binance-futures","BNBUSDT",1731038352900,[[597.16,6.63],[597.14,2.96],[597.13,0.67],[597.12,7.19],[597.09,24.58]],[[597.17,4.16],[597.2,1.26],[597.21,0.83],[597.22,3.65],[597.23,18.01]]]
["binance-futures","BNBUSDT",1731038434529,[[597.0,10.38],[596.99,4.12],[596.98,6.75],[596.95,2.04],[596.94,2.48]],[[597.01,16.16],[597.02,2.4],[597.03,2.22],[597.04,2.62],[597.05,1.0]]]
["binance-futures","BNBUSDT",1731038487167,[[596.7,3.41],[596.69,0.16],[596.68,0.85],[596.67,0.03],[596.66,4.06]],[[596.71,26.02],[596.72,5.46],[596.73,3.71],[596.74,5.67],[596.75,3.86]]]
["binance-futures","BNBUSDT",1731038506465,[[596.57,23.38],[596.56,9.27],[596.55,25.29],[596.54,1.3],[596.53,7.4]],[[596.58,1.12],[596.59,0.01],[596.6,2.49],[596.61,2.22],[596.62,6.98]]]
["binance-futures","BNBUSDT",1731038589814,[[597.11,11.84],[597.1,3.18],[597.09,0.22],[597.08,13.06],[597.07,36.08]],[[597.12,22.57],[597.13,0.7],[597.14,2.28],[597.15,3.85],[597.16,3.35]]]
["binance-futures","BNBUSDT",1731038612602,[[597.53,40.4],[597.52,16.0],[597.51,2.75],[597.5,6.93],[597.49,6.71]],[[597.54,7.48],[597.55,0.01],[597.56,0.01],[597.57,0.03],[597.58,6.67]]]
["binance-futures","BNBUSDT",1731038667429,[[597.53,23.64],[597.52,8.1],[597.5,0.77],[597.49,10.5],[597.48,18.97]],[[597.54,1.08],[597.56,2.77],[597.57,3.18],[597.58,6.77],[597.64,2.78]]]
["binance-futures","BNBUSDT",1731038679180,[[597.59,21.88],[597.58,12.82],[597.57,12.03],[597.56,3.17],[597.55,3.16]],[[597.6,12.31],[597.61,0.03],[597.62,1.0],[597.63,1.91],[597.65,6.47]]]
["binance-futures","BNBUSDT",1731038716206,[[597.99,48.68],[597.98,4.72],[597.94,24.07],[597.93,18.68],[597.92,11.11]],[[598.0,9.59],[598.01,5.77],[598.02,10.32],[598.03,14.49],[598.04,6.54]]]
["binance-futures","BNBUSDT",1731038762520,[[597.86,18.57],[597.85,15.56],[597.84,54.66],[597.83,3.21],[597.82,15.72]],[[597.87,3.48],[597.88,0.03],[597.9,0.01],[597.91,0.01],[597.92,2.04]]]
["binance-futures","BNBUSDT",1731038821269,[[598.36,0.45],[598.34,3.72],[598.33,0.68],[598.32,0.67],[598.3,4.41]],[[598.37,69.06],[598.38,15.44],[598.39,7.5],[598.4,7.41],[598.41,25.69]]]
["binance-futures","BNBUSDT",1731038877211,[[597.66,1.06],[597.65,0.01],[597.63,0.59],[597.62,0.34],[597.61,2.82]],[[597.67,30.07],[597.68,7.18],[597.69,14.84],[597.7,15.98],[597.71,9.56]]]
["binance-futures","BNBUSDT",1731038898287,[[597.65,12.27],[597.64,10.85],[597.63,14.1],[597.62,31.75],[597.61,7.96]],[[597.66,0.94],[597.67,1.2],[597.7,3.17],[597.71,1.0],[597.72,7.03]]]
["binance-futures","BNBUSDT",1731038962420,[[597.72,32.14],[597.71,0.02],[597.69,1.27],[597.68,13.22],[597.07,19.43]],[[597.73,15.46],[597.74,4.04],[597.75,1.0],[597.76,5.36],[597.77,4.99]]]
["binance-futures","BNBUSDT",1731038995749,[[597.84,17.82],[597.83,31.96],[597.82,3.32],[597.81,15.57],[597.8,3.85]],[[597.85,16.89],[597.86,2.22],[597.87,2.83],[597.88,2.77],[597.89,2.94]]]
["binance-futures","BNBUSDT",1731039060849,[[597.93,28.47],[597.92,6.1],[597.91,8.8],[597.9,3.8],[597.89,4.1]],[[597.94,9.41],[597.96,0.39],[597.97,1.3],[597.98,0.58],[597.99,9.3]]]
["binance-futures","BNBUSDT",1731039119636,[[598.08,37.44],[598.07,8.3],[598.06,39.23],[598.05,19.3],[598.04,24.91]],[[598.09,6.15],[598.12,0.01],[598.13,1.0],[598.14,3.13],[598.15,3.3]]]
["binance-futures","BNBUSDT",1731039155114,[[598.27,16.75],[598.26,11.24],[598.25,2.34],[598.24,5.18],[598.23,4.22]],[[598.28,3.62],[598.29,4.54],[598.3,0.37],[598.31,1.02],[598.32,9.51]]]
["binance-futures","BNBUSDT",1731039195578,[[598.28,10.73],[598.27,0.68],[598.26,3.49],[598.25,1.26],[598.24,2.15]],[[598.29,7.08],[598.3,1.0],[598.32,1.89],[598.33,2.67],[598.34,5.0]]]
["binance-futures","BNBUSDT",1731039258483,[[598.13,20.6],[598.12,9.17],[598.11,9.86],[598.1,13.19],[598.09,8.62]],[[598.14,476.43],[598.15,1.04],[598.16,3.79],[598.17,0.03],[598.19,2.22]]]
["binance-futures","BNBUSDT",1731039329513,[[598.44,39.85],[598.43,84.57],[598.42,7.74],[598.41,13.67],[598.4,8.89]],[[598.45,1.81],[598.46,2.44],[598.47,8.31],[598.48,0.08],[598.49,0.66]]]
["binance-futures","BNBUSDT",1731039384317,[[598.68,18.81],[598.67,6.52],[598.66,11.71],[598.65,13.76],[598.64,13.27]],[[598.69,6.83],[598.7,3.7],[598.71,2.06],[598.72,1.39],[598.73,1.19]]]
["binance-futures","BNBUSDT",1731039400519,[[598.68,8.6],[598.66,2.01],[598.65,4.46],[598.64,5.94],[598.63,12.9]],[[598.69,13.11],[598.7,4.79],[598.71,1.06],[598.72,1.51],[598.73,1.19]]]
["binance-futures","BNBUSDT",1731039482637,[[598.92,39.94],[598.91,4.81],[598.9,11.3],[598.89,9.08],[598.88,15.31]],[[598.93,9.55],[598.94,1.39],[598.95,1.07],[598.96,1.43],[598.97,3.16]]]
["binance-futures","BNBUSDT",1731039494135,[[598.99,9.43],[598.98,9.74],[598.97,1.32],[598.96,9.77],[598.95,33.38]],[[599.0,86.37],[599.01,0.43],[599.02,3.3],[599.03,0.05],[599.04,3.7]]]
["binance-futures","BNBUSDT",1731039571318,[[598.64,6.33],[598.63,0.69],[598.62,2.22],[598.59,7.64],[598.58,1.79]],[[598.65,38.19],[598.66,9.77],[598.67,5.53],[598.68,3.58],[598.69,2.2]]]
["binance-futures","BNBUSDT",1731039586163,[[598.54,12.3],[598.53,2.07],[598.52,0.02],[598.51,1.36],[598.5,13.04]],[[598.55,27.11],[598.56,10.95],[598.57,8.76],[598.58,6.15],[598.59,2.96]]]
["binance-futures","BNBUSDT",1731039665343,[[598.73,11.71],[598.72,3.06],[598.71,7.16],[598.7,12.14],[598.69,0.67]],[[598.74,9.66],[598.75,3.77],[598.76,9.0],[598.77,10.68],[598.78,5.71]]]
["binance-futures","BNBUSDT",1731039698289,[[598.45,4.5],[598.44,3.08],[598.43,2.39],[598.42,6.09],[598.41,5.08]],[[598.46,15.15],[598.47,0.01],[598.48,0.83],[598.5,7.21],[598.51,7.74]]]
["binance-futures","BNBUSDT",1731039748130,[[598.54,6.38],[598.53,0.01],[598.52,2.89],[598.51,3.63],[598.5,23.64]],[[598.55,33.89],[598.56,17.12],[598.57,8.15],[598.58,8.1],[598.59,6.08]]]
["binance-futures","BNBUSDT",1731039838118,[[598.68,26.22],[598.67,0.94],[598.66,0.49],[598.65,7.21],[598.64,8.15]],[[598.69,11.81],[598.7,3.03],[598.72,4.36],[598.73,0.67],[598.74,6.11]]]
["binance-futures","BNBUSDT",1731039853035,[[598.77,23.13],[598.76,5.9],[598.75,5.38],[598.74,13.28],[598.73,11.03]],[[598.78,2.21],[598.79,0.92],[598.8,21.65],[598.81,0.03],[598.82,3.07]]]
["binance-futures","BNBUSDT",1731039947554,[[598.42,16.03],[598.41,8.78],[598.4,4.56],[598.39,13.32],[598.38,13.67]],[[598.43,1.33],[598.44,3.18],[598.46,4.54],[598.47,7.52],[598.5,17.18]]]
["binance-futures","BNBUSDT",1731039959539,[[598.37,0.14],[598.36,0.01],[598.35,0.44],[598.34,0.6],[598.32,0.98]],[[598.38,40.28],[598.39,15.55],[598.4,11.04],[598.41,12.28],[598.42,7.16]]]
["binance-futures","BNBUSDT",1731040028563,[[598.18,18.27],[598.17,6.81],[598.16,11.12],[598.15,11.63],[598.14,11.46]],[[598.19,7.79],[598.2,0.01],[598.23,3.57],[598.24,4.09],[598.26,9.94]]]
["binance-futures","BNBUSDT",1731040054299,[[598.11,5.78],[598.09,1.33],[598.08,14.36],[598.07,20.69],[598.06,21.7]],[[598.12,39.94],[598.13,8.28],[598.14,6.52],[598.15,5.29],[598.16,8.11]]]
["binance-futures","BNBUSDT",1731040119718,[[597.98,4.54],[597.97,1.21],[597.96,1.46],[597.93,5.15],[597.92,5.93]],[[597.99,20.88],[598.0,3.06],[598.01,1.32],[598.02,7.83],[598.03,5.95]]]
["binance-futures","BNBUSDT",1731040197862,[[597.81,10.06],[597.8,2.0],[597.79,0.67],[597.78,3.4],[597.77,4.28]],[[597.82,8.72],[597.84,8.41],[597.85,4.0],[597.86,6.36],[597.87,13.36]]]
["binance-futures","BNBUSDT",1731040240349,[[597.94,8.71],[597.93,2.68],[597.92,0.73],[597.91,0.48],[597.9,0.48]],[[597.95,20.49],[597.96,4.52],[597.97,2.93],[597.98,5.89],[597.99,10.93]]]
["binance-futures","BNBUSDT",1731040295309,[[598.43,6.28],[598.42,0.01],[598.41,0.48],[598.4,4.29],[598.39,1.81]],[[598.44,23.03],[598.45,0.7],[598.46,2.69],[598.47,10.37],[598.48,20.7]]]
["binance-futures","BNBUSDT",1731040328232,[[598.26,20.41],[598.25,9.57],[598.24,3.73],[598.23,26.3],[598.22,5.55]],[[598.27,4.71],[598.3,1.22],[598.31,0.02],[598.32,7.1],[598.34,9.09]]]
["binance-futures","BNBUSDT",1731040375315,[[598.42,6.53],[598.41,3.38],[598.4,0.49],[598.39,1.54],[598.38,12.17]],[[598.43,16.44],[598.44,7.91],[598.45,5.94],[598.46,9.09],[598.47,9.97]]]
["binance-futures","BNBUSDT",1731040460575,[[597.87,0.16],[597.86,0.02],[597.84,0.01],[597.83,0.1],[597.8,3.12]],[[597.88,23.55],[597.89,2.15],[597.9,4.97],[597.91,2.48],[597.92,6.53]]]
["binance-futures","BNBUSDT",1731040495857,[[597.73,4.15],[597.72,0.43],[597.71,2.35],[597.7,14.86],[597.69,6.77]],[[597.74,41.76],[597.75,9.13],[597.76,9.92],[597.77,2.19],[597.78,3.49]]]
["binance-futures","BNBUSDT",1731040563073,[[597.23,5.22],[597.22,3.68],[597.21,0.21],[597.19,0.7],[597.17,6.49]],[[597.24,12.21],[597.25,3.51],[597.26,4.95],[597.27,13.88],[597.28,10.6]]]
["binance-futures","BNBUSDT",1731040604820,[[596.88,6.69],[596.86,1.2],[596.85,2.01],[596.84,4.54],[596.83,1.66]],[[596.89,8.67],[596.9,5.17],[596.91,2.52],[596.92,5.49],[596.93,0.01]]]
["binance-futures","BNBUSDT",1731040654007,[[596.82,22.07],[596.79,8.25],[596.78,11.04],[596.77,11.23],[596.76,13.84]],[[596.83,12.78],[596.84,2.83],[596.85,0.52],[596.87,1.36],[596.88,8.17]]]
["binance-futures","BNBUSDT",1731040667765,[[596.87,0.51],[596.86,0.04],[596.85,0.33],[596.8,0.02],[596.78,4.45]],[[596.88,51.11],[596.89,5.22],[596.9,4.05],[596.91,18.99],[596.92,8.98]]]
["binance-futures","BNBUSDT",1731040765170,[[596.84,17.02],[596.83,16.96],[596.82,0.67],[596.81,0.49],[596.8,2.79]],[[596.85,12.45],[596.86,2.8],[596.87,2.7],[596.88,5.37],[596.89,8.68]]]
["binance-futures","BNBUSDT",1731040826201,[[596.87,17.63],[596.86,9.97],[596.85,11.66],[596.84,16.0],[596.83,4.76]],[[596.88,9.16],[596.89,0.71],[596.9,1.96],[596.91,12.53],[596.92,2.85]]]
["binance-futures","BNBUSDT",1731040838015,[[596.96,10.29],[596.94,2.47],[596.93,2.79],[596.92,4.35],[596.91,5.44]],[[596.97,29.4],[596.98,0.01],[596.99,4.72],[597.0,14.47],[597.01,2.61]]]
["binance-futures","BNBUSDT",1731040898989,[[596.8,13.0],[596.79,0.43],[596.78,0.11],[596.77,2.88],[596.76,5.02]],[[596.81,42.48],[596.82,23.1],[596.83,13.15],[596.84,5.19],[596.85,7.2]]]
["binance-futures","BNBUSDT",1731040939678,[[596.56,0.81],[596.55,5.15],[596.54,0.4],[596.52,4.76],[596.49,5.06]],[[596.57,60.59],[596.58,24.46],[596.59,1.08],[596.6,17.25],[596.61,5.29]]]
["binance-futures","BNBUSDT",1731040999131,[[596.43,4.13],[596.42,21.78],[596.41,2.21],[596.4,4.43],[596.39,2.88]],[[596.44,8.44],[596.46,4.24],[596.47,2.55],[596.48,4.9],[596.49,8.3]]]
["binance-futures","BNBUSDT",1731041030573,[[596.49,8.69],[596.48,3.03],[596.47,2.35],[596.46,20.63],[596.45,94.39]],[[596.5,25.89],[596.51,1.26],[596.52,7.82],[596.53,0.68],[596.55,3.35]]]
["binance-futures","BNBUSDT",1731041129926,[[596.54,7.13],[596.53,10.12],[596.52,28.87],[596.51,1.55],[596.48,5.23]],[[596.55,16.49],[596.56,4.21],[596.57,2.46],[596.58,12.1],[596.59,12.23]]]
["binance-futures","BNBUSDT",1731041138139,[[596.54,17.03],[596.53,7.23],[596.52,28.87],[596.51,1.32],[596.5,4.82]],[[596.55,12.8],[596.56,4.09],[596.57,1.33],[596.58,7.11],[596.59,4.5]]]
["binance-futures","BNBUSDT",1731041205353,[[596.36,4.1],[596.35,4.68],[596.33,1.44],[596.32,5.78],[596.31,4.59]],[[596.37,10.46],[596.38,2.74],[596.39,3.92],[596.4,16.54],[596.41,8.64]]]
["binance-futures","BNBUSDT",1731041262613,[[595.66,5.52],[595.65,1.85],[595.64,0.27],[595.63,0.1],[595.62,1.93]],[[595.67,13.67],[595.68,4.53],[595.69,8.5],[595.7,12.13],[595.71,18.34]]]
["binance-futures","BNBUSDT",1731041298363,[[595.63,8.98],[595.62,4.94],[595.61,1.93],[595.6,11.7],[595.59,4.1]],[[595.64,34.3],[595.65,9.65],[595.66,15.9],[595.67,0.01],[595.68,6.17]]]
["binance-futures","BNBUSDT",1731041367524,[[595.73,42.15],[595.72,4.03],[595.71,3.34],[595.7,1.35],[595.69,2.6]],[[595.74,3.28],[595.76,3.19],[595.77,4.58],[595.78,9.49],[595.81,22.49]]]
["binance-futures","BNBUSDT",1731041425434,[[595.8,10.46],[595.78,4.49],[595.77,21.91],[595.76,5.35],[595.75,5.19]],[[595.81,1.59],[595.82,2.99],[595.83,5.24],[595.84,7.69],[595.85,1.02]]]
["binance-futures","BNBUSDT",1731041476054,[[596.07,19.18],[596.06,8.22],[596.05,6.57],[596.04,6.28],[596.03,2.71]],[[596.08,0.52],[596.09,1.2],[596.12,2.69],[596.18,3.43],[596.2,6.57]]]
["binance-futures","BNBUSDT",1731041547294,[[596.43,17.93],[596.42,4.61],[596.41,4.52],[596.4,7.53],[596.39,5.02]],[[596.44,2.82],[596.48,3.91],[596.5,3.81],[596.51,1.14],[596.52,8.8]]]
["binance-futures","BNBUSDT",1731041587566,[[596.45,19.73],[596.44,2.69],[596.43,3.62],[596.42,6.25],[596.41,0.7]],[[596.46,7.23],[596.49,8.17],[596.5,4.21],[596.51,9.61],[596.52,19.33]]]
["binance-futures","BNBUSDT",1731041630563,[[596.49,2.92],[596.48,0.84],[596.47,0.83],[596.46,2.22],[596.45,1.34]],[[596.5,23.81],[596.51,5.47],[596.52,4.67],[596.53,21.61],[596.54,5.4]]]
["binance-futures","BNBUSDT",1731041679250,[[596.5,17.3],[596.48,19.36],[596.47,10.08],[596.46,104.07],[596.4,23.1]],[[596.51,7.41],[596.52,0.28],[596.53,3.0],[596.56,4.0],[596.58,2.49]]]
["binance-futures","BNBUSDT",1731041772684,[[596.54,36.21],[596.53,22.57],[596.52,20.64],[596.51,27.95],[596.5,108.24]],[[596.55,1.87],[596.56,0.15],[596.58,1.0],[596.59,2.93],[596.6,6.0]]]
["binance-futures","BNBUSDT",1731041837995,[[596.59,6.42],[596.58,0.03],[596.57,0.01],[596.55,5.42],[596.52,35.52]],[[596.6,21.75],[596.61,4.91],[596.62,7.52],[596.63,20.91],[596.64,8.61]]]
["binance-futures","BNBUSDT",1731041886648,[[596.24,3.06],[596.23,1.23],[596.22,1.91],[596.21,0.66],[596.2,3.82]],[[596.25,16.44],[596.26,4.41],[596.27,1.81],[596.28,2.0],[596.29,4.02]]]
["binance-futures","BNBUSDT",1731041963166,[[596.32,11.3],[596.31,1.25],[596.3,3.23],[596.29,0.73],[596.28,10.08]],[[596.33,18.83],[596.34,4.41],[596.35,3.46],[596.36,6.3],[596.38,4.94]]]
["binance-futures","BNBUSDT",1731041988436,[[596.32,27.66],[596.31,2.87],[596.3,6.01],[596.29,1.74],[596.28,9.62]],[[596.33,4.17],[596.35,0.01],[596.36,3.74],[596.37,1.93],[596.4,10.51]]]
["binance-futures","BNBUSDT",1731042059644,[[596.71,43.88],[596.7,58.69],[596.69,15.38],[596.68,16.35],[596.67,18.18]],[[596.72,0.69],[596.73,0.02],[596.74,0.51],[596.75,2.16],[596.76,1.25]]]
["binance-futures","BNBUSDT",1731042072637,[[596.46,22.86],[596.45,0.01],[596.44,3.94],[596.43,1.99],[596.42,8.87]],[[596.47,10.76],[596.48,13.58],[596.49,0.66],[596.5,33.02],[596.51,11.45]]]
["binance-futures","BNBUSDT",1731042149360,[[597.07,53.9],[597.06,30.97],[597.05,64.01],[597.04,12.17],[597.03,23.78]],[[597.08,0.08],[597.09,0.01],[597.1,0.73],[597.11,1.81],[597.12,0.03]]]
["binance-futures","BNBUSDT",1731042181349,[[597.08,8.67],[597.06,11.41],[597.05,1.33],[597.03,4.95],[597.02,10.03]],[[597.09,28.75],[597.1,16.35],[597.11,1.34],[597.12,13.27],[597.13,3.93]]]
["binance-futures","BNBUSDT",1731042232035,[[597.24,21.69],[597.23,7.28],[597.22,13.45],[597.21,34.47],[597.2,41.69]],[[597.25,1.21],[597.33,5.19],[597.34,11.99],[597.35,7.76],[597.36,8.16]]]
["binance-futures","BNBUSDT",1731042312372,[[597.01,26.05],[597.0,7.26],[596.99,0.01],[596.98,1.36],[596.97,7.11]],[[597.02,23.02],[597.03,1.15],[597.04,0.01],[597.06,0.69],[597.07,0.71]]]
["binance-futures","BNBUSDT",1731042364433,[[597.1,56.05],[597.09,10.28],[597.08,7.4],[597.07,5.96],[597.06,33.82]],[[597.11,9.53],[597.12,1.0],[597.13,1.25],[597.14,0.01],[597.15,6.0]]]
["binance-futures","BNBUSDT",1731042402673,[[597.23,18.98],[597.22,6.35],[597.21,2.31],[597.2,13.76],[597.19,5.03]],[[597.24,10.63],[597.25,6.01],[597.26,1.45],[597.27,1.03],[597.28,6.35]]]
["binance-futures","BNBUSDT",1731042438581,[[597.52,16.6],[597.51,26.03],[597.5,8.72],[597.49,5.28],[597.48,6.32]],[[597.53,4.4],[597.54,0.05],[597.55,3.13],[597.56,4.17],[597.57,2.96]]]
["binance-futures","BNBUSDT",1731042515866,[[597.94,32.44],[597.92,0.67],[597.91,2.03],[597.9,4.35],[597.87,0.01]],[[597.95,22.31],[597.96,5.12],[597.97,3.32],[597.98,9.23],[597.99,28.08]]]
["binance-futures","BNBUSDT",1731042552733,[[597.92,25.77],[597.91,0.83],[597.9,0.67],[597.89,25.6],[597.88,8.21]],[[597.93,57.43],[597.94,0.01],[597.96,2.0],[597.97,0.7],[597.98,2.82]]]
["binance-futures","BNBUSDT",1731042616145,[[598.24,22.94],[598.23,19.69],[598.22,29.46],[598.21,3.72],[598.2,33.01]],[[598.25,10.05],[598.26,1.04],[598.27,3.85],[598.28,0.95],[598.29,3.24]]]
["binance-futures","BNBUSDT",1731042643838,[[598.4,2.16],[598.39,3.46],[598.38,24.3],[598.36,23.38],[598.35,43.72]],[[598.41,39.42],[598.42,2.63],[598.43,5.53],[598.44,6.8],[598.45,2.74]]]
["binance-futures","BNBUSDT",1731042706508,[[598.44,15.02],[598.42,2.95],[598.41,5.69],[598.4,23.83],[598.39,3.59]],[[598.45,7.59],[598.46,4.06],[598.47,2.0],[598.49,1.32],[598.5,9.61]]]
["binance-futures","BNBUSDT",1731042770227,[[598.4,8.12],[598.39,17.42],[598.38,3.86],[598.37,21.41],[598.33,7.07]],[[598.41,27.31],[598.42,5.64],[598.43,1.01],[598.44,0.67],[598.45,6.69]]]
["binance-futures","BNBUSDT",1731042843138,[[598.48,70.71],[598.47,1.38],[598.46,1.28],[598.45,13.36],[598.44,69.7]],[[598.49,12.86],[598.51,0.32],[598.53,2.21],[598.56,0.06],[598.57,1.91]]]
["binance-futures","BNBUSDT",1731042851253,[[598.48,129.2],[598.47,1.38],[598.46,3.14],[598.45,3.28],[598.44,6.88]],[[598.49,12.88],[598.5,2.2],[598.51,0.32],[598.55,0.01],[598.56,5.27]]]
["binance-futures","BNBUSDT",1731042933436,[[598.35,10.44],[598.34,6.07],[598.33,5.63],[598.32,14.97],[598.31,40.53]],[[598.36,2.24],[598.38,3.34],[598.4,10.73],[598.41,1.97],[598.42,4.23]]]
["binance-futures","BNBUSDT",1731042963911,[[598.37,4.16],[598.36,0.01],[598.35,5.76],[598.34,2.94],[598.31,5.64]],[[598.38,21.46],[598.39,8.78],[598.4,2.87],[598.41,1.71],[598.42,4.19]]]
["binance-futures","BNBUSDT",1731043011238,[[598.09,17.03],[598.08,5.42],[598.07,10.08],[598.06,5.51],[598.05,20.27]],[[598.1,8.84],[598.11,2.0],[598.12,8.08],[598.13,1.32],[598.14,14.22]]]
["binance-futures","BNBUSDT",1731043031025,[[598.4,25.49],[598.39,7.89],[598.38,10.0],[598.37,16.44],[598.36,5.24]],[[598.41,0.01],[598.42,3.55],[598.44,3.25],[598.45,0.67],[598.47,0.01]]]
["binance-futures","BNBUSDT",1731043106055,[[598.0,25.97],[597.99,1.23],[597.97,6.87],[597.96,8.29],[597.95,1.7]],[[598.01,11.84],[598.02,2.63],[598.03,0.67],[598.04,3.32],[598.05,1.94]]]
["binance-futures","BNBUSDT",1731043134226,[[598.15,24.54],[598.14,4.78],[598.13,17.69],[598.12,1.06],[598.11,13.19]],[[598.16,2.38],[598.17,0.01],[598.18,2.5],[598.2,2.68],[598.22,2.01]]]
["binance-futures","BNBUSDT",1731043208525,[[598.57,50.38],[598.56,5.54],[598.54,2.18],[598.52,3.22],[598.36,18.53]],[[598.58,21.15],[598.59,3.92],[598.6,6.17],[598.61,2.99],[598.62,9.61]]]
["binance-futures","BNBUSDT",1731043271936,[[598.77,16.42],[598.76,2.4],[598.75,0.68],[598.74,6.42],[598.73,7.67]],[[598.78,14.76],[598.8,0.22],[598.81,0.04],[598.82,2.21],[598.83,0.33]]]
["binance-futures","BNBUSDT",1731043285439,[[598.74,8.5],[598.72,5.83],[598.71,1.32],[598.7,2.05],[598.69,3.54]],[[598.75,9.65],[598.76,1.99],[598.77,9.06],[598.78,7.43],[598.79,11.39]]]
["binance-futures","BNBUSDT",1731043329020,[[598.13,4.21],[598.12,3.6],[598.11,5.38],[598.1,20.18],[598.09,4.25]],[[598.14,11.13],[598.15,4.18],[598.16,1.89],[598.17,0.01],[598.18,5.93]]]
["binance-futures","BNBUSDT",1731043371412,[[598.28,50.42],[598.27,14.89],[598.26,10.18],[598.25,22.56],[598.24,12.87]],[[598.29,4.9],[598.31,0.01],[598.32,3.73],[598.34,3.71],[598.35,1.35]]]
["binance-futures","BNBUSDT",1731043436414,[[598.45,32.24],[598.44,76.51],[598.43,7.88],[598.42,21.79],[598.41,24.51]],[[598.46,1.21],[598.47,0.01],[598.5,0.62],[598.51,1.15],[598.53,2.27]]]
["binance-futures","BNBUSDT",1731043505595,[[598.9,28.92],[598.89,15.14],[598.88,8.11],[598.87,8.12],[598.86,36.52]],[[598.91,1.97],[598.92,7.55],[598.93,1.2],[598.95,0.02],[598.96,0.05]]]
["binance-futures","BNBUSDT",1731043533547,[[598.6,9.85],[598.58,1.8],[598.57,36.85],[598.56,12.6],[598.55,21.29]],[[598.61,5.12],[598.63,2.22],[598.64,3.27],[598.65,0.54],[598.68,2.94]]]
["binance-futures","BNBUSDT",1731043562268,[[598.75,18.63],[598.74,33.76],[598.73,20.44],[598.72,35.2],[598.71,27.45]],[[598.76,3.18],[598.78,2.05],[598.8,2.05],[598.81,1.17],[598.82,2.05]]]
["binance-futures","BNBUSDT",1731043629762,[[598.5,22.2],[598.49,3.82],[598.48,5.67],[598.47,15.15],[598.46,1.0]],[[598.51,8.44],[598.52,3.63],[598.53,1.17],[598.55,1.0],[598.56,0.68]]]
["binance-futures","BNBUSDT",1731043688269,[[598.63,30.57],[598.62,10.13],[598.61,2.35],[598.6,4.59],[598.59,9.7]],[[598.64,0.72],[598.65,0.01],[598.66,0.02],[598.67,0.03],[598.68,0.01]]]
["binance-futures","BNBUSDT",1731043727027,[[598.53,2.77],[598.52,0.01],[598.51,0.04],[598.5,18.68],[598.49,0.48]],[[598.54,27.16],[598.55,8.14],[598.56,2.27],[598.57,0.67],[598.58,1.67]]]
["binance-futures","BNBUSDT",1731043787447,[[598.95,1.14],[598.93,0.01],[598.89,6.85],[598.88,6.18],[598.87,2.09]],[[598.96,17.83],[598.97,0.18],[598.98,14.97],[598.99,8.66],[599.0,91.01]]]
["binance-futures","BNBUSDT",1731043811574,[[598.91,23.25],[598.9,14.94],[598.89,8.74],[598.88,1.64],[598.87,19.01]],[[598.92,1.34],[598.94,4.73],[598.95,21.99],[598.97,0.06],[598.99,1.31]]]
["binance-futures","BNBUSDT",1731043869277,[[599.31,28.93],[599.3,9.96],[599.29,2.68],[599.28,14.66],[599.27,5.18]],[[599.32,2.4],[599.36,1.57],[599.37,1.76],[599.38,3.77],[599.43,2.12]]]
["binance-futures","BNBUSDT",1731043917453,[[599.64,1.6],[599.62,1.58],[599.6,2.73],[599.59,2.7],[599.58,10.02]],[[599.65,8.9],[599.66,3.92],[599.67,6.87],[599.68,9.4],[599.69,4.86]]]
["binance-futures","BNBUSDT",1731043926671,[[599.63,15.23],[599.62,6.03],[599.61,5.19],[599.6,14.91],[599.59,39.93]],[[599.64,3.23],[599.65,0.09],[599.67,0.1],[599.68,1.32],[599.69,3.39]]]
["binance-futures","BNBUSDT",1731044000240,[[599.38,11.75],[599.37,7.61],[599.36,1.41],[599.35,14.43],[599.34,33.3]],[[599.39,9.43],[599.4,3.32],[599.41,0.58],[599.42,4.96],[599.43,0.82]]]
["binance-futures","BNBUSDT",1731044017071,[[599.38,14.0],[599.37,12.95],[599.36,1.41],[599.35,24.9],[599.34,70.36]],[[599.39,10.74],[599.4,0.67],[599.41,0.67],[599.42,1.39],[599.43,0.01]]]
["binance-futures","BNBUSDT",1731044088829,[[599.26,19.65],[599.25,5.5],[599.24,11.05],[599.23,6.43],[599.22,17.23]],[[599.27,0.38],[599.28,0.05],[599.31,0.03],[599.33,0.04],[599.34,0.68]]]
["binance-futures","BNBUSDT",1731044145259,[[599.31,0.14],[599.29,0.01],[599.28,1.15],[599.27,2.28],[599.26,0.01]],[[599.32,20.44],[599.33,6.33],[599.34,4.98],[599.35,2.07],[599.36,14.33]]]
["binance-futures","BNBUSDT",1731044177219,[[599.42,7.27],[599.41,5.95],[599.4,2.31],[599.39,1.39],[599.38,7.58]],[[599.43,8.75],[599.44,1.56],[599.45,2.35],[599.46,8.38],[599.47,0.67]]]
["binance-futures","BNBUSDT",1731044240377,[[599.68,5.34],[599.67,5.07],[599.66,4.64],[599.65,2.48],[599.64,4.43]],[[599.69,7.15],[599.7,1.55],[599.71,1.13],[599.72,6.88],[599.73,2.98]]]
["binance-futures","BNBUSDT",1731044255151,[[599.46,0.1],[599.45,0.19],[599.44,0.12],[599.43,9.32],[599.41,0.18]],[[599.47,31.46],[599.48,10.78],[599.49,4.73],[599.5,4.26],[599.51,3.91]]]
["binance-futures","BNBUSDT",1731044334218,[[599.56,2.9],[599.54,5.57],[599.53,16.89],[599.52,10.8],[599.37,18.18]],[[599.57,5.6],[599.58,1.34],[599.59,1.87],[599.6,2.72],[599.61,0.01]]]
["binance-futures","BNBUSDT",1731044346569,[[599.32,8.63],[599.31,1.89],[599.3,2.8],[599.29,2.09],[599.28,13.82]],[[599.33,8.35],[599.34,1.34],[599.35,2.78],[599.36,1.33],[599.37,2.76]]]
["binance-futures","BNBUSDT",1731044428113,[[599.65,0.03],[599.64,0.04],[599.62,0.26],[599.6,1.43]],[[599.66,22.05],[599.67,4.71],[599.68,4.99],[599.69,4.03],[599.7,11.17]]]
["binance-futures","BNBUSDT",1731044441267,[[599.7,33.7],[599.68,2.77],[599.67,6.34],[599.66,12.14],[599.65,12.98]],[[599.71,0.83],[599.74,1.39],[599.75,0.39],[599.76,2.07],[599.77,0.67]]]
["binance-futures","BNBUSDT",1731044499796,[[599.61,0.07],[599.6,2.37],[599.59,0.03],[599.58,2.63],[599.57,5.47]],[[599.62,14.07],[599.63,4.87],[599.64,10.19],[599.65,2.67],[599.66,10.07]]]
["binance-futures","BNBUSDT",1731044570570,[[599.82,19.57],[599.81,1.21],[599.8,6.51],[599.79,8.58],[599.78,9.17]],[[599.83,7.05],[599.84,2.54],[599.85,0.19],[599.86,1.54],[599.87,3.44]]]
["binance-futures","BNBUSDT",1731044592533,[[599.71,1.32],[599.7,0.66],[599.69,2.36],[599.68,1.47]],[[599.72,42.31],[599.73,10.34],[599.74,1.46],[599.75,1.03],[599.76,4.33]]]
["binance-futures","BNBUSDT",1731044658817,[[599.75,24.92],[599.74,13.61],[599.73,1.81],[599.72,9.64],[599.71,51.9]],[[599.76,2.16],[599.77,0.67],[599.79,1.59],[599.8,2.6],[599.81,1.38]]]
["binance-futures","BNBUSDT",1731044709736,[[599.78,46.86],[599.77,10.18],[599.76,14.62],[599.75,27.78],[599.74,22.67]],[[599.79,12.73],[599.8,1.03],[599.82,1.71],[599.84,1.46],[599.85,1.43]]]
["binance-futures","BNBUSDT",1731044766949,[[599.81,14.3],[599.8,11.61],[599.79,3.18],[599.78,6.32],[599.77,9.9]],[[599.82,19.29],[599.83,0.67],[599.84,1.53],[599.85,1.38],[599.86,3.68]]]
["binance-futures","BNBUSDT",1731044802152,[[599.68,4.68],[599.66,5.18],[599.65,3.48],[599.64,15.29],[599.63,6.05]],[[599.69,18.72],[599.7,58.58],[599.71,4.08],[599.72,2.69],[599.73,4.85]]]
["binance-futures","BNBUSDT",1731044866106,[[599.56,9.54],[599.55,3.09],[599.54,2.22],[599.53,5.97],[599.52,18.31]],[[599.57,3.09],[599.58,0.01],[599.59,0.67],[599.6,3.34],[599.61,4.42]]]
["binance-futures","BNBUSDT",1731044950901,[[599.54,1.46],[599.53,1.52],[599.52,2.06],[599.51,3.63],[599.5,14.94]],[[599.55,20.85],[599.56,3.53],[599.57,0.61],[599.58,9.5],[599.59,4.03]]]
["binance-futures","BNBUSDT",1731044971512,[[599.67,4.78],[599.66,2.68],[599.65,4.83],[599.64,6.42],[599.63,1.15]],[[599.68,13.74],[599.69,8.27],[599.7,40.14],[599.73,2.03],[599.74,3.31]]]
["binance-futures","BNBUSDT",1731045035209,[[599.53,58.65],[599.52,3.2],[599.51,4.87],[599.5,9.69],[599.49,6.27]],[[599.54,27.01],[599.55,0.01],[599.57,1.39],[599.58,3.83],[599.59,4.74]]]
["binance-futures","BNBUSDT",1731045084175,[[599.36,5.31],[599.35,6.91],[599.34,10.28],[599.33,6.2],[599.32,37.73]],[[599.37,14.82],[599.38,6.1],[599.4,4.32],[599.41,2.06],[599.42,3.06]]]
["binance-futures","BNBUSDT",1731045133327,[[599.55,5.42],[599.53,0.01],[599.52,2.02],[599.51,3.93],[599.49,16.83]],[[599.56,24.77],[599.58,0.68],[599.59,2.12],[599.6,1.4],[599.61,4.79]]]
["binance-futures","BNBUSDT",1731045204539,[[599.23,26.6],[599.22,17.76],[599.21,15.09],[599.2,7.3],[599.19,50.09]],[[599.24,50.25],[599.25,0.01],[599.27,2.78],[599.28,4.65],[599.29,0.67]]]
["binance-futures","BNBUSDT",1731045246391,[[599.2,10.16],[599.19,24.71],[599.18,6.23],[599.17,7.71],[599.16,12.49]],[[599.21,67.28],[599.22,8.01],[599.23,3.87],[599.24,5.14],[599.25,0.01]]]
["binance-futures","BNBUSDT",1731045306727,[[599.29,7.81],[599.28,21.13],[599.27,26.26],[599.26,7.55],[599.25,39.46]],[[599.3,4.65],[599.31,0.01],[599.32,2.83],[599.33,2.2],[599.34,15.06]]]
["binance-futures","BNBUSDT",1731045320310,[[599.29,1.26],[599.28,7.3],[599.27,2.83],[599.26,3.5],[599.25,32.09]],[[599.3,32.8],[599.31,0.86],[599.32,2.46],[599.33,1.68],[599.34,9.98]]]
["binance-futures","BNBUSDT",1731045404324,[[599.23,19.67],[599.22,16.03],[599.21,16.4],[599.2,25.74],[599.19,41.18]],[[599.24,0.63],[599.25,1.22],[599.26,0.56],[599.28,2.71],[599.31,2.9]]]
["binance-futures","BNBUSDT",1731045427522,[[599.25,1.8],[599.23,3.64],[599.22,0.84],[599.21,2.06]],[[599.26,15.57],[599.27,1.7],[599.28,5.38],[599.29,2.92],[599.3,4.83]]]
["binance-futures","BNBUSDT",1731045490514,[[598.89,50.1],[598.88,10.16],[598.87,0.68],[598.86,6.29],[598.85,13.57]],[[598.9,8.22],[598.91,1.59],[598.92,5.88],[598.93,6.54],[598.94,2.42]]]
["binance-futures","BNBUSDT",1731045571343,[[599.25,23.2],[599.24,14.1],[599.23,20.08],[599.22,9.35],[599.21,3.91]],[[599.26,0.44],[599.28,4.77],[599.29,9.05],[599.31,1.03],[599.32,2.31]]]
["binance-futures","BNBUSDT",1731045610247,[[599.31,0.69],[599.3,0.01],[599.29,2.79],[599.28,0.84],[599.27,6.69]],[[599.32,27.03],[599.33,17.8],[599.34,15.04],[599.35,12.01],[599.36,16.48]]]
["binance-futures","BNBUSDT",1731045660936,[[599.31,23.91],[599.3,5.04],[599.29,8.89],[599.28,6.93],[599.27,9.68]],[[599.32,0.36],[599.35,0.67],[599.36,2.32],[599.37,1.72],[599.39,5.71]]]
["binance-futures","BNBUSDT",1731045674313,[[599.37,19.17],[599.36,3.91],[599.35,5.18],[599.34,9.83],[599.33,2.27]],[[599.38,4.43],[599.39,0.44],[599.4,3.2],[599.41,0.67],[599.42,1.42]]]
["binance-futures","BNBUSDT",1731045732983,[[599.5,29.45],[599.48,5.03],[599.47,7.24],[599.46,3.89]],[[599.51,144.7],[599.52,0.06],[599.53,1.54],[599.56,1.81],[599.57,3.74]]]
["binance-futures","BNBUSDT",1731045769846,[[599.71,6.78],[599.7,57.79],[599.69,0.08],[599.68,2.53],[599.67,8.47]],[[599.72,5.95],[599.73,6.12],[599.74,6.39],[599.75,10.52],[599.76,11.95]]]
["binance-futures","BNBUSDT",1731045822553,[[599.39,18.03],[599.38,16.46],[599.37,10.6],[599.36,8.95],[599.35,16.15]],[[599.4,1.47],[599.41,1.5],[599.42,0.03],[599.43,0.01],[599.45,2.33]]]
["binance-futures","BNBUSDT",1731045854061,[[599.4,6.99],[599.39,1.35],[599.38,0.01],[599.37,1.39],[599.36,10.95]],[[599.41,47.38],[599.42,3.9],[599.43,3.98],[599.45,1.36],[599.49,15.92]]]
["binance-futures","BNBUSDT",1731045917033,[[599.11,1.62],[599.1,0.01],[599.09,1.86],[599.08,0.02],[599.07,18.78]],[[599.12,45.74],[599.13,3.76],[599.14,7.07],[599.15,8.61],[599.16,15.59]]]
["binance-futures","BNBUSDT",1731045973177,[[598.55,0.02],[598.53,3.88],[598.52,2.11]],[[598.56,48.31],[598.57,44.04],[598.58,18.88],[598.59,12.84],[598.6,19.53]]]
["binance-futures","BNBUSDT",1731046003926,[[598.23,10.3],[598.22,2.36],[598.21,4.64],[598.2,22.2],[598.19,38.0]],[[598.24,6.62],[598.26,0.68],[598.27,2.06],[598.28,2.8],[598.29,4.42]]]
["binance-futures","BNBUSDT",1731046080227,[[598.34,10.74],[598.33,1.23],[598.32,0.67],[598.3,4.86],[598.26,17.66]],[[598.35,17.19],[598.36,2.02],[598.37,1.57],[598.38,11.12],[598.39,6.18]]]
["binance-futures","BNBUSDT",1731046125338,[[598.07,2.99],[598.06,2.17]],[[598.08,21.18],[598.09,9.56],[598.1,13.58],[598.11,5.39],[598.12,11.57]]]
["binance-futures","BNBUSDT",1731046156713,[[598.23,5.75],[598.2,1.4],[598.17,9.79],[598.16,6.64],[598.15,7.36]],[[598.24,19.2],[598.25,2.8],[598.26,6.92],[598.27,4.15],[598.28,10.6]]]
["binance-futures","BNBUSDT",1731046211495,[[598.0,5.75],[597.99,1.27],[597.97,1.44],[597.96,3.3],[597.95,2.11]],[[598.01,47.84],[598.02,9.28],[598.03,10.78],[598.04,15.98],[598.05,2.87]]]
["binance-futures","BNBUSDT",1731046260190,[[597.85,0.54],[597.84,2.29],[597.83,1.18],[597.82,0.94]],[[597.86,46.15],[597.87,10.09],[597.88,4.4],[597.89,5.84],[597.9,10.98]]]
["binance-futures","BNBUSDT",1731046323812,[[598.43,23.1],[598.42,16.91],[598.41,11.36],[598.4,13.6],[598.39,4.04]],[[598.44,5.46],[598.46,0.11],[598.47,6.64],[598.48,10.21],[598.49,2.55]]]
["binance-futures","BNBUSDT",1731046336052,[[598.38,2.63],[598.37,0.03],[598.36,0.01],[598.34,2.0],[598.33,0.06]],[[598.39,31.96],[598.4,19.29],[598.41,2.51],[598.42,14.54],[598.43,14.14]]]
["binance-futures","BNBUSDT",1731046414213,[[598.43,20.23],[598.42,8.07],[598.41,8.71],[598.4,9.75],[598.39,9.07]],[[598.44,2.78],[598.46,1.93],[598.47,4.5],[598.48,1.9],[598.5,3.75]]]
["binance-futures","BNBUSDT",1731046483601,[[598.43,23.43],[598.42,2.27],[598.41,8.76],[598.4,8.92],[598.39,15.41]],[[598.44,1.51],[598.46,0.25],[598.47,0.1],[598.48,1.23],[598.49,0.01]]]
["binance-futures","BNBUSDT",1731046515056,[[598.46,33.27],[598.45,11.4],[598.44,6.89],[598.43,8.99],[598.42,27.72]],[[598.47,8.84],[598.48,1.81],[598.49,0.35],[598.5,2.48],[598.51,1.02]]]
["binance-futures","BNBUSDT",1731046540110,[[598.68,19.22],[598.67,7.19],[598.66,5.15],[598.65,4.2],[598.64,4.44]],[[598.69,13.3],[598.7,2.27],[598.71,0.84],[598.72,2.08],[598.73,4.38]]]
["binance-futures","BNBUSDT",1731046593840,[[599.11,15.65],[599.1,2.13],[599.09,5.31],[599.08,11.53],[599.06,1.99]],[[599.12,5.59],[599.13,0.06],[599.14,0.39],[599.15,0.24],[599.16,0.87]]]
["binance-futures","BNBUSDT",1731046678203,[[599.22,10.34],[599.21,5.15],[599.2,15.91],[599.19,5.82],[599.17,2.22]],[[599.23,11.0],[599.25,1.96],[599.26,3.67],[599.27,2.35],[599.28,3.81]]]
["binance-futures","BNBUSDT",1731046721344,[[599.53,13.08],[599.5,3.35],[599.49,34.0],[599.48,6.35],[599.47,2.87]],[[599.54,17.24],[599.55,0.03],[599.56,1.84],[599.57,3.65],[599.58,8.94]]]
["binance-futures","BNBUSDT",1731046757893,[[599.6,9.56],[599.59,6.36],[599.58,7.45],[599.57,1.45],[599.56,15.59]],[[599.61,1.84],[599.65,5.1],[599.66,1.57],[599.67,4.01]]]
["binance-futures","BNBUSDT",1731046786396,[[599.66,9.23],[599.65,0.01],[599.63,7.44],[599.62,8.34],[599.61,25.05]],[[599.67,7.58],[599.68,3.72],[599.69,7.81],[599.7,7.22],[599.71,3.02]]]
["binance-futures","BNBUSDT",1731046843798,[[599.58,8.93],[599.57,5.06],[599.56,13.65],[599.55,11.1],[599.54,4.8]],[[599.59,6.67],[599.62,4.02],[599.63,0.83],[599.64,1.89],[599.65,1.69]]]
["binance-futures","BNBUSDT",1731046920599,[[599.47,2.92],[599.45,8.38],[599.44,1.2],[599.43,0.04],[599.42,2.86]],[[599.48,43.64],[599.49,10.44],[599.5,3.02],[599.51,5.35],[599.52,11.81]]]
["binance-futures","BNBUSDT",1731046935848,[[599.47,0.93],[599.46,1.87],[599.44,1.88],[599.43,8.34],[599.42,1.87]],[[599.48,25.24],[599.49,3.94],[599.5,2.49],[599.52,4.91],[600.2,2.19]]]
["binance-futures","BNBUSDT",1731047000464,[[599.2,1.93],[599.17,0.79],[599.16,33.75],[599.15,1.15],[599.11,11.72]],[[599.21,23.01],[599.22,2.48],[599.23,0.68],[599.24,2.61],[599.25,5.52]]]
["binance-futures","BNBUSDT",1731047035954,[[598.96,5.8],[598.94,3.85],[598.93,2.33],[598.92,9.02],[598.9,3.62]],[[598.97,6.85],[598.98,12.42],[598.99,20.84],[599.0,16.22],[599.01,52.2]]]
["binance-futures","BNBUSDT",1731047095498,[[599.18,22.46],[599.17,10.32],[599.16,18.76],[599.15,18.6],[599.14,37.82]],[[599.19,2.4],[599.21,0.64],[599.22,0.02],[599.23,0.67],[599.24,1.53]]]
["binance-futures","BNBUSDT",1731047163451,[[599.24,0.28],[599.23,0.34],[599.22,4.44],[599.21,4.96],[599.2,12.34]],[[599.25,35.6],[599.26,4.92],[599.27,4.22],[599.28,5.47],[599.29,3.36]]]
["binance-futures","BNBUSDT",1731047228508,[[599.14,3.48],[599.13,5.88],[599.12,10.58],[599.11,4.92],[599.1,20.91]],[[599.15,11.19],[599.16,3.33],[599.17,2.57],[599.18,3.97],[599.19,4.84]]]
["binance-futures","BNBUSDT",1731047276055,[[599.0,6.6],[598.99,3.01],[598.98,6.38],[598.97,10.99],[598.96,14.04]],[[599.01,9.51],[599.02,3.04],[599.04,2.14],[599.05,3.77],[599.06,2.27]]]
["binance-futures","BNBUSDT",1731047311212,[[599.17,18.61],[599.16,9.04],[599.15,9.29],[599.14,7.07],[599.13,18.91]],[[599.18,0.7],[599.19,0.01],[599.21,0.01],[599.22,4.04],[599.23,1.24]]]
["binance-futures","BNBUSDT",1731047368311,[[599.14,0.88],[599.12,8.4],[599.11,1.87],[599.1,21.82],[599.08,20.81]],[[599.15,14.38],[599.16,13.96],[599.17,11.89],[599.18,37.33],[599.19,4.6]]]
["binance-futures","BNBUSDT",1731047445023,[[599.18,13.59],[599.17,8.41],[599.16,10.19],[599.14,2.01],[599.13,8.15]],[[599.19,4.0],[599.2,2.01],[599.21,0.01],[599.22,2.69],[599.23,2.3]]]
["binance-futures","BNBUSDT",1731047477219,[[599.12,19.39],[599.11,5.0],[599.1,12.7],[599.09,1.23],[599.08,10.25]],[[599.13,4.09],[599.15,2.18],[599.16,3.41],[599.17,2.44],[599.18,3.28]]]
["binance-futures","BNBUSDT",1731047536164,[[598.97,37.29],[598.96,18.97],[598.95,9.24],[598.94,13.19],[598.93,18.01]],[[598.98,3.76],[599.0,1.72],[599.01,0.01],[599.02,1.72],[599.04,4.48]]]
["binance-futures","BNBUSDT",1731047565750,[[599.01,0.84],[599.0,1.25],[598.99,1.17],[598.98,1.46],[598.97,8.7]],[[599.02,22.26],[599.03,6.59],[599.04,5.66],[599.05,2.76],[599.06,3.7]]]
["binance-futures","BNBUSDT",1731047621360,[[599.18,0.75],[599.17,0.01],[599.16,0.01],[599.15,25.18],[599.14,10.82]],[[599.19,20.12],[599.2,5.04],[599.21,3.32],[599.22,6.48],[599.23,4.23]]]
["binance-futures","BNBUSDT",1731047634323,[[599.11,7.02],[599.1,32.11],[599.09,11.41],[599.08,5.4],[599.07,14.83]],[[599.12,8.11],[599.13,1.2],[599.14,1.72],[599.15,1.46],[599.16,5.31]]]
["binance-futures","BNBUSDT",1731047679503,[[599.04,43.07],[599.03,13.9],[599.02,21.81],[599.01,29.58],[599.0,21.64]],[[599.05,2.36],[599.07,0.01],[599.08,1.46],[599.09,1.47],[599.1,2.9]]]
["binance-futures","BNBUSDT",1731047720729,[[599.27,13.75],[599.26,3.45],[599.25,12.99],[599.24,6.41],[599.23,35.83]],[[599.28,5.63],[599.3,2.0],[599.31,3.27],[599.32,1.99],[599.33,2.96]]]
["binance-futures","BNBUSDT",1731047781883,[[599.4,3.63],[599.39,1.23],[599.38,2.2],[599.36,24.09],[599.35,8.35]],[[599.41,11.06],[599.42,10.04],[599.43,33.85],[599.44,11.17],[599.45,19.84]]]
["binance-futures","BNBUSDT",1731047836008,[[599.54,3.27],[599.53,0.01],[599.52,3.87],[599.51,6.69],[599.5,26.6]],[[599.55,12.92],[599.56,5.8],[599.57,1.97],[599.58,8.69],[599.59,1.48]]]
["binance-futures","BNBUSDT",1731047865380,[[599.41,6.27],[599.4,1.79],[599.39,1.41],[599.38,12.23],[599.37,12.0]],[[599.42,40.07],[599.43,4.04],[599.44,2.91],[599.46,5.15],[599.47,6.83]]]
["binance-futures","BNBUSDT",1731047939818,[[599.18,18.34],[599.17,4.89],[599.16,12.76],[599.15,30.82],[599.14,18.26]],[[599.19,2.6],[599.2,2.19],[599.21,7.52],[599.22,0.01],[599.24,2.18]]]
["binance-futures","BNBUSDT",1731047954950,[[599.24,3.24],[599.23,0.67],[599.22,8.41],[599.21,50.11],[599.2,41.3]],[[599.25,1.86],[599.26,1.51],[599.27,0.01],[599.28,0.05],[599.31,7.94]]]
["binance-futures","BNBUSDT",1731048004794,[[599.13,0.12],[599.1,2.07],[599.08,2.07],[599.07,7.65],[599.05,34.27]],[[599.14,23.67],[599.15,14.44],[599.16,13.42],[599.17,6.41],[599.18,6.93]]]
["binance-futures","BNBUSDT",1731048043656,[[599.12,7.43],[599.11,6.45],[599.1,12.57],[599.09,9.41],[599.08,2.4]],[[599.13,6.27],[599.14,3.15],[599.16,4.1],[599.17,1.29],[599.18,2.58]]]
["binance-futures","BNBUSDT",1731048110095,[[599.0,19.69],[598.96,18.78],[598.94,10.04],[598.93,2.2],[598.91,1.53]],[[599.01,43.36],[599.02,13.97],[599.03,5.6],[599.04,6.14],[599.05,5.28]]]
["binance-futures","BNBUSDT",1731048182446,[[598.82,12.24],[598.81,7.58],[598.8,12.12],[598.79,1.03],[598.78,4.95]],[[598.83,7.16],[598.84,2.85],[598.85,2.16],[598.86,5.85],[598.87,2.17]]]
["binance-futures","BNBUSDT",1731048214118,[[598.66,3.69],[598.64,0.76],[598.63,11.05],[598.62,0.04],[598.61,6.62]],[[598.67,19.5],[598.68,6.81],[598.69,8.66],[598.71,14.87],[598.72,11.16]]]
["binance-futures","BNBUSDT",1731048282147,[[598.4,5.86],[598.39,0.01],[598.38,4.28],[598.37,0.21],[598.36,0.02]],[[598.41,12.82],[598.42,6.26],[598.43,8.21],[598.44,10.68],[598.45,3.99]]]
["binance-futures","BNBUSDT",1731048337947,[[598.85,7.08],[598.84,6.38],[598.83,2.53],[598.82,3.97],[598.81,2.89]],[[598.86,9.62],[598.87,1.52],[598.88,0.05],[598.89,1.59],[598.9,4.79]]]
["binance-futures","BNBUSDT",1731048374456,[[598.95,2.88],[598.94,3.88],[598.93,0.01],[598.92,1.68],[598.91,3.27]],[[598.96,15.71],[598.97,2.63],[598.98,5.61],[598.99,2.84],[599.0,3.74]]]
["binance-futures","BNBUSDT",1731048442718,[[598.72,15.02],[598.7,1.5],[598.69,5.17],[598.68,1.3],[598.66,3.37]],[[598.73,41.49],[598.74,16.36],[598.75,15.42],[598.76,11.58],[598.77,8.89]]]
["binance-futures","BNBUSDT",1731048470093,[[598.92,24.01],[598.91,1.16],[598.9,5.11],[598.89,9.79],[598.88,7.84]],[[598.93,4.42],[598.98,5.16],[598.99,0.67],[599.0,3.41],[599.01,19.4]]]
["binance-futures","BNBUSDT",1731048550154,[[598.75,0.38],[598.74,0.06],[598.71,0.06],[598.7,5.41],[598.67,4.82]],[[598.76,1.58],[598.77,4.59],[598.78,4.96],[598.79,7.84],[598.8,27.99]]]
["binance-futures","BNBUSDT",1731048585137,[[598.66,28.34],[598.65,6.2],[598.64,6.77],[598.63,3.75],[598.62,17.78]],[[598.67,2.44],[598.68,4.69],[598.69,2.51],[598.71,1.95],[598.72,5.72]]]
["binance-futures","BNBUSDT",1731048642487,[[598.28,12.21],[598.27,8.04],[598.26,6.5],[598.25,7.71],[598.24,5.55]],[[598.29,7.33],[598.31,0.85],[598.32,6.59],[598.33,6.55],[598.34,4.78]]]
["binance-futures","BNBUSDT",1731048697603,[[598.16,1.07],[598.15,1.31],[598.13,4.54],[598.12,3.48],[598.08,19.46]],[[598.17,29.01],[598.18,3.48],[598.19,6.29],[598.2,4.37],[598.21,8.42]]]
["binance-futures","BNBUSDT",1731048731830,[[598.23,5.38],[598.22,8.59],[598.21,4.56],[598.2,2.01],[598.19,4.22]],[[598.24,42.59],[598.25,8.65],[598.26,10.85],[598.27,4.47],[598.28,4.98]]]
["binance-futures","BNBUSDT",1731048790095,[[597.87,12.22],[597.86,12.9],[597.85,9.0],[597.84,8.37],[597.77,8.24]],[[597.88,13.32],[597.9,3.65],[597.91,3.1],[597.92,5.0],[597.93,10.15]]]
["binance-futures","BNBUSDT",1731048815350,[[597.67,4.5],[597.65,2.3],[597.63,10.08],[597.62,5.59],[597.6,13.51]],[[597.68,15.02],[597.69,3.56],[597.7,7.75],[597.71,1.39],[597.72,9.02]]]
["binance-futures","BNBUSDT",1731048876008,[[597.62,7.18],[597.61,2.63],[597.59,1.87],[597.58,10.01],[597.57,1.72]],[[597.63,20.32],[597.64,15.48],[597.65,13.03],[597.66,19.51],[597.67,12.36]]]
["binance-futures","BNBUSDT",1731048889618,[[597.59,6.83],[597.56,9.1],[597.52,10.21],[597.51,7.8],[597.5,50.41]],[[597.6,24.84],[597.61,6.52],[597.62,8.66],[597.63,15.3],[597.64,8.53]]]
["binance-futures","BNBUSDT",1731048955535,[[597.83,38.63],[597.82,10.14],[597.81,12.07],[597.8,3.35],[597.79,4.31]],[[597.84,2.78],[597.85,0.36],[597.86,77.53],[597.87,503.81],[597.88,5.59]]]
["binance-futures","BNBUSDT",1731048977318,[[598.07,17.84],[598.06,14.61],[598.05,4.71],[598.04,4.09],[598.03,4.77]],[[598.08,11.42],[598.09,77.91],[598.1,21.98],[598.11,505.54],[598.12,26.56]]]
["binance-futures","BNBUSDT",1731049044975,[[597.99,50.04],[597.98,24.47],[597.97,14.71],[597.96,18.4],[597.95,10.14]],[[598.0,8.07],[598.01,5.11],[598.02,13.35],[598.03,2.89],[598.05,7.2]]]
["binance-futures","BNBUSDT",1731049079686,[[597.99,16.37],[597.98,1.24],[597.97,1.28],[597.96,4.73],[597.95,5.46]],[[598.0,37.51],[598.01,39.85],[598.02,19.6],[598.03,9.41],[598.04,34.02]]]
["binance-futures","BNBUSDT",1731049150200,[[598.0,20.19],[597.99,3.32],[597.98,11.8],[597.97,1.67],[597.96,10.61]],[[598.01,2.44],[598.02,10.89],[598.03,0.67],[598.04,13.9],[598.05,14.93]]]
["binance-futures","BNBUSDT",1731049240338,[[598.73,39.81],[598.72,40.25],[598.71,32.58],[598.7,23.68],[598.69,11.75]],[[598.74,0.93],[598.75,0.88],[598.76,0.16],[598.78,0.18],[598.79,1.69]]]
["binance-futures","BNBUSDT",1731049252600,[[598.59,0.77],[598.58,0.02],[598.57,0.04],[598.56,15.51],[598.55,0.06]],[[598.6,33.86],[598.61,42.82],[598.62,31.07],[598.63,8.99],[598.64,38.69]]]
["binance-futures","BNBUSDT",1731049316315,[[598.3,14.59],[598.29,5.82],[598.28,16.11],[598.27,0.73],[598.26,20.14]],[[598.31,24.11],[598.32,17.0],[598.33,17.38],[598.34,12.66],[598.35,39.84]]]
["binance-futures","BNBUSDT",1731049341054,[[598.22,12.2],[598.21,0.06],[598.2,3.09],[598.19,3.41],[598.18,20.35]],[[598.23,15.65],[598.24,5.48],[598.25,22.14],[598.26,9.8],[598.27,19.47]]]
["binance-futures","BNBUSDT",1731049398954,[[598.26,17.66],[598.25,3.62],[598.24,11.8],[598.23,8.59],[598.22,20.7]],[[598.27,6.89],[598.28,6.66],[598.29,13.17],[598.3,16.77],[598.31,9.89]]]
["binance-futures","BNBUSDT",1731049443336,[[598.26,26.34],[598.25,14.11],[598.24,9.01],[598.23,12.95],[598.22,21.33]],[[598.27,6.79],[598.28,15.5],[598.29,8.18],[598.3,10.0],[598.31,7.17]]]
["binance-futures","BNBUSDT",1731049509428,[[598.2,27.67],[598.19,4.78],[598.18,13.22],[598.17,4.31],[598.16,11.93]],[[598.21,5.52],[598.22,0.01],[598.23,0.01],[598.24,1.91],[598.25,10.04]]]
["binance-futures","BNBUSDT",1731049576230,[[598.09,16.73],[598.08,8.07],[598.07,4.56],[598.06,6.66],[598.05,8.04]],[[598.1,11.45],[598.11,8.43],[598.12,28.82],[598.13,7.94],[598.14,30.5]]]
["binance-futures","BNBUSDT",1731049609486,[[598.12,10.46],[598.11,13.25],[598.08,10.39],[598.06,6.04],[598.05,12.94]],[[598.13,22.76],[598.14,29.72],[598.15,26.05],[598.16,42.64],[598.17,50.45]]]
["binance-futures","BNBUSDT",1731049658994,[[598.02,18.71],[598.01,3.54],[598.0,5.66],[597.99,4.37],[597.98,0.86]],[[598.03,2.22],[598.04,1.9],[598.05,0.01],[598.07,9.64],[598.08,13.86]]]
["binance-futures","BNBUSDT",1731049729123,[[597.68,2.11],[597.67,1.18],[597.66,0.03],[597.64,0.01],[597.63,5.28]],[[597.69,31.25],[597.7,23.43],[597.71,25.38],[597.72,27.46],[597.73,15.17]]]
["binance-futures","BNBUSDT",1731049750872,[[597.42,13.27],[597.4,4.79],[597.39,3.18],[597.38,10.03],[597.37,4.26]],[[597.43,11.31],[597.44,3.17],[597.45,0.5],[597.46,11.07],[597.47,18.08]]]
["binance-futures","BNBUSDT",1731049798731,[[597.25,30.6],[597.24,15.14],[597.23,9.24],[597.22,6.89],[597.21,13.61]],[[597.26,2.69],[597.27,3.25],[597.28,5.33],[597.29,9.01],[597.3,2.71]]]
["binance-futures","BNBUSDT",1731049807235,[[597.19,0.19],[597.15,2.63],[597.14,4.69],[597.13,0.28],[597.12,5.11]],[[597.2,6.31],[597.21,6.04],[597.22,23.97],[597.23,17.75],[597.24,11.39]]]
["binance-futures","BNBUSDT",1731049867561,[[596.48,19.7],[596.47,4.13],[596.46,8.58],[596.45,2.86],[596.44,5.57]],[[596.49,8.98],[596.5,5.47],[596.51,2.29],[596.52,24.4],[596.53,0.68]]]
["binance-futures","BNBUSDT",1731049896324,[[596.33,24.72],[596.32,4.69],[596.31,6.36],[596.3,7.97],[596.29,0.83]],[[596.34,5.95],[596.35,0.01],[596.36,6.49],[596.37,4.38],[596.38,4.72]]]
["binance-futures","BNBUSDT",1731049954066,[[596.4,24.3],[596.39,3.54],[596.38,9.67],[596.37,1.84],[596.36,1.62]],[[596.41,7.76],[596.42,0.01],[596.43,2.25],[596.44,4.59],[596.45,4.81]]]
["binance-futures","BNBUSDT",1731049965912,[[596.75,7.49],[596.74,9.62],[596.73,4.92],[596.72,5.74],[596.71,3.38]],[[596.76,12.27],[596.77,5.61],[596.78,2.11],[596.79,7.89],[596.8,1.43]]]
["binance-futures","BNBUSDT",1731050018774,[[596.81,10.75],[596.8,5.01],[596.79,6.08],[596.78,9.26],[596.77,8.35]],[[596.82,4.28],[596.83,1.46],[596.84,5.71],[596.85,8.82],[596.86,9.67]]]
["binance-futures","BNBUSDT",1731050073023,[[596.27,10.72],[596.24,2.68],[596.23,6.67],[596.22,4.89],[596.2,0.23]],[[596.28,7.09],[596.29,3.91],[596.3,5.91],[596.31,18.4],[596.32,7.68]]]
["binance-futures","BNBUSDT",1731050102423,[[596.19,33.43],[596.16,2.19],[596.15,2.36],[596.14,7.52],[596.13,7.74]],[[596.2,19.32],[596.21,500.03],[596.22,4.04],[596.23,5.64],[596.24,8.11]]]
["binance-futures","BNBUSDT",1731050171237,[[596.17,21.3],[596.16,6.06],[596.14,5.28],[596.13,3.59],[596.12,8.79]],[[596.18,5.31],[596.19,0.32],[596.2,85.93],[596.21,508.1],[596.22,2.51]]]
["binance-futures","BNBUSDT",1731050181626,[[596.45,36.01],[596.44,33.83],[596.43,4.42],[596.42,12.63],[596.41,6.72]],[[596.46,0.06],[596.47,0.2],[596.49,11.66],[596.51,3.48],[596.55,0.01]]]
["binance-futures","BNBUSDT",1731050238355,[[596.41,9.72],[596.4,21.79],[596.39,11.62],[596.38,8.19],[596.37,3.19]],[[596.42,7.11],[596.44,8.2],[596.45,1.46],[596.47,6.71],[596.48,16.89]]]
["binance-futures","BNBUSDT",1731050271437,[[596.61,4.26],[596.6,0.01],[596.59,0.03],[596.58,13.94],[596.57,4.72]],[[596.62,45.48],[596.63,35.67],[596.64,28.21],[596.65,14.15],[596.66,102.58]]]
["binance-futures","BNBUSDT",1731050344448,[[596.08,11.88],[596.07,0.03],[596.06,1.6],[596.05,0.41],[596.04,10.84]],[[596.09,0.85],[596.1,17.62],[596.11,7.33],[596.12,14.28],[596.13,16.48]]]
["binance-futures","BNBUSDT",1731050390212,[[595.91,40.18],[595.9,11.92],[595.89,16.1],[595.88,1.45],[595.87,5.37]],[[595.92,1.82],[595.94,0.01],[595.95,1.38],[595.96,49.99],[596.01,3.02]]]
["binance-futures","BNBUSDT",1731050416450,[[595.62,7.05],[595.6,6.59],[595.59,2.4],[595.56,4.34],[595.54,1.46]],[[595.63,21.78],[595.64,11.8],[595.65,3.17],[595.66,13.23],[595.67,2.17]]]
["binance-futures","BNBUSDT",1731050455057,[[595.66,16.97],[595.65,4.39],[595.64,0.32],[595.63,0.03],[595.62,8.65]],[[595.67,15.76],[595.68,19.2],[595.69,8.85],[595.7,10.35],[595.71,29.88]]]
["binance-futures","BNBUSDT",1731050496379,[[595.73,6.67],[595.72,5.57],[595.71,4.49],[595.7,5.57],[595.69,9.55]],[[595.74,14.42],[595.75,5.24],[595.76,31.02],[595.77,1.41],[595.78,49.75]]]
["binance-futures","BNBUSDT",1731050545348,[[597.85,17.83],[597.84,8.47],[597.83,2.78],[597.82,26.58],[597.81,6.11]],[[597.86,11.12],[597.9,6.43],[597.91,3.13],[597.92,7.19],[597.93,8.54]]]
["binance-futures","BNBUSDT",1731050599390,[[597.83,2.61],[597.82,5.8],[597.81,0.07],[597.8,7.03],[597.79,5.56]],[[597.84,22.34],[597.85,3.04],[597.86,10.07],[597.87,8.43],[597.88,13.87]]]
["binance-futures","BNBUSDT",1731050619174,[[597.99,5.55],[597.98,2.06],[597.97,0.01],[597.96,4.86],[597.95,3.03]],[[598.0,31.06],[598.01,0.03],[598.02,0.82],[598.03,0.67],[598.04,2.29]]]
["binance-futures","BNBUSDT",1731050677850,[[598.23,24.48],[598.21,13.29],[598.2,19.2],[598.19,69.1],[598.18,33.12]],[[598.24,0.66],[598.25,0.69],[598.28,2.37],[598.29,2.8],[598.31,1.51]]]
["binance-futures","BNBUSDT",1731050690891,[[598.23,1.62],[598.22,1.53],[598.21,3.39],[598.2,0.01],[598.17,0.76]],[[598.24,21.09],[598.25,10.92],[598.26,12.61],[598.27,5.21],[598.28,15.77]]]
["binance-futures","BNBUSDT",1731050765881,[[598.62,9.47],[598.61,1.54],[598.59,0.42],[598.58,8.24],[598.57,3.1]],[[598.63,16.18],[598.64,17.9],[598.65,6.85],[598.66,8.44],[598.67,4.24]]]
["binance-futures","BNBUSDT",1731050771401,[[598.62,21.63],[598.61,1.54],[598.6,16.7],[598.59,21.64],[598.58,60.11]],[[598.63,12.35],[598.64,13.41],[598.65,0.29],[598.66,1.46],[598.68,2.71]]]
["binance-futures","BNBUSDT",1731050842947,[[599.53,30.94],[599.52,7.97],[599.51,1.45],[599.5,8.99],[599.49,9.27]],[[599.54,7.63],[599.56,8.34],[599.57,21.86],[599.58,7.43],[599.61,4.87]]]
["binance-futures","BNBUSDT",1731050884954,[[599.61,14.15],[599.6,6.43],[599.59,3.11],[599.58,10.35],[599.57,35.8]],[[599.62,15.39],[599.63,13.22],[599.64,3.34],[599.65,5.43],[599.66,7.09]]]
["binance-futures","BNBUSDT",1731050918412,[[599.96,1.63],[599.95,1.58],[599.94,0.01],[599.93,5.8],[599.92,3.17]],[[599.97,1.8],[599.99,2.43],[600.0,496.01],[600.01,0.79],[600.02,0.47]]]
["binance-futures","BNBUSDT",1731050991293,[[600.13,3.75],[600.12,7.57],[600.11,9.28],[600.1,38.64],[600.09,0.04]],[[600.14,21.93],[600.15,5.77],[600.16,5.29],[600.17,6.0],[600.18,13.72]]]
["binance-futures","BNBUSDT",1731051005158,[[599.9,10.9],[599.89,0.01],[599.88,10.94],[599.87,0.97],[599.86,12.23]],[[599.91,51.29],[599.92,16.3],[599.93,2.16],[599.94,27.32],[599.95,1.22]]]
["binance-futures","BNBUSDT",1731051058244,[[600.13,1001.81],[600.12,14.98],[600.11,13.1],[600.1,37.06],[600.09,23.31]],[[600.14,297.91],[600.15,0.19],[600.17,0.16],[600.18,13.7],[600.19,10.96]]]
["binance-futures","BNBUSDT",1731051081108,[[599.95,98.52],[599.94,17.7],[599.93,6.74],[599.92,18.24],[599.91,12.88]],[[599.96,269.22],[599.97,9.39],[599.98,16.17],[599.99,5.4],[600.0,32.2]]]
["binance-futures","BNBUSDT",1731051140582,[[599.72,19.21],[599.71,3.03],[599.7,15.44],[599.69,3.38],[599.67,6.59]],[[599.73,23.75],[599.74,19.7],[599.75,11.75],[599.76,25.65],[599.77,16.38]]]
["binance-futures","BNBUSDT",1731051169749,[[599.78,19.7],[599.77,6.85],[599.76,7.95],[599.75,22.04],[599.74,20.51]],[[599.79,12.67],[599.8,12.77],[599.81,1.98],[599.82,13.19],[599.83,30.74]]]
["binance-futures","BNBUSDT",1731051223847,[[600.29,29.81],[600.28,18.64],[600.27,9.3],[600.26,21.02],[600.25,9.54]],[[600.3,3.93],[600.31,8.34],[600.32,21.24],[600.33,13.61],[600.34,23.23]]]
["binance-futures","BNBUSDT",1731051280157,[[600.1,54.85],[600.09,16.59],[600.08,18.07],[600.07,29.27],[600.06,23.79]],[[600.11,12.45],[600.12,0.02],[600.15,3.7],[600.16,0.95],[600.17,3.42]]]
["binance-futures","BNBUSDT",1731051328348,[[600.34,2.87],[600.33,1.19],[600.31,1.02],[600.3,10.58],[600.29,3.42]],[[600.35,16.38],[600.36,10.66],[600.37,3.56],[600.38,7.1],[600.39,8.77]]]
["binance-futures","BNBUSDT",1731051370755,[[600.28,26.22],[600.27,10.94],[600.26,16.05],[600.25,4.35],[600.24,12.42]],[[600.29,5.72],[600.31,1.8],[600.32,2.51],[600.33,18.4],[600.34,0.04]]]
["binance-futures","BNBUSDT",1731051398124,[[600.56,1.31],[600.55,10.47],[600.54,11.98],[600.53,0.09],[600.52,6.91]],[[600.57,13.93],[600.58,18.0],[600.59,8.46],[600.6,7.23],[600.61,12.62]]]
["binance-futures","BNBUSDT",1731051446114,[[600.98,15.97],[600.97,0.68],[600.96,18.92],[600.95,18.6],[600.94,10.85]],[[600.99,35.63],[601.0,5.07],[601.02,11.1],[601.03,0.03],[601.14,6.98]]]
["binance-futures","BNBUSDT",1731051476649,[[601.14,23.98],[601.13,7.32],[601.12,1.59],[601.11,13.58],[601.1,14.51]],[[601.15,12.24],[601.16,10.51],[601.17,23.19],[601.18,1.04],[601.19,3.39]]]
["binance-futures","BNBUSDT",1731051526442,[[601.27,3.91],[601.26,0.67],[601.24,7.23],[601.23,7.0],[601.22,11.16]],[[601.28,18.8],[601.29,13.9],[601.3,11.7],[601.31,40.98],[601.32,4.05]]]
["binance-futures","BNBUSDT",1731051578253,[[601.02,15.47],[601.01,7.65],[601.0,25.6],[600.99,15.71],[600.98,23.18]],[[601.03,7.02],[601.04,6.15],[601.05,4.74],[601.06,6.67],[601.07,9.89]]]
["binance-futures","BNBUSDT",1731051604313,[[601.08,21.29],[601.07,20.29],[601.06,22.14],[601.05,57.37],[601.04,20.66]],[[601.09,13.03],[601.12,0.04],[601.14,6.84],[601.15,0.68],[601.16,6.17]]]
["binance-futures","BNBUSDT",1731051664553,[[600.91,1.13],[600.9,0.47],[600.89,3.59],[600.88,3.71],[600.87,124.2]],[[600.92,31.05],[600.93,12.88],[600.94,22.29],[600.95,12.65],[600.96,24.05]]]
["binance-futures","BNBUSDT",1731051723729,[[601.21,7.4],[601.18,0.01],[601.17,10.13],[601.16,11.2],[601.15,7.79]],[[601.22,43.37],[601.23,15.87],[601.24,10.55],[601.25,4.1],[601.26,6.55]]]
["binance-futures","BNBUSDT",1731051770113,[[601.1,20.25],[601.09,17.05],[601.08,20.99],[601.07,0.02],[601.06,44.93]],[[601.11,4.64],[601.12,9.45],[601.14,16.72],[601.15,8.87],[601.16,9.47]]]
["binance-futures","BNBUSDT",1731051824367,[[601.13,39.79],[601.12,14.67],[601.11,15.46],[601.1,14.87],[601.09,12.6]],[[601.14,11.19],[601.15,1.91],[601.16,6.17],[601.17,7.09],[601.18,26.0]]]
["binance-futures","BNBUSDT",1731051839574,[[601.16,15.2],[601.15,4.14],[601.14,13.51],[601.13,11.51],[601.12,18.9]],[[601.17,10.03],[601.18,22.33],[601.19,4.07],[601.2,21.0],[601.21,1.11]]]
["binance-futures","BNBUSDT",1731051910822,[[601.08,16.93],[601.07,2.73],[601.06,1.15],[601.05,3.24],[601.04,3.87]],[[601.09,9.41],[601.11,4.13],[601.12,16.42],[601.13,0.48],[601.14,12.58]]]
["binance-futures","BNBUSDT",1731051938878,[[601.02,2.22],[601.0,5.69],[600.98,8.15],[600.97,10.86],[600.9,30.59]],[[601.03,41.25],[601.04,15.56],[601.05,3.91],[601.06,8.96],[601.07,8.51]]]
["binance-futures","BNBUSDT",1731051994544,[[600.94,25.06],[600.93,23.04],[600.92,15.12],[600.91,1.46],[600.9,21.16]],[[600.95,0.33],[600.96,0.01],[600.97,0.01],[600.98,0.21],[600.99,3.61]]]
["binance-futures","BNBUSDT",1731052007622,[[600.94,18.42],[600.93,39.82],[600.92,13.27],[600.91,20.13],[600.9,11.92]],[[600.95,7.66],[600.97,0.01],[600.98,2.07],[600.99,12.42],[601.0,4.78]]]
["binance-futures","BNBUSDT",1731052051174,[[600.78,5.75],[600.77,1.12],[600.76,4.48],[600.75,3.09],[600.74,10.93]],[[600.79,1.19],[600.81,1.52],[600.82,0.33],[600.83,0.67],[600.84,9.38]]]
["binance-futures","BNBUSDT",1731052136595,[[600.32,8.35],[600.3,40.5],[600.29,0.32],[600.28,10.25],[600.27,7.76]],[[600.33,3.43],[600.34,4.22],[600.36,9.63],[600.37,2.05],[600.39,3.3]]]
["binance-futures","BNBUSDT",1731052149307,[[600.33,2.99],[600.32,4.99],[600.31,2.5],[600.28,5.18],[600.15,35.14]],[[600.34,28.37],[600.35,9.81],[600.36,23.18],[600.37,0.67],[600.38,11.85]]]
["binance-futures","BNBUSDT",1731052215239,[[599.87,3.24],[599.83,1.2],[599.82,0.02],[599.81,1.77],[599.8,1.47]],[[599.88,24.39],[599.89,5.91],[599.9,6.15],[599.91,6.69],[599.92,13.03]]]
["binance-futures","BNBUSDT",1731052241125,[[599.77,3.38],[599.76,1.22],[599.75,2.31],[599.72,1.54],[599.69,4.59]],[[599.78,37.42],[599.79,2.24],[599.8,4.23],[599.81,7.38],[599.82,8.48]]]
["binance-futures","BNBUSDT",1731052302704,[[600.08,28.83],[600.07,5.18],[600.06,7.08],[600.05,2.83],[600.04,8.51]],[[600.09,29.82],[600.11,0.58],[600.12,5.11],[600.13,2.05],[600.14,1.39]]]
["binance-futures","BNBUSDT",1731052366449,[[600.27,35.26],[600.26,16.45],[600.25,13.96],[600.24,7.78],[600.23,6.48]],[[600.28,2.95],[600.29,15.99],[600.3,34.16],[600.32,3.77],[600.34,1.57]]]
["binance-futures","BNBUSDT",1731052400811,[[600.08,1.53],[600.05,1.45],[600.04,0.01],[600.03,0.01],[600.01,7.5]],[[600.09,18.13],[600.1,6.17],[600.11,1.69],[600.12,3.0],[600.13,15.13]]]
["binance-futures","BNBUSDT",1731052460210,[[600.09,13.52],[600.08,11.5],[600.07,8.72],[600.06,4.99],[600.05,8.69]],[[600.1,16.9],[600.12,4.47],[600.14,14.95],[600.15,2.83],[600.16,4.01]]]
["binance-futures","BNBUSDT",1731052492474,[[600.11,0.57],[600.1,1.38],[600.07,0.01],[600.02,1.52],[600.01,0.68]],[[600.12,22.52],[600.13,10.48],[600.14,15.25],[600.15,9.2],[600.16,20.02]]]
["binance-futures","BNBUSDT",1731052530492,[[600.28,0.02],[600.25,0.05],[600.24,3.63],[600.21,3.31],[600.19,0.67]],[[600.29,28.0],[600.3,4.4],[600.31,1.67],[600.32,7.63],[600.33,0.83]]]
["binance-futures","BNBUSDT",1731052579853,[[600.01,19.53],[600.0,3.73],[599.99,4.89],[599.98,8.37],[599.97,7.18]],[[600.02,5.76],[600.04,1.94],[600.05,12.27],[600.06,2.44],[600.08,0.02]]]
["binance-futures","BNBUSDT",1731052632541,[[599.7,9.44],[599.69,23.25],[599.68,31.73],[599.67,0.04],[599.66,6.02]],[[599.71,13.05],[599.72,7.52],[599.73,5.07],[599.74,27.89],[599.75,6.66]]]
["binance-futures","BNBUSDT",1731052695378,[[599.58,17.22],[599.57,0.01],[599.56,5.0],[599.55,4.16],[599.54,8.22]],[[599.59,23.84],[599.6,24.83],[599.61,56.19],[599.62,314.05],[599.63,15.87]]]
["binance-futures","BNBUSDT",1731052734172,[[599.58,4.09],[599.57,0.01],[599.56,5.0],[599.55,5.7],[599.54,8.22]],[[599.59,27.3],[599.6,24.2],[599.61,54.22],[599.62,321.96],[599.63,13.17]]]
["binance-futures","BNBUSDT",1731052806137,[[599.52,30.26],[599.51,10.43],[599.5,18.67],[599.49,8.66],[599.48,14.0]],[[599.53,300.1],[599.57,0.02],[599.58,6.17],[599.59,0.67],[599.62,316.71]]]
["binance-futures","BNBUSDT",1731052834977,[[599.52,22.19],[599.51,1.13],[599.5,1.39],[599.49,15.99],[599.48,7.61]],[[599.53,243.64],[599.54,0.83],[599.55,129.27],[599.56,0.66],[599.57,20.4]]]
["binance-futures","BNBUSDT",1731052903312,[[599.81,27.22],[599.8,14.2],[599.79,17.2],[599.78,31.47],[599.77,17.94]],[[599.82,8.71],[599.83,1.54],[599.84,2.31],[599.85,4.06],[599.86,1.2]]]
["binance-futures","BNBUSDT",1731052917797,[[599.67,0.71],[599.66,9.58],[599.65,0.01],[599.64,19.02],[599.63,4.23]],[[599.68,11.57],[599.69,13.27],[599.7,7.33],[599.71,10.11],[599.72,24.29]]]
["binance-futures","BNBUSDT",1731052996693,[[599.38,58.68],[599.36,2.11],[599.35,4.29],[599.34,9.8],[599.33,8.3]],[[599.39,10.2],[599.4,0.05],[599.42,8.12],[599.43,13.8],[599.45,0.37]]]
["binance-futures","BNBUSDT",1731053028294,[[599.28,28.26],[599.27,6.39],[599.26,6.8],[599.25,23.93],[599.24,10.24]],[[599.29,9.82],[599.3,6.67],[599.31,8.39],[599.32,13.33],[599.33,9.8]]]
["binance-futures","BNBUSDT",1731053062232,[[599.2,60.18],[599.19,74.55],[599.18,27.87],[599.17,10.22],[599.16,46.2]],[[599.21,1.57],[599.22,1.01],[599.24,1.57],[599.25,4.37],[599.27,3.35]]]
["binance-futures","BNBUSDT",1731053124734,[[598.54,16.96],[598.53,63.5],[598.52,10.86],[598.51,11.92],[598.5,18.78]],[[598.55,14.52],[598.56,13.43],[598.57,14.66],[598.58,17.18],[598.59,15.44]]]
["binance-futures","BNBUSDT",1731053167817,[[598.25,159.61],[598.24,7.53],[598.23,13.72],[598.22,1.61],[598.21,1.03]],[[598.26,24.64],[598.27,1.21],[598.28,7.5],[598.29,4.48],[598.3,12.5]]]
["binance-futures","BNBUSDT",1731053205108,[[598.52,8.91],[598.51,10.23],[598.5,21.44],[598.49,11.0],[598.48,24.11]],[[598.53,10.18],[598.54,8.88],[598.55,0.03],[598.56,2.55],[598.57,3.37]]]
["binance-futures","BNBUSDT",1731053216105,[[598.74,35.04],[598.71,1.39],[598.7,3.45],[598.69,4.79],[598.68,13.35]],[[598.75,20.96],[598.76,9.68],[598.77,4.61],[598.78,12.75],[598.79,1.78]]]
["binance-futures","BNBUSDT",1731053277653,[[598.8,28.04],[598.79,1.83],[598.78,8.59],[598.77,3.55],[598.76,23.61]],[[598.81,1.57],[598.83,0.02],[598.85,2.13],[598.86,13.51],[598.87,2.53]]]
["binance-futures","BNBUSDT",1731053300958,[[599.03,0.03],[599.02,0.01],[599.01,2.73],[599.0,0.02],[598.99,0.71]],[[599.04,27.93],[599.05,14.03],[599.06,18.62],[599.07,12.99],[599.08,14.25]]]
["binance-futures","BNBUSDT",1731053358103,[[598.79,0.24],[598.78,2.19],[598.77,0.04],[598.76,1.5],[598.75,22.79]],[[598.8,16.98],[598.81,0.67],[598.82,0.99],[598.83,1.4],[598.84,2.67]]]
["binance-futures","BNBUSDT",1731053415241,[[598.26,43.6],[598.25,2.29],[598.24,0.02],[598.23,4.3],[598.22,26.12]],[[598.27,18.26],[598.28,20.47],[598.29,14.55],[598.3,10.77],[598.31,20.6]]]
["binance-futures","BNBUSDT",1731053456114,[[598.07,1.79],[598.06,1.17],[598.05,1.64],[598.03,0.63],[598.02,6.38]],[[598.08,27.81],[598.09,0.67],[598.1,1.8],[598.11,11.85],[598.12,19.2]]]
["binance-futures","BNBUSDT",1731053498293,[[598.06,17.43],[598.05,6.99],[598.04,10.07],[598.03,0.67],[598.02,11.17]],[[598.07,56.62],[598.08,10.45],[598.1,2.25],[598.11,14.81],[598.13,3.06]]]
["binance-futures","BNBUSDT",1731053523967,[[597.87,27.22],[597.86,4.79],[597.85,4.04],[597.84,21.77],[597.83,61.61]],[[597.88,5.04],[597.9,0.01],[597.92,5.92],[597.94,2.48],[597.95,1.24]]]
["binance-futures","BNBUSDT",1731053565259,[[597.69,20.72],[597.68,8.19],[597.67,9.83],[597.66,8.97],[597.65,12.79]],[[597.7,18.1],[597.72,0.86],[597.73,4.02],[597.74,4.09],[597.77,2.49]]]
["binance-futures","BNBUSDT",1731053629500,[[597.9,18.29],[597.88,0.01],[597.87,4.53],[597.86,5.31],[597.85,5.56]],[[597.91,28.7],[597.92,6.9],[597.93,1.86],[597.94,2.25],[597.95,1.91]]]
["binance-futures","BNBUSDT",1731053655879,[[597.86,0.64],[597.83,0.01],[597.82,7.69],[597.79,2.16],[597.78,6.48]],[[597.87,14.33],[597.88,3.89],[597.89,3.64],[597.9,3.55],[597.91,6.7]]]
["binance-futures","BNBUSDT",1731053715783,[[597.93,22.12],[597.92,13.68],[597.91,4.89],[597.9,18.85],[597.89,18.56]],[[597.94,0.21],[597.95,0.01],[597.96,0.94],[597.97,0.02],[597.98,0.58]]]
["binance-futures","BNBUSDT",1731053728013,[[598.06,13.16],[598.05,6.01],[598.04,7.97],[598.03,3.87],[598.02,14.8]],[[598.07,54.49],[598.08,0.73],[598.09,0.71],[598.1,6.88],[598.12,0.1]]]
["binance-futures","BNBUSDT",1731053795714,[[597.33,26.84],[597.32,25.71],[597.31,5.58],[597.3,20.04],[597.29,25.38]],[[597.34,0.01],[597.35,0.02],[597.36,2.19],[597.37,0.01],[597.38,4.28]]]
["binance-futures","BNBUSDT",1731053818183,[[597.35,5.09],[597.33,1.68],[597.32,3.5],[597.31,6.41],[597.3,3.91]],[[597.36,18.93],[597.37,37.6],[597.39,12.21],[597.4,7.65],[597.56,5.3]]]
["binance-futures","BNBUSDT",1731053866717,[[596.94,33.09],[596.93,5.17],[596.92,2.82],[596.91,4.73],[596.9,5.78]],[[596.95,15.21],[596.96,4.94],[596.97,7.23],[596.98,23.84],[596.99,9.5]]]
["binance-futures","BNBUSDT",1731053913016,[[596.99,18.79],[596.96,0.01],[596.95,2.2],[596.94,2.67],[596.93,5.59]],[[597.0,4.3],[597.01,0.21],[597.02,0.16],[597.03,0.03],[597.04,5.2]]]
["binance-futures","BNBUSDT",1731053923295,[[596.74,1.98],[596.73,0.02],[596.72,0.05],[596.71,1.44],[596.7,6.21]],[[596.75,17.29],[596.76,36.83],[596.77,7.23],[596.78,11.59],[596.79,13.49]]]
["binance-futures","BNBUSDT",1731053970324,[[596.88,7.28],[596.87,2.31],[596.86,8.16],[596.85,3.57],[596.84,6.16]],[[596.89,11.76],[596.9,4.04],[596.91,1.92],[596.92,1.41],[596.94,3.89]]]
["binance-futures","BNBUSDT",1731054003968,[[597.11,20.79],[597.1,15.17],[597.09,1.52],[597.08,12.62],[597.07,21.43]],[[597.12,1.45],[597.13,0.04],[597.14,0.02],[597.15,0.17],[597.16,3.82]]]
["binance-futures","BNBUSDT",1731054070052,[[597.7,24.57],[597.69,32.63],[597.68,10.98],[597.67,13.86],[597.66,16.29]],[[597.71,0.06],[597.72,0.01],[597.73,0.01],[597.74,0.56],[597.75,0.7]]]
["binance-futures","BNBUSDT",1731054119011,[[597.59,13.38],[597.58,25.5],[597.56,1.44],[597.55,5.77],[597.54,9.78]],[[597.6,0.77],[597.62,1.0],[597.63,3.82],[597.64,18.88],[597.66,9.44]]]
["binance-futures","BNBUSDT",1731054135383,[[597.64,21.19],[597.63,3.88],[597.62,9.06],[597.61,10.49],[597.6,17.07]],[[597.65,0.4],[597.68,4.18],[597.69,5.35],[597.7,13.65],[597.77,12.42]]]
["binance-futures","BNBUSDT",1731054210951,[[597.28,5.8],[597.27,4.32],[597.26,7.69],[597.25,10.37],[597.24,17.69]],[[597.29,10.33],[597.3,4.63],[597.31,2.68],[597.32,6.19],[597.33,14.22]]]
["binance-futures","BNBUSDT",1731054236248,[[597.6,13.15],[597.59,5.31],[597.57,4.22],[597.56,5.48],[597.55,2.53]],[[597.61,6.17],[597.64,3.4],[597.66,4.07],[597.67,0.67],[597.7,6.32]]]
["binance-futures","BNBUSDT",1731054280996,[[597.57,0.6],[597.56,1.23],[597.55,2.89],[597.54,7.91],[597.53,1.79]],[[597.58,45.16],[597.59,6.87],[597.6,11.75],[597.61,6.94],[597.62,9.81]]]
["binance-futures","BNBUSDT",1731054316511,[[597.53,12.28],[597.52,16.58],[597.51,8.25],[597.5,3.07],[597.49,6.67]],[[597.54,12.1],[597.55,0.71],[597.57,2.46],[597.58,2.08],[597.6,7.97]]]
["binance-futures","BNBUSDT",1731054373923,[[597.39,21.71],[597.38,13.84],[597.37,18.75],[597.36,27.13],[597.35,12.09]],[[597.4,0.3],[597.43,0.18],[597.44,3.56],[597.45,2.24],[597.47,0.78]]]
["binance-futures","BNBUSDT",1731054423732,[[597.59,20.73],[597.58,44.07],[597.57,10.1],[597.56,20.46],[597.55,11.49]],[[597.6,14.88],[597.61,0.01],[597.63,0.01],[597.64,1.4],[597.65,0.03]]]
["binance-futures","BNBUSDT",1731054463841,[[597.69,0.45],[597.68,0.01],[597.64,3.36],[597.59,6.01],[597.58,3.59]],[[597.7,16.07],[597.71,26.22],[597.72,11.62],[597.74,3.36],[597.75,5.76]]]
["binance-futures","BNBUSDT",1731054528910,[[597.95,24.6],[597.94,68.73],[597.93,12.64],[597.92,45.38],[597.91,16.39]],[[597.96,0.03],[597.97,0.11],[597.98,0.64],[597.99,0.04],[598.0,0.59]]]
["binance-futures","BNBUSDT",1731054546266,[[597.96,11.41],[597.95,2.53],[597.94,17.0],[597.93,6.99],[597.92,5.4]],[[597.97,11.42],[597.98,5.49],[597.99,7.88],[598.0,4.74],[598.01,7.59]]]
["binance-futures","BNBUSDT",1731054622556,[[597.58,20.82],[597.57,0.01],[597.56,0.17],[597.55,0.01],[597.54,0.35]],[[597.59,26.52],[597.6,13.12],[597.61,9.01],[597.62,22.32],[597.63,16.69]]]
["binance-futures","BNBUSDT",1731054683798,[[597.87,1.48],[597.86,1.15],[597.85,3.64],[597.84,0.67],[597.83,0.01]],[[597.88,20.26],[597.89,17.36],[597.9,10.94],[597.91,15.55],[597.92,28.76]]]
["binance-futures","BNBUSDT",1731054725241,[[597.73,1.66],[597.7,0.51],[597.68,3.96],[597.67,8.02],[597.62,5.2]],[[597.74,24.68],[597.75,10.92],[597.76,5.81],[597.77,9.31],[597.78,20.71]]]
["binance-futures","BNBUSDT",1731054777108,[[597.15,8.31],[597.14,5.65],[597.13,2.58],[597.12,2.11],[597.11,1.22]],[[597.16,6.86],[597.17,6.43],[597.18,17.51],[597.19,8.25],[597.2,10.1]]]
["binance-futures","BNBUSDT",1731054805905,[[597.01,18.88],[597.0,69.5],[596.98,0.01],[596.97,7.2],[596.96,19.27]],[[597.02,14.4],[597.03,5.75],[597.04,11.98],[597.05,8.66],[597.06,16.7]]]
["binance-futures","BNBUSDT",1731054870371,[[596.99,10.85],[596.98,5.18],[596.97,2.45],[596.96,10.45],[596.95,28.69]],[[597.0,14.01],[597.01,3.3],[597.02,2.22],[597.03,3.96],[597.04,11.66]]]
["binance-futures","BNBUSDT",1731054896179,[[596.92,14.26],[596.91,4.39],[596.9,5.24],[596.89,0.67]],[[596.93,18.53],[596.94,10.95],[596.95,3.16],[596.96,6.42],[596.97,9.2]]]
["binance-futures","BNBUSDT",1731054960379,[[596.38,17.43],[596.37,0.19],[596.36,3.39],[596.35,2.26],[596.34,3.52]],[[596.39,7.41],[596.4,11.84],[596.41,3.07],[596.42,4.43],[596.43,9.58]]]
["binance-futures","BNBUSDT",1731054971851,[[596.33,9.22],[596.32,0.05],[596.31,3.67],[596.27,2.53],[596.26,6.66]],[[596.34,22.34],[596.35,0.83],[596.36,1.86],[596.37,12.54],[596.38,13.39]]]
["binance-futures","BNBUSDT",1731055031563,[[596.41,24.75],[596.4,0.72],[596.39,2.65],[596.38,1.39],[596.37,4.83]],[[596.42,7.35],[596.44,7.65],[596.45,7.72],[596.46,14.76],[596.52,14.85]]]
["binance-futures","BNBUSDT",1731055110273,[[596.32,10.05],[596.31,0.05],[596.3,6.25],[596.29,3.49],[596.28,26.62]],[[596.33,13.81],[596.34,4.62],[596.35,5.39],[596.36,12.37],[596.37,15.26]]]
["binance-futures","BNBUSDT",1731055122078,[[596.13,15.31],[596.12,8.32],[596.11,9.69],[596.1,16.9],[596.09,5.19]],[[596.14,14.96],[596.15,0.82],[596.16,1.08],[596.17,3.3],[596.19,7.25]]]
["binance-futures","BNBUSDT",1731055198128,[[596.2,4.97],[596.18,3.79],[596.17,1.39],[596.16,7.68],[596.15,0.22]],[[596.21,11.32],[596.22,21.53],[596.23,8.42],[596.24,3.78],[596.25,11.82]]]
["binance-futures","BNBUSDT",1731055208930,[[596.05,14.28],[596.04,18.16],[596.03,13.83],[596.02,7.37],[596.01,97.56]],[[596.06,4.38],[596.07,0.04],[596.08,0.29],[596.09,5.04],[596.1,12.67]]]
["binance-futures","BNBUSDT",1731055266019,[[595.86,1.48],[595.85,0.9],[595.83,0.42],[595.82,5.33],[595.81,1.17]],[[595.87,16.5],[595.88,27.53],[595.89,10.11],[595.9,11.2],[595.91,16.96]]]
["binance-futures","BNBUSDT",1731055292586,[[595.6,6.96],[595.59,6.66],[595.58,15.64],[595.57,7.33],[595.56,23.18]],[[595.61,15.48],[595.62,13.99],[595.63,13.95],[595.64,13.49],[595.65,12.7]]]
["binance-futures","BNBUSDT",1731055349232,[[595.25,286.12],[595.24,6.03],[595.23,13.32],[595.22,7.15],[595.21,11.55]],[[595.26,6.52],[595.28,10.9],[595.29,9.4],[595.3,8.86],[595.31,9.02]]]
["binance-futures","BNBUSDT",1731055374094,[[595.48,0.9],[595.47,0.22],[595.46,1.48],[595.44,3.55],[595.41,7.57]],[[595.49,34.95],[595.5,19.85],[595.51,6.35],[595.52,15.08],[595.53,13.42]]]
["binance-futures","BNBUSDT",1731055429146,[[595.59,15.94],[595.58,301.77],[595.57,17.45],[595.56,0.68],[595.51,9.27]],[[595.6,22.4],[595.61,17.43],[595.62,25.94],[595.63,8.63],[595.64,11.22]]]
["binance-futures","BNBUSDT",1731055465019,[[595.52,50.12],[595.51,4.09],[595.5,8.14],[595.49,1.62],[595.48,15.0]],[[595.53,0.84],[595.54,1.24],[595.55,2.49],[595.57,4.4],[595.6,1.89]]]
["binance-futures","BNBUSDT",1731055518573,[[595.24,8.21],[595.23,0.01],[595.22,19.57],[595.18,4.82],[595.16,5.08]],[[595.25,20.05],[595.26,13.53],[595.27,8.18],[595.28,16.44],[595.29,13.57]]]
["binance-futures","BNBUSDT",1731055571627,[[595.58,65.02],[595.57,21.74],[595.56,41.22],[595.55,29.55],[595.54,20.35]],[[595.59,1.15],[595.6,0.02],[595.61,1.25],[595.62,0.01],[595.63,2.51]]]
["binance-futures","BNBUSDT",1731055592357,[[595.52,20.18],[595.51,0.67],[595.5,2.84],[595.49,3.98],[595.48,2.43]],[[595.53,0.99],[595.56,3.39],[595.57,1.24],[595.58,2.21],[595.59,19.85]]]
["binance-futures","BNBUSDT",1731055648262,[[595.56,6.67],[595.54,2.58],[595.52,20.94],[595.51,0.67],[595.5,23.52]],[[595.57,11.78],[595.58,5.49],[595.59,7.41],[595.6,1.33],[595.61,4.69]]]
["binance-futures","BNBUSDT",1731055705813,[[594.91,25.25],[594.9,2.87],[594.89,0.16],[594.86,4.73],[594.85,14.08]],[[594.92,9.05],[594.93,3.19],[594.94,13.41],[594.95,6.94],[594.99,24.84]]]
["binance-futures","BNBUSDT",1731055740338,[[595.14,16.79],[595.13,0.76],[595.11,5.15],[595.1,6.39],[595.09,0.72]],[[595.15,1.57],[595.16,4.31],[595.18,4.46],[595.19,75.42],[595.21,4.99]]]
["binance-futures","BNBUSDT",1731055795026,[[595.34,20.33],[595.32,0.43],[595.31,39.71],[595.3,2.68],[595.29,2.67]],[[595.35,181.06],[595.36,4.11],[595.37,20.51],[595.38,5.52],[595.39,9.22]]]
["binance-futures","BNBUSDT",1731055809377,[[595.48,21.92],[595.47,1.17],[595.46,3.49],[595.45,2.21],[595.44,2.38]],[[595.49,28.99],[595.5,15.22],[595.51,2.27],[595.52,18.9],[595.53,16.1]]]
["binance-futures","BNBUSDT",1731055885069,[[595.15,0.13],[595.14,0.86],[595.11,3.04],[595.08,10.86],[595.05,6.09]],[[595.16,27.91],[595.17,94.43],[595.18,39.04],[595.19,96.62],[595.2,33.56]]]
["binance-futures","BNBUSDT",1731055909283,[[595.03,0.63],[595.02,1.18],[595.01,0.12],[594.98,2.01],[594.97,3.72]],[[595.04,118.61],[595.05,4.8],[595.06,9.55],[595.07,13.41],[595.08,20.0]]]
["binance-futures","BNBUSDT",1731055967507,[[595.2,20.79],[595.17,0.23],[595.16,0.05]],[[595.21,21.66],[595.22,7.68],[595.23,50.56],[595.24,63.09],[595.25,19.7]]]
["binance-futures","BNBUSDT",1731056029255,[[595.13,18.41],[595.12,8.86],[595.11,4.28],[595.1,1.47],[595.09,2.14]],[[595.14,3.19],[595.15,7.37],[595.16,6.46],[595.17,13.41],[595.18,15.12]]]
["binance-futures","BNBUSDT",1731056076201,[[595.33,14.08],[595.32,6.29],[595.31,6.16],[595.3,7.61],[595.29,11.74]],[[595.34,13.69],[595.35,0.63],[595.36,7.82],[595.37,10.65],[595.38,14.06]]]
["binance-futures","BNBUSDT",1731056124103,[[595.01,20.36],[595.0,14.99],[594.99,2.48],[594.98,2.97],[594.97,1.05]],[[595.02,12.92],[595.03,10.66],[595.04,14.7],[595.05,14.9],[595.06,16.07]]]
["binance-futures","BNBUSDT",1731056136136,[[595.01,9.67],[595.0,14.79],[594.99,2.52],[594.98,2.91],[594.97,1.05]],[[595.02,29.28],[595.03,2.26],[595.04,2.36],[595.05,12.15],[595.06,10.07]]]
["binance-futures","BNBUSDT",1731056188739,[[594.64,2.77],[594.63,3.81],[594.62,8.2],[594.61,9.28],[594.6,12.91]],[[594.65,28.8],[594.66,17.52],[594.67,4.79],[594.68,18.31],[594.69,37.15]]]
["binance-futures","BNBUSDT",1731056217729,[[594.59,4.93],[594.58,11.41],[594.57,13.69],[594.56,2.92],[594.55,10.93]],[[594.6,11.11],[594.61,21.19],[594.62,16.81],[594.63,18.34],[594.64,33.73]]]
["binance-futures","BNBUSDT",1731056287134,[[595.1,23.27],[595.09,13.48],[595.08,16.13],[595.07,14.38],[595.06,23.66]],[[595.11,1.95],[595.12,0.02],[595.13,0.01],[595.14,3.0],[595.15,2.21]]]
["binance-futures","BNBUSDT",1731056375131,[[594.95,56.05],[594.94,26.51],[594.93,6.13],[594.92,8.14],[594.91,0.67]],[[594.96,11.13],[594.97,2.61],[594.98,1.94],[594.99,9.69],[595.0,11.97]]]
["binance-futures","BNBUSDT",1731056399375,[[594.82,47.45],[594.81,18.95],[594.8,18.21],[594.79,11.39],[594.78,19.47]],[[594.83,0.18],[594.85,10.61],[594.86,7.34],[594.89,2.52],[594.91,15.34]]]
["binance-futures","BNBUSDT",1731056447766,[[595.1,34.84],[595.09,12.99],[595.08,16.34],[595.07,8.42],[595.06,13.42]],[[595.11,0.85],[595.12,0.03],[595.13,0.03],[595.14,0.59],[595.15,0.02]]]
["binance-futures","BNBUSDT",1731056473414,[[595.25,2.69],[595.23,0.01],[595.22,1.58],[595.21,2.05],[595.2,2.05]],[[595.26,40.43],[595.27,13.99],[595.28,6.26],[595.29,16.0],[595.3,32.85]]]
["binance-futures","BNBUSDT",1731056556375,[[595.24,17.46],[595.23,0.01],[595.22,4.25],[595.21,7.33],[595.2,8.0]],[[595.25,7.0],[595.26,3.77],[595.27,1.6],[595.28,11.96],[595.29,10.18]]]
["binance-futures","BNBUSDT",1731056562618,[[595.34,38.38],[595.33,9.77],[595.32,6.18],[595.31,3.48],[595.3,6.81]],[[595.35,0.35],[595.36,0.02],[595.37,0.01],[595.38,4.22],[595.4,0.01]]]
["binance-futures","BNBUSDT",1731056619890,[[595.61,28.04],[595.6,5.56],[595.59,6.95],[595.58,11.69],[595.57,9.84]],[[595.62,3.81],[595.63,22.95],[595.64,0.38],[595.65,12.33],[595.67,1.48]]]
["binance-futures","BNBUSDT",1731056672016,[[595.25,0.06],[595.23,0.01],[595.22,0.04],[595.21,16.76],[595.2,0.06]],[[595.26,24.61],[595.27,12.22],[595.28,14.79],[595.29,7.6],[595.3,9.17]]]
["binance-futures","BNBUSDT",1731056709261,[[595.1,1.14],[595.09,1.8],[595.08,4.19],[595.07,3.22],[595.06,4.38]],[[595.11,47.1],[595.12,19.08],[595.13,13.57],[595.14,18.84],[595.15,7.84]]]
["binance-futures","BNBUSDT",1731056764295,[[595.84,1.25],[595.83,17.23],[595.82,4.62],[595.8,6.52],[595.79,8.94]],[[595.85,23.4],[595.86,18.21],[595.87,11.1],[595.88,12.56],[595.89,16.41]]]
["binance-futures","BNBUSDT",1731056826212,[[595.99,8.68],[595.98,6.66],[595.97,11.08],[595.96,5.06],[595.95,4.21]],[[596.0,29.7],[596.01,3.96],[596.03,4.35],[596.04,26.27],[596.05,21.73]]]
["binance-futures","BNBUSDT",1731056857463,[[596.26,63.62],[596.25,19.72],[596.24,14.57],[596.23,3.37],[596.22,20.48]],[[596.27,1.31],[596.28,0.02],[596.29,0.05],[596.3,1.87],[596.32,3.73]]]
["binance-futures","BNBUSDT",1731056913261,[[596.46,0.97],[596.45,0.01],[596.44,2.54],[596.43,1.82],[596.42,6.5]],[[596.47,31.41],[596.48,23.15],[596.49,7.82],[596.5,12.05],[596.51,24.54]]]
["binance-futures","BNBUSDT",1731056945177,[[596.43,1.41],[596.42,0.01],[596.39,0.01],[596.37,14.77],[596.34,22.19]],[[596.44,21.26],[596.45,22.87],[596.46,12.26],[596.47,7.16],[596.48,23.85]]]
["binance-futures","BNBUSDT",1731056980309,[[596.38,20.77],[596.37,0.01],[596.36,3.25],[596.35,11.75],[596.34,21.31]],[[596.39,3.84],[596.4,0.57],[596.43,16.67],[596.44,58.75],[596.45,6.66]]]
["binance-futures","BNBUSDT",1731057025157,[[596.36,47.84],[596.35,14.37],[596.34,19.49],[596.33,7.22],[596.32,18.82]],[[596.37,1.23],[596.38,0.01],[596.4,0.15],[596.41,0.01],[596.46,16.01]]]
["binance-futures","BNBUSDT",1731057110210,[[596.48,24.9],[596.47,4.5],[596.46,9.6],[596.45,0.12],[596.44,5.82]],[[596.49,4.15],[596.5,1.8],[596.52,5.72],[596.53,0.68],[596.54,5.05]]]
["binance-futures","BNBUSDT",1731057165815,[[596.54,3.89],[596.52,5.07],[596.51,2.71],[596.47,4.46],[596.46,5.74]],[[596.55,22.44],[596.56,10.76],[596.57,3.66],[596.58,11.99],[596.59,4.86]]]
["binance-futures","BNBUSDT",1731057209449,[[596.31,13.8],[596.3,8.21],[596.29,5.28],[596.28,15.39],[596.27,0.27]],[[596.32,3.54],[596.33,1.72],[596.34,5.22],[596.35,0.68],[596.36,4.55]]]
["binance-futures","BNBUSDT",1731057272427,[[596.43,58.65],[596.42,16.05],[596.41,9.4],[596.4,17.36],[596.39,3.96]],[[596.44,0.29],[596.46,0.01],[596.47,0.03],[596.48,4.73],[596.49,3.12]]]
["binance-futures","BNBUSDT",1731057288495,[[596.51,13.69],[596.5,7.23],[596.49,3.37],[596.48,4.6],[596.47,2.13]],[[596.52,14.54],[596.53,4.15],[596.54,2.8],[596.55,10.0],[596.56,1.43]]]
["binance-futures","BNBUSDT",1731057362508,[[596.2,13.9],[596.19,1.85],[596.18,0.32],[596.17,3.86],[596.14,2.5]],[[596.21,14.92],[596.22,14.19],[596.23,24.14],[596.24,28.13],[596.25,2.67]]]
["binance-futures","BNBUSDT",1731057378345,[[596.2,19.09],[596.18,4.98],[596.17,6.06],[596.16,5.65],[596.15,4.45]],[[596.21,112.58],[596.22,0.67],[596.23,6.49],[596.25,0.93],[596.26,2.01]]]
["binance-futures","BNBUSDT",1731057443023,[[596.45,54.99],[596.44,24.78],[596.43,13.07],[596.42,16.55],[596.41,14.16]],[[596.46,8.5],[596.47,0.01],[596.48,0.01],[596.5,6.45],[596.51,2.25]]]
["binance-futures","BNBUSDT",1731057482586,[[596.55,19.06],[596.54,11.05],[596.53,13.99],[596.52,7.32],[596.51,4.61]],[[596.56,46.27],[596.57,3.34],[596.58,10.55],[596.59,7.33],[596.6,16.9]]]
["binance-futures","BNBUSDT",1731057536168,[[596.44,24.34],[596.42,6.58],[596.41,5.96],[596.4,11.16],[596.39,3.47]],[[596.45,11.82],[596.46,11.82],[596.47,6.66],[596.48,15.88],[596.49,13.27]]]
["binance-futures","BNBUSDT",1731057570063,[[596.45,50.52],[596.42,2.27],[596.41,5.12],[596.4,1.39],[596.39,4.52]],[[596.46,13.17],[596.48,8.47],[596.49,0.01],[596.5,6.67],[596.51,0.86]]]
["binance-futures","BNBUSDT",1731057659504,[[596.41,21.79],[596.4,23.7],[596.39,13.98],[596.38,16.21],[596.37,14.1]],[[596.42,10.4],[596.43,0.01],[596.44,0.01],[596.45,0.06],[596.46,9.48]]]
["binance-futures","BNBUSDT",1731057689388,[[596.75,4.4],[596.72,6.33],[596.71,0.67],[596.7,6.99],[596.65,5.74]],[[596.76,31.76],[596.77,3.38],[596.78,6.02],[596.79,7.64],[596.8,6.07]]]
["binance-futures","BNBUSDT",1731057715792,[[596.78,11.46],[596.77,0.02],[596.76,5.34],[596.73,3.11],[596.72,5.25]],[[596.79,43.35],[596.8,21.98],[596.81,16.24],[596.82,27.64],[596.83,12.29]]]
["binance-futures","BNBUSDT",1731057772792,[[596.93,8.22],[596.91,6.17],[596.9,7.39],[596.89,4.22],[596.88,33.07]],[[596.94,19.96],[596.95,0.68],[596.96,6.32],[596.97,5.46],[596.98,3.48]]]
["binance-futures","BNBUSDT",1731057827066,[[596.86,23.89],[596.85,7.05],[596.84,16.13],[596.83,10.83],[596.82,24.26]],[[596.87,19.35],[596.88,12.12],[596.89,11.93],[596.9,18.07],[596.91,0.45]]]
["binance-futures","BNBUSDT",1731057858390,[[596.78,31.46],[596.77,6.54],[596.76,11.05],[596.75,18.16],[596.74,10.54]],[[596.79,2.6],[596.8,0.01],[596.83,0.69],[596.84,5.99],[596.9,10.11]]]
["binance-futures","BNBUSDT",1731057922028,[[596.84,10.81],[596.83,2.62],[596.82,0.68],[596.81,3.15],[596.8,5.13]],[[596.85,10.17],[596.87,0.83],[596.88,9.05],[596.89,3.99],[596.9,8.96]]]
["binance-futures","BNBUSDT",1731057959742,[[596.6,7.31],[596.59,6.26],[596.58,14.76],[596.57,6.29],[596.56,10.92]],[[596.61,12.3],[596.62,6.43],[596.63,3.21],[596.64,15.43],[596.65,2.41]]]
["binance-futures","BNBUSDT",1731058020434,[[596.58,1.42],[596.55,1.97],[596.54,4.4],[596.53,2.13],[596.51,1.76]],[[596.59,18.26],[596.6,8.89],[596.61,7.24],[596.62,2.33],[596.63,15.32]]]
["binance-futures","BNBUSDT",1731058033408,[[596.58,27.56],[596.57,4.54],[596.56,14.08],[596.55,12.24],[596.54,5.88]],[[596.59,0.49],[596.61,0.15],[596.62,4.4],[596.64,15.91],[596.65,0.68]]]
["binance-futures","BNBUSDT",1731058084141,[[596.88,6.29],[596.87,0.01],[596.85,7.53],[596.84,7.7],[596.77,6.85]],[[596.89,20.49],[596.9,11.01],[596.91,0.29],[596.92,11.78],[596.94,8.35]]]
["binance-futures","BNBUSDT",1731058179492,[[596.9,46.78],[596.89,15.36],[596.88,18.65],[596.87,18.93],[596.86,16.75]],[[596.91,13.14],[596.92,13.24],[596.94,8.04],[596.95,3.32],[596.96,0.03]]]
["binance-futures","BNBUSDT",1731058212052,[[596.93,21.07],[596.92,21.93],[596.91,41.17],[596.9,32.79],[596.89,8.86]],[[596.94,4.54],[596.97,5.57],[596.98,1.59],[596.99,3.5],[597.0,27.52]]]
["binance-futures","BNBUSDT",1731058260941,[[597.3,8.92],[597.29,3.14],[597.28,6.86],[597.27,13.28],[597.26,6.53]],[[597.31,22.69],[597.32,2.27],[597.33,6.12],[597.34,8.76],[597.35,14.31]]]
["binance-futures","BNBUSDT",1731058279448,[[597.28,20.32],[597.27,7.82],[597.26,8.0],[597.25,8.52],[597.24,17.33]],[[597.29,7.37],[597.31,0.67],[597.32,2.43],[597.33,5.4],[597.34,8.66]]]
["binance-futures","BNBUSDT",1731058358095,[[597.42,13.94],[597.41,2.02],[597.4,8.27],[597.39,1.92],[597.38,16.7]],[[597.43,4.1],[597.45,7.24],[597.46,8.87],[597.47,4.98],[597.48,10.44]]]
["binance-futures","BNBUSDT",1731058370550,[[597.38,12.54],[597.37,22.01],[597.36,70.03],[597.35,0.01],[597.34,8.69]],[[597.39,6.75],[597.42,2.18],[597.43,6.29],[597.44,4.49],[597.45,10.79]]]
["binance-futures","BNBUSDT",1731058425848,[[597.41,10.76],[597.4,12.98],[597.39,0.04],[597.38,13.27],[597.37,8.23]],[[597.42,6.29],[597.43,0.01],[597.44,6.75],[597.45,2.05],[597.46,8.93]]]
["binance-futures","BNBUSDT",1731058461408,[[597.59,10.08],[597.58,19.82],[597.57,6.72],[597.56,6.09],[597.55,14.74]],[[597.6,13.1],[597.61,0.68],[597.62,2.74],[597.63,0.67],[597.64,0.14]]]
["binance-futures","BNBUSDT",1731058524160,[[597.44,19.1],[597.43,4.07],[597.42,6.95],[597.41,0.14],[597.4,21.01]],[[597.45,33.16],[597.47,10.46],[597.48,41.86],[597.49,0.68],[597.5,1.03]]]
["binance-futures","BNBUSDT",1731058568350,[[597.3,16.67],[597.28,11.35],[597.26,6.48],[597.25,14.11],[597.24,10.54]],[[597.31,6.59],[597.34,7.79],[597.35,1.46],[597.36,19.17],[597.37,12.8]]]
["binance-futures","BNBUSDT",1731058608935,[[597.17,15.91],[597.16,26.28],[597.15,15.06],[597.14,14.06],[597.13,15.85]],[[597.18,11.86],[597.21,1.46],[597.22,7.71],[597.24,10.92],[597.25,5.62]]]
["binance-futures","BNBUSDT",1731058672035,[[597.2,17.61],[597.19,7.85],[597.18,9.61],[597.17,16.88],[597.16,14.06]],[[597.21,9.67],[597.22,12.98],[597.23,9.48],[597.24,5.48],[597.25,0.71]]]
["binance-futures","BNBUSDT",1731058740417,[[597.55,29.5],[597.54,14.84],[597.53,6.99],[597.52,25.62],[597.51,22.39]],[[597.56,1.36],[597.58,0.03],[597.59,1.54],[597.6,5.79],[597.61,2.21]]]
["binance-futures","BNBUSDT",1731058767924,[[597.5,20.42],[597.49,11.74],[597.48,1.99],[597.47,3.63],[597.46,68.33]],[[597.51,5.73],[597.52,5.78],[597.54,4.63],[597.55,8.6],[597.56,17.01]]]
["binance-futures","BNBUSDT",1731058826315,[[597.73,4.39],[597.72,11.95],[597.71,8.11],[597.7,14.43],[597.69,9.67]],[[597.74,21.65],[597.75,2.12],[597.76,0.93],[597.77,1.53],[597.78,0.67]]]
["binance-futures","BNBUSDT",1731058854796,[[597.73,25.51],[597.72,18.57],[597.71,2.15],[597.7,10.1],[597.69,14.23]],[[597.74,12.51],[597.75,0.22],[597.76,0.05],[597.77,1.53],[597.78,2.36]]]
["binance-futures","BNBUSDT",1731058906722,[[597.86,12.41],[597.85,0.67],[597.84,0.67],[597.83,4.12],[597.82,7.94]],[[597.87,14.34],[597.88,0.04],[597.89,1.94],[597.9,11.0],[597.91,19.22]]]
["binance-futures","BNBUSDT",1731058953535,[[597.99,40.59],[597.98,29.41],[597.97,18.42],[597.96,24.55],[597.95,16.59]],[[598.0,214.72],[598.01,0.38],[598.02,2.3],[598.03,0.22],[598.04,0.18]]]
["binance-futures","BNBUSDT",1731059006279,[[598.41,20.57],[598.4,111.19],[598.39,3.6],[598.38,21.99],[598.37,10.18]],[[598.42,37.1],[598.43,15.2],[598.44,13.25],[598.45,4.61],[598.46,2.86]]]
["binance-futures","BNBUSDT",1731059025227,[[598.35,5.97],[598.34,8.36],[598.33,0.68],[598.32,5.41],[598.31,14.46]],[[598.36,16.13],[598.37,15.17],[598.38,15.1],[598.39,3.15],[598.4,11.89]]]
["binance-futures","BNBUSDT",1731059099722,[[598.44,2.29],[598.42,8.32],[598.41,1.53],[598.4,18.16],[598.39,15.57]],[[598.45,27.32],[598.46,10.94],[598.47,8.32],[598.48,3.28],[598.49,9.72]]]
["binance-futures","BNBUSDT",1731059164168,[[598.02,2.21],[598.01,15.4],[597.98,24.15],[597.96,2.92],[597.95,5.8]],[[598.03,12.28],[598.04,40.97],[598.05,19.45],[598.06,18.55],[598.07,21.24]]]
["binance-futures","BNBUSDT",1731059173081,[[597.77,19.72],[597.76,21.15],[597.75,24.89],[597.74,134.22],[597.73,0.69]],[[597.78,5.69],[597.79,13.03],[597.8,20.84],[597.81,11.2],[597.82,16.69]]]
["binance-futures","BNBUSDT",1731059251152,[[597.33,6.88],[597.32,8.48],[597.31,0.08],[597.3,0.68],[597.29,4.14]],[[597.34,21.23],[597.35,16.78],[597.36,8.98],[597.37,46.35],[597.38,17.58]]]
["binance-futures","BNBUSDT",1731059263619,[[597.19,14.78],[597.18,26.43],[597.17,14.33],[597.16,22.45],[597.15,23.01]],[[597.2,7.35],[597.21,5.55],[597.22,9.71],[597.23,16.19],[597.24,4.23]]]
["binance-futures","BNBUSDT",1731059343086,[[597.26,3.19],[597.23,1.53],[597.22,5.74],[597.2,1.57],[597.19,0.67]],[[597.27,31.33],[597.28,13.41],[597.29,3.2],[597.3,11.01],[597.31,22.82]]]
["binance-futures","BNBUSDT",1731059358697,[[597.16,8.04],[597.15,2.43],[597.14,8.45],[597.13,1.53],[597.11,3.69]],[[597.17,3.0],[597.18,15.6],[597.19,13.16],[597.2,5.45],[597.21,2.5]]]
["binance-futures","BNBUSDT",1731059424584,[[597.28,5.22],[597.27,3.05],[597.26,16.38],[597.25,2.33],[597.24,5.65]],[[597.29,23.17],[597.3,7.9],[597.31,3.79],[597.32,7.31],[597.33,20.72]]]
["binance-futures","BNBUSDT",1731059515156,[[597.15,11.09],[597.14,7.16],[597.13,7.05],[597.12,16.22],[597.11,35.55]],[[597.16,2.53],[597.17,0.16],[597.18,8.3],[597.19,0.67],[597.2,0.01]]]
["binance-futures","BNBUSDT",1731059527925,[[597.2,24.51],[597.19,21.91],[597.18,16.4],[597.17,41.09],[597.16,15.51]],[[597.21,7.48],[597.22,9.32],[597.23,2.01],[597.24,5.83],[597.25,7.03]]]
["binance-futures","BNBUSDT",1731059602614,[[597.48,4.2],[597.47,0.01],[597.45,12.67]],[[597.49,20.44],[597.5,5.41],[597.51,1.11],[597.52,2.48],[597.53,20.0]]]
["binance-futures","BNBUSDT",1731059618186,[[597.54,5.59],[597.53,0.05],[597.49,2.2],[597.47,9.07],[597.45,33.2]],[[597.55,11.05],[597.56,9.64],[597.57,7.75],[597.58,10.8],[597.59,5.36]]]
["binance-futures","BNBUSDT",1731059705134,[[597.61,17.09],[597.6,15.94],[597.58,4.88],[597.57,5.03],[597.56,7.51]],[[597.62,15.93],[597.63,8.41],[597.64,18.27],[597.65,1.0],[597.66,7.86]]]
["binance-futures","BNBUSDT",1731059721713,[[597.71,23.14],[597.7,24.36],[597.69,4.63],[597.68,24.62],[597.67,13.22]],[[597.72,0.28],[597.73,1.71],[597.74,0.02],[597.75,0.48],[597.76,2.66]]]
["binance-futures","BNBUSDT",1731059785227,[[597.88,2.26],[597.86,2.69],[597.85,7.28],[597.84,15.75],[597.83,6.74]],[[597.89,21.51],[597.9,2.82],[597.91,9.78],[597.92,10.58],[597.93,10.63]]]
["binance-futures","BNBUSDT",1731059865276,[[597.96,6.38],[597.95,0.2],[597.94,6.81],[597.93,2.88],[597.92,6.2]],[[597.97,16.84],[597.98,19.4],[597.99,9.46],[598.0,27.91],[598.01,7.38]]]
["binance-futures","BNBUSDT",1731059889030,[[597.92,6.08],[597.91,5.08],[597.9,12.02],[597.89,8.15],[597.88,5.92]],[[597.93,20.21],[597.94,8.85],[597.95,6.21],[597.96,14.83],[597.97,2.67]]]
["binance-futures","BNBUSDT",1731059952620,[[597.82,4.99],[597.81,0.61],[597.8,0.2],[597.79,2.35],[597.77,3.73]],[[597.83,23.72],[597.84,17.71],[597.85,8.5],[597.87,19.91],[597.88,13.38]]]
["binance-futures","BNBUSDT",1731059991903,[[597.89,0.63],[597.87,3.41],[597.86,4.61],[597.77,2.65],[597.72,22.95]],[[597.9,39.46],[597.91,10.56],[597.92,6.79],[597.93,9.86],[597.94,11.22]]]
["binance-futures","BNBUSDT",1731060046410,[[597.83,8.9],[597.81,0.88],[597.8,2.47],[597.79,1.55],[597.78,4.04]],[[597.84,11.28],[597.85,1.84],[597.86,7.13],[597.87,4.57],[597.88,6.65]]]
["binance-futures","BNBUSDT",1731060110076,[[597.45,27.05],[597.44,0.03],[597.43,1.23],[597.42,1.53],[597.41,1.55]],[[597.46,52.2],[597.47,23.28],[597.48,14.79],[597.49,15.45],[597.5,18.46]]]
["binance-futures","BNBUSDT",1731060133626,[[597.4,11.24],[597.38,0.88],[597.37,4.27],[597.36,5.72],[597.33,7.48]],[[597.41,16.52],[597.42,20.53],[597.43,11.67],[597.44,5.31],[597.45,17.78]]]
["binance-futures","BNBUSDT",1731060157656,[[597.44,25.68],[597.43,3.86],[597.42,2.93],[597.41,3.87],[597.4,13.27]],[[597.45,2.35],[597.46,0.25],[597.48,3.23],[597.49,4.2],[597.5,5.1]]]
["binance-futures","BNBUSDT",1731060221302,[[597.35,3.15],[597.34,0.32],[597.32,1.58],[597.31,0.16],[597.3,1.67]],[[597.36,26.3],[597.37,2.33],[597.38,1.53],[597.39,5.02],[597.4,10.19]]]
["binance-futures","BNBUSDT",1731060286094,[[597.23,6.34],[597.22,4.55],[597.21,3.4],[597.2,8.74],[597.19,4.29]],[[597.24,9.03],[597.25,1.42],[597.26,2.23],[597.27,4.88],[597.28,7.21]]]
["binance-futures","BNBUSDT",1731060326030,[[597.37,8.73],[597.36,4.68],[597.35,0.55],[597.34,5.23],[597.33,11.15]],[[597.38,9.75],[597.39,6.43],[597.4,4.97],[597.41,1.55],[597.42,21.59]]]
["binance-futures","BNBUSDT",1731060373414,[[597.13,1.32],[597.12,1.11],[597.08,0.85],[597.07,0.67],[597.06,1.35]],[[597.14,23.24],[597.15,9.09],[597.16,7.06],[597.17,18.53],[597.18,13.38]]]
["binance-futures","BNBUSDT",1731060433070,[[597.0,86.11],[596.99,4.7],[596.98,19.94],[596.97,0.01],[596.96,0.43]],[[597.01,27.74],[597.02,3.9],[597.03,7.88],[597.04,5.13],[597.05,4.81]]]
["binance-futures","BNBUSDT",1731060448526,[[597.06,17.08],[597.04,1.82],[597.02,16.81],[597.0,66.22],[596.99,3.48]],[[597.07,21.89],[597.08,11.04],[597.09,20.04],[597.1,30.53],[597.11,26.13]]]
["binance-futures","BNBUSDT",1731060519149,[[596.83,4.85],[596.79,2.3],[596.78,6.75],[596.76,7.88],[596.75,0.01]],[[596.84,30.83],[596.85,3.06],[596.86,8.08],[596.87,4.07],[596.88,35.82]]]
["binance-futures","BNBUSDT",1731060544487,[[596.69,8.71],[596.65,1.8],[596.64,3.99],[596.63,2.33],[596.62,8.4]],[[596.7,9.72],[596.71,5.02],[596.72,5.75],[596.73,16.58],[596.74,9.11]]]
["binance-futures","BNBUSDT",1731060624040,[[596.83,7.03],[596.81,1.22],[596.78,5.19],[596.77,1.24],[596.76,3.86]],[[596.84,28.27],[596.85,6.7],[596.86,7.45],[596.87,21.89],[596.88,11.37]]]
["binance-futures","BNBUSDT",1731060642762,[[596.78,28.97],[596.76,0.52],[596.73,1.03],[596.72,2.05],[596.71,5.4]],[[596.79,16.51],[596.8,5.21],[596.81,2.3],[596.82,18.56],[596.83,9.03]]]
["binance-futures","BNBUSDT",1731060692775,[[596.54,12.42],[596.53,1.18],[596.5,8.53],[596.49,5.07],[596.47,11.2]],[[596.55,20.93],[596.56,23.81],[596.57,12.3],[596.58,11.54],[596.59,10.27]]]
["binance-futures","BNBUSDT",1731060725598,[[596.91,43.99],[596.9,28.03],[596.89,21.71],[596.88,10.98],[596.87,10.37]],[[596.92,3.55],[596.94,6.29],[596.95,1.29],[596.96,4.14],[596.97,3.14]]]
["binance-futures","BNBUSDT",1731060815072,[[596.95,26.46],[596.94,2.47],[596.93,3.76],[596.92,7.42],[596.91,6.71]],[[596.96,7.02],[596.97,1.2],[596.98,6.92],[596.99,9.27],[597.0,22.53]]]
["binance-futures","BNBUSDT",1731060885451,[[597.17,16.87],[597.16,8.07],[597.15,5.23],[597.14,8.95],[597.13,11.32]],[[597.18,20.23],[597.19,0.04],[597.2,3.67],[597.21,4.09],[597.22,3.58]]]
["binance-futures","BNBUSDT",1731060898286,[[597.1,10.39],[597.09,2.84],[597.08,3.97],[597.07,2.46],[597.06,8.62]],[[597.11,10.76],[597.12,19.97],[597.13,7.33],[597.14,6.56],[597.15,2.47]]]
["binance-futures","BNBUSDT",1731060957569,[[597.21,0.02],[597.17,6.02],[597.12,0.68],[597.1,1.54],[597.09,5.9]],[[597.22,59.33],[597.23,15.91],[597.24,17.2],[597.25,13.53],[597.26,16.65]]]
["binance-futures","BNBUSDT",1731061018749,[[596.62,17.02],[596.61,40.47],[596.6,10.82],[596.59,2.69],[596.58,207.7]],[[596.63,13.68],[596.64,4.17],[596.65,0.7],[596.66,4.43],[596.67,13.16]]]
["binance-futures","BNBUSDT",1731061052141,[[596.59,14.73],[596.58,211.47],[596.57,3.38],[596.56,29.54],[596.55,1.23]],[[596.6,20.07],[596.61,1.87],[596.62,2.36],[596.63,5.14],[596.64,14.43]]]
["binance-futures","BNBUSDT",1731061115079,[[596.72,17.24],[596.7,1.53],[596.69,9.02],[596.68,12.34],[596.67,10.54]],[[596.73,17.72],[596.74,19.73],[596.75,8.95],[596.76,68.73],[596.77,14.03]]]
["binance-futures","BNBUSDT",1731061150553,[[596.73,6.69],[596.72,2.13],[596.71,1.9],[596.7,1.76]],[[596.74,26.55],[596.75,2.4],[596.76,12.49],[596.77,20.44],[596.78,13.73]]]
["binance-futures","BNBUSDT",1731061225407,[[596.68,12.87],[596.67,5.42],[596.66,10.48],[596.65,6.1],[596.64,7.71]],[[596.69,14.15],[596.7,15.62],[596.71,11.46],[596.72,15.59],[596.73,13.22]]]
["binance-futures","BNBUSDT",1731061259863,[[596.75,2.03],[596.71,1.23],[596.57,16.21],[596.53,15.59],[25.0,1.53]],[[596.76,27.48],[596.77,7.45],[596.78,11.68],[596.79,8.48],[596.8,1.77]]]
["binance-futures","BNBUSDT",1731061337735,[[596.41,20.87],[596.4,1.06],[596.39,1.33],[596.35,0.68],[596.32,21.14]],[[596.42,36.87],[596.43,15.46],[596.44,10.01],[596.45,9.37],[596.46,12.34]]]
["binance-futures","BNBUSDT",1731061397824,[[596.69,12.13],[596.66,0.01],[596.65,3.04],[596.64,6.0],[596.63,3.16]],[[596.7,21.06],[596.71,2.56],[596.72,6.03],[596.73,10.62],[596.74,8.98]]]
["binance-futures","BNBUSDT",1731061438733,[[596.68,21.54],[596.67,0.67],[596.66,1.5],[596.65,3.71],[596.64,5.86]],[[596.69,10.07],[596.7,7.18],[596.71,0.67],[596.72,0.02],[596.73,3.23]]]
["binance-futures","BNBUSDT",1731061488624,[[597.04,53.15],[597.03,23.66],[597.02,24.08],[597.01,13.71],[597.0,25.45]],[[597.05,11.41],[597.07,0.67],[597.08,5.46],[597.09,18.33],[597.11,0.02]]]
["binance-futures","BNBUSDT",1731061521195,[[597.17,10.76],[597.15,7.64],[597.14,19.82],[597.13,10.35],[597.11,11.82]],[[597.18,19.95],[597.19,0.7],[597.2,1.56],[597.21,16.19],[597.22,18.85]]]
["binance-futures","BNBUSDT",1731061603529,[[597.26,0.89],[597.24,10.11],[597.22,9.52],[597.21,21.28],[597.2,13.93]],[[597.27,17.36],[597.28,28.03],[597.29,14.13],[597.3,20.74],[597.31,9.61]]]
["binance-futures","BNBUSDT",1731061623855,[[597.31,52.02],[597.3,26.3],[597.29,0.61],[597.28,19.32],[597.27,16.26]],[[597.32,11.38],[597.33,2.38],[597.34,7.22],[597.35,0.01],[597.36,13.28]]]
["binance-futures","BNBUSDT",1731061699030,[[597.53,20.9],[597.52,6.91],[597.51,8.8],[597.5,19.18],[597.49,8.54]],[[597.54,12.01],[597.55,6.7],[597.57,4.68],[597.58,10.3],[597.59,1.45]]]
["binance-futures","BNBUSDT",1731061723397,[[597.64,23.8],[597.63,8.33],[597.62,16.7],[597.61,13.93],[597.6,20.45]],[[597.65,13.21],[597.66,6.21],[597.67,3.19],[597.69,4.76],[597.7,8.32]]]
["binance-futures","BNBUSDT",1731061793934,[[597.78,10.04],[597.77,5.22],[597.76,12.88],[597.75,12.66],[597.74,8.6]],[[597.79,46.52],[597.8,23.27],[597.81,11.59],[597.82,15.55],[597.83,0.79]]]
["binance-futures","BNBUSDT",1731061831952,[[597.52,32.93],[597.51,0.68],[597.5,0.28],[597.49,2.25],[597.48,3.54]],[[597.53,0.71],[597.54,0.16],[597.55,2.03],[597.56,2.41],[597.57,16.42]]]
["binance-futures","BNBUSDT",1731061880168,[[597.67,22.44],[597.66,8.01],[597.65,4.06],[597.64,15.26],[597.63,5.47]],[[597.68,2.81],[597.74,6.37],[597.75,5.63],[597.76,6.0],[597.77,3.35]]]
["binance-futures","BNBUSDT",1731061951274,[[597.7,64.66],[597.69,15.98],[597.68,6.92],[597.67,17.93],[597.66,10.91]],[[597.71,1.56],[597.73,0.01],[597.75,1.26],[597.76,1.24],[597.77,9.37]]]
["binance-futures","BNBUSDT",1731061991936,[[597.65,46.05],[597.64,23.45],[597.63,10.97],[597.62,7.26],[597.61,7.19]],[[597.66,8.86],[597.67,0.01],[597.69,5.06],[597.7,5.41],[597.71,4.75]]]
["binance-futures","BNBUSDT",1731062031341,[[597.64,7.2],[597.62,0.03],[597.61,1.86],[597.6,7.3],[597.59,1.53]],[[597.65,20.41],[597.66,14.04],[597.67,11.73],[597.68,16.76],[597.69,18.34]]]
["binance-futures","BNBUSDT",1731062061412,[[597.76,47.71],[597.75,12.23],[597.74,18.4],[597.73,8.4],[597.72,10.47]],[[597.77,11.16],[597.78,6.52],[597.79,1.9],[597.8,2.17],[597.81,6.52]]]
["binance-futures","BNBUSDT",1731062131334,[[597.67,14.8],[597.66,6.03],[597.65,2.68],[597.64,2.36],[597.63,1.84]],[[597.68,13.48],[597.69,1.22],[597.7,0.71],[597.71,1.53],[597.72,30.94]]]
["binance-futures","BNBUSDT",1731062178422,[[597.37,16.16],[597.36,1.18],[597.35,1.4],[597.34,8.76],[597.33,4.67]],[[597.38,34.62],[597.39,42.29],[597.4,30.52],[597.41,12.68],[597.42,34.92]]]
["binance-futures","BNBUSDT",1731062226221,[[597.5,3.6],[597.49,1.2],[597.48,0.01],[597.46,6.81],[595.42,0.07]],[[597.51,22.28],[597.52,5.51],[597.53,3.14],[597.54,1.88],[597.55,2.68]]]
["binance-futures","BNBUSDT",1731062293159,[[597.4,38.24],[597.39,15.94],[597.38,12.47],[597.37,13.43],[597.36,18.68]],[[597.41,3.69],[597.45,2.29],[597.46,6.05],[597.47,1.46],[597.48,13.03]]]
["binance-futures","BNBUSDT",1731062333718,[[597.78,4.82],[597.71,2.36],[597.66,5.97],[597.65,2.91],[597.64,10.1]],[[597.79,12.2],[597.8,16.95],[597.81,0.78],[597.82,13.11],[597.83,10.12]]]
["binance-futures","BNBUSDT",1731062390502,[[597.66,10.98],[597.63,3.13],[597.62,0.62],[597.61,9.42],[595.02,36.53]],[[597.67,10.03],[597.68,18.11],[597.69,0.71],[597.7,8.3],[598.17,106.59]]]
["binance-futures","BNBUSDT",1731062454734,[[598.01,49.6],[598.0,28.08],[597.99,9.3],[597.98,13.55],[597.97,9.17]],[[598.02,4.38],[598.03,1.26],[598.04,1.18],[598.05,0.04],[598.06,5.54]]]
["binance-futures","BNBUSDT",1731062503199,[[598.31,2.12],[598.3,10.08],[598.29,6.75],[598.24,6.16],[598.23,11.25]],[[598.32,27.32],[598.33,7.2],[598.34,18.83],[598.35,12.35],[598.36,6.91]]]
["binance-futures","BNBUSDT",1731062547060,[[598.45,18.71],[598.44,18.13],[598.43,9.91],[598.42,16.17],[598.41,6.92]],[[598.46,8.26],[598.47,9.56],[598.48,10.5],[598.49,1.71],[598.5,25.42]]]
["binance-futures","BNBUSDT",1731062580300,[[598.38,15.8],[598.37,10.57],[598.36,15.5],[598.35,9.69],[598.34,17.47]],[[598.39,17.75],[598.4,7.55],[598.41,2.59],[598.42,5.88],[598.43,1.0]]]
["binance-futures","BNBUSDT",1731062654341,[[598.47,88.6],[598.46,0.67],[598.45,0.67],[598.44,1.07],[598.43,2.61]],[[598.48,25.44],[598.49,7.47],[598.5,19.94],[598.51,1.46],[598.52,3.49]]]
["binance-futures","BNBUSDT",1731062701752,[[598.5,32.26],[598.49,1.69],[598.48,20.71],[598.47,89.03],[598.46,2.33]],[[598.51,35.74],[598.52,24.64],[598.53,18.48],[598.54,7.73],[598.55,13.57]]]
["binance-futures","BNBUSDT",1731062760102,[[598.23,19.7],[598.22,13.36],[598.2,12.54],[598.19,5.87],[598.18,6.72]],[[598.24,23.36],[598.25,3.36],[598.26,7.4],[598.27,4.66],[598.28,7.41]]]
["binance-futures","BNBUSDT",1731062814799,[[598.51,5.46],[598.49,2.04],[598.48,2.94],[598.47,15.22],[598.44,7.61]],[[598.52,24.5],[598.53,3.9],[598.54,6.34],[598.55,9.89],[598.56,15.75]]]
["binance-futures","BNBUSDT",1731062822260,[[598.51,19.2],[598.5,7.01],[598.49,2.04],[598.48,4.35],[598.47,16.25]],[[598.52,13.86],[598.53,2.22],[598.54,6.34],[598.55,1.46],[598.56,10.55]]]
["binance-futures","BNBUSDT",1731062896756,[[598.24,7.48],[598.23,0.02],[598.22,1.68],[598.21,1.57],[598.2,6.46]],[[598.25,22.85],[598.26,11.15],[598.27,0.67],[598.28,15.86],[598.29,16.37]]]
["binance-futures","BNBUSDT",1731062908193,[[598.23,13.86],[598.22,16.18],[598.21,10.27],[598.2,20.64],[598.19,14.18]],[[598.24,5.78],[598.26,5.73],[598.27,0.7],[598.29,4.54],[598.3,7.76]]]
["binance-futures","BNBUSDT",1731062951660,[[598.03,3.42],[598.02,12.45],[597.96,0.71],[597.95,2.98],[597.94,19.45]],[[598.04,47.89],[598.05,5.97],[598.06,8.27],[598.07,12.81],[598.08,22.19]]]
["binance-futures","BNBUSDT",1731062998127,[[598.42,8.16],[598.39,2.64],[598.38,7.96],[598.37,5.78],[598.36,5.69]],[[598.43,13.51],[598.44,5.88],[598.45,1.73],[598.46,2.13],[598.47,4.48]]]
["binance-futures","BNBUSDT",1731063061532,[[598.68,17.79],[598.66,0.01],[598.65,4.18],[598.64,4.43],[598.63,6.79]],[[598.69,14.39],[598.7,5.72],[598.71,3.4],[598.72,4.4],[598.73,1.1]]]
["binance-futures","BNBUSDT",1731063088383,[[598.5,15.39],[598.49,7.36],[598.48,10.93],[598.47,13.66],[598.46,15.37]],[[598.51,3.19],[598.53,1.22],[598.54,4.44],[598.55,2.0],[598.56,6.29]]]
["binance-futures","BNBUSDT",1731063164521,[[598.67,22.57],[598.63,2.34],[598.62,10.84],[595.69,536.74],[478.94,0.33]],[[598.68,10.66],[598.69,1.89],[598.7,4.43],[598.72,4.49],[598.74,7.21]]]
["binance-futures","BNBUSDT",1731063197856,[[598.77,25.65],[598.76,2.37],[598.75,2.03],[598.74,10.76],[598.73,2.84]],[[598.78,13.23],[598.79,1.58],[598.8,0.77],[598.81,2.58],[598.82,0.12]]]
["binance-futures","BNBUSDT",1731063226757,[[598.86,23.42],[598.84,4.66],[598.83,6.72],[598.82,7.01],[598.8,23.14]],[[598.87,3.33],[598.88,5.93],[598.89,0.33],[598.9,2.15],[598.91,10.74]]]
["binance-futures","BNBUSDT",1731063267093,[[598.98,1.2],[598.96,1.05],[598.95,4.57],[598.94,0.06],[598.92,9.87]],[[598.99,16.55],[599.0,12.5],[599.02,2.78],[599.03,10.16],[599.07,2.21]]]
["binance-futures","BNBUSDT",1731063303552,[[599.11,17.66],[599.1,6.54],[599.09,4.63],[599.08,2.17],[599.07,5.77]],[[599.12,10.39],[599.13,1.59],[599.14,0.4],[599.15,0.07],[599.16,7.6]]]
["binance-futures","BNBUSDT",1731063354318,[[599.03,17.65],[599.02,5.96],[599.01,6.43],[599.0,12.13],[598.99,7.83]],[[599.04,10.26],[599.05,11.05],[599.06,8.36],[599.07,8.74],[599.08,6.84]]]
["binance-futures","BNBUSDT",1731063412019,[[599.4,46.29],[599.39,5.48],[599.38,4.15],[599.37,10.15],[599.36,9.0]],[[599.41,2.82],[599.42,0.1],[599.43,4.16],[599.44,0.41],[599.46,2.08]]]
["binance-futures","BNBUSDT",1731063432966,[[599.27,19.09],[599.26,7.14],[599.25,9.75],[599.24,5.82],[599.23,0.67]],[[599.28,9.05],[599.3,5.55],[599.31,5.93],[599.32,12.54],[599.33,17.88]]]
["binance-futures","BNBUSDT",1731063484231,[[599.56,4.59],[599.55,2.23],[599.53,0.67],[599.52,17.37],[599.49,0.5]],[[599.57,27.57],[599.58,13.15],[599.59,11.99],[599.6,16.53],[599.61,12.89]]]
["binance-futures","BNBUSDT",1731063531536,[[599.52,33.97],[599.51,10.76],[599.5,9.39],[599.49,9.88],[599.48,14.62]],[[599.53,1.32],[599.56,4.82],[599.58,3.16],[599.59,1.11],[599.6,11.62]]]
["binance-futures","BNBUSDT",1731063564518,[[599.48,6.43],[599.45,2.23],[599.44,9.26],[599.43,3.56],[599.4,6.11]],[[599.49,58.64],[599.5,4.79],[599.51,3.16],[599.52,14.71],[599.53,16.53]]]
["binance-futures","BNBUSDT",1731063618125,[[599.23,9.71],[599.22,0.67],[599.2,6.0],[599.19,7.25],[599.16,8.43]],[[599.24,11.61],[599.25,1.21],[599.27,0.83],[599.28,10.49]]]
["binance-futures","BNBUSDT",1731063646509,[[599.39,20.02],[599.38,0.01],[599.37,1.18],[599.35,2.3],[599.33,6.21]],[[599.4,6.48],[599.41,0.02],[599.42,1.61],[599.43,3.39],[599.44,2.67]]]
["binance-futures","BNBUSDT",1731063686245,[[599.69,6.95],[599.68,22.38],[599.67,9.48],[599.66,16.33],[599.65,0.67]],[[599.7,20.33],[599.71,0.76],[599.72,1.61],[599.73,2.3],[599.74,0.77]]]
["binance-futures","BNBUSDT",1731063713500,[[599.4,1.6],[599.39,2.52],[599.38,2.57],[599.35,5.99],[599.31,1.68]],[[599.41,29.96],[599.42,21.69],[599.43,15.75],[599.44,6.7],[599.45,13.0]]]
["binance-futures","BNBUSDT",1731063776308,[[599.47,23.92],[599.46,21.11],[599.45,30.87],[599.44,14.62],[599.43,16.22]],[[599.48,8.15],[599.49,1.88],[599.5,1.83],[599.51,4.95],[599.52,10.17]]]
["binance-futures","BNBUSDT",1731063786878,[[599.52,27.86],[599.51,1.05],[599.5,7.04],[599.49,5.57],[599.48,10.53]],[[599.53,62.26],[599.54,1.73],[599.55,0.32],[599.56,7.74],[599.58,8.24]]]
["binance-futures","BNBUSDT",1731063867928,[[599.71,10.63],[599.7,1.56],[599.69,4.58],[599.67,4.6],[599.66,8.99]],[[599.72,38.25],[599.73,5.45],[599.74,1.82],[599.75,11.54],[599.76,24.91]]]
["binance-futures","BNBUSDT",1731063881853,[[599.6,16.09],[599.59,5.39],[599.58,10.32],[599.57,0.01],[599.56,7.99]],[[599.61,31.15],[599.62,11.57],[599.63,1.09],[599.64,16.55],[599.65,12.92]]]
["binance-futures","BNBUSDT",1731063945695,[[599.16,23.3],[599.15,25.16],[599.14,28.24],[599.13,9.08],[599.12,17.7]],[[599.17,16.14],[599.18,16.14],[599.21,0.83],[599.22,10.67],[599.23,2.42]]]
["binance-futures","BNBUSDT",1731064002134,[[599.02,19.75],[599.01,27.4],[599.0,8.14],[598.97,2.16],[598.95,0.05]],[[599.03,24.91],[599.04,29.73],[599.05,11.32],[599.06,19.01],[599.07,17.34]]]
["binance-futures","BNBUSDT",1731064015359,[[599.13,57.39],[599.12,13.23],[599.11,6.81],[599.1,10.57],[599.09,4.98]],[[599.14,6.64],[599.15,0.67],[599.17,0.53],[599.18,1.5],[599.19,3.63]]]
["binance-futures","BNBUSDT",1731064087309,[[599.44,12.44],[599.43,1.91],[599.42,8.79],[599.4,17.52],[25.0,1.33]],[[599.45,11.92],[599.46,7.8],[599.47,4.03],[599.48,4.39],[599.49,14.35]]]
["binance-futures","BNBUSDT",1731064123700,[[599.37,1.27],[599.36,0.93],[599.35,2.44],[599.32,6.12],[599.31,20.1]],[[599.38,41.15],[599.39,9.09],[599.4,13.75],[599.41,9.88],[599.42,21.06]]]
["binance-futures","BNBUSDT",1731064159165,[[599.15,18.9],[599.14,14.46],[599.13,17.7],[599.12,20.9],[599.11,4.03]],[[599.16,0.45],[599.17,0.03],[599.19,4.03],[599.2,6.77],[599.21,1.89]]]
["binance-futures","BNBUSDT",1731064183524,[[599.19,2.96],[599.18,13.06],[599.17,7.0],[599.16,13.07],[599.15,4.64]],[[599.2,25.49],[599.21,17.98],[599.22,20.97],[599.23,8.98],[599.24,17.41]]]
["binance-futures","BNBUSDT",1731064231681,[[599.2,41.98],[599.19,24.82],[599.18,29.54],[599.17,11.99],[599.16,22.12]],[[599.21,1.63],[599.24,1.36],[599.25,1.44],[599.26,2.07],[599.27,3.35]]]
["binance-futures","BNBUSDT",1731064299201,[[599.07,13.62],[599.06,6.53],[599.05,0.69],[599.04,4.33],[599.03,1.78]],[[599.08,9.43],[599.09,10.16],[599.1,6.73],[599.11,2.67],[599.12,14.59]]]
["binance-futures","BNBUSDT",1731064331829,[[599.05,18.39],[599.04,11.72],[599.03,12.8],[599.02,10.56],[599.01,4.2]],[[599.06,6.53],[599.07,0.64],[599.09,0.01],[599.1,3.04],[599.11,6.2]]]
["binance-futures","BNBUSDT",1731064395173,[[598.71,28.08],[598.7,5.9],[598.69,1.7],[598.68,6.42],[598.67,4.47]],[[598.72,3.01],[598.76,7.41],[598.77,2.54],[598.79,3.4],[598.82,11.45]]]
["binance-futures","BNBUSDT",1731064413133,[[598.71,9.2],[598.7,6.27],[598.69,1.7],[598.68,2.46],[598.67,0.35]],[[598.72,33.99],[598.73,12.4],[598.74,16.3],[598.75,1.99],[598.76,6.79]]]
["binance-futures","BNBUSDT",1731064465217,[[598.8,19.28],[598.79,0.43],[598.78,1.18],[598.75,0.68],[598.73,2.35]],[[598.81,10.62],[598.82,12.03],[598.83,0.69],[598.84,2.15],[598.85,3.05]]]
["binance-futures","BNBUSDT",1731064523201,[[598.81,24.81],[598.8,16.58],[598.79,10.5],[598.78,15.11],[598.77,22.62]],[[598.82,0.85],[598.84,0.74],[598.86,8.35],[598.87,5.56],[598.88,7.01]]]
["binance-futures","BNBUSDT",1731064569173,[[598.6,13.46],[598.59,25.05],[598.54,0.71],[598.51,42.32],[598.47,13.13]],[[598.61,15.4],[598.62,14.88],[598.63,7.18],[598.64,15.15],[598.65,4.41]]]
["binance-futures","BNBUSDT",1731064607483,[[598.76,6.08],[598.75,1.18],[598.73,2.46],[598.68,5.03],[598.67,6.8]],[[598.77,17.74],[598.78,7.74],[598.79,0.76],[598.8,8.5],[598.81,6.89]]]
["binance-futures","BNBUSDT",1731064618882,[[598.71,5.54],[598.7,6.91],[598.69,1.34],[598.66,8.09]],[[598.72,11.17],[598.73,5.22],[598.74,6.41],[598.75,18.17],[598.76,7.43]]]
["binance-futures","BNBUSDT",1731064675552,[[598.74,0.49],[598.72,0.01],[598.71,7.39],[598.7,5.18],[598.68,16.27]],[[598.75,11.27],[598.76,69.27],[598.77,6.02],[598.78,17.22],[598.79,8.36]]]
["binance-futures","BNBUSDT",1731064704080,[[598.72,0.05],[598.71,0.03],[598.7,2.9],[598.65,1.85],[598.62,10.69]],[[598.73,54.81],[598.74,21.24],[598.75,9.83],[598.76,23.24],[598.77,28.99]]]
["binance-futures","BNBUSDT",1731064787877,[[598.76,1.16],[598.75,0.67],[598.74,4.55],[598.73,11.31],[598.72,23.28]],[[598.77,7.28],[598.78,11.07],[598.79,16.86],[598.8,5.34],[598.81,25.6]]]
["binance-futures","BNBUSDT",1731064853039,[[598.77,21.07],[598.76,14.9],[598.75,32.75],[598.74,34.18],[598.73,30.84]],[[598.78,19.21],[598.79,8.67],[598.8,1.53],[598.81,2.2],[598.82,17.85]]]
["binance-futures","BNBUSDT",1731064863711,[[598.89,16.72],[598.88,29.21],[598.87,6.57],[598.86,21.37],[598.85,3.41]],[[598.9,15.27],[598.93,4.99],[598.94,33.26],[598.96,3.86],[598.97,3.54]]]
["binance-futures","BNBUSDT",1731064940435,[[598.61,16.86],[598.6,34.62],[598.59,26.37],[598.58,29.55],[598.57,16.97]],[[598.62,7.59],[598.63,20.58],[598.64,28.21],[598.65,5.01],[598.66,2.91]]]
["binance-futures","BNBUSDT",1731064957314,[[598.61,19.25],[598.6,23.0],[598.59,15.13],[598.58,18.73],[598.57,14.5]],[[598.62,23.25],[598.63,21.58],[598.64,28.21],[598.65,14.49],[598.66,20.56]]]
["binance-futures","BNBUSDT",1731064996870,[[598.7,40.12],[598.69,1.16],[598.68,0.01],[598.67,2.94],[598.66,2.72]],[[598.71,2.5],[598.72,7.47],[598.74,10.77],[598.75,86.92],[598.77,32.97]]]
["binance-futures","BNBUSDT",1731065043486,[[598.7,9.2],[598.68,0.01],[598.67,2.02],[598.66,13.45],[598.65,2.95]],[[598.71,48.91],[598.72,70.84],[598.73,23.3],[598.74,48.49],[598.75,34.83]]]
["binance-futures","BNBUSDT",1731065099972,[[598.54,4.42],[598.52,0.39],[598.51,37.38],[598.5,261.22],[598.49,5.25]],[[598.55,42.16],[598.56,7.96],[598.57,5.04],[598.58,16.3],[598.59,8.63]]]
["binance-futures","BNBUSDT",1731065165418,[[598.52,0.13],[598.51,41.58],[598.49,1.37],[598.48,16.16],[598.45,4.66]],[[598.53,95.55],[598.54,19.97],[598.55,7.39],[598.56,27.72],[598.57,6.74]]]
["binance-futures","BNBUSDT",1731065207504,[[598.5,208.02],[598.49,1.88],[598.48,1.26],[598.47,7.93],[598.46,2.86]],[[598.51,106.27],[598.52,15.23],[598.53,5.04],[598.54,25.44],[598.55,3.76]]]
["binance-futures","BNBUSDT",1731065261067,[[598.12,22.66],[598.11,19.39],[598.1,0.14],[598.09,3.08],[598.08,15.7]],[[598.13,22.19],[598.14,29.41],[598.15,17.54],[598.16,34.53],[598.17,36.48]]]
["binance-futures","BNBUSDT",1731065288890,[[598.11,5.35],[598.1,0.14],[598.09,0.05],[598.08,1.44],[598.07,6.92]],[[598.12,67.56],[598.13,132.6],[598.14,26.17],[598.15,19.56],[598.16,65.58]]]
["binance-futures","BNBUSDT",1731065351445,[[598.22,74.15],[598.21,41.06],[598.2,37.78],[598.19,45.03],[598.18,54.48]],[[598.23,0.01],[598.24,0.04],[598.27,2.24],[598.28,0.74],[598.29,18.32]]]
["binance-futures","BNBUSDT",1731065387418,[[598.35,39.47],[598.34,46.79],[598.33,20.36],[598.32,100.09],[598.31,21.85]],[[598.36,7.64],[598.37,11.66],[598.38,22.13],[598.39,24.37],[598.4,4.72]]]
["binance-futures","BNBUSDT",1731065471226,[[598.03,20.74],[598.02,4.1],[598.01,24.6],[597.99,5.47],[597.98,24.93]],[[598.04,37.86],[598.05,26.45],[598.06,29.05],[598.07,16.32],[598.08,24.52]]]
["binance-futures","BNBUSDT",1731065526943,[[598.15,7.74],[598.14,21.5],[598.13,5.6],[598.12,19.99],[598.11,25.85]],[[598.16,21.47],[598.17,1.52],[598.18,1.51],[598.19,4.98],[598.2,14.92]]]
["binance-futures","BNBUSDT",1731065566215,[[598.19,29.74],[598.18,11.47],[598.17,11.25],[598.16,15.41],[598.15,7.29]],[[598.2,25.45],[598.21,0.44],[598.22,0.04],[598.23,10.61],[598.24,1.31]]]
["binance-futures","BNBUSDT",1731065639507,[[598.05,3.52],[598.03,0.9],[598.01,2.36],[598.0,6.5],[597.97,18.18]],[[598.06,23.01],[598.07,33.7],[598.08,16.6],[598.09,21.1],[598.1,29.62]]]
["binance-futures","BNBUSDT",1731065673516,[[598.01,58.51],[598.0,16.61],[597.99,28.1],[597.98,37.28],[597.97,25.12]],[[598.02,0.01],[598.03,2.14],[598.04,4.33],[598.05,7.63],[598.06,1.0]]]
["binance-futures","BNBUSDT",1731065747138,[[598.19,1.8],[598.16,3.02],[598.15,1.81],[598.14,15.96],[598.11,20.19]],[[598.2,29.68],[598.21,24.63],[598.22,15.55],[598.23,22.05],[598.24,16.78]]]
["binance-futures","BNBUSDT",1731065818612,[[598.25,3.74],[598.22,3.15],[598.21,8.06],[598.2,16.44],[598.18,18.92]],[[598.26,34.59],[598.27,28.81],[598.28,28.11],[598.29,43.45],[598.3,21.76]]]
["binance-futures","BNBUSDT",1731065843460,[[598.37,1.74],[598.36,0.01],[598.35,1.5],[598.34,2.21],[598.33,1.33]],[[598.38,23.55],[598.39,9.06],[598.4,23.4],[598.41,29.55],[598.42,8.55]]]
["binance-futures","BNBUSDT",1731065920472,[[598.25,59.93],[598.22,1.41],[598.2,5.83],[598.19,3.8],[598.18,3.28]],[[598.26,50.4],[598.27,19.75],[598.28,9.43],[598.29,15.3],[598.3,13.31]]]
["binance-futures","BNBUSDT",1731065942055,[[598.25,48.63],[598.24,7.38],[598.23,2.24],[598.22,6.87],[598.21,7.28]],[[598.26,17.86],[598.29,9.76],[598.3,1.35],[598.34,8.02],[598.35,14.22]]]
["binance-futures","BNBUSDT",1731066042960,[[598.49,11.09],[598.48,0.05],[598.47,6.16],[598.46,8.8],[598.45,2.13]],[[598.5,29.69],[598.51,20.07],[598.52,22.38],[598.53,23.27],[598.54,28.83]]]
["binance-futures","BNBUSDT",1731066050003,[[598.61,0.17],[598.6,2.92],[598.59,1.58],[598.58,16.63],[598.57,35.88]],[[598.62,6.79],[598.63,1.83],[598.65,31.17],[598.66,21.75],[598.68,10.53]]]
["binance-futures","BNBUSDT",1731066130823,[[598.79,38.21],[598.78,2.79],[598.76,5.16],[598.75,1.11],[598.74,19.34]],[[598.8,7.61],[598.82,0.17],[598.83,2.49],[598.84,12.23],[598.85,0.11]]]
["binance-futures","BNBUSDT",1731066144411,[[598.73,4.85],[598.72,27.69],[598.71,23.73],[598.7,13.86],[598.69,8.68]],[[598.74,1.38],[598.75,0.67],[598.77,5.66],[598.78,8.21],[598.8,13.59]]]
["binance-futures","BNBUSDT",1731066217544,[[598.5,8.93],[598.46,0.03],[598.45,5.18],[598.44,6.94],[598.43,22.82]],[[598.51,15.93],[598.52,9.72],[598.54,1.9],[598.55,11.28],[598.56,16.95]]]
["binance-futures","BNBUSDT",1731066281189,[[598.38,5.48],[598.35,0.01],[598.34,9.95],[598.33,0.97],[598.32,5.41]],[[598.39,10.17],[598.4,16.86],[598.41,4.66],[598.42,28.38],[598.43,3.7]]]
["binance-futures","BNBUSDT",1731066292434,[[597.57,5.84],[597.56,0.06],[597.55,0.65],[597.53,19.17],[597.52,7.04]],[[597.58,90.98],[597.59,42.78],[597.6,12.48],[597.61,0.67],[597.62,12.13]]]
["binance-futures","BNBUSDT",1731066328545,[[597.11,10.2],[597.1,8.54],[597.09,3.29],[597.08,2.12],[597.07,8.41]],[[597.12,57.48],[597.13,0.68],[597.14,13.4],[597.15,2.92],[597.16,18.8]]]
["binance-futures","BNBUSDT",1731066377325,[[597.07,20.69],[597.06,7.27],[597.05,3.12],[597.02,6.64],[597.01,30.85]],[[597.08,40.08],[597.09,11.22],[597.1,12.61],[597.11,5.4],[597.12,20.12]]]
["binance-futures","BNBUSDT",1731066445219,[[597.05,186.62],[597.04,22.92],[597.03,1.4],[597.02,15.15],[597.01,34.48]],[[597.06,17.17],[597.07,0.68],[597.09,10.84],[597.1,10.7],[597.11,9.87]]]
["binance-futures","BNBUSDT",1731066480832,[[597.17,32.72],[597.16,0.86],[597.15,9.85],[597.14,29.94],[597.13,8.37]],[[597.18,26.34],[597.19,0.68],[597.2,8.19],[597.21,17.2],[597.22,18.92]]]
["binance-futures","BNBUSDT",1731066548507,[[597.35,14.53],[597.34,9.86],[597.32,5.78],[597.31,9.04],[597.3,13.0]],[[597.36,39.01],[597.37,2.0],[597.38,4.13],[597.39,5.69],[597.4,3.62]]]
["binance-futures","BNBUSDT",1731066618810,[[597.42,51.95],[597.41,5.58],[597.4,19.52],[597.39,5.22],[597.38,9.37]],[[597.43,140.33],[597.44,1.9],[597.45,4.3],[597.46,8.57],[597.47,41.44]]]
["binance-futures","BNBUSDT",1731066652410,[[597.22,3.96],[597.2,0.72],[597.19,19.65],[597.18,131.02],[597.16,1.25]],[[597.23,77.74],[597.24,19.63],[597.25,6.97],[597.26,4.86],[597.27,24.58]]]
["binance-futures","BNBUSDT",1731066728028,[[597.09,30.71],[597.08,15.76],[597.07,3.03],[597.06,30.61],[597.05,102.27]],[[597.1,38.87],[597.11,2.63],[597.12,1.39],[597.13,5.84],[597.14,3.96]]]
["binance-futures","BNBUSDT",1731066759582,[[597.15,24.02],[597.14,16.42],[597.13,6.57],[597.12,46.91],[597.09,4.02]],[[597.16,63.81],[597.17,11.06],[597.18,6.4],[597.19,6.73],[597.2,32.14]]]
["binance-futures","BNBUSDT",1731066830350,[[597.12,38.21],[597.11,4.15],[597.1,1.37],[597.09,4.96],[597.08,13.78]],[[597.13,36.9],[597.14,21.9],[597.15,18.32],[597.16,22.78],[597.17,34.77]]]
["binance-futures","BNBUSDT",1731066870306,[[597.14,6.79],[597.12,15.26],[597.1,0.01],[597.09,7.69],[597.08,13.82]],[[597.15,73.63],[597.16,6.11],[597.17,11.71],[597.18,14.14],[597.19,9.92]]]
["binance-futures","BNBUSDT",1731066930473,[[597.08,19.32],[597.07,2.14],[597.06,26.03],[597.05,103.61],[597.04,0.68]],[[597.09,15.65],[597.1,5.27],[597.11,1.46],[597.12,11.12],[597.13,6.05]]]
["binance-futures","BNBUSDT",1731066991554,[[596.53,10.89],[596.52,16.29],[596.48,3.07],[596.47,0.67],[596.46,6.67]],[[596.54,26.74],[596.55,7.59],[596.56,19.27],[596.57,9.24],[596.58,33.21]]]
["binance-futures","BNBUSDT",1731067043808,[[596.39,27.5],[596.38,9.25],[596.37,6.06],[596.36,9.29],[596.35,5.63]],[[596.4,4.57],[596.41,0.03],[596.42,7.15],[596.43,4.52],[596.44,8.29]]]
["binance-futures","BNBUSDT",1731067084977,[[596.6,2.88],[596.56,1.51],[596.55,3.39],[596.54,7.18],[596.22,10.93]],[[596.61,40.43],[596.62,17.81],[596.63,5.59],[596.64,21.26],[596.65,39.56]]]
["binance-futures","BNBUSDT",1731067100085,[[596.54,17.26],[596.53,2.35],[596.52,7.08],[596.51,0.41],[596.5,8.48]],[[596.55,18.29],[596.56,8.73],[596.57,2.36],[596.58,8.65],[596.59,2.13]]]
["binance-futures","BNBUSDT",1731067200064,[[596.29,23.56],[596.28,8.24],[596.26,6.53],[596.25,2.02],[596.24,5.76]],[[596.3,8.08],[596.31,1.19],[596.32,6.43],[596.33,9.89],[596.34,20.47]]]
["binance-futures","BNBUSDT",1731067240686,[[596.76,150.38],[596.75,1.36],[596.74,9.97],[596.71,0.67],[596.69,0.54]],[[596.77,8.91],[596.78,13.13],[596.79,6.4],[596.8,8.46],[596.81,0.01]]]
["binance-futures","BNBUSDT",1731067254880,[[596.59,81.94],[596.58,9.6],[596.57,7.2],[596.56,1.55],[596.55,3.05]],[[596.6,1.44],[596.61,7.25],[596.62,12.15],[596.63,7.26],[596.64,27.9]]]
["binance-futures","BNBUSDT",1731067325915,[[597.25,72.98],[597.24,11.62],[597.23,2.61],[597.22,18.74],[597.21,9.92]],[[597.26,0.18],[597.27,1.31],[597.28,0.37],[597.29,2.85],[597.3,19.0]]]
["binance-futures","BNBUSDT",1731067351019,[[597.15,28.36],[597.13,1.46],[597.12,1.46],[597.1,1.46],[597.09,7.69]],[[597.16,36.42],[597.17,19.01],[597.18,10.51],[597.19,14.08],[597.2,17.02]]]
["binance-futures","BNBUSDT",1731067391001,[[597.27,16.52],[597.26,11.97],[597.25,5.18],[597.24,20.36],[597.23,57.19]],[[597.28,0.52],[597.29,0.06],[597.3,2.33],[597.31,0.01],[597.32,3.59]]]
["binance-futures","BNBUSDT",1731067422021,[[597.32,15.35],[597.31,27.68],[597.3,22.46],[597.29,10.37],[597.28,21.09]],[[597.33,13.2],[597.34,11.61],[597.35,1.84],[597.36,6.88],[597.37,3.29]]]
["binance-futures","BNBUSDT",1731067484128,[[597.27,16.11],[597.26,10.55],[597.25,2.46],[597.24,11.92],[597.23,49.27]],[[597.28,8.57],[597.29,11.6],[597.3,19.76],[597.31,12.15],[597.32,17.36]]]
["binance-futures","BNBUSDT",1731067531019,[[596.76,17.9],[596.73,7.18],[596.72,8.81],[596.71,2.13],[596.7,34.4]],[[596.77,3.37],[596.78,10.58],[596.79,0.01],[596.8,1.5],[596.81,2.08]]]
["binance-futures","BNBUSDT",1731067586880,[[597.09,9.1],[597.08,0.01],[597.06,12.44],[597.05,16.75]],[[597.1,12.94],[597.11,12.5],[597.12,0.69],[597.13,4.44],[597.14,6.04]]]
["binance-futures","BNBUSDT",1731067651653,[[597.03,8.04],[597.02,2.22],[596.99,0.97],[596.98,6.94],[596.96,8.88]],[[597.04,15.98],[597.05,10.97],[597.06,8.5],[597.07,3.51],[597.08,12.43]]]
["binance-futures","BNBUSDT",1731067680612,[[596.8,11.68],[596.79,1.79],[596.78,7.12],[596.77,2.89],[596.76,7.78]],[[596.81,2.07],[596.84,0.01],[596.85,5.01],[596.86,11.18],[596.88,4.45]]]
["binance-futures","BNBUSDT",1731067738423,[[596.51,5.19],[596.5,35.0],[596.49,1.69],[596.48,2.22],[596.47,0.67]],[[596.52,2.26],[596.53,0.67],[596.54,24.72],[596.55,11.79],[596.56,6.02]]]
["binance-futures","BNBUSDT",1731067764402,[[596.6,26.76],[596.59,1.67],[596.58,2.13],[596.57,1.46],[596.56,1.46]],[[596.61,4.11],[596.63,0.22],[596.64,9.15],[596.65,2.16],[596.73,33.15]]]
["binance-futures","BNBUSDT",1731067841396,[[596.87,56.54],[596.86,23.93],[596.85,19.74],[596.84,21.32],[596.83,11.11]],[[596.88,7.23],[596.89,0.4],[596.9,0.01],[596.91,6.03],[596.92,2.6]]]
["binance-futures","BNBUSDT",1731067894075,[[596.74,0.3],[596.72,0.01],[596.7,0.92],[596.64,19.03],[596.63,0.49]],[[596.75,51.18],[596.76,33.77],[596.77,24.22],[596.78,8.07],[596.79,16.24]]]
["binance-futures","BNBUSDT",1731067935224,[[596.74,6.25],[596.73,6.41],[596.72,1.37],[596.71,1.46],[596.7,9.61]],[[596.75,28.44],[596.76,32.95],[596.77,19.5],[596.78,3.16],[596.79,23.92]]]
["binance-futures","BNBUSDT",1731067975401,[[596.72,5.8],[596.7,0.2],[596.69,1.46],[596.68,19.22],[596.66,23.45]],[[596.73,29.27],[596.74,40.87],[596.75,32.29],[596.76,15.25],[596.77,22.88]]]
["binance-futures","BNBUSDT",1731068053877,[[596.6,23.4],[596.59,2.07],[596.58,2.61],[596.57,4.16],[596.56,7.87]],[[596.61,12.44],[596.64,5.48],[596.65,0.67],[596.66,2.97],[596.67,13.42]]]
["binance-futures","BNBUSDT",1731068083540,[[596.69,9.49],[596.68,7.46],[596.67,7.48],[596.66,10.05],[596.65,0.67]],[[596.7,6.13],[596.71,2.67],[596.72,2.63],[596.73,4.13],[596.74,4.57]]]
["binance-futures","BNBUSDT",1731068129823,[[596.85,6.82],[596.84,0.17],[596.83,1.74],[596.82,8.8],[596.77,2.89]],[[596.86,26.31],[596.87,8.81],[596.88,8.68],[596.89,7.39],[596.9,31.6]]]
["binance-futures","BNBUSDT",1731068160363,[[596.87,3.87],[596.86,5.64],[596.85,4.04],[596.84,5.82],[596.83,2.75]],[[596.88,6.37],[596.89,2.13],[596.9,6.25],[596.91,9.74],[596.92,6.65]]]
["binance-futures","BNBUSDT",1731068221607,[[596.67,5.36],[596.66,5.62],[596.65,0.67],[596.64,8.06],[596.56,8.05]],[[596.68,17.1],[596.69,1.89],[596.7,0.67],[596.71,3.09],[596.72,8.81]]]
["binance-futures","BNBUSDT",1731068232692,[[596.72,14.68],[596.71,10.99],[596.7,6.68],[596.69,0.27],[596.68,11.68]],[[596.73,3.2],[596.75,6.92],[596.76,12.33],[596.77,8.5],[596.78,8.29]]]
["binance-futures","BNBUSDT",1731068311257,[[596.74,15.49],[596.73,1.9],[596.72,6.3],[596.71,3.63],[596.7,0.73]],[[596.75,12.21],[596.76,2.13],[596.77,0.67],[596.78,5.08],[596.79,3.71]]]
["binance-futures","BNBUSDT",1731068319091,[[596.72,1.02],[596.71,1.87],[596.7,5.13],[596.68,5.07],[596.62,5.59]],[[596.73,24.6],[596.74,15.11],[596.75,8.87],[596.76,14.75],[596.77,20.25]]]
["binance-futures","BNBUSDT",1731068396971,[[596.52,12.71],[596.51,8.28],[596.5,42.03],[596.49,1.28],[596.48,4.2]],[[596.53,6.42],[596.54,4.81],[596.56,0.21],[596.57,3.77],[596.58,12.39]]]
["binance-futures","BNBUSDT",1731068425579,[[596.63,4.69],[596.62,0.43],[596.61,1.0],[596.6,1.46],[596.59,0.67]],[[596.64,18.77],[596.65,39.04],[596.66,23.88],[596.67,30.85],[596.68,51.44]]]
["binance-futures","BNBUSDT",1731068467407,[[596.5,14.88],[596.49,0.43],[596.48,1.51],[596.47,2.65],[596.46,1.31]],[[596.51,18.02],[596.52,6.72],[596.53,21.86],[596.54,6.51],[596.55,8.39]]]
["binance-futures","BNBUSDT",1731068533385,[[596.5,1.55],[596.49,6.66],[596.47,0.67],[596.46,8.49],[596.45,2.03]],[[596.51,17.55],[596.52,31.61],[596.53,19.55],[596.54,6.19],[596.55,23.48]]]
["binance-futures","BNBUSDT",1731068535463,[[596.49,5.52],[596.47,1.29],[596.46,6.73],[596.45,2.03],[596.44,5.04]],[[596.5,43.28],[596.51,17.43],[596.52,7.23],[596.53,5.72],[596.54,25.97]]]
["binance-futures","BNBUSDT",1731068606295,[[596.4,12.37],[596.39,4.45],[596.38,15.76],[596.37,5.89],[596.36,9.56]],[[596.41,0.14],[596.43,1.71],[596.44,6.7],[596.45,16.78],[596.46,7.77]]]
["binance-futures","BNBUSDT",1731068637545,[[596.42,11.15],[596.41,0.43],[596.4,1.31],[596.38,7.77],[596.37,3.36]],[[596.43,20.03],[596.44,13.46],[596.45,2.79],[596.46,3.03],[596.47,20.45]]]
["binance-futures","BNBUSDT",1731068705699,[[596.35,10.7],[596.34,2.89],[596.33,1.48],[596.32,7.63],[596.31,8.83]],[[596.36,10.47],[596.37,0.03],[596.38,6.11],[596.39,2.13],[596.4,14.91]]]
["binance-futures","BNBUSDT",1731068744573,[[596.39,26.45],[596.38,12.18],[596.37,4.31],[596.36,5.54],[596.35,8.75]],[[596.4,6.16],[596.41,0.02],[596.42,6.07],[596.44,3.32],[596.46,41.73]]]
["binance-futures","BNBUSDT",1731068804792,[[596.25,3.01],[596.24,2.96],[596.23,0.01],[596.22,8.05],[596.21,0.01]],[[596.26,16.32],[596.27,6.5],[596.28,9.85],[596.29,7.7],[596.3,9.96]]]
["binance-futures","BNBUSDT",1731068863547,[[596.17,5.93],[596.16,3.79],[596.15,21.67],[596.14,0.03],[596.13,0.98]],[[596.18,24.39],[596.19,14.8],[596.2,16.45],[596.21,13.54],[596.22,15.7]]]
["binance-futures","BNBUSDT",1731068908000,[[596.19,2.87],[596.18,1.26],[596.15,1.47],[596.14,4.74],[596.11,25.04]],[[596.2,15.21],[596.21,34.93],[596.22,14.36],[596.23,12.44],[596.24,10.59]]]
["binance-futures","BNBUSDT",1731068950903,[[596.18,28.53],[596.17,10.47],[596.16,17.5],[596.15,9.83],[596.14,15.81]],[[596.19,1.69],[596.21,1.11],[596.22,1.39],[596.23,0.69],[596.24,8.65]]]
["binance-futures","BNBUSDT",1731069007132,[[596.57,36.36],[596.56,13.76],[596.55,23.94],[596.54,12.69],[596.53,15.28]],[[596.58,0.35],[596.59,0.05],[596.62,5.23],[596.63,3.23],[596.64,19.33]]]
["binance-futures","BNBUSDT",1731069019016,[[596.57,18.11],[596.56,1.26],[596.54,0.06],[596.52,5.76],[596.46,23.58]],[[596.58,28.24],[596.59,40.12],[596.6,37.21],[596.61,16.2],[596.62,39.38]]]
["binance-futures","BNBUSDT",1731069094179,[[596.83,12.28],[596.82,10.85],[596.81,5.0],[596.8,1.46],[596.79,8.82]],[[596.84,26.86],[596.85,3.06],[596.86,1.79],[596.87,18.78],[596.88,9.19]]]
["binance-futures","BNBUSDT",1731069122516,[[596.78,0.06],[596.76,0.68],[596.75,4.18],[596.74,0.02],[596.73,3.72]],[[596.79,11.46],[596.8,38.7],[596.81,9.88],[596.82,24.21],[596.83,48.58]]]
["binance-futures","BNBUSDT",1731069179734,[[597.04,6.49],[597.03,0.13],[597.02,0.43],[597.0,6.97],[596.99,4.78]],[[597.05,15.28],[597.06,13.08],[597.07,2.13],[597.08,7.74],[597.09,15.22]]]
["binance-futures","BNBUSDT",1731069194823,[[596.89,6.97],[596.86,2.53],[596.85,18.38],[596.84,10.58],[596.82,3.68]],[[596.9,30.67],[596.91,16.93],[596.92,13.94],[596.93,11.53],[596.94,18.66]]]
["binance-futures","BNBUSDT",1731069268123,[[597.18,20.71],[597.17,11.55],[597.16,13.87],[597.14,8.14],[597.13,11.74]],[[597.19,5.47],[597.2,5.82],[597.21,0.32],[597.22,3.6],[597.23,0.01]]]
["binance-futures","BNBUSDT",1731069280966,[[597.39,6.99],[597.38,0.01],[597.37,4.71],[597.36,15.51],[597.35,11.28]],[[597.4,21.87],[597.41,15.9],[597.42,9.4],[597.43,32.32],[597.44,6.44]]]
["binance-futures","BNBUSDT",1731069354318,[[597.66,13.73],[597.65,9.45],[597.64,13.74],[597.63,8.29],[597.62,6.13]],[[597.67,0.51],[597.7,1.86],[597.71,5.88],[597.72,12.9],[597.73,4.61]]]
["binance-futures","BNBUSDT",1731069394143,[[598.2,0.77],[598.17,3.24],[598.16,8.38],[598.15,4.05],[598.14,8.98]],[[598.21,23.8],[598.23,14.11],[598.24,9.93],[598.25,19.41],[598.26,16.81]]]
["binance-futures","BNBUSDT",1731069405935,[[598.27,4.93],[598.25,0.08],[598.24,1.39],[598.23,8.38],[598.22,5.99]],[[598.28,21.16],[598.29,3.34],[598.3,2.59],[598.31,0.01],[598.32,12.02]]]
["binance-futures","BNBUSDT",1731069455210,[[598.25,20.09],[598.24,20.7],[598.23,7.85],[598.22,15.59],[598.21,11.07]],[[598.26,10.45],[598.31,3.34],[598.33,1.15],[598.35,7.35],[598.36,8.51]]]
["binance-futures","BNBUSDT",1731069489465,[[598.08,9.33],[598.07,0.19],[598.06,2.95],[598.05,3.59],[598.04,5.97]],[[598.09,0.64],[598.11,0.01],[598.12,5.9],[598.13,7.48],[598.14,15.63]]]
["binance-futures","BNBUSDT",1731069542744,[[598.03,0.67],[598.01,1.79],[597.99,4.39],[597.98,5.6],[597.97,2.07]],[[598.04,19.9],[598.05,6.03],[598.06,6.25],[598.07,8.43],[598.08,16.01]]]
["binance-futures","BNBUSDT",1731069604456,[[597.26,6.02],[597.25,0.05],[597.24,0.72],[597.22,7.64],[597.21,5.01]],[[597.27,16.4],[597.28,9.96],[597.29,55.87],[597.3,13.59],[597.31,18.26]]]
["binance-futures","BNBUSDT",1731069619663,[[597.26,0.75],[597.25,0.05],[597.24,0.73],[597.23,1.43],[597.22,4.75]],[[597.27,18.17],[597.28,8.39],[597.29,10.43],[597.3,12.31],[597.31,0.67]]]
["binance-futures","BNBUSDT",1731069645865,[[597.15,1.99],[597.14,2.19],[597.13,0.7],[597.12,2.5],[597.11,1.63]],[[597.16,20.34],[597.17,2.37],[597.18,23.86],[597.19,5.39],[597.2,4.12]]]
["binance-futures","BNBUSDT",1731069699708,[[596.55,2.24],[596.54,6.78],[596.53,7.55],[596.52,7.61],[596.5,1.39]],[[596.56,9.22],[596.57,1.81],[596.58,17.49],[596.59,8.16],[596.6,10.6]]]
["binance-futures","BNBUSDT",1731069752423,[[597.35,17.73],[597.34,5.3],[597.33,5.17],[597.32,8.61],[597.31,2.93]],[[597.36,0.66],[597.37,0.1],[597.38,0.13],[597.39,0.06],[597.4,3.44]]]
["binance-futures","BNBUSDT",1731069786797,[[597.18,11.13],[597.17,0.02],[597.16,1.36],[597.15,3.0],[597.14,1.39]],[[597.19,5.86],[597.2,4.31],[597.21,5.83],[597.22,11.17],[597.23,9.9]]]
["binance-futures","BNBUSDT",1731069841584,[[597.75,9.9],[597.74,12.79],[597.73,0.69],[597.72,7.71],[597.71,2.85]],[[597.76,10.83],[597.78,5.3],[597.79,2.06],[597.8,7.65],[597.81,9.17]]]
["binance-futures","BNBUSDT",1731069865168,[[597.83,8.96],[597.8,0.91],[597.79,1.39],[597.78,1.68],[597.77,0.01]],[[597.84,21.57],[597.85,4.34],[597.86,19.37],[597.87,9.78],[597.88,9.17]]]
["binance-futures","BNBUSDT",1731069920554,[[597.91,5.03],[597.88,2.05],[597.87,6.55],[597.84,16.03],[597.82,19.63]],[[597.92,18.78],[597.93,4.07],[597.94,2.71],[597.95,2.69],[597.96,14.16]]]
["binance-futures","BNBUSDT",1731069974457,[[598.2,17.92],[598.19,0.18],[598.18,4.52],[598.17,1.78],[598.16,3.4]],[[598.21,1.28],[598.23,1.11],[598.24,1.9],[598.25,1.39],[598.26,15.67]]]
["binance-futures","BNBUSDT",1731069987462,[[598.15,3.12],[598.14,0.05],[598.11,8.35],[598.07,2.11],[598.06,24.86]],[[598.16,37.67],[598.17,23.82],[598.18,14.37],[598.19,12.38],[598.2,19.56]]]
["binance-futures","BNBUSDT",1731070050632,[[597.72,13.65],[597.7,4.98],[597.69,6.2],[597.68,6.37],[597.66,15.4]],[[597.73,2.82],[597.74,1.77],[597.75,2.36],[597.76,1.42],[597.77,2.35]]]
["binance-futures","BNBUSDT",1731070107267,[[597.73,20.45],[597.72,22.36],[597.71,12.74],[597.7,20.07],[597.69,15.6]],[[597.74,0.22],[597.76,2.34],[597.78,5.82],[597.81,5.09],[597.83,6.69]]]
["binance-futures","BNBUSDT",1731070133213,[[597.78,1.74],[597.77,1.12],[597.74,1.39],[597.73,2.12],[597.72,7.89]],[[597.79,16.02],[597.8,12.69],[597.81,4.74],[597.82,7.31],[597.83,2.68]]]
["binance-futures","BNBUSDT",1731070185034,[[597.5,6.91],[597.49,1.28],[597.48,1.85],[597.47,2.77],[597.46,157.78]],[[597.51,47.05],[597.52,9.53],[597.53,8.94],[597.54,16.4],[597.55,14.79]]]
["binance-futures","BNBUSDT",1731070221355,[[597.41,4.9],[597.4,13.94],[597.39,1.47],[597.38,12.13],[597.37,11.31]],[[597.42,10.78],[597.43,0.69],[597.44,6.1],[597.45,4.38],[597.46,1.83]]]
["binance-futures","BNBUSDT",1731070273527,[[597.64,52.64],[597.63,23.16],[597.62,21.54],[597.61,11.54],[597.6,28.51]],[[597.65,0.3],[597.67,0.14],[597.68,2.95],[597.69,0.25],[597.7,5.28]]]
["binance-futures","BNBUSDT",1731070290415,[[597.74,0.61],[597.73,3.34],[597.72,3.5],[597.71,7.62],[597.7,8.06]],[[597.75,47.9],[597.76,8.27],[597.77,5.25],[597.78,17.81],[597.79,17.56]]]
["binance-futures","BNBUSDT",1731070352303,[[597.66,0.22],[597.63,0.62],[597.62,1.68],[597.6,3.71],[597.59,20.56]],[[597.67,27.14],[597.68,23.97],[597.69,17.29],[597.7,13.89],[597.71,12.96]]]
["binance-futures","BNBUSDT",1731070364494,[[597.63,20.55],[597.62,7.56],[597.61,0.67],[597.6,2.11],[597.59,4.16]],[[597.64,0.81],[597.67,3.0],[597.69,9.16],[597.71,10.31],[597.72,13.61]]]
["binance-futures","BNBUSDT",1731070440553,[[597.88,1.24],[597.85,1.15],[597.84,5.69],[597.82,9.71],[597.78,8.94]],[[597.89,17.85],[597.9,0.84],[597.91,18.73],[597.92,7.67],[597.93,49.98]]]
["binance-futures","BNBUSDT",1731070445359,[[597.72,0.51],[597.71,0.01],[597.7,1.21],[597.68,5.59],[597.67,0.68]],[[597.73,15.74],[597.74,29.01],[597.75,13.95],[597.76,12.89],[597.77,5.76]]]
["binance-futures","BNBUSDT",1731070500973,[[598.23,8.71],[598.22,4.57],[598.21,1.43],[598.2,22.28],[598.19,11.06]],[[598.24,24.86],[598.26,2.67],[598.27,13.35],[598.3,2.83],[598.31,5.59]]]
["binance-futures","BNBUSDT",1731070574658,[[598.52,18.06],[598.51,8.69],[598.5,118.55],[598.48,7.85]],[[598.53,10.88],[598.55,0.32],[598.56,9.84],[598.58,12.3],[598.59,5.98]]]
["binance-futures","BNBUSDT",1731070615086,[[598.75,5.89],[598.74,2.25],[598.73,17.61],[598.72,104.46],[598.71,13.18]],[[598.76,20.28],[598.77,5.36],[598.78,8.45],[598.79,0.32],[598.8,22.81]]]
["binance-futures","BNBUSDT",1731070638193,[[598.91,7.32],[598.9,9.92],[598.89,4.09],[598.87,3.87],[598.85,5.92]],[[598.92,30.72],[598.93,6.76],[598.94,20.76],[598.95,17.4],[598.96,21.57]]]
["binance-futures","BNBUSDT",1731070664159,[[598.88,17.49],[598.87,14.8],[598.86,9.74],[598.85,21.03],[598.84,65.54]],[[598.89,6.5],[598.9,9.53],[598.91,6.97],[598.92,45.5],[598.93,0.68]]]
["binance-futures","BNBUSDT",1731070722224,[[599.31,32.52],[599.3,9.5],[599.29,46.85],[599.28,74.77],[599.27,120.57]],[[599.32,10.63],[599.33,0.01],[599.34,1.83],[599.35,1.93],[599.4,18.14]]]
["binance-futures","BNBUSDT",1731070746868,[[599.3,13.6],[599.29,3.58],[599.28,1.33],[599.27,1.61],[599.26,9.51]],[[599.31,15.95],[599.32,9.48],[599.33,1.43],[599.34,3.24],[599.35,7.33]]]
["binance-futures","BNBUSDT",1731070805391,[[599.06,7.83],[599.02,0.06],[599.01,4.78],[599.0,6.65],[598.99,6.26]],[[599.07,11.99],[599.08,13.4],[599.09,1.77],[599.1,14.12],[599.11,5.1]]]
["binance-futures","BNBUSDT",1731070833746,[[598.89,15.36],[598.88,2.69],[598.87,3.42],[598.86,12.25],[598.85,16.57]],[[598.9,0.04],[598.93,0.67],[598.94,7.66],[598.95,6.13],[598.97,0.08]]]
["binance-futures","BNBUSDT",1731070887449,[[598.43,8.38],[598.42,17.65],[598.41,2.19],[598.4,0.78],[598.39,2.23]],[[598.44,2.22],[598.46,6.29],[598.47,5.45],[598.48,6.29],[598.5,7.58]]]
["binance-futures","BNBUSDT",1731070948056,[[598.39,20.24],[598.38,18.98],[598.37,13.98],[598.36,22.71],[598.35,24.96]],[[598.4,163.76],[598.41,0.04],[598.43,2.35],[598.44,19.04],[598.46,1.89]]]
["binance-futures","BNBUSDT",1731070995066,[[598.04,6.83],[598.03,6.87],[598.02,10.71],[598.01,0.83],[598.0,31.18]],[[598.05,32.08],[598.06,10.83],[598.07,4.45],[598.08,10.4],[598.09,10.12]]]
["binance-futures","BNBUSDT",1731071030233,[[598.57,5.17],[598.56,6.82],[598.55,4.72],[598.54,18.54],[598.53,14.02]],[[598.58,22.43],[598.59,10.53],[598.6,6.82],[598.61,7.51],[598.62,11.32]]]
["binance-futures","BNBUSDT",1731071082450,[[598.18,7.68],[598.17,10.45],[598.16,8.79],[598.15,31.6],[598.14,6.71]],[[598.19,3.2],[598.2,5.27],[598.21,1.37],[598.22,1.58],[598.23,1.37]]]
["binance-futures","BNBUSDT",1731071107076,[[598.01,13.42],[598.0,15.38],[597.99,10.31],[597.98,15.49],[597.97,19.5]],[[598.02,0.94],[598.06,2.64],[598.08,0.71],[598.09,0.69],[598.1,6.52]]]
["binance-futures","BNBUSDT",1731071156116,[[598.25,28.62],[598.24,1.17],[598.23,6.75],[598.22,5.21],[598.21,8.94]],[[598.26,0.17],[598.28,4.08],[598.29,1.89],[598.3,3.96],[598.33,7.01]]]
["binance-futures","BNBUSDT",1731071168623,[[598.43,14.52],[598.42,6.78],[598.41,8.58],[598.4,17.37],[598.39,15.58]],[[598.44,5.91],[598.45,1.05],[598.48,3.88],[598.49,0.33],[598.5,7.4]]]
["binance-futures","BNBUSDT",1731071229002,[[598.33,24.58],[598.32,14.13],[598.31,9.5],[598.3,9.61],[598.29,8.03]],[[598.34,0.79],[598.38,9.85],[598.39,5.0],[598.4,7.55],[598.44,10.3]]]
["binance-futures","BNBUSDT",1731071249665,[[598.25,0.78],[598.24,3.86],[598.23,12.67],[598.22,1.86],[598.21,58.88]],[[598.26,13.06],[598.27,6.37],[598.28,11.1],[598.29,2.36],[598.3,3.86]]]
["binance-futures","BNBUSDT",1731071286635,[[597.93,0.03],[597.92,6.4],[597.91,2.51],[597.9,0.04],[597.89,0.12]],[[597.94,15.03],[597.95,4.6],[597.96,10.28],[597.97,5.64],[597.98,9.11]]]
["binance-futures","BNBUSDT",1731071359230,[[597.87,9.91],[597.86,7.77],[597.85,9.21],[597.84,8.33],[597.83,5.53]],[[597.88,9.07],[597.9,1.21],[597.91,2.06],[597.92,6.02],[597.94,1.44]]]
["binance-futures","BNBUSDT",1731071399699,[[597.81,11.44],[597.79,1.71],[597.78,5.65],[597.77,6.04],[597.76,6.6]],[[597.82,13.78],[597.83,0.5],[597.84,7.99],[597.85,5.84],[597.86,11.9]]]
["binance-futures","BNBUSDT",1731071437770,[[597.3,6.99],[597.29,5.72],[597.26,7.46],[597.25,14.29],[597.24,23.71]],[[597.31,13.49],[597.32,3.66],[597.33,3.11],[597.34,9.92],[597.35,3.48]]]
["binance-futures","BNBUSDT",1731071447530,[[597.3,25.19],[597.29,5.88],[597.28,4.41],[597.27,0.32],[597.26,10.85]],[[597.31,12.2],[597.34,1.9],[597.35,4.31],[597.36,6.85],[597.38,4.79]]]
["binance-futures","BNBUSDT",1731071495328,[[597.01,7.91],[597.0,44.1],[596.99,0.12],[596.97,8.26],[596.96,1.63]],[[597.02,5.24],[597.03,1.71],[597.04,3.59],[597.06,5.19],[597.07,5.49]]]
["binance-futures","BNBUSDT",1731071558013,[[597.0,903.92],[596.99,5.53],[596.98,36.07],[596.97,0.01],[596.96,2.77]],[[597.01,23.53],[597.02,1.23],[597.04,1.2],[597.05,2.02],[597.08,30.36]]]
["binance-futures","BNBUSDT",1731071579254,[[597.07,26.55],[597.06,86.35],[597.05,60.52],[597.04,27.14],[597.03,46.46]],[[597.08,10.87],[597.09,2.14],[597.1,4.5],[597.11,1.05],[597.12,9.75]]]
["binance-futures","BNBUSDT",1731071607144,[[597.21,55.74],[597.2,33.32],[597.19,17.11],[597.18,27.45],[597.17,7.78]],[[597.22,3.26],[597.29,0.02],[597.3,1.43],[597.31,4.88],[597.34,0.02]]]
["binance-futures","BNBUSDT",1731071678444,[[597.62,69.54],[597.61,22.2],[597.6,27.09],[597.59,20.24],[597.58,14.78]],[[597.63,4.67],[597.64,2.52],[597.66,7.52],[597.68,22.37],[597.69,2.2]]]
["binance-futures","BNBUSDT",1731071726353,[[597.34,13.48],[597.33,2.0],[597.32,1.84],[597.31,2.09],[597.3,7.21]],[[597.35,29.35],[597.36,3.84],[597.37,2.46],[597.38,0.94],[597.39,14.59]]]
["binance-futures","BNBUSDT",1731071751441,[[597.65,21.43],[597.64,18.3],[597.63,17.39],[597.62,12.24],[597.61,5.1]],[[597.66,6.6],[597.67,4.28],[597.68,12.83],[597.69,21.78],[597.7,5.55]]]
["binance-futures","BNBUSDT",1731071781251,[[597.81,35.86],[597.8,26.64],[597.79,18.28],[597.78,22.52],[597.77,13.16]],[[597.82,0.56],[597.84,0.01],[597.86,0.01],[597.89,1.82],[597.9,12.11]]]
["binance-futures","BNBUSDT",1731071851300,[[598.24,26.97],[598.23,15.66],[598.22,16.18],[598.21,46.07],[598.2,14.74]],[[598.25,1.92],[598.26,0.01],[598.27,0.16],[598.29,11.32],[598.3,21.55]]]
["binance-futures","BNBUSDT",1731071880618,[[598.28,11.34],[598.27,2.86],[598.26,8.73],[598.25,1.39],[598.24,8.19]],[[598.29,3.55],[598.32,1.56],[598.33,1.35],[598.34,1.48],[598.35,10.61]]]
["binance-futures","BNBUSDT",1731071932547,[[598.25,16.52],[598.24,6.23],[598.23,0.2],[598.22,1.39],[598.21,2.91]],[[598.26,3.55],[598.27,0.67],[598.28,1.8],[598.29,1.69],[598.3,0.96]]]
["binance-futures","BNBUSDT",1731071946886,[[598.29,27.75],[598.28,15.55],[598.27,8.5],[598.26,12.26],[598.25,4.2]],[[598.3,0.23],[598.31,0.06],[598.32,2.02],[598.33,0.67],[598.35,2.89]]]
["binance-futures","BNBUSDT",1731072021479,[[598.03,18.7],[598.02,6.87],[598.01,3.47],[598.0,1.57],[597.99,9.86]],[[598.04,3.62],[598.06,0.7],[598.07,0.37],[598.08,4.3],[598.1,6.3]]]
["binance-futures","BNBUSDT",1731072081574,[[597.94,1.38],[597.88,4.56],[597.87,9.88],[597.86,4.59],[597.71,4.25]],[[597.95,20.03],[597.96,11.6],[597.97,4.3],[597.98,7.09],[597.99,9.81]]]
["binance-futures","BNBUSDT",1731072115426,[[597.87,3.95],[597.86,5.19],[597.85,2.03],[597.84,0.68],[597.83,0.42]],[[597.88,30.19],[597.89,0.16],[597.9,2.55],[597.91,4.87],[597.92,10.61]]]
["binance-futures","BNBUSDT",1731072170518,[[597.84,24.47],[597.83,3.17],[597.82,8.06],[597.81,17.31],[597.8,12.52]],[[597.85,4.27],[597.86,2.22],[597.87,0.32],[597.88,8.34],[597.89,18.11]]]
["binance-futures","BNBUSDT",1731072183216,[[597.9,4.51],[597.87,2.61],[597.86,7.05],[597.85,0.75],[597.84,9.83]],[[597.91,21.79],[597.92,12.79],[597.93,7.17],[597.94,21.14],[597.95,11.74]]]
["binance-futures","BNBUSDT",1731072231407,[[597.65,18.01],[597.64,10.87],[597.63,6.84],[597.62,21.13],[597.61,6.65]],[[597.66,2.53],[597.67,2.22],[597.69,8.1],[597.7,4.95],[597.71,5.99]]]
["binance-futures","BNBUSDT",1731072280991,[[597.48,1.53],[597.47,0.02],[597.46,2.39],[597.45,0.64],[597.44,4.7]],[[597.49,37.94],[597.5,11.0],[597.51,1.52],[597.52,11.25],[597.53,8.2]]]
["binance-futures","BNBUSDT",1731072361400,[[596.91,4.8],[596.89,1.96],[596.88,5.02],[596.87,2.12],[596.86,8.67]],[[596.92,39.33],[596.93,15.06],[596.94,14.9],[596.95,3.59],[596.96,18.23]]]
["binance-futures","BNBUSDT",1731072399440,[[596.7,30.64],[596.69,4.78],[596.68,11.82],[596.67,10.27],[596.66,8.65]],[[596.71,1.93],[596.72,4.27],[596.73,1.86],[596.77,0.68],[596.78,1.59]]]
["binance-futures","BNBUSDT",1731072427395,[[596.66,54.96],[596.65,25.11],[596.64,14.43],[596.62,4.28],[596.6,4.7]],[[596.67,2.44],[596.68,0.15],[596.7,6.29],[596.71,4.46],[596.97,19.04]]]
["binance-futures","BNBUSDT",1731072453163,[[596.57,0.53],[596.56,0.78],[596.55,1.3],[596.54,0.51],[596.53,6.64]],[[596.58,50.97],[596.59,8.94],[596.6,16.56],[596.61,21.72],[596.62,21.08]]]
["binance-futures","BNBUSDT",1731072506703,[[596.56,9.02],[596.55,1.3],[596.54,0.51],[596.53,3.42],[596.52,13.05]],[[596.57,15.41],[596.58,8.19],[596.59,15.36],[596.6,2.82],[596.61,5.66]]]
["binance-futures","BNBUSDT",1731072571131,[[596.91,21.2],[596.9,5.78],[596.89,0.78],[596.88,9.8],[596.87,0.61]],[[596.92,10.49],[596.93,0.03],[596.94,0.7],[596.95,2.06],[596.96,4.08]]]
["binance-futures","BNBUSDT",1731072591362,[[596.91,10.38],[596.9,6.87],[596.89,0.78],[596.88,7.58],[596.87,0.11]],[[596.92,6.18],[596.93,0.03],[596.94,2.45],[596.95,4.19],[596.96,4.54]]]
["binance-futures","BNBUSDT",1731072657871,[[596.76,20.31],[596.75,2.36],[596.74,2.69],[596.73,10.94],[596.72,9.86]],[[596.77,7.46],[596.78,0.04],[596.81,2.48],[596.82,4.71],[596.83,3.66]]]
["binance-futures","BNBUSDT",1731072696238,[[596.83,13.48],[596.82,4.9],[596.81,2.09],[596.79,13.38],[596.78,9.46]],[[596.84,11.53],[596.85,2.74],[596.86,4.03],[596.87,1.96],[596.88,9.37]]]
["binance-futures","BNBUSDT",1731072742708,[[596.71,2.73],[596.66,4.67],[596.65,2.06],[596.64,7.57],[596.63,1.4]],[[596.72,24.97],[596.73,4.98],[596.74,11.06],[596.75,3.29],[596.76,25.18]]]
["binance-futures","BNBUSDT",1731072794902,[[596.5,39.92],[596.49,2.81],[596.48,0.08],[596.47,3.08],[596.46,20.77]],[[596.51,21.39],[596.52,4.5],[596.53,1.98],[596.54,7.32],[596.55,9.61]]]
["binance-futures","BNBUSDT",1731072845639,[[596.15,19.26],[596.14,9.23],[596.13,3.22],[596.12,5.96],[596.11,3.27]],[[596.16,1.88],[596.17,3.62],[596.18,1.24],[596.19,1.93],[596.2,6.56]]]
["binance-futures","BNBUSDT",1731072872928,[[596.25,25.05],[596.24,7.22],[596.23,6.62],[596.22,7.74],[596.21,6.51]],[[596.26,5.01],[596.27,0.48],[596.28,11.89],[596.31,17.65],[596.32,24.3]]]
["binance-futures","BNBUSDT",1731072901980,[[596.1,4.33],[596.09,0.06],[596.08,3.96],[596.07,10.34],[596.05,2.77]],[[596.11,21.72],[596.12,12.23],[596.13,6.74],[596.14,8.78],[596.15,4.79]]]
["binance-futures","BNBUSDT",1731072955286,[[596.53,2.03],[596.52,5.03],[596.51,5.77],[596.5,7.98],[596.49,5.95]],[[596.54,16.13],[596.55,1.75],[596.56,5.46],[596.57,1.39],[596.58,9.09]]]
["binance-futures","BNBUSDT",1731072992113,[[596.87,12.45],[596.86,6.17],[596.85,4.2],[596.82,8.35],[596.81,5.84]],[[596.88,9.74],[596.89,4.08],[596.9,4.12],[596.91,15.13],[596.92,12.97]]]
["binance-futures","BNBUSDT",1731073029248,[[597.58,3.63],[597.57,0.83],[597.56,4.25],[597.55,3.37],[597.54,37.98]],[[597.59,30.72],[597.6,10.07],[597.61,24.61],[597.62,4.12],[597.63,18.13]]]
["binance-futures","BNBUSDT",1731073089294,[[597.43,21.13],[597.42,7.75],[597.41,5.67],[597.4,11.45],[597.39,9.73]],[[597.44,3.36],[597.46,2.43],[597.47,0.83],[597.48,6.54],[597.49,2.11]]]
["binance-futures","BNBUSDT",1731073125895,[[597.1,0.09],[597.08,0.04],[597.07,1.88],[597.06,2.24],[597.05,0.04]],[[597.11,51.5],[597.12,9.04],[597.13,6.75],[597.14,12.73],[597.15,11.37]]]
["binance-futures","BNBUSDT",1731073176606,[[596.8,8.2],[596.79,26.53],[596.78,2.68],[596.77,1.67],[596.76,7.87]],[[596.81,22.08],[596.83,1.95],[596.84,1.39],[596.85,7.45],[596.86,1.4]]]
["binance-futures","BNBUSDT",1731073189541,[[596.7,0.25],[596.69,0.16],[596.68,2.73],[596.67,1.26],[596.66,0.14]],[[596.71,43.64],[596.72,8.46],[596.73,2.02],[596.74,6.47],[596.75,14.25]]]
["binance-futures","BNBUSDT",1731073242442,[[596.64,22.07],[596.62,1.45],[596.61,8.75],[596.6,5.6],[596.59,4.35]],[[596.65,17.98],[596.67,0.01],[596.68,1.6],[596.69,3.19],[596.7,5.02]]]
["binance-futures","BNBUSDT",1731073283358,[[596.97,23.36],[596.96,6.73],[596.95,4.8],[596.94,15.21],[596.93,8.97]],[[596.98,11.32],[596.99,3.87],[597.0,8.28],[597.01,1.6],[597.02,7.08]]]
["binance-futures","BNBUSDT",1731073354741,[[597.19,18.97],[597.18,22.12],[597.17,14.24],[597.16,11.16],[597.15,28.41]],[[597.2,0.14],[597.22,1.07],[597.23,0.14],[597.24,4.68],[597.25,0.82]]]
["binance-futures","BNBUSDT",1731073449461,[[597.03,11.44],[597.02,10.89],[597.01,9.29],[597.0,34.18],[596.99,9.8]],[[597.04,0.23],[597.06,0.03],[597.08,7.21],[597.17,43.6],[597.18,10.47]]]
["binance-futures","BNBUSDT",1731073489290,[[597.48,26.35],[597.47,7.76],[597.46,10.88],[597.45,28.86],[597.44,24.69]],[[597.49,0.04],[597.5,1.43],[597.51,0.01],[597.52,1.43],[597.53,0.04]]]
["binance-futures","BNBUSDT",1731073529326,[[598.08,7.17],[598.07,13.73],[598.06,8.25],[598.05,2.12],[598.04,5.34]],[[598.09,0.51],[598.1,0.42],[598.11,0.59],[598.12,0.35],[598.13,4.32]]]
["binance-futures","BNBUSDT",1731073540269,[[597.92,91.8],[597.91,0.79],[597.9,0.67],[597.89,0.02],[597.88,2.0]],[[597.93,5.66],[597.94,4.69],[597.96,5.07],[597.97,0.67],[597.98,4.25]]]
["binance-futures","BNBUSDT",1731073584301,[[598.51,22.93],[598.5,6.54],[598.49,6.0],[598.47,17.51],[598.45,11.95]],[[598.52,17.65],[598.53,0.15],[598.54,0.84],[598.55,1.61],[598.56,4.06]]]
["binance-futures","BNBUSDT",1731073615437,[[598.57,15.54],[598.56,12.43],[598.55,3.7],[598.54,17.69],[598.53,12.92]],[[598.58,2.05],[598.61,0.01],[598.62,0.09],[598.63,0.67],[598.64,4.5]]]
["binance-futures","BNBUSDT",1731073665549,[[598.19,18.99],[598.18,12.27],[598.17,10.03],[598.16,4.19],[598.15,5.24]],[[598.2,7.41],[598.21,0.72],[598.22,3.99],[598.23,4.9],[598.24,8.36]]]
["binance-futures","BNBUSDT",1731073735482,[[597.92,8.01],[597.91,0.06],[597.9,0.7],[597.89,2.78],[597.88,1.44]],[[597.93,13.5],[597.94,11.64],[597.95,1.47],[597.96,18.62],[597.97,8.0]]]
["binance-futures","BNBUSDT",1731073753838,[[598.13,0.63],[598.11,0.1],[598.1,1.3],[598.09,2.07],[598.08,10.94]],[[598.14,25.36],[598.15,19.27],[598.16,11.37],[598.17,12.17],[598.18,10.76]]]
["binance-futures","BNBUSDT",1731073814277,[[598.01,12.64],[598.0,3.78],[597.99,1.6],[597.98,5.55],[597.97,19.19]],[[598.02,10.26],[598.03,0.67],[598.04,5.81],[598.05,4.62],[598.06,13.05]]]
["binance-futures","BNBUSDT",1731073844616,[[598.32,21.16],[598.31,8.09],[598.3,11.54],[598.29,2.22],[598.28,12.34]],[[598.33,8.12],[598.34,1.68],[598.35,2.6],[598.36,0.8],[598.37,1.39]]]
["binance-futures","BNBUSDT",1731073914053,[[598.64,9.66],[598.63,1.16],[598.62,3.03],[598.61,3.24],[598.6,9.91]],[[598.65,13.31],[598.67,1.77],[598.68,2.06],[598.69,0.68],[598.71,7.58]]]
["binance-futures","BNBUSDT",1731073950017,[[598.6,10.84],[598.59,1.18],[598.58,3.59],[598.57,0.71],[598.56,5.45]],[[598.61,35.92],[598.62,8.95],[598.63,5.36],[598.64,3.59],[598.65,4.92]]]
["binance-futures","BNBUSDT",1731073979416,[[598.76,1.97],[598.75,3.22],[598.73,1.59],[598.72,0.58],[598.71,5.54]],[[598.77,20.52],[598.78,8.17],[598.79,20.72],[598.8,15.38],[598.81,5.22]]]
["binance-futures","BNBUSDT",1731074020837,[[598.86,15.97],[598.85,1.36],[598.84,7.99],[598.83,1.39],[598.82,13.33]],[[598.87,10.8],[598.88,5.51],[598.89,6.72],[598.9,3.92],[598.91,23.64]]]
["binance-futures","BNBUSDT",1731074055868,[[599.23,22.64],[599.22,13.52],[599.21,6.87],[599.2,8.19],[599.19,0.52]],[[599.24,16.78],[599.25,1.92],[599.26,0.1],[599.27,1.68],[599.28,7.33]]]
["binance-futures","BNBUSDT",1731074106199,[[599.42,12.99],[599.41,3.88],[599.4,0.67],[599.38,7.74],[599.37,11.65]],[[599.43,11.77],[599.44,4.22],[599.45,1.47],[599.46,2.41],[599.47,4.79]]]
["binance-futures","BNBUSDT",1731074122799,[[599.24,12.61],[599.23,0.7],[599.22,15.89],[599.2,2.0],[599.18,2.9]],[[599.25,23.81],[599.26,15.5],[599.27,10.38],[599.28,18.58],[599.29,6.5]]]
["binance-futures","BNBUSDT",1731074185012,[[599.43,1.51],[599.42,19.23],[599.41,6.11],[599.4,15.35],[599.39,8.55]],[[599.45,3.96],[599.46,1.76],[599.47,1.62],[599.48,0.37],[599.89,16.78]]]
["binance-futures","BNBUSDT",1731074242203,[[599.19,22.69],[599.18,6.14],[599.17,4.86],[599.16,14.3],[599.15,1.4]],[[599.2,2.69],[599.22,0.01],[599.24,4.51],[599.25,2.96],[599.27,1.41]]]
["binance-futures","BNBUSDT",1731074271850,[[599.33,13.06],[599.32,4.5],[599.31,2.0],[599.3,5.45],[599.29,0.67]],[[599.34,12.83],[599.35,4.25],[599.36,8.51],[599.37,12.42],[599.38,11.02]]]
["binance-futures","BNBUSDT",1731074323171,[[599.59,2.52],[599.58,1.75],[599.56,4.27],[599.53,17.28],[599.51,3.78]],[[599.6,59.59],[599.61,22.21],[599.62,5.69],[599.63,2.97],[599.64,21.1]]]
["binance-futures","BNBUSDT",1731074337429,[[599.5,103.53],[599.49,2.99],[599.48,2.77],[599.47,0.83],[599.46,10.19]],[[599.51,7.41],[599.53,0.21],[599.54,3.08],[599.55,9.15],[600.97,13.42]]]
["binance-futures","BNBUSDT",1731074403394,[[599.6,14.45],[599.59,11.6],[599.58,12.48],[599.57,0.16],[599.56,7.17]],[[599.61,20.5],[599.62,14.08],[599.64,11.39],[599.65,13.11],[599.68,16.0]]]
["binance-futures","BNBUSDT",1731074440225,[[599.49,52.65],[599.48,7.27],[599.47,2.06],[599.46,10.11],[599.44,2.24]],[[599.5,15.03],[599.51,0.29],[599.53,1.37],[599.54,9.79],[599.55,5.97]]]
["binance-futures","BNBUSDT",1731074463912,[[599.45,67.12],[599.44,9.44],[599.43,3.99],[599.42,9.03],[599.41,12.45]],[[599.46,7.68],[599.49,0.01],[599.5,0.29],[599.51,0.53],[599.52,4.14]]]
["binance-futures","BNBUSDT",1731074490437,[[599.35,7.97],[599.34,28.77],[599.29,0.68],[599.28,6.09],[599.23,5.96]],[[599.36,26.26],[599.37,1.75],[599.38,8.38],[599.39,2.55],[599.4,10.87]]]
["binance-futures","BNBUSDT",1731074540475,[[599.16,13.26],[599.15,2.71],[599.14,2.4],[599.1,2.28],[599.09,7.83]],[[599.17,0.06],[599.2,6.04],[599.22,6.52],[601.11,211.38],[605.18,936.29]]]
["binance-futures","BNBUSDT",1731074605074,[[599.49,36.0],[599.48,2.92],[599.47,9.12],[599.46,10.05],[599.45,9.51]],[[599.5,4.97],[599.51,2.33],[599.52,9.63],[599.54,5.27],[599.55,4.56]]]
["binance-futures","BNBUSDT",1731074617119,[[599.47,13.88],[599.43,9.76],[599.42,8.38],[599.41,8.24],[599.4,10.7]],[[599.48,10.22],[599.49,3.42],[599.5,7.27],[599.51,5.4],[599.52,15.66]]]
["binance-futures","BNBUSDT",1731074687236,[[599.15,10.01],[599.14,7.31],[599.13,8.84],[599.12,4.3],[599.11,0.67]],[[599.16,4.53],[599.18,2.36],[599.19,7.71],[599.2,11.07],[599.21,10.51]]]
["binance-futures","BNBUSDT",1731074700245,[[599.03,28.06],[599.02,15.58],[599.01,7.79],[599.0,23.01],[598.99,2.36]],[[599.04,8.44],[599.05,1.44],[599.07,1.39],[599.08,4.2],[599.09,1.39]]]
["binance-futures","BNBUSDT",1731074749644,[[599.31,11.73],[599.3,9.51],[599.29,5.44],[599.28,12.17],[599.27,4.77]],[[599.32,0.22],[599.34,1.21],[599.35,2.8],[599.36,4.07],[599.38,6.31]]]
["binance-futures","BNBUSDT",1731074802777,[[599.86,14.17],[599.85,2.63],[599.84,5.91],[599.83,4.47],[599.82,13.53]],[[599.87,3.14],[599.88,9.69],[599.89,2.18],[599.9,9.34],[599.91,11.4]]]
["binance-futures","BNBUSDT",1731074855843,[[599.99,21.29],[599.98,12.25],[599.97,9.82],[599.96,7.74],[599.95,12.88]],[[600.0,277.02],[600.01,0.18],[600.02,0.09],[600.03,1.09],[600.04,1.77]]]
["binance-futures","BNBUSDT",1731074889013,[[600.0,23.4],[599.99,0.16],[599.98,3.96],[599.97,15.42],[599.96,13.9]],[[600.01,2.25],[600.04,2.06],[600.05,4.34],[600.06,3.39],[600.07,4.11]]]
["binance-futures","BNBUSDT",1731074910789,[[600.28,9.84],[600.27,6.64],[600.25,9.66],[600.24,12.93],[600.23,2.2]],[[600.29,31.34],[600.3,2.0],[600.31,2.84],[600.32,5.42],[600.33,10.84]]]
["binance-futures","BNBUSDT",1731074956555,[[600.14,13.19],[600.13,7.97],[600.12,7.89],[600.1,22.51],[600.08,15.87]],[[600.15,12.46],[600.16,2.98],[600.17,6.02],[600.18,9.85],[600.19,6.03]]]
["binance-futures","BNBUSDT",1731075008630,[[600.13,25.89],[600.12,10.15],[600.11,12.34],[600.1,4.84],[600.09,7.36]],[[600.14,1.79],[600.15,0.01],[600.17,3.8],[600.18,6.9],[600.28,15.1]]]
["binance-futures","BNBUSDT",1731075032820,[[600.13,0.74],[600.12,0.44],[600.11,0.01],[600.1,0.53],[600.09,1.75]],[[600.14,22.23],[600.15,7.05],[600.16,21.1],[600.17,8.26],[600.18,38.39]]]
["binance-futures","BNBUSDT",1731075051212,[[600.22,23.17],[600.21,5.26],[600.2,19.28],[600.19,5.43],[600.18,25.41]],[[600.23,1.75],[600.26,0.16],[600.27,1.46],[600.28,3.78],[600.29,2.88]]]
["binance-futures","BNBUSDT",1731075090368,[[600.16,17.21],[600.15,11.83],[600.14,15.94],[600.13,0.67],[600.12,9.5]],[[600.17,1.18],[600.2,3.97],[600.21,3.16],[600.23,6.64],[600.24,20.42]]]
["binance-futures","BNBUSDT",1731075154256,[[600.43,13.43],[600.42,10.56],[600.41,0.76],[600.4,0.16],[600.39,5.93]],[[600.44,3.47],[600.46,0.08],[600.47,8.77],[600.48,18.47],[600.49,16.03]]]
["binance-futures","BNBUSDT",1731075165638,[[600.43,12.5],[600.42,7.54],[600.41,0.6],[600.39,4.91],[600.38,13.25]],[[600.44,17.89],[600.45,2.11],[600.47,6.0],[600.48,4.02],[600.49,15.45]]]
["binance-futures","BNBUSDT",1731075212418,[[600.55,1.58],[600.54,1.58],[600.53,19.24],[600.52,14.43],[600.51,8.45]],[[600.58,1.45],[600.59,1.45],[600.6,3.77],[600.61,2.48],[600.63,11.05]]]
["binance-futures","BNBUSDT",1731075248864,[[600.72,11.57],[600.71,3.61],[600.7,3.11],[600.68,9.23],[600.67,10.35]],[[600.73,15.41],[600.74,3.57],[600.75,6.78],[600.76,5.18],[600.77,6.68]]]
["binance-futures","BNBUSDT",1731075296451,[[600.96,51.18],[600.95,3.58],[600.94,7.09],[600.92,3.78],[600.89,13.5]],[[600.97,4.93],[600.98,0.38],[600.99,0.08],[601.0,212.87],[601.01,0.96]]]
["binance-futures","BNBUSDT",1731075345469,[[600.71,23.94],[600.7,21.62],[600.69,8.66],[600.68,5.78],[600.67,12.79]],[[600.72,10.75],[600.73,1.92],[600.74,8.37],[600.75,6.17],[600.78,8.03]]]
["binance-futures","BNBUSDT",1731075366810,[[600.59,0.36],[600.57,0.35],[600.56,1.96],[600.55,0.67]],[[600.6,16.6],[600.61,25.17],[600.62,13.77],[600.63,13.64],[600.64,8.07]]]
["binance-futures","BNBUSDT",1731075436245,[[600.45,0.32],[600.43,0.09],[600.42,83.96],[600.41,132.99],[600.4,818.0]],[[600.46,11.7],[600.47,1.21],[600.48,19.91],[600.49,2.6],[600.5,102.2]]]
["binance-futures","BNBUSDT",1731075455183,[[600.26,19.86],[600.25,6.64],[600.24,13.55],[600.2,1.03],[600.19,10.28]],[[600.27,44.28],[600.29,2.22],[600.3,4.78],[600.31,6.15],[600.32,12.0]]]
["binance-futures","BNBUSDT",1731075504428,[[600.0,284.03],[599.99,2.24],[599.98,6.99],[599.97,10.03],[599.95,0.68]],[[600.01,22.02],[600.02,19.81],[600.04,5.25],[600.05,4.97],[600.06,23.15]]]
["binance-futures","BNBUSDT",1731075534814,[[599.96,19.83],[599.95,2.29],[599.94,5.89],[599.93,4.4],[599.92,8.49]],[[599.97,25.21],[599.98,25.63],[599.99,9.96],[600.0,22.72],[600.01,7.38]]]
["binance-futures","BNBUSDT",1731075592634,[[599.96,54.46],[599.95,90.83],[599.94,12.27],[599.93,18.0],[599.92,30.51]],[[599.97,1.69],[599.98,0.02],[600.0,0.98],[600.01,0.67],[600.03,3.88]]]
["binance-futures","BNBUSDT",1731075660453,[[599.34,15.2],[599.33,2.16],[599.32,0.07],[599.31,3.5],[599.28,3.91]],[[599.35,39.21],[599.36,6.43],[599.37,2.6],[599.38,1.72],[599.39,4.48]]]
["binance-futures","BNBUSDT",1731075675192,[[599.65,3.07],[599.64,9.86],[599.63,4.54],[599.62,10.56],[599.61,10.77]],[[599.66,15.06],[599.67,2.33],[599.68,1.85],[599.69,1.45],[599.7,11.85]]]
["binance-futures","BNBUSDT",1731075729290,[[599.79,12.7],[599.78,6.55],[599.77,1.2],[599.76,9.98],[599.75,4.43]],[[599.8,5.52],[599.81,6.65],[599.82,8.68],[599.83,3.83],[599.84,6.55]]]
["binance-futures","BNBUSDT",1731075782213,[[600.0,26.98],[599.97,0.03],[599.96,3.95],[599.95,2.15],[599.94,1.13]],[[600.01,8.6],[600.02,1.15],[600.04,0.34],[600.05,2.67],[600.06,3.85]]]
["binance-futures","BNBUSDT",1731075813263,[[599.76,17.03],[599.75,1.07],[599.74,21.48],[599.73,11.0],[599.72,9.54]],[[599.77,3.24],[599.78,1.15],[599.8,1.5],[599.81,3.33],[599.82,2.93]]]
["binance-futures","BNBUSDT",1731075866414,[[600.25,6.33],[600.24,6.27],[600.23,10.27],[600.22,6.98],[600.21,82.95]],[[600.26,11.52],[600.27,0.13],[600.28,2.12],[600.29,9.71],[600.3,4.22]]]
["binance-futures","BNBUSDT",1731075893291,[[600.32,7.93],[600.29,1.46],[600.28,5.32],[600.27,7.4],[600.26,23.88]],[[600.33,15.37],[600.34,7.14],[600.35,3.79],[600.36,18.86],[600.37,5.62]]]
["binance-futures","BNBUSDT",1731075942310,[[600.91,19.18],[600.9,5.48],[600.89,8.28],[600.88,21.4],[600.87,12.56]],[[600.92,3.64],[600.93,1.22],[600.96,6.15],[600.97,0.67],[600.98,5.71]]]
["binance-futures","BNBUSDT",1731075953544,[[601.15,47.93],[601.14,16.06],[601.13,19.1],[601.12,12.64],[601.11,21.13]],[[601.16,2.57],[601.17,0.26],[601.19,0.62],[601.2,5.93],[601.21,0.76]]]
["binance-futures","BNBUSDT",1731075991558,[[600.87,15.06],[600.86,14.69],[600.85,5.24],[600.84,10.3],[600.83,2.75]],[[600.88,12.41],[600.9,1.21],[600.91,0.67],[600.92,4.34],[600.93,1.59]]]
["binance-futures","BNBUSDT",1731076092126,[[600.95,19.15],[600.94,3.71],[600.93,8.72],[600.92,5.49],[600.91,23.47]],[[600.96,5.07],[600.97,3.95],[600.98,4.78],[600.99,7.36],[601.0,4.8]]]
["binance-futures","BNBUSDT",1731076123665,[[601.02,10.49],[601.01,1.45],[601.0,18.23],[600.99,20.86],[600.98,3.71]],[[601.03,16.36],[601.04,5.52],[601.05,4.24],[601.06,4.75],[601.07,7.84]]]
["binance-futures","BNBUSDT",1731076190167,[[601.68,6.26],[601.67,1.81],[601.66,8.29],[601.65,0.48],[601.64,9.03]],[[601.69,13.43],[601.7,5.22],[601.71,8.53],[601.72,5.22],[601.73,8.31]]]
["binance-futures","BNBUSDT",1731076211476,[[601.98,8.87],[601.96,0.01],[601.95,17.3],[601.94,7.5],[601.93,7.62]],[[601.99,13.4],[602.0,146.15],[602.01,4.54],[602.02,4.81],[602.03,0.33]]]
["binance-futures","BNBUSDT",1731076257013,[[601.76,31.2],[601.75,17.81],[601.74,14.81],[601.73,10.46],[601.72,11.79]],[[601.77,0.84],[601.8,0.04],[601.81,0.02],[601.83,11.48],[601.84,9.68]]]
["binance-futures","BNBUSDT",1731076266417,[[601.48,0.59],[601.47,0.74],[601.46,0.83],[601.44,6.4]],[[601.49,15.11],[601.5,6.41],[601.51,0.67],[601.52,5.73],[601.53,2.2]]]
["binance-futures","BNBUSDT",1731076316627,[[600.2,1.46],[600.19,0.96],[600.18,0.07],[600.16,0.29],[600.15,4.43]],[[600.21,12.69],[600.22,7.19],[600.23,7.41],[600.24,13.02],[600.25,13.86]]]
["binance-futures","BNBUSDT",1731076330851,[[600.12,34.04],[600.11,3.18],[600.1,12.93],[600.09,10.56],[600.08,9.21]],[[600.13,2.5],[600.18,3.49],[600.19,0.67],[600.2,6.43],[600.5,10.87]]]
["binance-futures","BNBUSDT",1731076377114,[[599.83,16.35],[599.82,1.81],[599.81,4.07],[599.8,5.61],[599.79,9.5]],[[599.84,15.94],[599.87,1.45],[599.88,4.67],[599.89,7.48],[599.9,7.32]]]
["binance-futures","BNBUSDT",1731076404849,[[600.08,10.28],[600.07,6.94],[600.06,5.72],[600.05,4.59],[600.04,12.0]],[[600.09,2.16],[600.1,3.43],[600.12,0.67],[600.13,0.67],[600.14,3.37]]]
["binance-futures","BNBUSDT",1731076446406,[[599.98,3.06],[599.97,2.05],[599.96,0.03],[599.95,2.15],[599.94,7.05]],[[599.99,15.49],[600.0,3.93],[600.01,0.67],[600.02,1.45],[600.03,5.62]]]
["binance-futures","BNBUSDT",1731076490717,[[599.74,2.05],[599.71,0.18],[599.7,7.11],[599.69,4.25],[599.62,0.17]],[[599.75,28.52],[599.76,8.55],[599.77,8.47],[599.78,9.08],[599.79,12.94]]]
["binance-futures","BNBUSDT",1731076513947,[[600.07,37.02],[600.06,12.94],[600.05,8.85],[600.04,13.29],[600.03,3.97]],[[600.08,0.08],[600.09,0.01],[600.1,0.01],[600.11,0.14],[600.12,0.02]]]
["binance-futures","BNBUSDT",1731076569268,[[600.51,2.41],[600.48,4.41],[600.47,4.48],[600.46,6.46],[600.45,5.63]],[[600.52,14.71],[600.53,1.82],[600.54,2.06],[600.55,0.76],[600.56,5.38]]]
["binance-futures","BNBUSDT",1731076581445,[[600.38,6.97],[600.37,0.71],[600.36,0.67],[600.34,3.98],[600.33,4.64]],[[600.39,10.03],[600.4,7.58],[600.41,11.55],[600.42,11.17],[600.43,0.67]]]
["binance-futures","BNBUSDT",1731076627273,[[600.34,17.07],[600.33,1.8],[600.32,16.71],[600.31,8.67],[600.3,70.97]],[[600.35,0.01],[600.36,0.01],[600.38,0.01],[600.39,6.78],[600.42,16.67]]]
["binance-futures","BNBUSDT",1731076661350,[[599.7,15.71],[599.69,0.3],[599.68,0.09],[599.67,1.46],[599.66,7.32]],[[599.71,10.52],[599.72,7.54],[599.73,7.18],[599.74,12.9],[599.75,9.61]]]
["binance-futures","BNBUSDT",1731076699297,[[598.95,2.18],[598.94,10.21],[598.93,0.14],[598.92,0.48],[598.91,0.29]],[[598.96,15.91],[598.97,7.97],[598.98,10.02],[598.99,0.67],[599.0,9.51]]]
["binance-futures","BNBUSDT",1731076743348,[[598.49,4.57],[598.48,4.75],[598.45,5.04],[598.44,3.05],[598.43,3.33]],[[598.5,17.7],[598.51,0.67],[598.52,1.0],[598.53,7.6],[598.54,6.89]]]
["binance-futures","BNBUSDT",1731076768997,[[598.4,21.7],[598.39,13.91],[598.38,6.96],[598.35,3.76],[598.34,11.33]],[[598.41,2.71],[598.43,0.02],[598.44,0.69],[598.45,0.67],[598.47,3.65]]]
["binance-futures","BNBUSDT",1731076815406,[[598.59,3.96],[598.58,11.4],[598.57,0.04],[598.56,0.16],[598.55,1.27]],[[598.6,22.37],[598.61,47.73],[598.62,11.59],[598.63,6.32],[598.64,11.74]]]
["binance-futures","BNBUSDT",1731076863914,[[598.43,11.22],[598.42,4.1],[598.41,1.73],[598.4,5.1],[598.39,0.67]],[[598.44,10.99],[598.45,0.5],[598.46,1.69],[598.47,1.54],[598.48,1.3]]]
["binance-futures","BNBUSDT",1731076886280,[[598.75,2.75],[598.72,0.02],[598.71,0.83],[598.69,7.04],[598.68,5.61]],[[598.76,14.78],[598.78,2.38],[598.79,6.31],[598.8,6.81],[598.81,5.77]]]
["binance-futures","BNBUSDT",1731076939534,[[598.29,4.22],[598.28,0.03],[598.26,0.46],[598.25,0.68],[598.24,4.55]],[[598.3,45.11],[598.31,21.92],[598.32,15.1],[598.33,6.04],[598.34,14.62]]]
["binance-futures","BNBUSDT",1731076944966,[[598.26,7.98],[598.25,0.68],[598.24,0.04],[598.23,1.24],[598.22,4.87]],[[598.27,28.32],[598.28,15.43],[598.29,5.06],[598.3,8.43],[598.31,6.21]]]
["binance-futures","BNBUSDT",1731077006326,[[597.97,3.92],[597.96,5.17],[597.94,8.29],[597.93,2.01],[597.91,4.02]],[[597.98,6.33],[597.99,7.92],[598.01,4.3],[598.02,13.06],[598.04,3.78]]]
["binance-futures","BNBUSDT",1731077035035,[[597.76,20.57],[597.75,1.86],[597.73,2.21],[597.72,3.38],[597.6,22.52]],[[597.77,4.14],[597.78,4.27],[597.79,0.67],[597.8,4.27],[597.81,1.79]]]
["binance-futures","BNBUSDT",1731077071205,[[596.71,1.44],[596.7,3.55],[596.69,1.91],[596.68,5.87],[596.64,10.15]],[[596.72,30.24],[596.73,12.02],[596.74,13.48],[596.75,68.66],[596.76,4.49]]]
["binance-futures","BNBUSDT",1731077079734,[[596.68,3.74],[596.67,4.04],[596.65,4.16],[596.63,1.54],[596.62,7.54]],[[596.69,11.46],[596.7,6.57],[596.71,7.4],[596.72,35.35],[596.73,3.65]]]
["binance-futures","BNBUSDT",1731077115999,[[596.89,29.57],[596.88,6.39],[596.87,2.42],[596.86,15.82],[596.85,2.98]],[[596.9,7.24],[596.91,0.35],[596.92,4.68],[596.93,5.38],[596.97,1.53]]]
["binance-futures","BNBUSDT",1731077175652,[[597.29,6.74],[597.27,3.22],[597.25,5.1],[597.24,2.02],[597.12,9.71]],[[597.3,31.86],[597.31,16.06],[597.32,22.74],[597.33,15.84],[597.34,17.39]]]
["binance-futures","BNBUSDT",1731077184229,[[597.01,18.51],[597.0,25.13],[596.99,6.8],[596.98,15.58],[596.97,23.85]],[[597.02,3.78],[597.05,0.16],[597.06,0.01],[597.1,15.53],[597.12,52.93]]]
["binance-futures","BNBUSDT",1731077232388,[[597.13,0.01],[597.12,0.01],[597.1,0.41],[597.09,2.7],[597.05,6.89]],[[597.14,21.03],[597.15,35.01],[597.16,36.71],[597.17,9.35],[597.18,10.76]]]
["binance-futures","BNBUSDT",1731077247428,[[597.31,16.47],[597.3,5.31],[597.29,14.21],[597.28,13.86],[597.27,16.91]],[[597.32,4.65],[597.34,4.64],[597.37,7.54],[597.38,11.09],[597.41,7.47]]]
["binance-futures","BNBUSDT",1731077290781,[[596.26,3.36],[596.23,1.0],[596.22,2.8],[596.19,1.83],[596.12,0.19]],[[596.27,21.16],[596.28,9.92],[596.29,4.59],[596.3,6.22],[596.31,7.18]]]
["binance-futures","BNBUSDT",1731077311372,[[596.2,1.6],[596.18,16.77],[596.15,0.16],[596.14,4.81],[596.07,8.61]],[[596.21,14.13],[596.22,7.15],[596.23,6.81],[596.24,8.19],[596.25,45.87]]]
["binance-futures","BNBUSDT",1731077363119,[[596.5,12.63],[596.46,5.59],[596.45,1.54],[596.43,3.93],[596.41,0.67]],[[596.51,7.04],[596.52,6.74],[596.53,5.53],[596.54,4.14],[596.55,6.35]]]
["binance-futures","BNBUSDT",1731077391770,[[596.2,4.74],[596.19,1.73],[596.16,0.06],[596.14,1.05],[596.12,1.24]],[[596.21,47.7],[596.22,26.24],[596.23,18.19],[596.24,37.05],[596.25,17.12]]]
["binance-futures","BNBUSDT",1731077413077,[[596.16,7.25],[596.15,0.66],[596.14,5.58],[596.13,1.26],[596.12,0.16]],[[596.17,21.29],[596.18,4.74],[596.19,7.17],[596.2,19.5],[596.21,9.62]]]
["binance-futures","BNBUSDT",1731077444861,[[596.52,30.47],[596.49,1.54],[596.48,5.06],[596.47,4.72],[596.46,4.24]],[[596.53,18.36],[596.55,2.07],[596.56,0.01],[596.57,1.15],[596.58,7.52]]]
["binance-futures","BNBUSDT",1731077475493,[[596.97,19.75],[596.96,19.14],[596.95,10.25],[596.94,5.48],[596.93,2.0]],[[596.98,3.43],[596.99,0.14],[597.0,22.38],[597.01,19.44],[597.02,0.19]]]
["binance-futures","BNBUSDT",1731077518143,[[597.19,4.89],[597.18,5.03],[597.17,1.19],[597.16,5.58],[597.15,2.31]],[[597.2,13.51],[597.21,7.34],[597.22,8.69],[597.23,0.38],[597.24,25.05]]]
["binance-futures","BNBUSDT",1731077563895,[[597.15,232.69],[597.14,1.59],[597.12,0.44],[597.11,1.53],[597.1,1.67]],[[597.16,195.51],[597.17,14.27],[597.18,39.23],[597.19,3.32],[597.2,6.63]]]
["binance-futures","BNBUSDT",1731077583386,[[596.73,16.91],[596.72,37.69],[596.71,13.49],[596.7,22.69],[596.69,0.16]],[[596.74,5.83],[596.75,0.09],[596.76,3.29],[596.77,4.2],[596.78,3.01]]]
["binance-futures","BNBUSDT",1731077627507,[[597.49,40.52],[597.48,17.03],[597.47,5.64],[597.46,16.16],[597.45,16.37]],[[597.5,5.94],[597.51,0.11],[597.52,0.34],[597.53,1.56],[597.54,4.62]]]
["binance-futures","BNBUSDT",1731077637794,[[597.51,23.93],[597.5,16.97],[597.49,2.25],[597.48,13.45],[597.47,12.84]],[[597.52,0.03],[597.53,1.9],[597.54,6.05],[597.55,0.24],[597.56,0.08]]]
["binance-futures","BNBUSDT",1731077707120,[[597.71,5.06],[597.7,7.66],[597.68,1.53],[597.67,2.23],[597.66,0.84]],[[597.72,20.79],[597.73,17.59],[597.74,10.97],[597.75,7.49],[597.76,5.52]]]
["binance-futures","BNBUSDT",1731077741103,[[597.49,6.36],[597.48,6.9],[597.47,1.53],[597.46,0.01],[597.45,2.06]],[[597.5,15.44],[597.51,0.16],[597.52,1.4],[597.53,5.72],[597.54,5.87]]]
["binance-futures","BNBUSDT",1731077764840,[[597.2,17.04],[597.19,0.67],[597.18,0.67],[597.17,1.53],[597.16,0.03]],[[597.21,40.55],[597.22,13.3],[597.23,3.01],[597.24,11.22],[597.25,3.04]]]
["binance-futures","BNBUSDT",1731077797407,[[597.3,7.53],[597.27,1.69],[597.26,8.18],[597.25,10.25],[597.24,10.05]],[[597.31,19.3],[597.32,16.75],[597.33,43.81],[597.34,193.76],[597.35,5.69]]]
["binance-futures","BNBUSDT",1731077820486,[[596.34,0.77],[596.33,2.14],[596.32,0.02],[596.31,0.57],[596.3,4.2]],[[596.35,38.75],[596.36,6.67],[596.37,4.37],[596.38,10.85],[596.39,17.9]]]
["binance-futures","BNBUSDT",1731077879811,[[597.04,16.6],[597.02,5.31],[597.01,4.78],[597.0,5.98]],[[597.05,0.83],[597.06,10.11],[597.07,0.03],[597.08,5.35],[597.09,1.78]]]
["binance-futures","BNBUSDT",1731077887811,[[596.96,4.53],[596.95,0.11],[596.93,0.29],[596.92,6.57],[596.89,5.26]],[[596.97,26.69],[596.98,7.94],[596.99,13.36],[597.0,12.29],[597.01,19.95]]]
["binance-futures","BNBUSDT",1731077941017,[[597.05,2.71],[597.04,5.05],[597.01,0.67],[597.0,6.18],[596.98,11.44]],[[597.06,42.93],[597.07,7.11],[597.08,16.76],[597.1,0.01],[597.12,12.92]]]
["binance-futures","BNBUSDT",1731077964107,[[596.9,18.28],[596.89,9.35],[596.88,22.37],[596.87,12.48],[596.86,7.59]],[[596.91,6.61],[596.92,0.01],[596.94,4.75],[596.95,0.5],[596.96,5.05]]]
["binance-futures","BNBUSDT",1731078013711,[[596.86,50.36],[596.85,9.87],[596.84,14.08],[596.83,6.83],[596.82,16.58]],[[596.87,1.5],[596.88,0.76],[596.89,0.81],[596.91,0.01],[596.92,1.15]]]
["binance-futures","BNBUSDT",1731078039113,[[597.59,11.62],[597.58,0.03],[597.57,4.5],[597.56,2.56],[597.55,1.53]],[[597.6,29.25],[597.61,16.59],[597.62,18.84],[597.63,15.62],[597.64,13.36]]]
["binance-futures","BNBUSDT",1731078077547,[[597.91,12.0],[597.9,17.87],[597.89,7.61],[597.88,8.01],[597.87,4.39]],[[597.92,10.99],[597.93,1.74],[597.94,5.8],[597.96,11.16],[597.97,7.31]]]
["binance-futures","BNBUSDT",1731078126824,[[598.52,101.94],[598.51,29.94],[598.5,15.65],[598.49,11.42],[598.48,13.56]],[[598.53,3.03],[598.55,0.02],[598.56,1.45],[598.57,2.41],[598.58,5.81]]]
["binance-futures","BNBUSDT",1731078165676,[[598.91,19.08],[598.9,0.01],[598.89,7.08],[598.88,14.74],[598.87,8.55]],[[598.92,12.14],[598.93,0.74],[598.94,3.56],[598.95,15.3],[598.96,20.16]]]
["binance-futures","BNBUSDT",1731078195103,[[599.27,31.52],[599.26,47.92],[599.25,5.39],[599.24,12.23],[599.23,10.94]],[[599.28,0.39],[599.31,4.11],[599.32,6.64],[599.33,12.61],[599.43,10.98]]]
["binance-futures","BNBUSDT",1731078216807,[[598.86,15.91],[598.85,4.56],[598.84,1.85],[598.83,5.63],[598.82,6.69]],[[598.87,2.4],[598.88,11.03],[598.9,6.67],[598.91,0.47],[598.93,5.88]]]
["binance-futures","BNBUSDT",1731078254091,[[598.76,6.27],[598.75,6.93],[598.74,21.17],[598.73,20.17],[598.72,2.74]],[[598.77,13.29],[598.78,1.92],[598.79,0.5],[598.8,16.53],[598.81,9.89]]]
["binance-futures","BNBUSDT",1731078300312,[[597.78,14.78],[597.77,2.02],[597.76,1.02],[597.75,2.59],[597.74,3.04]],[[597.79,9.92],[597.82,5.14],[597.83,14.64],[597.84,15.74],[597.85,3.26]]]
["binance-futures","BNBUSDT",1731078320574,[[597.77,21.94],[597.76,15.89],[597.75,8.02],[597.74,10.17],[597.73,9.15]],[[597.78,2.79],[597.81,0.03],[597.82,4.65],[597.84,5.56],[597.85,5.34]]]
["binance-futures","BNBUSDT",1731078363067,[[597.78,30.95],[597.77,2.8],[597.76,4.65],[597.74,9.99],[597.73,11.08]],[[597.79,4.08],[597.81,1.24],[597.82,10.58],[597.83,1.24],[597.84,10.41]]]
["binance-futures","BNBUSDT",1731078401554,[[597.5,43.51],[597.49,0.02],[597.48,0.67],[597.47,1.22],[597.46,2.5]],[[597.51,6.03],[597.52,8.04],[597.53,2.73],[597.54,7.58],[597.55,3.13]]]
["binance-futures","BNBUSDT",1731078426488,[[596.99,3.34],[596.98,5.07],[596.95,2.29],[596.94,13.3],[596.93,29.16]],[[597.0,8.0],[597.01,4.27],[597.02,5.1],[597.03,6.32],[597.04,5.1]]]
["binance-futures","BNBUSDT",1731078465813,[[596.11,1.44],[596.1,5.06],[596.08,1.24],[596.07,2.89],[596.05,3.03]],[[596.12,30.44],[596.13,15.68],[596.14,8.64],[596.15,23.38],[596.16,8.79]]]
["binance-futures","BNBUSDT",1731078498046,[[595.89,8.82],[595.88,4.96],[595.87,2.8],[595.86,8.63],[595.85,3.52]],[[595.9,4.58],[595.91,4.09],[595.92,6.04],[595.93,2.09],[595.94,5.13]]]
["binance-futures","BNBUSDT",1731078530058,[[596.28,4.33],[596.27,2.42],[596.26,1.0],[596.25,2.0],[596.24,1.69]],[[596.29,11.44],[596.3,5.05],[596.31,1.06],[596.32,1.7],[596.33,8.25]]]
["binance-futures","BNBUSDT",1731078539962,[[596.55,22.57],[596.54,12.25],[596.53,0.83],[596.52,9.13],[596.51,2.0]],[[596.56,1.42],[596.57,0.1],[596.58,0.22],[596.59,2.1],[596.61,0.24]]]
["binance-futures","BNBUSDT",1731078585954,[[596.83,41.72],[596.82,21.54],[596.81,6.94],[596.8,18.71],[596.79,3.7]],[[596.84,7.91],[596.85,0.16],[596.88,2.72],[596.89,3.67],[596.9,2.95]]]
["binance-futures","BNBUSDT",1731078607819,[[596.87,8.1],[596.86,4.79],[596.84,1.65],[596.83,1.5],[596.82,7.68]],[[596.88,11.95],[596.89,2.84],[596.9,7.7],[596.91,7.24],[596.92,0.94]]]
["binance-futures","BNBUSDT",1731078663637,[[595.81,1.1],[595.79,2.6],[595.78,10.36],[595.74,5.48],[595.7,7.29]],[[595.82,25.07],[595.83,9.35],[595.84,10.64],[595.85,4.63],[595.86,25.48]]]
["binance-futures","BNBUSDT",1731078673903,[[595.97,16.35],[595.96,5.29],[595.94,9.09],[595.93,5.93],[595.92,16.39]],[[595.98,6.81],[596.0,5.29],[596.01,5.72],[596.02,5.73],[596.03,3.34]]]
["binance-futures","BNBUSDT",1731078716255,[[595.4,12.04],[595.39,6.28],[595.38,8.5],[595.37,2.53],[595.36,5.99]],[[595.41,1.74],[595.42,0.02],[595.43,0.36],[595.44,0.67],[595.45,1.83]]]
["binance-futures","BNBUSDT",1731078770658,[[596.12,14.33],[596.11,5.47],[596.1,6.9],[596.09,0.01],[596.08,12.73]],[[596.13,2.14],[596.14,4.64],[596.15,0.46],[596.16,2.27],[596.17,0.68]]]
["binance-futures","BNBUSDT",1731078780823,[[596.1,1.9],[596.09,10.36],[596.08,16.29],[596.07,18.72],[596.06,8.44]],[[596.12,4.29],[596.14,10.65],[596.15,4.9],[596.16,7.35],[596.17,26.06]]]
["binance-futures","BNBUSDT",1731078827795,[[596.01,3.47],[595.98,3.69],[595.97,5.08],[595.96,3.67],[595.95,3.74]],[[596.02,8.89],[596.03,3.35],[596.04,4.98],[596.05,5.4],[596.06,5.3]]]
["binance-futures","BNBUSDT",1731078845723,[[596.04,0.38],[596.02,0.02],[596.01,0.27],[595.99,0.01],[595.98,2.96]],[[596.05,36.54],[596.06,19.42],[596.07,13.83],[596.08,4.91],[596.09,10.94]]]
["binance-futures","BNBUSDT",1731078888553,[[596.64,12.62],[596.63,3.3],[596.62,10.9],[596.61,5.14],[596.6,6.7]],[[596.65,1.48],[596.66,6.48],[596.68,5.29],[596.69,5.09],[596.7,9.75]]]
["binance-futures","BNBUSDT",1731078927854,[[596.62,10.62],[596.61,2.13],[596.6,4.69],[596.59,0.67],[596.58,5.37]],[[596.63,17.59],[596.64,5.23],[596.65,7.08],[596.66,11.2],[596.67,11.74]]]
["binance-futures","BNBUSDT",1731078950352,[[596.17,0.32],[596.14,1.54],[596.13,1.54],[596.11,5.86],[596.06,1.82]],[[596.18,10.25],[596.19,6.56],[596.2,8.23],[596.21,9.97],[596.22,13.12]]]
["binance-futures","BNBUSDT",1731078990413,[[596.02,56.93],[596.01,17.44],[596.0,21.42],[595.99,0.67],[595.98,2.38]],[[596.03,4.01],[596.04,2.1],[596.05,0.69],[596.06,4.18],[596.08,6.87]]]
["binance-futures","BNBUSDT",1731079008043,[[596.35,11.34],[596.34,12.78],[596.33,2.25],[596.32,6.01],[596.31,6.96]],[[596.36,4.3],[596.37,0.01],[596.39,1.62],[596.4,12.9],[596.45,5.42]]]
["binance-futures","BNBUSDT",1731079053690,[[596.54,1.16],[596.53,0.03],[596.51,0.04],[596.5,7.08],[596.49,6.53]],[[596.55,51.33],[596.56,16.18],[596.57,7.65],[596.58,11.31],[596.59,4.03]]]
["binance-futures","BNBUSDT",1731079097653,[[596.73,5.25],[596.72,25.67],[596.71,1.63],[596.7,0.67],[596.69,7.26]],[[596.74,0.01],[596.76,0.01],[596.77,2.5],[596.78,4.42],[596.79,7.7]]]
["binance-futures","BNBUSDT",1731079120348,[[597.03,0.65],[597.0,0.16],[596.97,1.95],[596.96,3.47],[596.94,8.24]],[[597.04,34.05],[597.05,9.21],[597.06,9.17],[597.07,9.26],[597.08,6.42]]]
["binance-futures","BNBUSDT",1731079165290,[[597.67,10.15],[597.65,0.75],[597.64,3.16],[597.63,3.7]],[[597.68,12.22],[597.69,1.74],[597.7,4.63],[597.71,1.61],[597.72,5.38]]]
["binance-futures","BNBUSDT",1731079188737,[[597.6,5.73],[597.58,1.61],[597.57,5.89],[597.56,6.0],[597.55,4.01]],[[597.61,8.63],[597.62,4.4],[597.63,4.33],[597.64,4.97],[597.65,4.95]]]
["binance-futures","BNBUSDT",1731079230290,[[597.99,13.59],[597.98,4.59],[597.97,2.49],[597.96,0.32],[597.95,1.73]],[[598.0,18.93],[598.01,60.13],[598.02,2.28],[598.03,0.67],[598.04,5.35]]]
["binance-futures","BNBUSDT",1731079252311,[[597.96,23.65],[597.95,9.92],[597.94,15.88],[597.93,19.1],[597.92,10.51]],[[597.97,1.23],[598.0,0.68],[598.01,0.02],[598.02,2.5],[598.14,9.25]]]
["binance-futures","BNBUSDT",1731079296555,[[598.39,7.85],[598.36,1.62],[598.35,1.85],[598.34,1.86],[598.33,3.85]],[[598.4,13.78],[598.41,1.32],[598.42,1.5],[598.43,1.37],[598.44,7.33]]]
["binance-futures","BNBUSDT",1731079339264,[[598.15,0.06],[598.14,2.19],[598.13,0.02],[598.12,9.44],[598.1,3.81]],[[598.16,19.15],[598.17,11.55],[598.18,7.22],[598.19,3.76],[598.2,13.54]]]
["binance-futures","BNBUSDT",1731079355111,[[598.45,68.69],[598.44,5.23],[598.42,5.08],[598.41,19.46],[598.32,2.84]],[[598.46,0.02],[598.48,1.22],[598.5,3.64],[598.51,15.48],[598.52,0.19]]]
["binance-futures","BNBUSDT",1731079406464,[[598.47,11.48],[598.46,5.54],[598.45,8.16],[598.44,17.33],[598.43,14.53]],[[598.48,5.04],[598.51,1.61],[598.52,1.61],[598.54,24.57],[598.55,1.8]]]
["binance-futures","BNBUSDT",1731079416441,[[598.71,2.24],[598.69,1.14],[598.68,10.64],[598.67,4.5],[598.66,5.26]],[[598.72,23.07],[598.73,9.46],[598.74,0.69],[598.75,1.35],[598.76,5.0]]]
["binance-futures","BNBUSDT",1731079472051,[[599.18,18.37],[599.17,3.63],[599.16,0.83],[599.15,1.92],[599.14,5.93]],[[599.19,6.76],[599.22,1.61],[599.23,1.8],[599.24,12.29],[599.25,10.25]]]
["binance-futures","BNBUSDT",1731079477048,[[599.35,2.82],[599.33,2.42],[599.28,0.01],[599.26,7.68]],[[599.36,19.84],[599.37,0.01],[599.38,2.18],[599.39,5.21],[599.4,7.29]]]
["binance-futures","BNBUSDT",1731079522806,[[599.17,1.64],[599.15,0.01],[599.14,3.47],[599.13,1.61],[599.12,1.78]],[[599.18,32.34],[599.19,6.64],[599.2,14.4],[599.21,8.36],[599.22,6.97]]]
["binance-futures","BNBUSDT",1731079544622,[[599.25,1.92],[599.24,0.01],[599.23,0.67],[599.22,0.67]],[[599.26,14.64],[599.29,15.68],[599.3,4.5],[599.31,12.49],[599.32,32.91]]]
["binance-futures","BNBUSDT",1731079596610,[[599.69,28.7],[599.68,7.84],[599.67,9.55],[599.66,8.55],[599.65,12.08]],[[599.7,5.82],[599.71,0.04],[599.72,0.94],[599.73,2.01],[599.74,3.42]]]
["binance-futures","BNBUSDT",1731079611852,[[599.19,7.77],[599.18,8.08],[599.17,1.51],[599.16,4.73],[599.15,0.09]],[[599.2,1.8],[599.22,8.24],[599.23,6.01],[599.24,5.51],[599.25,11.54]]]
["binance-futures","BNBUSDT",1731079656651,[[599.61,17.94],[599.6,2.18],[599.59,4.49],[599.58,10.27],[599.57,5.95]],[[599.62,8.39],[599.63,1.61],[599.64,5.8],[599.65,7.87],[599.67,18.26]]]
["binance-futures","BNBUSDT",1731079687369,[[599.86,17.5],[599.85,18.36],[599.84,49.14],[599.83,26.1],[599.82,12.31]],[[599.87,10.65],[599.88,1.08],[599.89,13.97],[599.9,39.32],[599.91,0.21]]]
["binance-futures","BNBUSDT",1731079727582,[[599.66,12.38],[599.65,2.36],[599.64,10.23],[599.63,1.61],[599.62,1.48]],[[599.67,10.83],[599.68,9.52],[599.69,10.89],[599.7,14.09],[599.71,8.36]]]
["binance-futures","BNBUSDT",1731079772130,[[598.92,15.5],[598.91,5.06],[598.9,20.75],[598.89,8.76],[598.88,10.45]],[[598.93,4.21],[598.94,7.38],[598.95,3.73],[598.96,5.7],[598.97,1.61]]]
["binance-futures","BNBUSDT",1731079793393,[[598.79,9.06],[598.78,5.18],[598.77,0.01],[598.75,1.46],[598.74,8.64]],[[598.8,27.0],[598.81,7.61],[598.82,13.55],[598.83,9.86],[598.84,11.59]]]
["binance-futures","BNBUSDT",1731079826677,[[597.91,1.58],[597.9,42.2],[597.89,9.28],[597.88,2.46],[597.87,4.71]],[[597.92,19.45],[597.94,21.15],[597.96,21.79],[597.97,24.32],[597.99,39.3]]]
["binance-futures","BNBUSDT",1731079873889,[[599.27,0.03],[599.26,4.33],[599.25,0.96],[599.24,6.57]],[[599.28,30.71],[599.29,0.67],[599.31,12.46],[599.32,16.17],[599.33,15.0]]]
["binance-futures","BNBUSDT",1731079894093,[[599.2,432.28],[599.17,0.67],[599.16,9.01],[599.06,5.25],[599.05,0.67]],[[599.21,36.79],[599.22,3.9],[599.23,6.29],[599.24,1.25],[599.25,6.49]]]
["binance-futures","BNBUSDT",1731079937908,[[599.33,14.0],[599.32,5.85],[599.31,1.66],[599.29,0.67],[599.28,8.12]],[[599.34,9.74],[599.35,0.16],[599.36,6.33],[599.37,6.26],[599.38,9.34]]]
["binance-futures","BNBUSDT",1731079980165,[[599.26,27.43],[599.23,6.13],[599.22,9.06],[599.21,6.05],[599.19,9.65]],[[599.27,30.09],[599.28,1.91],[599.29,0.83],[599.3,4.11],[599.31,8.66]]]
["binance-futures","BNBUSDT",1731080003792,[[598.86,1.48],[598.85,0.01],[598.83,2.24],[598.82,7.54],[598.81,2.99]],[[598.87,35.33],[598.88,24.86],[598.89,10.19],[598.9,7.18],[598.91,22.37]]]
["binance-futures","BNBUSDT",1731080030458,[[598.92,27.06],[598.91,4.87],[598.9,8.53],[598.89,6.81],[598.88,9.64]],[[598.93,8.66],[598.95,2.8],[598.96,2.94],[598.97,6.67],[598.98,3.34]]]
["binance-futures","BNBUSDT",1731080075070,[[599.07,0.19],[599.06,0.01],[599.05,0.01],[599.04,0.67],[599.03,3.17]],[[599.08,23.26],[599.09,3.11],[599.1,13.05],[599.11,0.67],[599.12,13.39]]]
["binance-futures","BNBUSDT",1731080119595,[[598.96,8.57],[598.94,0.01],[598.93,2.28],[598.92,2.94],[598.91,4.41]],[[598.97,10.42],[598.98,4.73],[598.99,6.2],[599.0,8.32],[599.01,19.48]]]
["binance-futures","BNBUSDT",1731080156260,[[598.29,25.84],[598.28,4.12],[598.27,7.27],[598.26,6.07],[598.25,2.35]],[[598.3,4.95],[598.31,6.59],[598.32,15.29],[598.33,2.0],[598.35,6.43]]]
["binance-futures","BNBUSDT",1731080187520,[[598.21,0.68],[598.2,1.5],[598.19,5.73],[598.18,37.06],[598.16,1.0]],[[598.22,21.49],[598.23,5.73],[598.24,5.48],[598.25,5.73],[598.26,20.33]]]
["binance-futures","BNBUSDT",1731080198658,[[598.22,0.19],[598.21,0.01],[598.18,6.58],[598.17,4.4],[598.16,6.87]],[[598.23,14.02],[598.24,9.42],[598.25,8.35],[598.26,6.03],[598.27,2.67]]]
["binance-futures","BNBUSDT",1731080244976,[[597.84,6.31],[597.83,0.01],[597.82,0.82],[597.81,1.74],[597.8,1.7]],[[597.85,20.41],[597.86,3.46],[597.87,2.6],[597.88,15.1],[597.89,4.01]]]
["binance-futures","BNBUSDT",1731080304346,[[597.6,9.5],[597.59,0.02],[597.58,2.12],[597.57,2.26],[597.56,5.14]],[[597.61,40.84],[597.62,3.22],[597.63,2.67],[597.64,5.06],[597.65,9.76]]]
["binance-futures","BNBUSDT",1731080315693,[[598.23,20.09],[598.22,6.06],[598.21,6.99],[598.2,5.74],[598.19,2.65]],[[598.24,16.18],[598.25,3.14],[598.26,0.7],[598.27,0.67],[598.31,2.35]]]
["binance-futures","BNBUSDT",1731080375290,[[598.24,1.89],[598.23,2.22],[598.22,0.39],[598.21,1.38],[598.2,0.58]],[[598.25,49.27],[598.26,17.93],[598.27,11.2],[598.28,10.24],[598.29,14.82]]]
["binance-futures","BNBUSDT",1731080397056,[[598.11,3.9],[598.1,0.5],[598.08,1.72],[598.07,1.61]],[[598.12,15.97],[598.13,1.96],[598.14,2.8],[598.15,2.85],[598.16,6.94]]]
["binance-futures","BNBUSDT",1731080434395,[[598.4,3.02],[598.37,1.6],[598.36,0.02],[598.35,6.1],[598.34,7.1]],[[598.41,44.54],[598.42,7.55],[598.43,2.13],[598.44,7.52],[598.45,4.85]]]
["binance-futures","BNBUSDT",1731080459015,[[598.43,8.33],[598.41,0.22],[598.4,4.77],[598.39,20.22],[598.38,8.96]],[[598.44,3.11],[598.46,2.13],[598.49,1.0],[598.5,4.61],[598.54,2.15]]]
["binance-futures","BNBUSDT",1731080490553,[[598.83,14.82],[598.82,5.54],[598.81,2.07],[598.8,4.72],[598.79,18.53]],[[598.84,4.8],[598.89,3.96],[598.9,5.54],[598.91,3.96],[598.92,11.25]]]
["binance-futures","BNBUSDT",1731080532044,[[599.28,37.76],[599.27,3.22],[599.26,44.06],[599.25,17.37],[599.24,11.67]],[[599.29,9.62],[599.3,1.31],[599.31,2.07],[599.34,2.77],[599.35,7.62]]]
["binance-futures","BNBUSDT",1731080578876,[[598.66,14.59],[598.65,0.29],[598.64,1.23],[598.63,3.58],[598.62,8.42]],[[598.67,3.44],[598.68,1.24],[598.71,1.71],[598.73,5.66],[598.77,4.06]]]
["binance-futures","BNBUSDT",1731080633154,[[598.56,10.23],[598.55,0.01],[598.53,4.68],[598.52,6.49],[598.51,7.33]],[[598.57,21.25],[598.58,3.07],[598.59,0.88],[598.6,3.82],[598.61,4.01]]]
["binance-futures","BNBUSDT",1731080650016,[[598.17,6.53],[598.16,4.96],[598.15,1.6],[598.14,7.25],[598.13,1.0]],[[598.18,1.88],[598.19,2.21],[598.2,0.03],[598.22,4.72],[598.23,1.85]]]
["binance-futures","BNBUSDT",1731080702257,[[597.85,1.44],[597.84,0.09],[597.83,2.17],[597.82,1.25],[597.81,50.2]],[[597.86,21.65],[597.87,5.41],[597.88,4.95],[597.89,0.44],[597.9,5.78]]]
["binance-futures","BNBUSDT",1731080746878,[[596.78,6.16],[596.77,2.38],[596.76,10.21],[596.75,1.0],[596.74,3.03]],[[596.79,11.41],[596.8,11.66],[596.81,8.64],[596.82,15.29],[596.84,6.35]]]
["binance-futures","BNBUSDT",1731080775446,[[596.41,4.58],[596.4,1.13],[596.39,5.78],[596.38,7.28],[596.37,13.16]],[[596.42,8.0],[596.43,3.54],[596.44,7.62],[596.45,10.14],[596.46,16.23]]]
["binance-futures","BNBUSDT",1731080810379,[[595.95,7.23],[595.94,2.0],[595.92,1.82],[595.65,21.96],[595.39,3.07]],[[595.96,30.09],[595.97,2.88],[595.98,2.48],[595.99,2.46],[596.0,9.7]]]
["binance-futures","BNBUSDT",1731080830255,[[595.28,25.97],[595.27,4.49],[595.26,3.14],[595.25,5.67],[595.24,0.57]],[[595.29,35.05],[595.31,0.7],[595.32,1.65],[595.33,0.16],[595.35,5.54]]]
["binance-futures","BNBUSDT",1731080857218,[[595.24,0.06],[595.22,1.0],[595.21,2.48],[595.2,12.72],[595.1,13.44]],[[595.25,16.86],[595.26,21.38],[595.27,0.7],[595.28,6.2],[595.3,1.03]]]
["binance-futures","BNBUSDT",1731080882626,[[595.38,35.32],[595.37,8.31],[595.36,10.28],[595.35,12.64],[595.34,11.93]],[[595.39,7.96],[595.4,3.2],[595.41,0.04],[595.42,0.01],[595.43,0.03]]]
["binance-futures","BNBUSDT",1731080942923,[[595.93,1.92],[595.92,3.03],[595.9,1.55],[595.89,2.28],[595.88,7.68]],[[595.94,35.86],[595.95,15.04],[595.96,15.36],[595.97,15.22],[595.98,24.01]]]
["binance-futures","BNBUSDT",1731080988266,[[596.4,23.83],[596.39,4.03],[596.38,7.35],[596.37,3.24],[596.36,6.14]],[[596.41,30.1],[596.42,19.44],[596.43,9.46],[596.44,13.96],[596.45,12.65]]]
["binance-futures","BNBUSDT",1731081021455,[[596.3,45.34],[596.29,4.35],[596.28,3.19],[596.27,1.81],[596.26,14.4]],[[596.31,3.43],[596.33,0.03],[596.34,0.18],[596.35,3.51],[596.36,18.58]]]
["binance-futures","BNBUSDT",1731081060476,[[596.54,13.73],[596.53,0.67],[596.52,0.67],[596.51,1.69],[596.5,0.01]],[[596.55,6.09],[596.57,4.86],[596.58,4.36],[596.59,12.21],[596.6,1.18]]]
["binance-futures","BNBUSDT",1731081070436,[[596.79,5.67],[596.78,9.77],[596.77,3.0],[596.76,1.68]],[[596.8,32.57],[596.81,13.9],[596.82,13.01],[596.83,1.85],[596.85,18.31]]]
["binance-futures","BNBUSDT",1731081133108,[[597.43,1.85],[597.42,7.3],[597.4,1.69],[597.39,6.99],[597.37,2.67]],[[597.44,22.4],[597.45,5.94],[597.46,3.85],[597.47,0.11],[597.48,25.14]]]
["binance-futures","BNBUSDT",1731081140778,[[597.64,38.88],[597.63,13.77],[597.62,6.34],[597.61,11.67],[597.6,16.81]],[[597.65,7.11],[597.71,0.16],[597.72,4.73],[597.73,3.02],[597.74,0.01]]]
["binance-futures","BNBUSDT",1731081191170,[[597.45,15.04],[597.44,6.01],[597.43,0.67],[597.42,4.29],[597.41,1.69]],[[597.46,10.79],[597.47,1.72],[597.48,8.19],[597.49,5.53],[597.51,3.69]]]
["binance-futures","BNBUSDT",1731081235945,[[597.66,1.2],[597.65,0.01],[597.64,0.64],[597.62,0.17],[597.61,0.67]],[[597.67,30.32],[597.68,15.22],[597.69,10.53],[597.7,16.67],[597.71,9.8]]]
["binance-futures","BNBUSDT",1731081273257,[[597.5,10.01],[597.49,0.01],[597.48,1.67],[597.47,1.7],[597.46,1.69]],[[597.51,23.71],[597.52,7.42],[597.53,4.86],[597.54,18.85],[597.55,8.42]]]
["binance-futures","BNBUSDT",1731081301617,[[597.17,0.11],[597.12,7.87],[597.09,4.1],[597.08,8.19],[597.07,6.97]],[[597.18,52.2],[597.19,23.54],[597.2,19.2],[597.21,14.53],[597.22,15.06]]]
["binance-futures","BNBUSDT",1731081353210,[[597.15,8.11],[597.14,6.56],[597.13,0.99],[597.12,13.4],[597.11,5.69]],[[597.16,11.12],[597.18,2.48],[597.19,3.59],[597.2,6.31]]]
["binance-futures","BNBUSDT",1731081384230,[[597.13,0.46],[597.1,0.06],[597.08,0.03],[597.07,0.67],[597.06,0.69]],[[597.14,28.0],[597.15,2.93],[597.16,3.12],[597.18,25.06],[597.19,18.26]]]
["binance-futures","BNBUSDT",1731081430429,[[597.06,9.19],[597.03,6.05],[597.02,6.23],[597.01,3.14],[597.0,8.88]],[[597.07,6.72],[597.08,6.65],[597.1,1.71],[597.11,1.72],[597.12,8.15]]]
["binance-futures","BNBUSDT",1731081485135,[[597.25,6.47],[597.21,3.87],[597.2,7.9],[597.17,3.36],[597.16,16.03]],[[597.26,16.73],[597.27,6.96],[597.28,5.67],[597.29,4.12],[597.3,15.93]]]
["binance-futures","BNBUSDT",1731081537030,[[597.42,18.96],[597.41,14.63],[597.4,12.49],[597.39,16.6],[597.38,9.94]],[[597.43,0.04],[597.45,0.02],[597.47,0.09],[597.48,5.03],[597.5,8.47]]]
["binance-futures","BNBUSDT",1731081574387,[[597.85,5.99],[597.84,7.92],[597.82,12.28],[597.81,10.72]],[[597.86,16.29],[597.87,0.42],[597.88,0.03],[597.89,0.18],[597.9,6.6]]]
["binance-futures","BNBUSDT",1731081628325,[[597.46,2.46],[597.44,0.02],[597.43,0.67],[597.42,0.68],[597.41,3.5]],[[597.47,21.51],[597.48,2.44],[597.49,5.42],[597.5,4.9],[597.51,4.91]]]
["binance-futures","BNBUSDT",1731081666107,[[597.34,39.28],[597.33,3.66],[597.32,18.87],[597.31,13.63],[597.3,22.97]],[[597.35,1.56],[597.36,3.5],[597.37,0.84],[597.38,3.34],[597.4,2.17]]]
["binance-futures","BNBUSDT",1731081704405,[[597.34,12.85],[597.33,0.69],[597.32,9.09],[597.31,3.05],[597.3,6.77]],[[597.35,3.57],[597.36,1.14],[597.37,0.67],[597.39,0.87],[597.4,5.33]]]
["binance-futures","BNBUSDT",1731081752619,[[597.1,3.25],[597.09,0.01],[597.07,0.68],[597.06,4.18],[597.05,1.5]],[[597.11,16.32],[597.12,8.61],[597.13,8.52],[597.14,9.07],[597.15,7.11]]]
["binance-futures","BNBUSDT",1731081762941,[[597.48,17.42],[597.47,3.38],[597.46,12.8],[597.45,10.21],[597.44,69.28]],[[597.49,6.42],[597.5,0.66],[597.51,0.02],[597.52,0.01],[597.53,3.4]]]
["binance-futures","BNBUSDT",1731081829143,[[597.31,9.34],[597.3,6.0],[597.29,2.36],[597.28,0.02],[597.27,11.49]],[[597.32,5.91],[597.33,4.27],[597.34,5.22],[597.36,7.58],[597.37,1.53]]]
["binance-futures","BNBUSDT",1731081851648,[[597.36,1.55],[597.35,0.08],[597.34,0.06],[597.33,0.03],[597.32,0.01]],[[597.37,13.95],[597.38,4.8],[597.39,5.93],[597.4,11.79],[597.41,1.19]]]
["binance-futures","BNBUSDT",1731081900328,[[598.07,18.56],[598.06,13.98],[598.05,6.87],[598.04,18.94],[598.03,11.65]],[[598.08,12.75],[598.1,0.7],[598.11,2.17],[598.13,2.22],[598.15,4.84]]]
["binance-futures","BNBUSDT",1731081937100,[[598.2,4.5],[598.19,0.07],[598.18,5.77],[598.17,0.06],[598.15,1.91]],[[598.21,36.06],[598.22,12.39],[598.23,18.02],[598.24,26.18],[598.25,15.9]]]
["binance-futures","BNBUSDT",1731081972573,[[598.16,5.06],[598.15,19.59],[598.14,8.84],[598.13,3.44],[598.12,3.57]],[[598.17,0.32],[598.18,0.04],[598.19,0.16],[598.23,1.84],[598.24,20.37]]]
["binance-futures","BNBUSDT",1731081983514,[[598.08,26.46],[598.07,2.55],[598.06,0.56],[598.05,6.18],[598.04,10.84]],[[598.09,1.11],[598.14,11.37],[598.15,0.7],[598.17,4.89],[598.2,14.89]]]
["binance-futures","BNBUSDT",1731082037818,[[597.97,2.83],[597.96,7.65],[597.95,0.03],[597.94,0.01],[597.93,4.05]],[[597.98,26.48],[597.99,0.01],[598.0,1.78],[598.01,1.69],[598.02,2.73]]]
["binance-futures","BNBUSDT",1731082062146,[[597.58,13.14],[597.57,11.83],[597.56,7.64],[597.55,6.7],[597.54,18.24]],[[597.59,16.8],[597.6,9.13],[597.61,0.73],[597.62,0.94],[597.63,4.27]]]
["binance-futures","BNBUSDT",1731082114307,[[597.36,6.18],[597.34,1.16],[597.33,1.7],[597.32,5.99],[597.3,9.09]],[[597.37,24.11],[597.38,14.03],[597.39,1.56],[597.4,15.92],[597.42,19.32]]]
["binance-futures","BNBUSDT",1731082158521,[[596.94,16.79],[596.93,0.05],[596.92,3.91],[596.91,7.79],[596.9,5.71]],[[596.95,3.5],[596.96,5.7],[596.97,6.58],[596.98,10.34],[596.99,8.74]]]
["binance-futures","BNBUSDT",1731082189155,[[596.99,3.81],[596.98,5.99],[596.97,3.51],[596.96,1.73],[596.95,8.87]],[[597.0,12.93],[597.01,0.67],[597.04,5.99],[597.07,13.16],[597.09,10.76]]]
["binance-futures","BNBUSDT",1731082242951,[[596.76,6.13],[596.75,0.64],[596.72,6.65],[596.71,0.18],[596.7,4.31]],[[596.77,16.14],[596.78,8.52],[596.79,18.22],[596.8,10.68],[596.81,5.28]]]
["binance-futures","BNBUSDT",1731082266958,[[597.01,1.87],[597.0,0.5],[596.99,0.05],[596.93,0.14],[596.92,13.1]],[[597.02,22.04],[597.03,24.37],[597.04,9.64],[597.05,6.95],[597.06,17.48]]]
["binance-futures","BNBUSDT",1731082297839,[[596.78,1.01],[596.77,0.67],[596.76,1.52],[596.74,4.88],[596.7,0.67]],[[596.79,14.71],[596.8,4.13],[596.81,9.68],[596.82,5.98],[596.83,2.41]]]
["binance-futures","BNBUSDT",1731082359652,[[596.83,0.07],[596.82,4.38],[596.81,0.06],[596.8,0.05],[596.79,1.94]],[[596.84,11.21],[596.85,7.47],[596.86,6.54],[596.87,4.49],[596.9,5.19]]]
["binance-futures","BNBUSDT",1731082384686,[[596.85,21.28],[596.84,9.34],[596.83,8.44],[596.82,18.34],[596.81,8.41]],[[596.86,3.24],[596.88,6.2],[596.89,5.53],[596.94,7.06],[597.0,50.65]]]
["binance-futures","BNBUSDT",1731082434843,[[597.09,1.59],[597.08,1.58],[597.06,4.7],[597.05,0.05],[597.04,1.02]],[[597.1,2.12],[597.16,7.18],[597.17,13.3],[597.2,4.67],[597.22,10.0]]]
["binance-futures","BNBUSDT",1731082460674,[[597.0,0.7],[596.99,0.03],[596.98,0.18],[596.97,0.05],[596.96,3.35]],[[597.01,18.67],[597.02,5.68],[597.03,4.98],[597.04,4.61],[597.05,9.11]]]
["binance-futures","BNBUSDT",1731082513761,[[596.43,27.75],[596.42,10.09],[596.41,6.75],[596.4,30.07],[596.39,3.97]],[[596.44,1.81],[596.47,2.04],[596.48,5.58],[596.49,2.93],[596.5,6.84]]]
["binance-futures","BNBUSDT",1731082535256,[[596.0,166.1],[595.99,0.1],[595.98,0.13],[595.96,2.83],[595.95,0.17]],[[596.01,23.69],[596.02,6.87],[596.03,5.98],[596.04,12.48],[596.05,4.12]]]
["binance-futures","BNBUSDT",1731082583650,[[596.13,39.19],[596.12,2.03],[596.11,1.67],[596.1,11.99],[596.07,4.42]],[[596.14,7.43],[596.16,1.15],[596.17,0.67],[596.18,0.41],[596.19,0.09]]]
["binance-futures","BNBUSDT",1731082635176,[[596.94,0.15],[596.92,1.0],[596.91,0.05],[596.9,0.01]],[[596.95,14.04],[596.96,5.35],[596.97,7.01],[596.99,1.32],[597.0,48.94]]]
["binance-futures","BNBUSDT",1731082659971,[[596.5,10.56],[596.47,0.7],[596.44,1.83],[596.43,1.69],[596.42,1.7]],[[596.51,16.72],[596.52,13.6],[596.53,14.19],[596.54,10.88],[596.55,11.82]]]
["binance-futures","BNBUSDT",1731082689854,[[596.83,0.05],[596.81,0.01],[596.79,4.71],[596.78,6.78],[596.77,5.71]],[[596.84,9.59],[596.85,5.33],[596.86,9.43],[596.87,1.69],[596.88,7.37]]]
["binance-futures","BNBUSDT",1731082720918,[[597.06,0.01],[597.05,0.03],[597.03,2.8],[597.02,4.54],[597.0,3.38]],[[597.07,32.36],[597.08,4.54],[597.09,8.48],[597.1,16.06],[597.11,0.03]]]
["binance-futures","BNBUSDT",1731082790297,[[596.75,4.8],[596.74,4.76],[596.73,0.16],[596.72,1.83],[596.71,2.42]],[[596.76,38.53],[596.77,0.67],[596.78,10.14],[596.79,3.8],[596.8,4.77]]]
["binance-futures","BNBUSDT",1731082833117,[[596.49,14.42],[596.48,7.58],[596.47,0.8],[596.46,5.54],[596.45,2.82]],[[596.5,3.82],[596.52,1.76],[596.53,0.59],[596.54,4.76],[596.55,4.16]]]
["binance-futures","BNBUSDT",1731082851825,[[596.5,0.05],[596.43,7.85],[596.42,0.61],[596.41,6.91],[596.4,30.04]],[[596.51,15.63],[596.52,10.89],[596.53,6.81],[596.54,6.76],[596.55,18.62]]]
["binance-futures","BNBUSDT",1731082918134,[[596.27,15.47],[596.26,12.63],[596.25,3.47],[596.24,6.99],[596.23,4.49]],[[596.28,2.73],[596.29,0.08],[596.32,4.76],[596.33,3.0],[596.37,5.38]]]
["binance-futures","BNBUSDT",1731082935455,[[596.33,0.29],[596.31,2.28],[596.3,0.05],[596.29,5.39],[596.28,9.52]],[[596.34,39.8],[596.35,9.87],[596.36,13.23],[596.37,9.1],[596.38,5.08]]]
["binance-futures","BNBUSDT",1731082995240,[[596.19,8.85],[596.18,4.26],[596.17,2.0],[596.16,2.43],[596.15,8.96]],[[596.2,18.42],[596.21,4.79],[596.22,12.42],[596.23,7.05],[596.24,9.13]]]
["binance-futures","BNBUSDT",1731083007810,[[596.13,8.35],[596.12,0.09],[596.11,4.58],[596.1,5.85],[596.09,5.24]],[[596.14,24.11],[596.16,0.71],[596.17,0.67],[596.18,9.91],[596.2,7.1]]]
["binance-futures","BNBUSDT",1731083084413,[[595.81,16.05],[595.8,20.93],[595.77,6.49],[595.76,18.02],[595.75,5.88]],[[595.82,11.07],[595.83,6.64],[595.84,12.62],[595.85,6.66],[595.86,20.07]]]
["binance-futures","BNBUSDT",1731083092150,[[595.98,5.52],[595.96,1.58],[595.95,26.67],[595.94,29.37],[595.93,30.55]],[[595.99,0.26],[596.0,19.01],[596.01,0.19],[596.04,10.53],[596.06,23.92]]]
["binance-futures","BNBUSDT",1731083145845,[[596.31,11.54],[596.3,5.94],[596.29,0.67],[596.28,5.59],[596.27,1.77]],[[596.32,4.38],[596.34,0.84],[596.35,1.94],[596.36,5.49],[596.37,0.85]]]
["binance-futures","BNBUSDT",1731083173334,[[596.04,22.81],[596.03,0.36],[596.02,0.02],[596.01,2.02],[596.0,6.58]],[[596.05,79.49],[596.06,5.0],[596.07,23.45],[596.08,0.01],[596.09,3.38]]]
["binance-futures","BNBUSDT",1731083265750,[[595.91,11.04],[595.9,8.95],[595.88,15.64],[595.87,8.68],[595.86,13.5]],[[595.92,15.78],[595.93,3.04],[595.94,4.65],[595.95,15.86],[595.96,10.54]]]
["binance-futures","BNBUSDT",1731083297434,[[595.66,21.73],[595.65,0.01],[595.63,3.27],[595.62,17.26],[595.6,2.11]],[[595.67,9.44],[595.68,12.43],[595.69,10.86],[595.7,8.52],[595.71,2.41]]]
["binance-futures","BNBUSDT",1731083326714,[[595.74,0.9],[595.72,0.35],[595.71,3.47],[595.68,9.25],[595.67,2.51]],[[595.75,53.77],[595.76,17.65],[595.77,17.59],[595.78,10.25],[595.79,5.14]]]
["binance-futures","BNBUSDT",1731083391506,[[595.72,5.08],[595.71,0.05],[595.7,2.39],[595.69,2.37],[595.68,25.91]],[[595.73,16.05],[595.74,12.15],[595.75,2.25],[595.76,6.64],[595.77,11.05]]]
["binance-futures","BNBUSDT",1731083445135,[[595.53,17.96],[595.52,14.25],[595.51,12.57],[595.5,18.52],[595.49,8.88]],[[595.54,5.81],[595.56,0.67],[595.57,0.67],[595.58,7.54],[595.6,12.58]]]
["binance-futures","BNBUSDT",1731083467907,[[595.19,5.16],[595.15,0.67],[595.14,10.2],[595.12,1.46],[595.1,1.21]],[[595.2,37.86],[595.21,1.24],[595.22,0.8],[595.23,6.39],[595.24,15.32]]]
["binance-futures","BNBUSDT",1731083492857,[[595.1,21.2],[595.09,1.57],[595.08,4.26],[595.07,5.37],[595.06,11.79]],[[595.11,14.31],[595.13,4.4],[595.14,18.62],[595.15,8.58],[595.51,14.08]]]
["binance-futures","BNBUSDT",1731083543131,[[595.06,22.72],[595.05,9.86],[595.04,12.81],[595.03,2.28],[595.02,45.88]],[[595.07,15.93],[595.08,3.62],[595.1,7.98],[595.11,12.07],[595.12,6.67]]]
["binance-futures","BNBUSDT",1731083587098,[[594.29,6.02],[594.28,7.76],[594.27,7.03],[594.26,1.77],[594.25,0.03]],[[594.3,55.34],[594.31,10.63],[594.32,34.09],[594.34,1.7],[594.35,13.09]]]
["binance-futures","BNBUSDT",1731083626266,[[593.57,26.46],[593.56,13.87],[593.55,1.33],[593.53,0.68],[593.51,5.28]],[[593.58,0.73],[593.59,0.05],[593.62,1.72],[593.64,0.67],[593.65,0.69]]]
["binance-futures","BNBUSDT",1731083632864,[[593.5,3.61],[593.49,1.38]],[[593.51,11.43],[593.52,18.99],[593.53,8.09],[593.54,38.07],[593.55,10.87]]]
["binance-futures","BNBUSDT",1731083687380,[[593.3,2.59],[593.29,0.38],[593.28,3.54],[593.27,1.75],[593.26,1.52]],[[593.31,26.58],[593.32,38.79],[593.33,26.2],[593.34,28.91],[593.35,8.91]]]
["binance-futures","BNBUSDT",1731083696148,[[593.23,7.86],[593.22,16.67],[593.21,14.45],[593.2,10.88],[593.19,4.98]],[[593.24,14.52],[593.25,3.52],[593.26,11.56],[593.27,1.82],[593.28,8.97]]]
["binance-futures","BNBUSDT",1731083748335,[[593.32,9.36],[593.31,4.0],[593.3,0.37],[593.29,2.56],[593.28,6.16]],[[593.33,31.8],[593.34,9.18],[593.35,3.35],[593.37,10.0],[593.42,33.24]]]
["binance-futures","BNBUSDT",1731083762734,[[593.22,28.71],[593.21,10.8],[593.2,44.34],[593.19,6.18],[593.18,9.76]],[[593.23,32.64],[593.24,0.4],[593.25,4.88],[593.26,0.19],[593.27,1.68]]]
["binance-futures","BNBUSDT",1731083818229,[[592.69,15.59],[592.68,10.4],[592.67,4.1],[592.66,12.29],[592.65,0.06]],[[592.7,30.21],[592.71,3.71],[592.72,4.79],[592.73,0.8],[592.74,14.55]]]
["binance-futures","BNBUSDT",1731083835469,[[593.11,43.08],[593.1,26.06],[593.09,13.45],[593.08,15.91],[593.07,7.69]],[[593.12,0.05],[593.14,0.02],[593.15,1.45],[593.16,1.93],[593.17,0.01]]]
["binance-futures","BNBUSDT",1731083870662,[[592.69,1.54],[592.68,0.13],[592.66,0.37],[592.64,1.79],[592.63,2.64]],[[592.7,35.67],[592.71,9.29],[592.72,15.43],[592.73,3.76],[592.74,20.01]]]
["binance-futures","BNBUSDT",1731083893627,[[592.78,27.08],[592.77,1.3],[592.76,7.47],[592.75,4.66],[592.74,0.83]],[[592.79,70.61],[592.82,6.64],[592.83,11.14],[592.84,6.48],[592.85,8.04]]]
["binance-futures","BNBUSDT",1731083939164,[[592.94,26.33],[592.93,16.08],[592.92,6.41],[592.91,2.0],[592.9,25.9]],[[592.95,3.98],[592.98,4.8],[593.0,3.66],[593.01,23.41],[593.05,0.99]]]
["binance-futures","BNBUSDT",1731083978525,[[592.58,18.74],[592.57,17.61],[592.56,6.84],[592.55,4.19],[592.54,15.08]],[[592.59,6.7],[592.61,0.05],[592.62,1.55],[592.63,0.84],[592.64,1.94]]]
["binance-futures","BNBUSDT",1731084008462,[[593.0,6.61],[592.99,1.8],[592.98,15.07],[592.97,0.03],[592.96,8.63]],[[593.01,18.31],[593.02,2.01],[593.03,12.4],[593.04,11.51],[593.05,8.28]]]
["binance-futures","BNBUSDT",1731084054692,[[592.85,14.78],[592.84,6.63],[592.83,11.58],[592.82,11.13],[592.81,2.68]],[[592.86,9.01],[592.87,1.9],[592.88,1.04],[592.89,2.39],[592.9,2.64]]]
["binance-futures","BNBUSDT",1731084106288,[[592.97,55.76],[592.93,3.48],[592.92,7.29],[592.91,3.19],[592.9,11.67]],[[592.98,19.6],[592.99,3.61],[593.0,7.03],[593.01,9.99],[593.02,10.58]]]
["binance-futures","BNBUSDT",1731084125287,[[592.72,18.01],[592.71,2.06],[592.7,6.62],[592.69,4.63],[592.68,10.66]],[[592.73,11.76],[592.75,5.89],[592.76,0.38],[592.78,1.61],[592.79,35.08]]]
["binance-futures","BNBUSDT",1731084174393,[[592.62,7.6],[592.59,1.79],[592.58,5.46],[592.57,0.68],[592.56,5.12]],[[592.63,31.33],[592.64,0.01],[592.65,3.2],[592.66,2.25],[592.67,3.45]]]
["binance-futures","BNBUSDT",1731084201631,[[592.16,0.27],[592.15,0.08],[592.14,0.36],[592.13,5.45],[592.12,21.67]],[[592.17,15.39],[592.18,73.74],[592.19,17.44],[592.2,45.3],[592.21,15.68]]]
["binance-futures","BNBUSDT",1731084237039,[[590.12,3.3],[590.11,5.41],[590.08,18.02],[590.05,5.42],[590.0,579.02]],[[590.13,56.76],[590.14,17.75],[590.15,7.79],[590.16,3.78],[590.17,13.52]]]
["binance-futures","BNBUSDT",1731084257328,[[590.05,10.91],[590.04,8.8],[590.01,102.07],[589.99,8.95],[589.98,29.5]],[[590.06,22.06],[590.07,1.89],[590.08,10.01],[590.09,1.7],[590.1,10.41]]]
["binance-futures","BNBUSDT",1731084301637,[[590.75,26.14],[590.74,17.03],[590.73,4.47],[590.72,8.46],[590.71,2.04]],[[590.76,18.48],[590.77,0.78],[590.78,20.83],[590.79,11.45],[590.8,3.52]]]
["binance-futures","BNBUSDT",1731084318306,[[590.64,9.15],[590.63,3.87],[590.62,23.22],[590.61,5.17],[590.6,18.94]],[[590.65,18.67],[590.66,11.24],[590.67,16.73],[590.68,16.4],[590.69,23.16]]]
["binance-futures","BNBUSDT",1731084370574,[[591.2,4.74],[591.19,1.8],[591.18,2.85],[591.17,5.13],[591.16,8.45]],[[591.21,25.07],[591.22,16.04],[591.23,7.31],[591.24,6.8],[591.25,6.14]]]
["binance-futures","BNBUSDT",1731084417255,[[591.55,36.38],[591.54,30.21],[591.51,9.78],[591.5,11.22],[591.49,7.9]],[[591.56,7.56],[591.58,21.37],[591.59,0.01],[591.61,0.8],[591.62,0.03]]]
["binance-futures","BNBUSDT",1731084447638,[[591.65,8.31],[591.64,0.01],[591.61,0.01],[591.6,9.56],[591.59,2.52]],[[591.66,29.11],[591.67,11.15],[591.68,23.98],[591.69,14.46],[591.7,11.99]]]
["binance-futures","BNBUSDT",1731084488552,[[590.54,42.98],[590.53,10.4],[590.52,11.56],[590.51,8.09],[590.5,15.34]],[[590.55,2.0],[590.57,0.01],[590.58,0.69],[590.59,2.48],[590.6,44.94]]]
["binance-futures","BNBUSDT",1731084498093,[[590.22,13.94],[590.21,20.08],[590.19,0.09],[590.18,2.84],[590.17,1.59]],[[590.23,17.06],[590.24,10.3],[590.25,0.18],[590.26,8.2],[590.27,0.01]]]
["binance-futures","BNBUSDT",1731084555127,[[590.75,2.06],[590.7,2.66],[590.69,0.04],[590.68,6.65],[590.67,14.05]],[[590.76,27.87],[590.77,17.77],[590.78,37.88],[590.79,6.67],[590.8,25.37]]]
["binance-futures","BNBUSDT",1731084604115,[[591.41,41.28],[591.4,11.23],[591.39,12.94],[591.38,16.21],[591.37,6.25]],[[591.42,3.67],[591.43,0.09],[591.44,0.18],[591.45,0.19],[591.46,0.06]]]
["binance-futures","BNBUSDT",1731084612739,[[591.77,2.99],[591.76,1.97],[591.74,14.39],[591.73,6.98]],[[591.78,25.5],[591.79,15.15],[591.8,0.33],[591.81,1.05],[591.82,1.61]]]
["binance-futures","BNBUSDT",1731084645280,[[591.91,14.12],[591.9,8.65],[591.89,2.0],[591.88,7.3],[591.87,10.65]],[[591.92,13.42],[591.93,0.02],[591.94,1.65],[591.95,6.87],[591.96,1.41]]]
["binance-futures","BNBUSDT",1731084677574,[[592.1,15.52],[592.09,4.89],[592.08,7.61],[592.07,7.59],[592.06,14.68]],[[592.11,13.48],[592.13,0.04],[592.14,2.54],[592.15,18.75],[592.16,3.09]]]
["binance-futures","BNBUSDT",1731084739997,[[592.65,1.92],[592.62,0.32],[592.6,6.58],[592.59,2.69]],[[592.66,23.19],[592.67,1.74],[592.68,0.69],[592.69,2.47],[592.7,8.33]]]
["binance-futures","BNBUSDT",1731084750316,[[592.72,18.55],[592.71,101.91],[592.69,0.85],[592.68,8.79],[592.67,4.13]],[[592.73,10.23],[592.74,9.24],[592.75,9.33],[592.76,14.02],[592.77,7.08]]]
["binance-futures","BNBUSDT",1731084821618,[[593.21,22.05],[593.2,25.87],[593.19,18.28],[593.18,17.47],[593.17,18.37]],[[593.22,2.89],[593.23,0.28],[593.24,0.48],[593.25,2.02],[593.26,7.56]]]
["binance-futures","BNBUSDT",1731084830463,[[593.26,37.26],[593.25,21.2],[593.24,32.2],[593.23,27.14],[593.22,39.46]],[[593.27,4.74],[593.28,3.22],[593.29,0.04],[593.3,0.57],[593.31,0.35]]]
["binance-futures","BNBUSDT",1731084884893,[[593.01,9.13],[593.0,11.89],[592.98,9.46],[592.95,4.0],[592.94,18.51]],[[593.02,46.07],[593.03,15.54],[593.04,1.79],[593.05,4.53],[593.06,18.61]]]
["binance-futures","BNBUSDT",1731084924401,[[592.66,14.13],[592.64,0.02],[592.63,2.57],[592.62,8.61],[592.61,4.55]],[[592.67,18.52],[592.68,13.4],[592.69,5.29],[592.7,4.77],[592.71,2.93]]]
["binance-futures","BNBUSDT",1731084957637,[[592.65,11.15],[592.64,8.86],[592.63,4.26],[592.62,12.26],[592.61,4.01]],[[592.66,8.03],[592.68,3.68],[592.69,3.84],[592.7,1.19],[592.71,4.09]]]
["binance-futures","BNBUSDT",1731085004667,[[592.88,8.56],[592.86,5.68],[592.85,3.37],[592.84,7.92],[592.83,9.49]],[[592.89,23.69],[592.9,5.55],[592.91,5.18],[592.92,7.49],[592.93,3.47]]]
["binance-futures","BNBUSDT",1731085041178,[[593.12,52.23],[593.11,0.67],[593.1,24.17],[593.09,13.16],[593.08,7.3]],[[593.13,0.26],[593.15,0.11],[593.16,0.09],[593.17,0.34],[593.18,1.89]]]
["binance-futures","BNBUSDT",1731085083820,[[592.4,17.25],[592.39,0.74],[592.38,0.8],[592.37,1.8],[592.36,6.15]],[[592.41,26.3],[592.42,9.57],[592.43,2.37],[592.44,4.83],[592.45,4.26]]]
["binance-futures","BNBUSDT",1731085133623,[[592.0,25.7],[591.99,0.02],[591.98,7.95],[591.97,0.8],[591.96,0.77]],[[592.01,15.23],[592.02,2.71],[592.03,12.3],[592.04,9.09],[592.05,8.83]]]
["binance-futures","BNBUSDT",1731085159188,[[591.54,9.29],[591.5,6.74],[591.47,2.4],[591.45,3.88],[591.44,4.48]],[[591.55,9.64],[591.56,6.74],[591.57,2.27],[591.58,3.1],[591.59,4.05]]]
["binance-futures","BNBUSDT",1731085181712,[[591.63,6.65],[591.62,0.03],[591.61,0.17],[591.6,0.01],[591.59,0.94]],[[591.64,16.53],[591.66,17.59],[591.67,4.73],[591.68,35.51],[591.69,12.36]]]
["binance-futures","BNBUSDT",1731085228632,[[591.95,9.35],[591.94,2.29],[591.93,0.16],[591.92,1.79],[591.91,3.48]],[[591.96,24.77],[591.97,15.57],[591.98,8.05],[592.0,2.59],[592.02,3.42]]]
["binance-futures","BNBUSDT",1731085276010,[[592.49,57.87],[592.48,27.68],[592.47,6.68],[592.46,20.4],[592.45,8.94]],[[592.5,3.44],[592.51,6.0],[592.53,0.3],[592.54,0.46],[592.55,0.05]]]
["binance-futures","BNBUSDT",1731085311332,[[592.5,133.94],[592.49,1.86],[592.48,10.47],[592.38,9.09],[592.25,2.82]],[[592.51,15.4],[592.52,17.17],[592.53,1.0],[592.54,25.24],[592.55,6.04]]]
["binance-futures","BNBUSDT",1731085346434,[[592.74,57.13],[592.73,17.29],[592.72,27.08],[592.71,14.23],[592.7,20.49]],[[592.75,1.15],[592.76,3.19],[592.77,0.06],[592.79,7.95],[592.8,5.0]]]
["binance-futures","BNBUSDT",1731085393509,[[593.05,45.01],[593.04,28.92],[593.03,8.59],[593.02,23.36],[593.01,38.28]],[[593.06,1.61],[593.07,0.15],[593.08,0.97],[593.1,1.94],[593.11,0.1]]]
["binance-futures","BNBUSDT",1731085406453,[[592.97,0.09],[592.96,1.85],[592.95,0.02],[592.94,2.29],[592.91,1.83]],[[592.98,50.09],[592.99,22.57],[593.0,12.7],[593.01,19.61],[593.02,27.75]]]
["binance-futures","BNBUSDT",1731085474554,[[592.9,25.92],[592.89,19.14],[592.88,2.05],[592.87,5.12],[592.86,10.0]],[[592.91,9.23],[592.92,0.48],[592.94,0.84],[592.95,0.49],[592.96,0.85]]]
["binance-futures","BNBUSDT",1731085486274,[[592.62,0.16],[592.6,1.92],[592.59,4.25],[592.58,0.03],[592.57,0.69]],[[592.65,29.04],[592.66,29.69],[592.67,19.41],[592.68,24.37],[592.69,18.56]]]
["binance-futures","BNBUSDT",1731085543909,[[591.47,25.46],[591.46,18.07],[591.45,15.35],[591.44,5.97],[591.43,12.62]],[[591.48,0.05],[591.49,0.48],[591.5,2.83],[591.51,3.25],[591.52,0.51]]]
["binance-futures","BNBUSDT",1731085561456,[[591.54,5.98],[591.53,0.03],[591.51,4.44],[591.5,5.95],[591.47,6.81]],[[591.55,26.26],[591.56,8.62],[591.57,9.04],[591.59,4.25],[591.6,15.04]]]
["binance-futures","BNBUSDT",1731085599046,[[590.92,11.16],[590.91,1.86],[590.89,0.77],[590.88,8.86],[590.82,3.27]],[[590.93,7.89],[590.95,2.48],[590.96,7.45],[590.97,1.79],[590.99,3.38]]]
["binance-futures","BNBUSDT",1731085622731,[[590.89,1.89],[590.87,5.16],[590.86,6.24],[590.85,22.01],[590.82,26.8]],[[590.9,25.7],[590.91,0.34],[590.92,7.66],[590.93,6.25],[590.94,9.18]]]
["binance-futures","BNBUSDT",1731085684178,[[590.11,23.62],[590.1,9.01],[590.09,2.13],[590.08,0.06],[590.07,1.91]],[[590.12,10.1],[590.13,39.88],[590.14,9.64],[590.15,4.02],[590.16,34.1]]]
["binance-futures","BNBUSDT",1731085710510,[[590.26,39.98],[590.25,9.1],[590.24,15.96],[590.23,11.21],[590.22,17.65]],[[590.27,9.04],[590.28,6.92],[590.29,0.68],[590.3,3.45],[590.31,1.43]]]
["binance-futures","BNBUSDT",1731085733104,[[590.03,4.55],[590.02,71.03],[590.01,152.12],[590.0,251.02],[589.99,10.7]],[[590.04,39.85],[590.05,0.68],[590.06,26.88],[590.07,17.71],[590.08,23.55]]]
["binance-futures","BNBUSDT",1731085770199,[[589.41,5.41],[589.4,4.23],[589.39,3.39],[589.38,7.94],[589.34,10.96]],[[589.42,24.25],[589.43,4.03],[589.44,7.74],[589.45,28.2],[589.47,14.09]]]
["binance-futures","BNBUSDT",1731085796715,[[589.0,19.84],[588.99,3.66],[588.98,4.66],[588.97,1.81],[588.96,8.22]],[[589.01,33.03],[589.02,1.08],[589.03,3.64],[589.04,3.39],[589.05,10.47]]]
["binance-futures","BNBUSDT",1731085836207,[[588.61,3.52],[588.6,6.48],[588.59,1.17],[588.58,6.14]],[[588.62,1.05],[588.64,4.83],[588.65,0.01],[588.66,5.52],[588.67,6.65]]]
["binance-futures","BNBUSDT",1731085877060,[[590.07,10.84],[590.04,3.42],[590.02,5.82],[590.0,13.79],[589.99,0.73]],[[590.08,24.8],[590.09,19.13],[590.1,13.77],[590.11,8.95],[590.12,20.06]]]
["binance-futures","BNBUSDT",1731085899253,[[590.51,0.11],[590.5,4.45],[590.49,1.98],[590.48,18.53],[590.47,6.78]],[[590.62,4.71],[590.63,2.78],[590.64,11.69],[590.65,16.09],[590.66,7.08]]]
["binance-futures","BNBUSDT",1731085940497,[[590.46,13.24],[590.45,0.02],[590.44,0.77],[590.43,5.21],[590.42,6.73]],[[590.47,17.15],[590.49,7.67],[590.5,14.91],[590.52,4.48],[590.53,22.32]]]
["binance-futures","BNBUSDT",1731085962723,[[590.34,26.62],[590.33,7.53],[590.32,26.25],[590.31,12.96],[590.3,6.39]],[[590.35,10.42],[590.36,1.83],[590.37,1.81],[590.38,1.8],[590.4,3.24]]]
["binance-futures","BNBUSDT",1731085987118,[[590.27,48.63],[590.26,10.9],[590.25,6.06],[590.24,11.91],[590.23,9.13]],[[590.28,14.73],[590.29,0.28],[590.3,3.04],[590.31,1.8],[590.32,5.47]]]
["binance-futures","BNBUSDT",1731086055123,[[589.93,15.1],[589.92,7.08],[589.91,1.0],[589.9,10.85],[589.89,9.28]],[[589.94,15.99],[589.95,0.24],[589.96,2.94],[589.97,3.78],[589.98,0.71]]]
["binance-futures","BNBUSDT",1731086077100,[[589.47,4.1],[589.46,0.39],[589.45,1.8],[589.44,6.3],[589.43,1.8]],[[589.48,22.51],[589.49,5.36],[589.5,6.04],[589.51,5.31],[589.52,10.26]]]
["binance-futures","BNBUSDT",1731086112524,[[589.47,4.06],[589.42,6.07],[589.4,0.02],[589.39,4.11],[589.36,8.02]],[[589.48,33.64],[589.49,16.63],[589.5,14.24],[589.51,9.55],[589.52,14.77]]]
["binance-futures","BNBUSDT",1731086131567,[[589.74,20.38],[589.71,7.38],[589.7,10.88],[589.69,10.74],[589.43,2.21]],[[589.75,12.66],[589.76,8.59],[589.77,5.84],[589.78,3.28],[589.79,4.94]]]
["binance-futures","BNBUSDT",1731086188565,[[589.43,20.77],[589.42,12.98],[589.4,9.85],[589.39,5.87],[589.38,18.78]],[[589.44,2.53],[589.45,0.03],[589.46,0.08],[589.47,5.49],[589.5,3.65]]]
["binance-futures","BNBUSDT",1731086201174,[[589.72,13.32],[589.71,4.3],[589.7,11.16],[589.66,18.36],[589.65,8.19]],[[589.73,21.01],[589.74,19.12],[589.75,10.55],[589.76,5.58],[589.77,2.2]]]
["binance-futures","BNBUSDT",1731086258486,[[590.03,25.79],[590.02,15.39],[590.01,1.16],[590.0,14.45],[589.99,16.54]],[[590.04,1.64],[590.05,2.13],[590.06,0.01],[590.07,4.54],[590.08,7.2]]]
["binance-futures","BNBUSDT",1731086306637,[[590.11,11.91],[590.1,13.6],[590.09,9.21],[590.08,5.99],[590.07,4.01]],[[590.12,7.87],[590.13,2.71],[590.14,7.91],[590.15,1.8],[590.16,14.56]]]
["binance-futures","BNBUSDT",1731086317424,[[590.49,1.86],[590.47,6.04],[590.46,4.66],[590.45,5.47]],[[590.5,14.24],[590.51,7.43],[590.53,0.77],[590.54,6.34],[590.55,0.02]]]
["binance-futures","BNBUSDT",1731086351563,[[590.72,4.72],[590.7,0.03],[590.69,0.05],[590.68,0.72],[590.67,3.61]],[[590.73,34.4],[590.74,13.07],[590.75,13.63],[590.76,24.65],[590.77,13.1]]]
["binance-futures","BNBUSDT",1731086388608,[[590.37,15.77],[590.36,20.93],[590.35,8.38],[590.34,15.12],[590.33,14.37]],[[590.38,5.94],[590.39,4.29],[590.4,8.24],[590.41,2.48],[590.43,7.99]]]
["binance-futures","BNBUSDT",1731086436872,[[589.78,19.68],[589.77,0.04],[589.76,0.05],[589.75,0.68],[589.74,6.41]],[[589.79,8.7],[589.8,8.4],[589.81,3.23],[589.82,10.37],[589.83,6.21]]]
["binance-futures","BNBUSDT",1731086482930,[[589.56,9.4],[589.55,0.17],[589.53,5.7],[589.52,1.81],[589.51,19.27]],[[589.57,21.09],[589.58,5.67],[589.59,8.47],[589.6,7.51],[589.61,19.77]]]
["binance-futures","BNBUSDT",1731086504938,[[589.86,9.49],[589.84,5.39],[589.83,3.97],[589.81,4.48],[589.8,11.6]],[[589.87,11.94],[589.88,9.96],[589.89,4.57],[589.9,13.77],[589.91,5.48]]]
["binance-futures","BNBUSDT",1731086530825,[[589.87,24.52],[589.86,9.11],[589.85,4.23],[589.84,1.8],[589.83,12.86]],[[589.88,2.96],[589.9,5.39],[589.91,1.75],[589.92,16.51],[589.93,9.38]]]
["binance-futures","BNBUSDT",1731086579256,[[590.13,31.55],[590.12,9.33],[590.11,7.51],[590.1,6.08],[590.09,7.35]],[[590.14,4.94],[590.16,2.69],[590.17,0.7],[590.18,5.42],[590.19,6.86]]]
["binance-futures","BNBUSDT",1731086629970,[[589.71,5.65],[589.7,0.01],[589.69,1.32],[589.68,1.84],[589.67,0.01]],[[589.72,32.47],[589.73,14.03],[589.74,14.53],[589.75,11.95],[589.76,11.01]]]
["binance-futures","BNBUSDT",1731086655262,[[589.43,9.88],[589.42,18.72],[589.41,9.49],[589.4,11.76],[589.39,0.7]],[[589.44,14.58],[589.46,0.02],[589.47,5.12],[589.48,8.36],[589.49,3.02]]]
["binance-futures","BNBUSDT",1731086707229,[[589.62,5.58],[589.61,3.77],[589.59,4.32],[589.58,1.0],[589.57,7.63]],[[589.63,5.15],[589.64,5.4],[589.65,0.01],[589.66,3.91],[589.68,5.11]]]
["binance-futures","BNBUSDT",1731086738256,[[589.66,9.36],[589.65,7.77],[589.64,7.63],[589.63,15.49],[589.62,13.66]],[[589.67,1.98],[589.68,5.78],[589.69,3.85],[589.7,7.08],[589.72,3.68]]]
["binance-futures","BNBUSDT",1731086786415,[[589.45,3.95],[589.42,3.39],[589.41,8.31],[589.4,5.65]],[[589.46,16.51],[589.47,3.09],[589.48,10.1],[589.5,7.23],[589.51,4.36]]]
["binance-futures","BNBUSDT",1731086835534,[[589.47,0.39],[589.46,0.02],[589.44,0.05],[589.43,1.29],[589.42,5.35]],[[589.48,47.34],[589.49,7.88],[589.5,19.58],[589.51,2.79],[589.52,9.86]]]
["binance-futures","BNBUSDT",1731086879399,[[588.64,4.36],[588.61,0.68],[588.6,3.79],[588.59,4.19],[588.58,6.18]],[[588.65,8.87],[588.66,10.91],[588.67,9.17],[588.68,12.87],[588.69,6.89]]]
["binance-futures","BNBUSDT",1731086911071,[[588.53,8.15],[588.52,5.8],[588.5,5.3],[588.49,0.68],[588.48,6.62]],[[588.54,11.0],[588.55,2.47],[588.57,1.8],[588.58,1.88],[588.59,1.8]]]
["binance-futures","BNBUSDT",1731086921620,[[588.63,5.88],[588.62,5.58],[588.61,1.94],[588.6,0.68],[588.59,1.98]],[[588.64,16.77],[588.65,9.41],[588.66,17.83],[588.67,0.68],[588.68,4.92]]]
["binance-futures","BNBUSDT",1731086985225,[[589.55,20.1],[589.54,0.01],[589.53,4.62],[589.52,4.78],[589.51,3.61]],[[589.56,20.25],[589.57,0.69],[589.58,4.84],[589.59,4.12],[589.6,4.94]]]
["binance-futures","BNBUSDT",1731087035596,[[589.32,1.33],[589.29,0.99],[589.28,7.86],[589.27,6.76],[589.26,16.59]],[[589.33,36.53],[589.34,0.01],[589.35,2.79],[589.36,2.15],[589.37,8.38]]]
["binance-futures","BNBUSDT",1731087059242,[[589.0,10.12],[588.97,0.68],[588.96,4.29],[588.95,7.48],[588.88,4.03]],[[589.01,9.49],[589.02,0.68],[589.03,0.68],[589.04,1.64],[589.05,7.13]]]
["binance-futures","BNBUSDT",1731087103557,[[589.92,18.92],[589.91,4.72],[589.9,12.12],[589.89,1.8],[589.88,6.15]],[[589.93,11.61],[589.94,6.09],[589.95,7.07],[589.96,11.39],[589.97,15.1]]]
["binance-futures","BNBUSDT",1731087110809,[[589.93,0.69],[589.92,4.71],[589.91,8.32],[589.9,13.69],[589.89,11.81]],[[589.94,18.76],[589.95,14.28],[589.96,11.92],[589.97,3.88],[589.98,21.06]]]
["binance-futures","BNBUSDT",1731087170187,[[589.6,28.36],[589.58,0.38],[589.57,0.68],[589.56,2.59],[589.55,4.59]],[[589.61,8.09],[589.62,10.04],[589.63,0.68],[589.64,6.86],[589.65,8.96]]]
["binance-futures","BNBUSDT",1731087181412,[[589.42,0.06],[589.39,0.01],[589.37,2.04],[589.36,3.55],[589.35,23.08]],[[589.43,19.32],[589.44,8.69],[589.45,3.44],[589.46,9.67],[589.47,7.62]]]
["binance-futures","BNBUSDT",1731087219636,[[590.29,9.54],[590.28,0.69],[590.27,0.03],[590.26,0.03],[590.25,1.8]],[[590.3,16.11],[590.31,2.88],[590.32,4.95],[590.33,9.23],[590.34,7.39]]]
["binance-futures","BNBUSDT",1731087252064,[[590.76,0.84],[590.67,0.84],[590.64,0.84],[590.63,0.5],[590.62,1.0]],[[590.99,1.52],[591.0,27.3],[591.01,0.18],[591.02,0.39],[591.03,28.1]]]
["binance-futures","BNBUSDT",1731087293886,[[591.05,10.0],[591.04,5.17],[591.03,2.5],[591.02,5.17],[591.01,0.79]],[[591.06,17.76],[591.07,10.85],[591.08,2.0],[591.09,6.38],[591.1,11.86]]]
["binance-futures","BNBUSDT",1731087340533,[[591.19,2.17],[591.17,0.02],[591.16,4.87],[591.15,5.76],[591.14,0.16]],[[591.2,17.6],[591.22,8.21],[591.23,2.39],[591.24,12.43],[591.25,5.92]]]
["binance-futures","BNBUSDT",1731087361530,[[591.06,7.32],[591.05,0.22],[591.03,4.47],[591.02,5.43],[590.99,47.5]],[[591.07,17.4],[591.08,7.38],[591.09,5.83],[591.1,4.67],[591.11,0.32]]]
["binance-futures","BNBUSDT",1731087408308,[[590.81,11.28],[590.8,5.2],[590.79,0.19],[590.78,0.05],[590.77,3.65]],[[590.82,5.11],[590.85,5.74],[590.86,15.21],[590.88,7.4],[590.89,6.76]]]
["binance-futures","BNBUSDT",1731087436433,[[591.04,0.98],[591.02,0.01],[591.01,1.9],[590.99,1.93]],[[591.05,15.2],[591.06,15.23],[591.07,8.86],[591.08,14.55],[591.09,15.57]]]
["binance-futures","BNBUSDT",1731087482359,[[591.49,36.95],[591.48,16.7],[591.47,10.59],[591.46,6.81],[591.45,15.03]],[[591.5,0.25],[591.51,0.17],[591.52,0.01],[591.57,0.02],[591.61,12.5]]]
["binance-futures","BNBUSDT",1731087506044,[[591.74,10.36],[591.73,6.51],[591.72,4.73],[591.71,1.91],[591.7,5.14]],[[591.75,4.89],[591.76,5.13],[591.77,1.77],[591.78,3.78],[591.79,8.61]]]
["binance-futures","BNBUSDT",1731087554128,[[591.88,1.8],[591.87,0.71],[591.86,4.08],[591.85,26.27],[591.84,0.79]],[[591.89,15.0],[591.9,11.99],[591.91,6.97],[591.92,13.85],[591.93,8.39]]]
["binance-futures","BNBUSDT",1731087612060,[[591.8,46.8],[591.79,13.28],[591.78,24.04],[591.76,1.88],[591.75,24.65]],[[591.81,0.57],[591.84,8.53],[591.85,5.86],[591.86,12.25],[591.88,5.64]]]
["binance-futures","BNBUSDT",1731087634763,[[591.83,25.82],[591.82,8.34],[591.81,14.18],[591.8,6.46],[591.79,11.46]],[[591.84,15.56],[591.86,0.24],[591.87,2.59],[591.9,7.51],[591.91,0.81]]]
["binance-futures","BNBUSDT",1731087685093,[[592.12,34.13],[592.11,10.97],[592.1,13.45],[592.09,13.52],[592.08,11.21]],[[592.13,1.49],[592.14,0.43],[592.15,2.34],[592.16,0.09],[592.19,2.58]]]
["binance-futures","BNBUSDT",1731087717327,[[592.21,11.21],[592.2,10.29],[592.19,2.72],[592.18,1.9],[592.17,5.16]],[[592.22,12.75],[592.23,4.79],[592.24,6.01],[592.25,1.56],[592.26,18.89]]]
["binance-futures","BNBUSDT",1731087761707,[[591.94,19.91],[591.93,9.93],[591.92,16.63],[591.91,5.95],[591.9,17.21]],[[591.95,17.02],[591.96,7.17],[591.98,8.75],[591.99,2.94],[592.0,8.76]]]
["binance-futures","BNBUSDT",1731087820039,[[592.16,11.82],[592.15,7.41],[592.14,2.56],[592.13,9.51],[592.12,14.8]],[[592.17,0.16],[592.2,1.67],[592.22,5.81],[592.23,10.3],[592.24,8.4]]]
["binance-futures","BNBUSDT",1731087847670,[[592.29,7.77],[592.28,7.94],[592.27,5.39],[592.26,6.18],[592.25,1.0]],[[592.3,14.86],[592.31,2.14],[592.32,7.46],[592.33,2.62],[592.34,7.96]]]
["binance-futures","BNBUSDT",1731087907625,[[592.27,7.53],[592.26,9.62],[592.25,2.0],[592.24,5.57],[592.23,11.99]],[[592.28,11.8],[592.29,0.32],[592.3,2.37],[592.31,1.88],[592.32,7.54]]]
["binance-futures","BNBUSDT",1731087920393,[[592.11,111.66],[592.1,0.18],[592.09,0.03]],[[592.12,44.57],[592.13,41.82],[592.14,71.99],[592.15,2.07],[592.16,10.56]]]
["binance-futures","BNBUSDT",1731087988939,[[592.69,29.26],[592.68,50.14],[592.67,18.31],[592.66,19.71],[592.65,18.92]],[[592.7,1.14],[592.72,0.34],[592.73,5.55],[592.74,0.98],[592.75,1.63]]]
["binance-futures","BNBUSDT",1731087999627,[[592.63,14.07],[592.62,1.16],[592.6,1.92],[592.59,1.7],[592.58,4.19]],[[592.64,23.08],[592.65,3.76],[592.66,11.53],[592.67,9.79],[592.68,24.12]]]
["binance-futures","BNBUSDT",1731088063188,[[592.2,36.75],[592.19,10.42],[592.18,11.42],[592.17,11.18],[592.16,17.92]],[[592.21,0.61],[592.22,8.07],[592.25,0.03],[592.26,0.69],[592.27,4.5]]]
["binance-futures","BNBUSDT",1731088117059,[[592.25,17.84],[592.24,7.35],[592.23,8.34],[592.22,7.79],[592.21,2.23]],[[592.26,1.42],[592.3,15.53],[592.31,8.64],[592.32,20.2],[592.33,6.55]]]
["binance-futures","BNBUSDT",1731088144201,[[592.12,17.11],[592.09,1.44],[592.08,4.43],[592.07,10.24],[592.06,72.75]],[[592.13,7.58],[592.14,6.63],[592.15,3.23],[592.16,6.63],[592.17,3.45]]]
["binance-futures","BNBUSDT",1731088203995,[[592.85,15.2],[592.84,5.99],[592.83,1.88],[592.82,2.33],[592.81,9.23]],[[592.86,14.25],[592.87,0.85],[592.88,0.4],[592.89,0.01],[592.9,6.12]]]
["binance-futures","BNBUSDT",1731088215769,[[592.92,1.84],[592.91,2.94],[592.9,5.99],[592.89,8.85],[592.87,4.67]],[[592.93,16.85],[592.94,35.96],[592.95,6.94],[592.96,15.47],[592.97,10.34]]]
["binance-futures","BNBUSDT",1731088251122,[[592.54,17.22],[592.52,2.85],[592.51,2.57],[592.5,15.76],[592.49,23.9]],[[592.55,9.01],[592.56,0.9],[592.6,2.35],[592.61,4.23],[592.62,0.99]]]
["binance-futures","BNBUSDT",1731088285450,[[593.86,17.33],[593.85,2.3],[593.83,6.43],[593.82,5.19],[593.79,23.72]],[[593.87,2.95],[593.89,1.81],[593.9,12.18],[593.93,1.8],[593.94,11.08]]]
["binance-futures","BNBUSDT",1731088328020,[[594.36,3.16],[594.34,15.64],[594.33,2.79],[594.32,18.51],[594.31,0.69]],[[594.37,21.14],[594.38,10.67],[594.39,5.13],[594.4,9.71],[594.41,1.59]]]
["binance-futures","BNBUSDT",1731088348949,[[594.25,7.46],[594.24,19.49],[594.23,7.94],[594.22,5.61],[594.21,27.61]],[[594.26,10.76],[594.27,0.04],[594.28,7.82],[594.29,2.78],[594.3,13.16]]]
["binance-futures","BNBUSDT",1731088390709,[[594.38,7.04],[594.37,0.68],[594.36,2.55],[594.35,23.9],[594.34,24.08]],[[594.39,8.65],[594.4,5.63],[594.42,0.67],[594.43,0.67],[594.44,6.19]]]
["binance-futures","BNBUSDT",1731088442782,[[594.54,0.28],[594.52,0.01],[594.49,4.01],[594.48,22.28],[594.47,16.9]],[[594.55,39.81],[594.56,32.43],[594.57,1.89],[594.58,5.55],[594.59,0.32]]]
["binance-futures","BNBUSDT",1731088464118,[[594.66,7.52],[594.63,6.06],[594.62,27.15],[594.61,2.55],[594.6,29.63]],[[594.67,6.93],[594.68,5.08],[594.69,4.93],[594.7,5.08],[594.71,4.43]]]
["binance-futures","BNBUSDT",1731088520388,[[594.37,9.73],[594.36,4.82],[594.35,6.81],[594.34,12.7],[594.33,72.56]],[[594.38,2.44],[594.39,1.16],[594.42,2.24],[594.43,1.54],[594.45,2.35]]]
["binance-futures","BNBUSDT",1731088535915,[[594.4,21.46],[594.39,5.41],[594.38,4.17],[594.37,27.62],[594.36,19.55]],[[594.41,6.0],[594.42,1.16],[594.43,1.71],[594.48,2.35],[594.49,0.99]]]
["binance-futures","BNBUSDT",1731088584000,[[594.51,22.69],[594.5,32.94],[594.49,3.74],[594.48,11.95],[594.47,9.07]],[[594.52,7.42],[594.54,0.67],[594.55,1.67],[594.56,4.01],[594.57,6.36]]]
["binance-futures","BNBUSDT",1731088620759,[[594.55,12.89],[594.53,2.73],[594.51,8.99],[594.5,8.53],[594.49,13.25]],[[594.56,14.5],[594.57,4.17],[594.58,4.82],[594.59,4.13],[594.6,4.31]]]
["binance-futures","BNBUSDT",1731088659411,[[594.24,21.96],[594.23,25.98],[594.22,13.87],[594.21,30.1],[594.2,2.8]],[[594.25,0.13],[594.31,0.7],[594.32,6.03],[594.33,4.63],[594.37,4.59]]]
["binance-futures","BNBUSDT",1731088707024,[[594.03,25.73],[594.02,4.53],[594.01,7.64],[594.0,5.59],[593.99,15.03]],[[594.04,7.84],[594.06,6.59],[594.07,3.12],[594.08,4.93],[594.09,11.18]]]
["binance-futures","BNBUSDT",1731088717870,[[594.16,4.39],[594.15,1.18],[594.14,11.07],[594.13,6.45],[594.12,12.59]],[[594.17,16.05],[594.18,5.96],[594.19,2.97],[594.2,5.29],[594.22,5.06]]]
["binance-futures","BNBUSDT",1731088774766,[[594.1,1.17],[594.08,0.01],[594.07,3.39],[594.06,22.6],[594.05,10.32]],[[594.11,21.72],[594.12,10.83],[594.13,7.01],[594.14,11.4],[594.15,11.99]]]
["binance-futures","BNBUSDT",1731088827998,[[593.8,35.0],[593.77,11.24],[593.76,50.56],[593.75,26.22],[593.74,8.19]],[[593.81,0.31],[593.82,6.42],[593.84,0.01],[593.85,7.08],[593.88,4.9]]]
["binance-futures","BNBUSDT",1731088851660,[[594.05,0.6],[594.03,3.8],[594.01,4.15],[594.0,17.79]],[[594.06,31.74],[594.07,0.67],[594.08,1.88],[594.09,8.59],[594.1,18.71]]]
["binance-futures","BNBUSDT",1731088868163,[[593.87,3.6],[593.86,7.31],[593.84,2.2],[593.83,14.42],[593.82,7.64]],[[593.88,45.33],[593.89,15.94],[593.9,13.74],[593.91,13.69],[593.92,11.23]]]
["binance-futures","BNBUSDT",1731088916183,[[594.14,4.84],[594.13,0.01],[594.12,0.01],[594.11,1.8],[594.08,7.36]],[[594.15,33.27],[594.16,18.35],[594.17,9.61],[594.18,12.05],[594.19,2.21]]]
["binance-futures","BNBUSDT",1731088988656,[[593.84,2.03],[593.8,5.49],[593.78,0.03],[593.65,24.2],[593.57,37.15]],[[593.85,14.25],[593.86,12.8],[593.87,9.8],[593.88,20.84],[593.89,2.67]]]
["binance-futures","BNBUSDT",1731089020731,[[593.91,2.0],[593.89,5.78],[593.88,15.43],[593.87,5.79],[593.86,13.22]],[[593.92,24.82],[593.93,2.12],[593.94,7.27],[593.95,4.55],[593.96,5.21]]]
["binance-futures","BNBUSDT",1731089057211,[[593.41,11.11],[593.4,0.03],[593.39,1.33],[593.38,1.22],[593.37,2.78]],[[593.42,26.63],[593.43,9.66],[593.44,5.48],[593.46,8.84],[593.49,25.53]]]
["binance-futures","BNBUSDT",1731089090528,[[593.74,1.21],[593.71,1.88],[593.7,0.16],[593.69,1.91],[593.68,1.01]],[[593.75,60.61],[593.76,24.04],[593.77,13.34],[593.78,10.55],[593.79,9.38]]]
["binance-futures","BNBUSDT",1731089139059,[[593.38,10.76],[593.37,0.13],[593.36,2.02],[593.35,1.46],[593.34,5.48]],[[593.39,13.82],[593.4,6.71],[593.41,2.45],[593.42,7.64],[593.43,8.93]]]
["binance-futures","BNBUSDT",1731089176598,[[593.47,7.87],[593.46,1.01],[593.44,1.88],[593.43,3.08],[593.42,5.95]],[[593.48,34.88],[593.49,14.52],[593.5,18.38],[593.51,8.44],[593.52,20.48]]]
["binance-futures","BNBUSDT",1731089239495,[[593.35,33.61],[593.34,37.62],[593.33,8.01],[593.32,12.05],[593.31,17.66]],[[593.36,6.0],[593.37,0.01],[593.38,6.35],[593.4,7.02],[593.41,0.67]]]
["binance-futures","BNBUSDT",1731089297853,[[592.99,46.19],[592.98,24.99],[592.97,8.13],[592.96,23.98],[592.95,15.03]],[[593.0,0.68],[593.02,0.04],[593.03,1.93],[593.04,8.81],[593.05,2.71]]]
["binance-futures","BNBUSDT",1731089325721,[[592.93,6.38],[592.92,6.78],[592.91,0.01],[592.9,0.34],[592.89,9.28]],[[592.94,16.5],[592.96,1.76],[592.97,3.05],[592.98,7.6],[592.99,2.57]]]
["binance-futures","BNBUSDT",1731089376349,[[592.38,8.42],[592.37,0.03],[592.36,0.01],[592.35,8.71],[592.34,0.05]],[[592.39,18.16],[592.4,11.64],[592.41,1.88],[592.42,10.11],[592.43,25.26]]]
["binance-futures","BNBUSDT",1731089401470,[[592.22,6.14],[592.21,0.32],[592.2,0.11],[592.19,2.22],[592.18,3.33]],[[592.23,9.96],[592.24,6.96],[592.25,0.01],[592.26,18.42],[592.27,17.55]]]
["binance-futures","BNBUSDT",1731089471054,[[592.67,21.0],[592.66,6.62],[592.65,0.01],[592.64,1.88],[592.63,1.88]],[[592.68,24.59],[592.69,3.75],[592.7,7.0],[592.71,35.16],[592.72,4.08]]]
["binance-futures","BNBUSDT",1731089508049,[[592.53,24.96],[592.52,2.01],[592.51,2.79],[592.5,15.31],[592.49,7.49]],[[592.54,9.97],[592.55,1.72],[592.56,6.96],[592.57,2.55],[592.58,4.14]]]
["binance-futures","BNBUSDT",1731089536057,[[592.65,36.69],[592.64,7.31],[592.63,0.37],[592.59,1.86],[592.58,8.39]],[[592.66,21.89],[592.67,4.24],[592.68,18.52],[592.69,29.69],[592.7,12.54]]]
["binance-futures","BNBUSDT",1731089576456,[[592.97,8.9],[592.96,7.34],[592.95,7.7],[592.94,6.59],[592.93,2.01]],[[592.98,14.1],[592.99,2.67],[593.01,7.79],[593.02,1.92],[593.04,23.45]]]
["binance-futures","BNBUSDT",1731089643429,[[593.04,25.94],[593.01,2.5],[592.41,7.41],[592.4,58.2],[25.0,1.33]],[[593.05,5.63],[593.08,0.01],[593.09,6.98],[593.1,11.61],[593.11,20.03]]]
["binance-futures","BNBUSDT",1731089673431,[[593.06,5.65],[593.04,0.46],[593.02,3.83],[593.0,1.94],[592.95,0.32]],[[593.07,16.84],[593.08,9.72],[593.09,1.89],[593.1,9.92],[593.11,9.49]]]
["binance-futures","BNBUSDT",1731089733944,[[593.26,22.57],[593.25,3.71],[593.24,8.26],[593.23,0.16],[593.22,11.71]],[[593.27,7.98],[593.28,4.05],[593.29,12.47],[593.3,2.89],[593.31,24.4]]]
["binance-futures","BNBUSDT",1731089755853,[[593.56,34.69],[593.55,19.83],[593.54,18.42],[593.53,2.75],[593.52,15.65]],[[593.57,1.38],[593.58,0.02],[593.59,0.01],[593.6,26.65],[593.61,3.1]]]
["binance-futures","BNBUSDT",1731089807932,[[593.88,13.03],[593.87,4.68],[593.86,6.86],[593.85,19.33],[593.84,4.97]],[[593.89,0.46],[593.92,2.77],[593.93,16.83],[593.94,8.88],[593.95,35.16]]]
["binance-futures","BNBUSDT",1731089820455,[[594.02,18.82],[594.01,2.37],[594.0,3.18],[593.99,4.13],[593.98,7.22]],[[594.03,10.02],[594.04,1.53],[594.05,0.14],[594.06,4.1],[594.07,5.45]]]
["binance-futures","BNBUSDT",1731089891817,[[594.05,6.74],[594.04,5.63],[594.03,4.15],[594.02,7.86],[594.01,1.88]],[[594.06,22.64],[594.07,4.83],[594.08,12.46],[594.09,4.54],[594.1,6.98]]]
["binance-futures","BNBUSDT",1731089894034,[[593.93,13.56],[593.92,8.7],[593.91,6.39],[593.9,8.02],[593.89,4.45]],[[593.94,5.73],[593.95,1.2],[593.97,0.34],[593.98,3.78],[593.99,9.07]]]
["binance-futures","BNBUSDT",1731089945423,[[594.37,7.38],[594.36,5.61],[594.35,3.95],[594.34,11.41],[594.33,3.46]],[[594.38,23.57],[594.39,1.17],[594.4,2.02],[594.41,11.84],[594.42,5.28]]]
["binance-futures","BNBUSDT",1731089999350,[[594.26,12.87],[594.25,8.69],[594.24,8.32],[594.23,19.85],[594.22,9.52]],[[594.27,5.82],[594.32,1.5],[594.33,0.01],[594.34,2.03],[594.36,0.69]]]
["binance-futures","BNBUSDT",1731090027123,[[594.17,3.78],[594.16,5.07],[594.15,0.17],[594.14,5.1],[594.12,8.83]],[[594.18,36.48],[594.19,10.99],[594.2,15.25],[594.21,2.27],[594.22,6.38]]]
["binance-futures","BNBUSDT",1731090098242,[[594.63,9.39],[594.62,9.1],[594.61,6.14],[594.6,7.09],[594.59,2.23]],[[594.64,12.07],[594.65,1.18],[594.66,0.67],[594.67,0.67],[594.69,9.99]]]
["binance-futures","BNBUSDT",1731090110048,[[594.56,11.41],[594.55,7.77],[594.54,15.2],[594.53,3.25],[594.52,21.03]],[[594.57,6.38],[594.58,1.0],[594.6,7.82],[594.61,5.65],[594.62,5.32]]]
["binance-futures","BNBUSDT",1731090152794,[[594.86,17.92],[594.85,0.67],[594.84,2.55],[594.83,39.8],[594.82,7.17]],[[594.87,5.21],[594.93,22.58],[594.94,0.02],[594.95,4.76],[594.96,5.14]]]
["binance-futures","BNBUSDT",1731090194562,[[594.44,10.46],[594.43,2.71],[594.42,8.76],[594.41,7.67],[594.4,19.75]],[[594.45,9.17],[594.46,7.13],[594.47,2.67],[594.48,5.15],[594.49,9.36]]]
["binance-futures","BNBUSDT",1731090247417,[[594.4,15.26],[594.39,5.15],[594.38,14.21],[594.37,12.86],[594.36,15.16]],[[594.41,1.5],[594.47,0.01],[594.49,36.38],[594.52,0.03],[594.54,1.01]]]
["binance-futures","BNBUSDT",1731090278859,[[594.14,0.84],[594.13,0.02],[594.12,0.01],[594.08,0.15],[594.07,1.13]],[[594.15,51.72],[594.16,18.18],[594.17,2.04],[594.18,36.92],[594.19,3.28]]]
["binance-futures","BNBUSDT",1731090325778,[[593.99,15.04],[593.97,23.98],[593.96,30.54],[593.95,16.07],[593.94,33.65]],[[594.0,0.78],[594.01,3.32],[594.04,0.03],[594.06,6.77],[594.07,35.71]]]
["binance-futures","BNBUSDT",1731090377644,[[594.14,27.94],[594.13,5.4],[594.12,3.53],[594.11,4.05],[594.1,6.91]],[[594.15,0.89],[594.18,0.3],[594.19,0.04],[594.2,22.14],[594.21,2.01]]]
["binance-futures","BNBUSDT",1731090423870,[[594.37,53.45],[594.36,8.95],[594.35,5.12],[594.34,6.08],[594.33,19.49]],[[594.38,2.45],[594.4,0.26],[594.41,7.94],[594.42,15.79],[594.43,2.77]]]
["binance-futures","BNBUSDT",1731090457526,[[594.58,12.61],[594.55,2.55],[594.54,8.71],[594.53,4.78],[594.52,11.32]],[[594.59,5.9],[594.6,14.86],[594.61,1.61],[594.62,29.33],[594.63,26.38]]]
["binance-futures","BNBUSDT",1731090515471,[[594.58,27.42],[594.57,1.43],[594.56,12.28],[594.55,0.67],[594.54,21.37]],[[594.59,4.85],[594.61,0.01],[594.62,13.86],[594.63,2.21],[594.64,7.05]]]
["binance-futures","BNBUSDT",1731090544302,[[594.81,23.28],[594.8,8.81],[594.79,2.94],[594.78,10.94],[594.77,1.72]],[[594.82,22.8],[594.83,6.65],[594.84,3.1],[594.85,4.33],[594.86,4.28]]]
["binance-futures","BNBUSDT",1731090581883,[[594.93,17.84],[594.92,1.19],[594.9,0.81],[594.88,1.74],[594.86,7.03]],[[594.94,21.5],[594.95,8.02],[594.96,11.16],[594.97,25.48],[594.98,14.13]]]
["binance-futures","BNBUSDT",1731090635644,[[594.8,23.18],[594.79,2.89],[594.78,3.4],[594.77,2.75],[594.76,7.74]],[[594.81,3.1],[594.84,1.91],[594.85,8.29],[594.86,20.31],[594.87,11.94]]]
["binance-futures","BNBUSDT",1731090692786,[[594.73,7.55],[594.71,0.01],[594.7,1.87],[594.69,6.03],[594.68,0.15]],[[594.74,58.61],[594.75,14.76],[594.76,45.17],[594.77,0.01],[594.78,4.36]]]
["binance-futures","BNBUSDT",1731090742266,[[594.89,43.58],[594.88,25.75],[594.87,6.77],[594.86,19.54],[594.85,14.31]],[[594.9,5.46],[594.93,0.02],[594.94,0.36],[594.96,2.64],[595.34,15.43]]]
["binance-futures","BNBUSDT",1731090775357,[[594.98,5.17],[594.95,0.95],[594.94,9.32],[594.93,2.21],[594.92,4.03]],[[594.99,33.48],[595.0,47.46],[595.01,1.92],[595.02,2.98],[595.03,32.22]]]
["binance-futures","BNBUSDT",1731090835264,[[595.4,3.7],[595.35,3.7],[595.31,3.94],[595.3,1.58],[595.29,13.97]],[[595.45,0.66],[595.48,5.98],[595.49,21.17],[595.5,87.23],[595.52,4.57]]]
["binance-futures","BNBUSDT",1731090870962,[[595.45,22.71],[595.44,12.48],[595.43,8.64],[595.42,2.04],[595.41,4.31]],[[595.46,2.79],[595.48,6.81],[595.5,17.21],[595.51,15.31],[595.52,18.74]]]
["binance-futures","BNBUSDT",1731090910657,[[595.67,1.98],[595.62,9.6],[595.51,3.12],[595.44,23.52],[595.43,28.31]],[[595.68,27.57],[595.69,3.33],[595.7,1.96],[595.71,8.15],[595.72,8.14]]]
["binance-futures","BNBUSDT",1731090921428,[[595.6,9.59],[595.59,6.11],[595.57,3.2],[595.56,2.67]],[[595.61,3.13],[595.62,6.92],[595.63,0.67],[595.64,1.9],[595.66,3.91]]]
["binance-futures","BNBUSDT",1731090967353,[[595.95,33.84],[595.94,12.8],[595.93,2.94],[595.92,4.46],[595.91,1.96]],[[595.96,1.09],[596.01,0.45],[596.02,1.02],[596.03,2.33],[596.04,6.5]]]
["binance-futures","BNBUSDT",1731090989016,[[595.81,15.83],[595.8,10.94],[595.78,6.13],[595.77,3.08],[595.76,9.91]],[[595.82,4.91],[595.86,1.51],[595.87,1.65],[595.88,5.26],[595.89,5.46]]]
["binance-futures","BNBUSDT",1731091038225,[[595.76,23.93],[595.75,4.0],[595.74,10.84],[595.73,5.83],[595.72,17.7]],[[595.77,4.21],[595.78,0.85],[595.79,0.71],[595.8,6.25],[595.81,7.32]]]
["binance-futures","BNBUSDT",1731091062852,[[596.0,36.35],[595.99,4.87],[595.98,4.68],[595.97,13.08],[595.96,9.1]],[[596.01,4.64],[596.03,2.21],[596.04,4.95],[596.05,0.9],[596.06,5.08]]]
["binance-futures","BNBUSDT",1731091101431,[[596.25,11.78],[596.24,6.6],[596.23,2.58],[596.22,6.0],[596.21,0.83]],[[596.26,12.68],[596.28,4.52],[596.29,9.82],[596.31,0.29],[596.32,5.38]]]
["binance-futures","BNBUSDT",1731091131982,[[596.45,6.19],[596.42,0.99],[596.41,5.01],[596.4,12.19],[596.39,8.47]],[[596.46,39.64],[596.47,4.64],[596.48,12.01],[596.49,6.86],[596.5,5.87]]]
["binance-futures","BNBUSDT",1731091175427,[[596.65,20.26],[596.64,24.26],[596.63,25.38],[596.62,16.95],[596.61,76.68]],[[596.66,9.1],[596.67,2.11],[596.68,1.56],[596.7,1.13],[596.71,1.05]]]
["binance-futures","BNBUSDT",1731091218762,[[596.96,14.34],[596.94,10.23],[596.93,7.0],[596.92,9.04]],[[596.97,11.51],[596.98,2.91],[596.99,1.8],[597.0,3.76],[597.01,6.94]]]
["binance-futures","BNBUSDT",1731091235755,[[596.21,3.28],[596.2,8.2],[596.19,2.12],[596.18,6.39],[596.17,0.67]],[[596.22,10.02],[596.23,5.85],[596.24,20.56],[596.25,14.22],[596.26,6.39]]]
["binance-futures","BNBUSDT",1731091279720,[[595.99,15.75],[595.98,17.84],[595.97,7.81],[595.96,11.57],[595.95,11.95]],[[596.0,18.49],[596.01,0.03],[596.02,0.04],[596.03,0.03],[596.13,13.38]]]
["binance-futures","BNBUSDT",1731091305208,[[595.41,1.86],[595.31,0.88],[595.27,1.05],[595.25,4.87],[595.23,7.24]],[[595.42,32.6],[595.43,28.2],[595.44,25.67],[595.45,26.31],[595.46,18.35]]]
["binance-futures","BNBUSDT",1731091344025,[[595.67,0.11],[595.66,3.41],[595.65,3.41],[595.64,1.38],[595.63,8.47]],[[595.73,1.28],[595.74,1.04],[595.75,3.18],[595.79,5.62],[595.82,1.72]]]
["binance-futures","BNBUSDT",1731091388439,[[594.74,4.97],[594.7,4.46],[594.69,4.19],[594.68,4.49],[594.67,1.86]],[[594.75,17.57],[594.76,8.4],[594.77,0.01],[594.78,5.13],[594.79,0.67]]]
["binance-futures","BNBUSDT",1731091410986,[[594.72,5.08],[594.71,4.22],[594.69,27.79],[594.68,26.58],[594.67,18.44]],[[594.76,4.22],[594.78,5.8],[594.79,8.9],[594.8,25.03],[594.81,27.94]]]
["binance-futures","BNBUSDT",1731091443319,[[595.35,0.34],[595.33,0.92],[595.32,0.05],[595.31,6.06],[595.28,4.81]],[[595.36,21.5],[595.37,8.9],[595.38,9.01],[595.39,9.38],[595.4,8.91]]]
["binance-futures","BNBUSDT",1731091501317,[[595.91,32.58],[595.9,15.74],[595.89,6.21],[595.88,0.16],[595.87,2.61]],[[595.92,0.41],[595.96,0.01],[595.97,1.08],[595.98,4.76],[595.99,4.59]]]
["binance-futures","BNBUSDT",1731091524683,[[595.51,6.93],[595.5,0.65],[595.49,0.01],[595.48,0.06],[595.47,2.48]],[[595.52,14.31],[595.53,5.22],[595.54,11.3],[595.55,0.16],[595.56,22.09]]]
["binance-futures","BNBUSDT",1731091567170,[[595.51,0.36],[595.47,0.34],[595.46,2.0],[595.45,5.16],[595.44,2.5]],[[595.52,21.63],[595.53,8.03],[595.54,11.95],[595.55,10.92],[595.56,7.37]]]
["binance-futures","BNBUSDT",1731091590012,[[595.58,0.29],[595.56,0.01],[595.55,0.03],[595.54,1.96],[595.53,1.8]],[[595.59,12.6],[595.6,5.23],[595.61,7.76],[595.62,4.35],[595.63,37.62]]]
["binance-futures","BNBUSDT",1731091636282,[[595.5,12.51],[595.48,0.36],[595.47,0.44],[595.46,3.83],[595.44,0.72]],[[595.51,5.79],[595.52,6.92],[595.53,1.09],[595.54,1.96],[595.55,10.36]]]
["binance-futures","BNBUSDT",1731091659056,[[595.47,10.82],[595.46,2.71],[595.45,0.67],[595.44,3.42],[595.43,5.05]],[[595.48,6.55],[595.49,1.15],[595.5,0.68],[595.51,2.63],[595.53,1.96]]]
["binance-futures","BNBUSDT",1731091706638,[[595.85,1.96],[595.84,1.0],[595.83,1.07],[595.82,1.12],[595.81,2.07]],[[595.86,12.48],[595.87,5.31],[595.88,15.5],[595.89,4.41],[595.9,5.09]]]
["binance-futures","BNBUSDT",1731091717668,[[595.69,3.69],[595.68,4.18],[595.67,6.28],[595.66,7.25],[595.65,6.32]],[[595.7,6.65],[595.71,6.33],[595.72,20.13],[595.73,12.68],[595.74,16.22]]]
["binance-futures","BNBUSDT",1731091767325,[[595.46,10.57],[595.45,0.67],[595.44,0.76],[595.43,2.1],[595.42,2.1]],[[595.47,4.27],[595.48,17.4],[595.49,8.58],[595.5,14.94],[595.51,13.34]]]
["binance-futures","BNBUSDT",1731091811114,[[596.0,1.18],[595.98,5.33],[595.96,8.53],[595.95,2.07],[595.93,1.69]],[[596.01,20.38],[596.02,10.1],[596.03,2.71],[596.04,14.71],[596.05,6.71]]]
["binance-futures","BNBUSDT",1731091841214,[[596.12,48.36],[596.11,21.76],[596.1,15.62],[596.09,11.86],[596.08,6.63]],[[596.13,1.17],[596.15,0.01],[596.16,2.58],[596.19,0.23],[596.22,8.52]]]
["binance-futures","BNBUSDT",1731091897911,[[596.02,15.14],[596.01,5.87],[596.0,11.46],[595.99,5.55],[595.98,14.93]],[[596.03,8.74],[596.04,0.67],[596.05,0.68],[596.06,2.06],[596.07,3.72]]]
["binance-futures","BNBUSDT",1731091902344,[[595.9,11.9],[595.88,0.31],[595.87,0.8],[595.86,0.72],[595.83,12.31]],[[595.91,10.94],[595.92,8.3],[595.93,2.67],[595.94,3.85],[595.95,23.14]]]
["binance-futures","BNBUSDT",1731091953492,[[595.36,10.68],[595.35,1.83],[595.34,4.65],[595.33,3.75],[595.32,5.87]],[[595.37,6.22],[595.38,1.84],[595.39,8.39],[595.4,2.06],[595.41,3.08]]]
["binance-futures","BNBUSDT",1731091977154,[[595.48,7.69],[595.46,4.79],[595.45,0.68],[595.44,3.43],[595.43,3.89]],[[595.49,13.42],[595.5,13.7],[595.51,9.05],[595.52,4.34],[595.53,15.03]]]
["binance-futures","BNBUSDT",1731092033346,[[595.16,17.73],[595.15,0.67],[595.14,2.34],[595.13,2.38],[595.12,4.36]],[[595.17,1.26],[595.18,17.88],[595.22,2.08],[595.23,4.8],[595.26,2.68]]]
["binance-futures","BNBUSDT",1731092074713,[[595.63,2.65],[595.62,5.21],[595.6,6.54],[595.59,5.44],[595.58,4.54]],[[595.64,10.22],[595.65,3.61],[595.66,8.56],[595.67,13.58],[595.68,4.0]]]
["binance-futures","BNBUSDT",1731092097710,[[595.95,26.69],[595.94,13.85],[595.93,6.3],[595.92,8.35],[595.91,6.4]],[[595.96,1.94],[595.98,3.8],[595.99,3.57],[596.0,23.44],[596.02,1.81]]]
["binance-futures","BNBUSDT",1731092125886,[[595.85,8.17],[595.84,4.54],[595.83,2.45],[595.82,3.99],[595.81,6.27]],[[595.86,4.88],[595.89,2.27],[595.9,11.49],[595.92,4.73],[595.96,7.38]]]
["binance-futures","BNBUSDT",1731092173357,[[596.12,5.3],[596.09,3.02],[596.07,2.06],[596.06,12.71],[596.05,5.25]],[[596.13,15.7],[596.14,4.75],[596.15,3.15],[596.16,3.9],[596.17,5.45]]]
["binance-futures","BNBUSDT",1731092224151,[[596.4,0.98],[596.38,1.19],[596.36,27.44],[596.35,0.69],[596.34,21.64]],[[596.41,17.07],[596.42,15.07],[596.44,8.51],[596.45,9.32],[596.46,5.52]]]
["binance-futures","BNBUSDT",1731092282678,[[596.43,1.63],[596.42,0.02],[596.4,0.04],[596.38,4.99],[596.37,4.76]],[[596.44,30.19],[596.45,7.16],[596.46,18.67],[596.47,2.67],[596.48,4.99]]]
["binance-futures","BNBUSDT",1731092298504,[[596.53,18.89],[596.52,29.18],[596.51,10.55],[596.5,16.33],[596.49,17.83]],[[596.54,0.63],[596.55,0.01],[596.59,0.01],[596.61,2.06],[596.62,2.1]]]
["binance-futures","BNBUSDT",1731092364095,[[596.62,33.63],[596.61,15.58],[596.6,11.09],[596.59,5.93],[596.58,17.97]],[[596.63,4.16],[596.64,4.99],[596.66,5.0],[596.67,1.83],[596.68,8.87]]]
["binance-futures","BNBUSDT",1731092391411,[[596.71,0.43],[596.7,0.37],[596.66,0.03],[596.65,2.67],[596.6,21.03]],[[596.72,38.88],[596.73,13.13],[596.74,11.62],[596.75,6.06],[596.76,16.46]]]
["binance-futures","BNBUSDT",1731092443032,[[596.69,0.01],[596.66,2.67],[596.64,7.92],[596.63,0.01],[596.62,6.35]],[[596.7,47.12],[596.71,9.67],[596.72,15.17],[596.73,0.66],[596.74,9.79]]]
["binance-futures","BNBUSDT",1731092451918,[[596.59,8.34],[596.58,6.52],[596.57,21.55],[596.56,9.08],[596.55,83.97]],[[596.6,5.3],[596.61,8.69],[596.62,4.57],[596.64,5.96],[596.65,7.3]]]
["binance-futures","BNBUSDT",1731092520886,[[596.43,18.5],[596.42,15.59],[596.41,3.05],[596.4,9.32],[596.39,1.8]],[[596.44,13.16],[596.46,5.5],[596.47,12.75],[596.48,8.48],[596.49,1.81]]]
["binance-futures","BNBUSDT",1731092545811,[[596.72,42.17],[596.71,7.9],[596.7,13.18],[596.69,7.42],[596.68,7.49]],[[596.73,0.52],[596.74,0.32],[596.75,1.75],[596.76,1.37],[596.77,2.19]]]
["binance-futures","BNBUSDT",1731092580518,[[596.51,16.12],[596.5,6.32],[596.49,2.37],[596.48,17.52],[596.47,5.1]],[[596.52,8.7],[596.55,1.68],[596.56,5.49],[596.57,0.82],[596.62,7.3]]]
["binance-futures","BNBUSDT",1731092643891,[[596.77,0.01],[596.76,0.17],[596.75,2.06],[596.74,6.84],[596.71,0.01]],[[596.78,5.45],[596.79,15.47],[596.8,53.69],[596.81,1.74],[596.82,19.51]]]
["binance-futures","BNBUSDT",1731092655028,[[596.91,21.1],[596.9,16.27],[596.89,8.43],[596.88,21.08],[596.87,5.42]],[[596.92,16.8],[596.94,3.58],[596.95,7.82],[596.96,0.29],[596.97,9.84]]]
["binance-futures","BNBUSDT",1731092706914,[[596.97,18.66],[596.96,22.74],[596.95,1.01],[596.94,46.08],[596.93,4.61]],[[596.98,5.85],[596.99,29.11],[597.0,74.48],[597.01,0.7],[597.02,6.34]]]
["binance-futures","BNBUSDT",1731092734851,[[596.56,14.06],[596.55,0.04],[596.54,0.05],[596.53,7.69],[596.52,8.36]],[[596.57,14.55],[596.58,0.67],[596.59,0.67],[596.61,2.56],[596.62,0.03]]]
["binance-futures","BNBUSDT",1731092791363,[[596.97,1.43],[596.91,1.06],[596.9,6.1]],[[596.98,20.71],[596.99,21.29],[597.0,76.9],[597.01,0.76],[597.02,6.34]]]
["binance-futures","BNBUSDT",1731092817435,[[596.91,11.68],[596.9,8.22],[596.89,8.65],[596.88,13.0],[596.87,4.65]],[[596.92,0.77],[596.93,1.16],[596.95,0.85],[596.97,14.81],[596.99,18.35]]]
["binance-futures","BNBUSDT",1731092876385,[[597.05,10.47],[597.04,0.29],[597.0,7.81],[596.99,4.56],[596.98,12.06]],[[597.06,13.06],[597.07,1.95],[597.08,5.28],[597.09,4.11],[597.1,10.98]]]
["binance-futures","BNBUSDT",1731092905004,[[597.07,3.6],[597.0,8.55],[596.99,3.85],[596.98,7.98],[596.96,23.12]],[[597.08,22.57],[597.09,2.55],[597.1,2.22],[597.11,5.92],[597.12,11.22]]]
["binance-futures","BNBUSDT",1731092970461,[[597.37,11.03],[597.36,6.08],[597.34,2.2],[597.33,3.46],[597.29,3.9]],[[597.38,13.25],[597.4,0.01],[597.41,2.06],[597.42,4.89],[597.43,5.31]]]
["binance-futures","BNBUSDT",1731093012046,[[597.31,2.12],[597.3,5.86],[597.28,5.68],[597.27,5.87],[597.26,12.55]],[[597.32,20.12],[597.33,3.85],[597.34,10.32],[597.35,2.06],[597.36,13.92]]]
["binance-futures","BNBUSDT",1731093036096,[[597.67,14.15],[597.66,5.68],[597.65,5.1],[597.64,10.78],[597.63,8.13]],[[597.68,14.11],[597.69,2.29],[597.7,4.3],[597.71,2.24],[597.72,10.3]]]
["binance-futures","BNBUSDT",1731093086645,[[597.91,1.01],[597.9,8.76],[597.89,9.17],[597.88,5.04],[597.87,6.74]],[[597.92,3.16],[597.93,4.0],[597.95,2.0],[597.96,1.8],[597.97,4.04]]]
["binance-futures","BNBUSDT",1731093109538,[[598.35,19.53],[598.34,23.28],[598.33,11.37],[598.32,25.23],[598.31,20.8]],[[598.36,3.32],[598.4,4.4],[598.45,6.0],[598.48,9.81],[598.49,2.0]]]
["binance-futures","BNBUSDT",1731093155321,[[598.95,6.76],[598.93,0.68],[598.92,2.73],[598.91,6.41],[598.88,28.8]],[[598.96,17.84],[598.97,4.85],[598.98,10.43],[598.99,0.67],[599.0,15.74]]]
["binance-futures","BNBUSDT",1731093205025,[[598.98,20.96],[598.96,3.18],[598.95,9.7],[598.94,7.38],[598.93,4.53]],[[598.99,10.3],[599.0,6.95],[599.01,0.03],[599.02,3.32],[599.03,5.8]]]
["binance-futures","BNBUSDT",1731093223233,[[599.01,2.75],[599.0,5.73],[598.99,0.94],[598.98,8.06],[598.97,0.01]],[[599.02,11.3],[599.04,6.25],[599.05,8.41],[599.06,11.5],[599.08,14.51]]]
["binance-futures","BNBUSDT",1731093279702,[[598.19,1.23],[598.17,2.03],[598.16,7.34],[598.15,0.83],[598.12,7.66]],[[598.2,11.87],[598.21,2.49],[598.22,7.92],[598.23,9.74],[598.24,8.51]]]
["binance-futures","BNBUSDT",1731093328760,[[598.49,0.72],[598.48,24.79],[598.47,1.87],[598.46,5.79],[598.45,0.99]],[[598.53,0.01],[598.54,0.02],[598.55,0.07],[598.56,3.32],[598.59,18.65]]]
["binance-futures","BNBUSDT",1731093358116,[[598.42,12.07],[598.4,1.24],[598.39,0.02],[598.38,6.99],[598.37,3.55]],[[598.43,8.05],[598.44,14.88],[598.45,9.26],[598.46,5.33],[598.47,0.01]]]
["binance-futures","BNBUSDT",1731093398407,[[598.3,4.81],[598.28,4.01],[598.26,2.43],[598.25,2.0],[598.24,5.03]],[[598.31,12.37],[598.32,8.8],[598.33,3.54],[598.35,12.64],[598.37,3.29]]]
["binance-futures","BNBUSDT",1731093409151,[[598.06,0.01],[598.05,0.01],[597.99,0.28],[597.98,0.03],[597.97,2.42]],[[598.07,27.24],[598.08,19.19],[598.09,5.9],[598.1,6.97],[598.11,18.22]]]
["binance-futures","BNBUSDT",1731093470754,[[598.62,21.58],[598.61,1.67],[598.6,5.31],[598.59,5.49],[598.58,11.53]],[[598.63,13.66],[598.64,5.32],[598.65,8.63],[598.66,13.87],[598.67,1.64]]]
["binance-futures","BNBUSDT",1731093490078,[[598.58,0.02],[598.57,0.56],[598.56,0.03],[598.55,0.47],[598.54,2.0]],[[598.59,17.16],[598.6,26.77],[598.61,19.52],[598.62,25.1],[598.63,11.37]]]
["binance-futures","BNBUSDT",1731093544302,[[598.35,29.53],[598.34,0.2],[598.32,2.9],[598.31,2.46],[598.28,2.08]],[[598.36,19.8],[598.37,9.26],[598.38,6.25],[598.39,21.42],[598.4,17.16]]]
["binance-futures","BNBUSDT",1731093554861,[[598.38,50.65],[598.37,17.31],[598.36,9.82],[598.35,5.68],[598.34,7.77]],[[598.39,2.66],[598.4,5.58],[598.41,3.31],[598.42,11.99],[598.43,5.94]]]
["binance-futures","BNBUSDT",1731093619728,[[597.71,6.3],[597.7,2.22],[597.68,7.21],[597.67,2.99],[597.66,9.92]],[[597.72,7.64],[597.73,0.7],[597.75,6.17],[597.76,2.27],[597.77,7.06]]]
["binance-futures","BNBUSDT",1731093656721,[[597.52,44.09],[597.51,18.63],[597.5,55.08],[597.49,0.78],[597.48,4.37]],[[597.53,0.7],[597.57,0.03],[597.58,0.03],[597.6,3.34],[597.61,4.04]]]
["binance-futures","BNBUSDT",1731093667887,[[597.5,50.14],[597.49,0.11],[597.43,2.5],[597.42,2.28],[597.41,4.03]],[[597.51,21.54],[597.52,14.79],[597.53,12.43],[597.54,21.11],[597.55,1.67]]]
["binance-futures","BNBUSDT",1731093743025,[[597.51,1.24],[597.5,5.0],[597.48,5.0],[597.45,7.71],[597.44,5.05]],[[597.52,21.6],[597.53,4.64],[597.54,5.82],[597.55,4.78],[597.56,8.98]]]
["binance-futures","BNBUSDT",1731093753141,[[596.98,4.35],[596.95,3.69],[596.94,1.9],[596.93,7.52],[596.87,3.58]],[[597.01,5.7],[597.02,1.58],[597.04,1.58],[597.05,23.61],[597.06,39.71]]]
["binance-futures","BNBUSDT",1731093806849,[[596.81,6.56],[596.8,8.54],[596.79,0.66],[596.78,1.48],[596.77,0.18]],[[596.82,15.59],[596.83,17.47],[596.84,16.75],[596.85,8.04],[596.86,16.76]]]
["binance-futures","BNBUSDT",1731093845909,[[597.19,13.33],[597.18,5.49],[597.17,2.02],[597.16,2.22],[597.14,0.04]],[[597.2,3.57],[597.22,2.37],[597.23,4.3],[597.24,17.09],[597.25,0.67]]]
["binance-futures","BNBUSDT",1731093884950,[[597.21,29.61],[597.2,7.14],[597.19,0.83],[597.18,12.25],[597.07,30.5]],[[597.22,0.13],[597.24,0.68],[597.25,0.67],[597.26,5.25],[597.27,5.55]]]
["binance-futures","BNBUSDT",1731093937326,[[596.3,3.2],[596.25,3.6],[596.2,8.44],[594.57,0.85]],[[596.31,9.27],[596.32,26.73],[596.33,17.2],[596.34,14.58],[596.35,10.64]]]
["binance-futures","BNBUSDT",1731093961661,[[596.43,2.65],[596.42,8.32],[596.41,0.55],[596.39,1.15],[596.38,0.14]],[[596.44,33.42],[596.45,95.03],[596.46,5.14],[596.47,24.65],[596.48,42.04]]]
["binance-futures","BNBUSDT",1731093990385,[[596.49,4.9],[596.48,0.39],[596.47,4.28],[596.46,2.06],[596.44,1.08]],[[596.5,21.31],[596.51,5.4],[596.52,2.74],[596.53,15.19],[596.54,18.19]]]
["binance-futures","BNBUSDT",1731094045442,[[597.15,49.69],[597.14,5.5],[597.13,2.0],[597.12,7.48],[597.11,2.9]],[[597.16,10.2],[597.18,24.17],[597.19,18.11],[597.2,7.42],[597.21,21.38]]]
["binance-futures","BNBUSDT",1731094095262,[[597.14,19.41],[597.13,0.41],[597.12,0.03],[597.11,0.82],[597.1,8.46]],[[597.15,16.76],[597.16,11.19],[597.17,8.54],[597.18,22.41],[597.19,27.29]]]
["binance-futures","BNBUSDT",1731094137532,[[597.31,22.78],[597.3,30.7],[597.29,4.1],[597.28,12.67],[597.27,6.49]],[[597.32,0.47],[597.33,1.19],[597.37,14.09],[597.39,22.03],[597.4,16.94]]]
["binance-futures","BNBUSDT",1731094173783,[[597.34,8.13],[597.32,0.6],[597.31,6.15],[597.3,25.8],[597.29,0.4]],[[597.35,47.27],[597.36,25.01],[597.37,10.62],[597.38,28.26],[597.39,31.42]]]
["binance-futures","BNBUSDT",1731094223576,[[597.38,3.05],[597.37,2.72],[597.36,4.91],[597.35,14.41],[597.34,10.2]],[[597.39,26.22],[597.4,65.56],[597.41,22.72],[597.42,32.49],[597.43,2.88]]]
["binance-futures","BNBUSDT",1731094258133,[[597.1,16.3],[597.09,2.22],[597.08,4.98],[597.07,2.9],[597.06,11.95]],[[597.11,2.23],[597.12,7.99],[597.13,0.67],[597.14,9.33],[597.17,2.06]]]
["binance-futures","BNBUSDT",1731094296514,[[597.19,0.94],[597.16,7.21],[597.15,4.95]],[[597.2,20.67],[597.21,9.18],[597.22,10.98],[597.23,3.56],[597.24,27.15]]]
["binance-futures","BNBUSDT",1731094309255,[[597.14,2.59],[597.13,0.32],[597.12,0.02],[597.1,0.18],[597.09,0.01]],[[597.15,37.01],[597.16,10.26],[597.17,52.66],[597.18,17.61],[597.19,11.16]]]
["binance-futures","BNBUSDT",1731094370946,[[597.2,2.38],[597.15,1.95],[597.14,6.31],[597.12,5.72],[597.09,0.18]],[[597.21,30.79],[597.22,15.1],[597.23,1.19],[597.24,27.9],[597.25,21.38]]]
["binance-futures","BNBUSDT",1731094397054,[[596.75,2.75],[596.73,1.86],[596.72,6.98],[596.71,0.03],[596.7,1.9]],[[596.76,50.77],[596.77,14.79],[596.78,13.12],[596.79,13.26],[596.8,18.43]]]
["binance-futures","BNBUSDT",1731094433160,[[596.19,14.42],[596.18,0.39],[596.17,0.07],[596.16,6.72],[596.15,2.37]],[[596.2,28.53],[596.21,17.75],[596.22,7.16],[596.23,5.51],[596.24,16.75]]]
["binance-futures","BNBUSDT",1731094495520,[[596.67,9.06],[596.66,5.14],[596.64,0.67],[596.63,0.84],[596.62,5.18]],[[596.68,11.94],[596.7,2.49],[596.71,2.73],[596.72,8.56],[596.73,9.3]]]
["binance-futures","BNBUSDT",1731094530336,[[596.95,19.67],[596.94,11.65],[596.93,3.8],[596.92,4.87],[596.91,2.46]],[[596.96,2.0],[596.97,0.42],[596.99,4.14],[597.0,2.23],[597.03,27.04]]]
["binance-futures","BNBUSDT",1731094565675,[[596.81,2.12],[596.8,0.02],[596.78,1.14],[596.77,0.05],[596.76,0.67]],[[596.82,22.21],[596.83,6.53],[596.84,19.63],[596.85,9.85],[596.86,6.61]]]
["binance-futures","BNBUSDT",1731094576978,[[596.89,0.3],[596.88,0.02],[596.87,1.16],[596.86,0.02],[596.85,4.13]],[[596.9,15.03],[596.91,2.76],[596.92,22.66],[596.93,11.26],[596.94,56.66]]]
["binance-futures","BNBUSDT",1731094626366,[[596.62,19.21],[596.61,1.85],[596.6,4.53],[596.59,4.41],[596.58,9.5]],[[596.63,2.19],[596.64,4.18],[596.66,1.9],[596.67,2.05],[596.68,18.46]]]
["binance-futures","BNBUSDT",1731094654055,[[597.02,3.31],[597.01,1.8],[597.0,7.39],[596.99,8.28],[596.98,6.93]],[[597.03,9.68],[597.04,4.18],[597.05,10.55],[597.06,16.56],[597.07,6.11]]]
["binance-futures","BNBUSDT",1731094700691,[[596.88,32.74],[596.87,4.13],[596.86,6.9],[596.85,5.51],[596.84,13.01]],[[596.89,0.88],[596.9,4.37],[596.91,2.14],[596.93,2.0],[596.94,4.64]]]
["binance-futures","BNBUSDT",1731094747212,[[596.76,37.76],[596.75,2.16],[596.73,2.7],[596.72,5.32],[596.7,12.35]],[[596.77,2.54],[596.78,10.11],[596.79,1.31],[596.8,3.79],[596.81,5.69]]]
["binance-futures","BNBUSDT",1731094781945,[[596.88,0.37],[596.87,0.01],[596.84,4.17],[596.83,0.7],[596.8,3.87]],[[596.89,31.94],[596.9,10.26],[596.91,3.62],[596.92,5.61],[596.93,28.49]]]
["binance-futures","BNBUSDT",1731094827151,[[596.94,1.44],[596.91,2.68],[596.9,4.36],[596.89,6.62],[596.88,8.56]],[[596.95,13.74],[596.96,8.76],[596.97,0.65],[596.98,6.0],[596.99,19.83]]]
["binance-futures","BNBUSDT",1731094851126,[[596.91,3.03],[596.9,4.4],[596.89,0.67],[596.88,5.06],[596.87,2.06]],[[596.92,12.33],[596.93,3.29],[596.94,21.76],[596.95,1.83],[596.96,2.62]]]
["binance-futures","BNBUSDT",1731094887719,[[597.06,27.0],[597.05,3.06],[597.04,7.91],[597.03,1.87],[597.02,4.36]],[[597.07,4.84],[597.09,4.7],[597.1,7.31],[597.11,0.65],[597.12,21.84]]]
["binance-futures","BNBUSDT",1731094954411,[[597.71,13.7],[597.7,10.38],[597.69,8.97],[597.68,9.77],[597.67,2.76]],[[597.72,15.62],[597.73,11.41],[597.74,50.29],[597.75,6.0],[597.76,0.02]]]
["binance-futures","BNBUSDT",1731094976401,[[597.31,10.49],[597.3,13.06],[597.29,4.86],[597.28,9.6],[597.27,8.6]],[[597.32,4.7],[597.33,0.01],[597.34,7.11],[597.35,9.72],[597.36,9.86]]]
["binance-futures","BNBUSDT",1731095020914,[[597.09,0.3],[597.07,2.41],[597.06,13.72]],[[597.1,14.59],[597.11,5.63],[597.12,6.28],[597.13,8.21],[597.14,2.8]]]
["binance-futures","BNBUSDT",1731095048024,[[597.15,41.05],[597.14,8.21],[597.13,3.04],[597.12,21.11],[597.11,14.69]],[[597.16,3.68],[597.18,0.02],[597.2,4.46],[597.21,7.2],[597.22,6.64]]]
["binance-futures","BNBUSDT",1731095102894,[[597.51,15.7],[597.5,9.16],[597.49,0.67],[597.48,5.82],[597.47,3.86]],[[597.52,5.38],[597.53,5.31],[597.54,7.31],[597.55,5.98],[597.56,10.34]]]
["binance-futures","BNBUSDT",1731095150389,[[597.92,0.12],[597.9,4.02],[597.89,8.52],[597.88,13.59],[597.86,4.79]],[[597.93,8.33],[597.94,8.59],[597.95,6.65],[597.96,12.07],[597.97,10.23]]]
["binance-futures","BNBUSDT",1731095177973,[[598.1,2.19],[598.08,0.03],[598.05,4.64],[598.04,4.22],[598.03,4.21]],[[598.11,18.6],[598.12,7.61],[598.13,4.09],[598.14,16.41],[598.15,8.9]]]
["binance-futures","BNBUSDT",1731095220153,[[598.5,17.93],[598.49,2.05],[598.48,8.38],[598.47,2.33],[598.46,10.1]],[[598.51,11.99],[598.52,6.5],[598.53,8.14],[598.54,0.42],[598.55,0.14]]]
["binance-futures","BNBUSDT",1731095230437,[[598.47,16.1],[598.46,4.7],[598.45,2.88],[598.44,11.23],[598.43,14.98]],[[598.48,5.2],[598.49,0.01],[598.5,4.54],[598.51,4.8],[598.53,2.0]]]
["binance-futures","BNBUSDT",1731095268763,[[599.13,18.63],[599.11,0.01],[599.1,3.35],[599.09,6.89],[599.08,6.9]],[[599.14,28.56],[599.16,15.96],[599.17,15.19],[599.18,14.69],[599.19,2.58]]]
["binance-futures","BNBUSDT",1731095300700,[[599.07,33.35],[599.06,19.65],[599.05,11.5],[599.04,13.64],[599.02,7.04]],[[599.08,3.83],[599.09,2.31],[599.1,0.67],[599.11,2.67],[599.13,11.28]]]
["binance-futures","BNBUSDT",1731095366597,[[599.06,6.76],[599.05,0.01],[599.04,3.01],[599.03,2.05],[599.02,5.51]],[[599.07,20.09],[599.08,11.02],[599.09,2.54],[599.1,23.98],[599.11,19.63]]]
["binance-futures","BNBUSDT",1731095410160,[[599.07,6.31],[599.02,3.45],[599.01,9.71],[599.0,8.54],[598.47,57.4]],[[599.08,21.7],[599.09,1.12],[599.1,1.09],[599.11,2.62],[599.12,6.87]]]
["binance-futures","BNBUSDT",1731095431248,[[598.66,0.3],[598.64,0.08],[598.63,0.63],[598.62,0.26],[598.44,26.44]],[[598.68,48.95],[598.69,19.46],[598.7,19.83],[598.71,12.06],[598.72,9.71]]]
["binance-futures","BNBUSDT",1731095499208,[[598.54,24.43],[598.53,9.94],[598.52,9.67],[598.51,0.67],[598.5,8.44]],[[598.55,11.36],[598.56,4.73],[598.57,6.34],[598.59,8.71],[598.61,1.95]]]
["binance-futures","BNBUSDT",1731095520506,[[598.5,0.17],[598.47,3.05],[598.46,4.73],[598.45,2.03],[598.44,10.15]],[[598.51,31.69],[598.52,18.06],[598.53,7.01],[598.54,11.24],[598.55,10.23]]]
["binance-futures","BNBUSDT",1731095571356,[[598.16,9.67],[598.15,0.06],[598.14,0.86],[598.13,4.59],[598.12,2.76]],[[598.17,6.16],[598.18,4.26],[598.2,13.31],[598.21,13.55],[598.22,6.05]]]
["binance-futures","BNBUSDT",1731095596787,[[598.28,20.75],[598.26,0.67],[598.25,1.96],[598.24,4.05],[598.21,3.77]],[[598.29,10.12],[598.3,5.17],[598.31,1.65],[598.32,8.03],[598.33,16.72]]]
["binance-futures","BNBUSDT",1731095653000,[[598.25,1.49],[598.2,4.72],[598.17,3.84],[598.15,0.68],[598.08,5.14]],[[598.26,47.81],[598.27,14.46],[598.28,8.29],[598.29,16.45],[598.3,20.45]]]
["binance-futures","BNBUSDT",1731095692788,[[598.14,19.49],[598.13,4.09],[598.12,8.41],[598.11,5.87],[598.1,9.55]],[[598.15,10.19],[598.16,7.5],[598.17,4.35],[598.18,10.56],[598.19,0.01]]]
["binance-futures","BNBUSDT",1731095730954,[[597.79,19.14],[597.78,0.67],[597.77,0.91],[597.76,3.11],[597.74,5.03]],[[597.8,1.26],[597.82,0.03],[597.83,1.99],[597.84,9.03],[597.85,2.03]]]
["binance-futures","BNBUSDT",1731095780256,[[598.07,9.69],[598.06,0.01],[598.03,0.67],[598.02,0.7],[598.0,1.72]],[[598.08,16.36],[598.09,7.21],[598.1,20.33],[598.11,4.9],[598.12,9.76]]]
["binance-futures","BNBUSDT",1731095793586,[[597.87,19.84],[597.85,0.67],[597.84,2.65],[597.83,6.77],[597.82,6.77]],[[597.88,1.92],[597.89,1.08],[597.9,0.68],[597.91,1.27],[597.92,6.95]]]
["binance-futures","BNBUSDT",1731095860362,[[598.13,4.19],[598.11,0.02],[598.07,5.07],[598.06,4.1],[598.05,4.08]],[[598.14,41.83],[598.15,4.44],[598.16,7.4],[598.17,22.98],[598.18,11.69]]]
["binance-futures","BNBUSDT",1731095886505,[[598.3,743.66],[598.29,0.03],[598.28,1.65],[598.27,0.99],[598.26,5.34]],[[598.31,22.81],[598.32,8.21],[598.33,6.84],[598.34,4.21],[598.35,3.95]]]
["binance-futures","BNBUSDT",1731095935003,[[598.1,16.14],[598.09,0.67],[598.08,0.67],[598.07,2.0],[598.06,4.86]],[[598.11,1.79],[598.12,5.92],[598.13,1.28],[598.14,9.19],[598.15,2.79]]]
["binance-futures","BNBUSDT",1731095986914,[[597.97,12.18],[597.96,5.53],[597.94,2.96],[597.93,1.99],[597.91,2.64]],[[597.98,0.7],[598.0,1.83],[598.01,1.38],[598.02,0.67],[598.03,9.62]]]
["binance-futures","BNBUSDT",1731096011128,[[598.0,41.09],[597.99,6.73],[597.98,19.41],[597.97,9.12],[597.96,8.46]],[[598.01,2.01],[598.05,8.53],[598.09,0.67],[598.1,3.35],[598.11,31.01]]]
["binance-futures","BNBUSDT",1731096055512,[[597.65,12.52],[597.64,9.99],[597.63,7.05],[597.62,4.38],[597.61,7.58]],[[597.66,14.69],[597.67,1.96],[597.68,8.39],[597.69,5.04],[597.7,10.23]]]
["binance-futures","BNBUSDT",1731096071080,[[597.93,9.31],[597.89,2.83],[597.87,1.09],[597.86,2.01],[597.85,1.76]],[[597.94,16.92],[597.95,3.16],[597.96,3.28],[597.97,10.99],[597.98,0.01]]]
["binance-futures","BNBUSDT",1731096127541,[[597.7,21.75],[597.69,3.25],[597.68,0.65],[597.67,2.47],[597.66,3.53]],[[597.71,26.04],[597.72,3.95],[597.73,9.04],[597.74,3.95],[597.75,0.03]]]
["binance-futures","BNBUSDT",1731096137640,[[597.66,16.43],[597.65,3.22],[597.64,3.75],[597.63,5.1],[597.62,8.41]],[[597.67,28.01],[597.68,3.76],[597.69,0.35],[597.7,3.75],[597.71,0.01]]]
["binance-futures","BNBUSDT",1731096182903,[[598.27,14.51],[598.23,1.77],[598.21,0.68],[598.2,7.4],[598.18,5.04]],[[598.28,11.89],[598.29,0.02],[598.3,0.01],[598.31,2.75],[598.32,1.55]]]
["binance-futures","BNBUSDT",1731096244547,[[598.34,29.67],[598.33,14.8],[598.32,5.14],[598.31,60.37],[598.3,7.85]],[[598.38,8.4],[598.39,2.01],[598.4,5.05],[598.41,1.78],[598.45,0.68]]]
["binance-futures","BNBUSDT",1731096254361,[[598.32,11.26],[598.31,9.35],[598.3,37.35],[598.29,12.7],[598.28,6.84]],[[598.33,12.32],[598.34,6.37],[598.35,8.99],[598.36,9.19],[598.37,8.35]]]
["binance-futures","BNBUSDT",1731096311920,[[598.04,43.48],[598.03,15.01],[598.02,5.44],[598.0,9.52],[597.98,20.11]],[[598.05,2.26],[598.06,0.03],[598.08,13.16],[598.1,5.27],[598.11,3.88]]]
["binance-futures","BNBUSDT",1731096326378,[[597.82,0.85],[597.81,0.07],[597.8,0.04],[597.79,0.68],[597.78,0.71]],[[597.83,50.26],[597.84,12.22],[597.85,12.45],[597.86,12.3],[597.87,11.31]]]
["binance-futures","BNBUSDT",1731096385881,[[597.85,5.28],[597.84,24.28],[597.83,0.58],[597.82,0.01],[597.81,1.68]],[[597.86,18.78],[597.87,13.73],[597.88,5.73],[597.89,10.89],[597.9,5.93]]]
["binance-futures","BNBUSDT",1731096398134,[[597.95,11.28],[597.94,15.73],[597.92,41.21],[597.91,3.3],[597.88,5.48]],[[597.96,6.81],[597.99,4.64],[598.0,13.13],[598.02,2.71],[598.03,4.35]]]
["binance-futures","BNBUSDT",1731096449031,[[598.46,5.36],[598.45,8.33],[598.44,3.69],[598.43,41.22],[598.42,10.72]],[[598.47,16.53],[598.48,6.15],[598.49,0.01],[598.5,3.95],[598.51,2.06]]]
["binance-futures","BNBUSDT",1731096473344,[[598.52,7.11],[598.51,11.53],[598.5,11.26],[598.49,1.0],[598.48,47.07]],[[598.53,9.91],[598.54,5.79],[598.55,2.05],[598.56,17.85],[598.58,8.23]]]
["binance-futures","BNBUSDT",1731096524788,[[598.29,2.98],[598.28,8.27],[598.27,13.92],[598.26,2.76],[598.19,7.97]],[[598.3,32.39],[598.31,12.54],[598.32,6.17],[598.33,7.23],[598.34,5.5]]]
["binance-futures","BNBUSDT",1731096586289,[[598.13,7.24],[598.12,14.58],[598.11,12.18],[598.1,1.97],[598.09,3.23]],[[598.14,10.25],[598.15,1.44],[598.16,1.33],[598.17,3.17],[598.18,1.96]]]
["binance-futures","BNBUSDT",1731096600699,[[598.13,19.89],[598.12,29.12],[598.11,23.6],[598.1,21.9],[598.09,84.93]],[[598.14,0.32],[598.15,1.2],[598.19,0.01],[598.2,0.01],[598.21,1.96]]]
["binance-futures","BNBUSDT",1731096652406,[[598.22,11.42],[598.21,3.2],[598.2,6.94],[598.19,7.46],[598.18,6.66]],[[598.23,10.24],[598.24,6.08],[598.25,5.92],[598.26,17.25],[598.27,1.67]]]
["binance-futures","BNBUSDT",1731096706310,[[597.72,12.58],[597.71,10.66],[597.7,14.05],[597.69,1.87],[597.68,6.02]],[[597.73,2.94],[597.74,1.96],[597.75,6.11],[597.76,7.9],[597.77,5.17]]]
["binance-futures","BNBUSDT",1731096726678,[[597.72,1.98],[597.68,0.01],[597.66,1.78],[597.64,1.52],[597.63,6.19]],[[597.73,50.31],[597.74,29.46],[597.75,12.25],[597.76,19.44],[597.77,13.1]]]
["binance-futures","BNBUSDT",1731096778128,[[597.22,47.83],[597.21,14.47],[597.2,14.02],[597.19,10.74],[597.18,28.35]],[[597.23,1.04],[597.24,2.11],[597.25,11.05],[597.27,5.21],[597.29,1.96]]]
["binance-futures","BNBUSDT",1731096799409,[[597.17,0.25],[597.16,8.74],[597.15,2.19],[597.14,12.31],[597.12,6.98]],[[597.18,39.37],[597.19,37.12],[597.2,13.14],[597.21,22.98],[597.22,29.48]]]
["binance-futures","BNBUSDT",1731096843965,[[597.22,7.17],[597.21,2.95],[597.2,5.68],[597.19,0.67],[597.18,10.97]],[[597.23,15.95],[597.24,8.07],[597.25,10.1],[597.26,12.09],[597.27,4.1]]]
["binance-futures","BNBUSDT",1731096861357,[[597.1,11.93],[597.07,0.67],[597.06,7.64],[597.05,2.2],[597.04,2.25]],[[597.11,5.38],[597.12,6.06],[597.13,1.67],[597.14,9.56],[597.15,2.74]]]
["binance-futures","BNBUSDT",1731096926068,[[597.39,27.53],[597.38,9.62],[597.37,7.66],[597.36,18.93],[597.35,10.01]],[[597.4,0.66],[597.43,0.02],[597.44,2.15],[597.45,2.0],[597.46,3.64]]]
["binance-futures","BNBUSDT",1731096943137,[[597.29,16.51],[597.28,4.39],[597.27,1.74],[597.26,4.39],[597.25,0.67]],[[597.3,24.82],[597.32,1.96],[597.34,9.54],[597.36,11.26],[597.42,30.11]]]
["binance-futures","BNBUSDT",1731097003617,[[596.82,4.17],[596.8,13.54],[596.79,0.03],[596.78,0.31],[596.76,1.0]],[[596.83,3.88],[596.84,12.05],[596.85,1.29],[596.86,7.13],[596.87,11.66]]]
["binance-futures","BNBUSDT",1731097051496,[[596.2,17.62],[596.19,0.16],[596.18,0.32],[596.17,2.81],[596.16,16.03]],[[596.21,0.05],[596.22,0.06],[596.23,0.01],[596.24,0.06],[596.26,5.71]]]
["binance-futures","BNBUSDT",1731097083318,[[596.46,7.92],[596.4,0.04],[596.39,0.02],[596.37,2.28],[596.36,0.07]],[[596.47,4.81],[596.48,5.92],[596.5,9.96],[596.51,1.96],[596.52,6.38]]]
["binance-futures","BNBUSDT",1731097123843,[[596.42,0.82],[596.38,4.15],[596.35,0.02],[596.33,2.96],[596.32,16.79]],[[596.43,27.47],[596.44,29.76],[596.45,4.49],[596.46,47.63],[596.47,21.18]]]
["binance-futures","BNBUSDT",1731097137396,[[596.25,3.65],[596.23,0.4],[596.22,4.66],[596.16,2.85],[596.14,3.64]],[[596.26,21.61],[596.27,13.55],[596.28,10.67],[596.29,12.21],[596.3,7.6]]]
["binance-futures","BNBUSDT",1731097200088,[[596.08,6.07],[596.04,5.25],[596.03,2.76],[596.02,5.85],[596.01,32.24]],[[596.09,4.61],[596.1,5.25],[596.11,2.68],[596.12,10.14],[596.13,4.36]]]
["binance-futures","BNBUSDT",1731097211321,[[596.19,6.74],[596.14,4.35],[596.12,4.35],[596.1,4.38],[596.03,3.3]],[[596.2,18.36],[596.21,4.42],[596.22,5.25],[596.23,20.14],[596.24,2.37]]]
["binance-futures","BNBUSDT",1731097261234,[[595.91,21.03],[595.9,5.56],[595.89,1.96],[595.87,7.52],[595.84,0.05]],[[595.92,10.53],[595.93,0.67],[595.94,0.01],[595.96,9.31],[595.98,11.02]]]
["binance-futures","BNBUSDT",1731097320068,[[595.47,30.2],[595.46,6.98],[595.45,0.69],[595.44,0.91],[595.43,2.16]],[[595.48,4.05],[595.5,4.79],[595.51,2.97],[595.52,4.41],[595.53,6.56]]]
["binance-futures","BNBUSDT",1731097331692,[[595.53,0.5],[595.5,2.23],[595.47,1.11],[595.42,1.83],[595.38,4.73]],[[595.54,40.86],[595.55,76.19],[595.56,11.09],[595.57,5.14],[595.58,5.2]]]
["binance-futures","BNBUSDT",1731097374567,[[595.18,3.86],[595.15,1.97],[595.14,4.76],[595.13,0.12],[595.12,1.97]],[[595.19,11.57],[595.2,9.26],[595.21,0.7],[595.22,4.76],[595.23,2.65]]]
["binance-futures","BNBUSDT",1731097397978,[[595.38,8.51],[595.35,4.81],[595.33,4.86],[595.31,1.98],[595.29,4.84]],[[595.39,5.75],[595.4,8.21],[595.41,12.72],[595.42,10.8],[595.43,12.7]]]
["binance-futures","BNBUSDT",1731097468359,[[595.21,1.17],[595.16,4.73],[595.15,0.02],[595.13,2.23],[595.11,5.33]],[[595.22,15.54],[595.23,30.8],[595.24,24.93],[595.25,19.15],[595.26,28.49]]]
["binance-futures","BNBUSDT",1731097477994,[[595.03,2.11],[595.01,0.01],[595.0,0.66],[594.97,1.59],[594.96,0.38]],[[595.04,19.13],[595.05,55.87],[595.06,31.78],[595.07,5.87],[595.08,24.53]]]
["binance-futures","BNBUSDT",1731097524579,[[594.9,6.82],[594.89,1.42],[594.88,0.21],[594.87,2.62],[594.86,4.73]],[[594.91,21.37],[594.92,10.31],[594.93,8.89],[594.94,8.89],[594.95,17.29]]]
["binance-futures","BNBUSDT",1731097561505,[[594.74,29.05],[594.73,13.16],[594.72,11.25],[594.71,1.53],[594.7,3.88]],[[594.75,0.04],[594.78,0.5],[594.79,0.16],[594.8,4.27],[594.81,5.03]]]
["binance-futures","BNBUSDT",1731097593649,[[594.75,12.23],[594.74,5.06],[594.73,0.67],[594.72,2.91],[594.71,0.19]],[[594.76,6.7],[594.77,0.01],[594.78,1.53],[594.79,1.97],[594.8,4.4]]]
["binance-futures","BNBUSDT",1731097648614,[[594.97,65.4],[594.96,17.59],[594.95,13.5],[594.94,33.48],[594.93,21.46]],[[594.98,2.4],[595.01,6.0],[595.02,12.62],[595.05,11.09],[595.07,13.53]]]
["binance-futures","BNBUSDT",1731097675488,[[595.02,11.2],[595.01,1.97],[595.0,1.75],[594.99,17.46],[594.98,11.68]],[[595.03,21.41],[595.04,20.83],[595.05,22.88],[595.06,26.21],[595.07,19.44]]]
["binance-futures","BNBUSDT",1731097721498,[[595.13,21.85],[595.12,14.18],[595.11,14.44],[595.1,19.57],[595.09,3.6]],[[595.14,0.81],[595.15,0.03],[595.17,0.02],[595.18,2.5],[595.19,3.36]]]
["binance-futures","BNBUSDT",1731097778545,[[595.0,24.54],[594.99,0.01],[594.97,2.66],[594.96,2.71],[594.95,4.23]],[[595.01,4.31],[595.02,8.4],[595.03,1.99],[595.04,6.93],[595.07,1.01]]]
["binance-futures","BNBUSDT",1731097804565,[[594.86,26.04],[594.85,0.67],[594.84,0.67],[594.83,4.01],[594.82,10.78]],[[594.87,13.86],[594.88,1.51],[594.89,2.82],[594.9,0.67],[594.91,4.55]]]
["binance-futures","BNBUSDT",1731097827273,[[594.85,11.35],[594.83,9.82],[594.82,13.26],[594.81,13.16]],[[594.86,17.71],[594.87,10.12],[594.88,11.5],[594.89,5.79],[594.9,11.39]]]
["binance-futures","BNBUSDT",1731097869342,[[594.81,19.94],[594.8,9.76],[594.79,2.2],[594.78,4.47],[594.77,1.53]],[[594.82,0.56],[594.83,1.61],[594.84,4.59],[594.85,0.17],[594.86,0.07]]]
["binance-futures","BNBUSDT",1731097937484,[[594.89,15.72],[594.88,10.54],[594.87,5.93],[594.86,5.93],[594.85,2.93]],[[594.9,1.93],[594.91,2.53],[594.92,0.06],[594.93,1.2],[594.94,1.94]]]
["binance-futures","BNBUSDT",1731097975026,[[594.81,4.72],[594.8,11.49],[594.79,6.17],[594.78,8.72],[594.72,6.66]],[[594.82,32.47],[594.83,2.26],[594.84,0.99],[594.85,27.54],[594.86,17.09]]]
["binance-futures","BNBUSDT",1731098015600,[[595.35,7.4],[595.34,7.68],[595.33,4.61],[595.32,13.69],[595.31,6.92]],[[595.36,14.16],[595.37,2.08],[595.38,1.97],[595.39,4.67],[595.4,4.04]]]
["binance-futures","BNBUSDT",1731098068697,[[595.18,5.48],[595.17,1.83],[595.16,5.08],[595.15,0.02],[595.14,5.75]],[[595.19,14.01],[595.2,9.57],[595.21,11.88],[595.22,6.63],[595.23,4.58]]]
["binance-futures","BNBUSDT",1731098080811,[[595.09,8.11],[595.08,13.53],[595.07,5.48],[595.06,7.15],[595.05,10.26]],[[595.1,12.76],[595.11,5.4],[595.12,13.64],[595.13,8.41],[595.14,15.18]]]
["binance-futures","BNBUSDT",1731098144768,[[594.41,11.38],[594.4,6.73],[594.38,1.97],[594.37,0.94],[594.36,7.59]],[[594.42,47.42],[594.43,13.69],[594.44,14.65],[594.45,13.45],[594.46,18.67]]]
["binance-futures","BNBUSDT",1731098161102,[[594.21,1.58],[594.2,47.35],[594.19,29.21],[594.18,28.19],[594.17,19.15]],[[594.22,6.73],[594.23,0.63],[594.24,0.69],[594.25,8.26],[594.26,21.04]]]
["binance-futures","BNBUSDT",1731098210360,[[594.72,3.31],[594.71,4.02],[594.7,7.77],[594.69,5.25],[594.68,6.73]],[[594.73,10.2],[594.74,14.81],[594.75,19.43],[594.76,0.05],[594.77,2.03]]]
["binance-futures","BNBUSDT",1731098242154,[[594.63,16.12],[594.62,9.86],[594.61,0.67],[594.6,8.36],[594.59,7.39]],[[594.64,20.62],[594.65,1.02],[594.66,1.57],[594.67,1.98],[594.68,22.54]]]
["binance-futures","BNBUSDT",1731098287132,[[594.74,25.66],[594.73,15.93],[594.72,19.49],[594.71,6.27],[594.7,12.16]],[[594.75,6.81],[594.76,14.4],[594.77,2.03],[594.78,14.1],[594.79,4.06]]]
["binance-futures","BNBUSDT",1731098310169,[[595.26,8.37],[595.25,0.04],[595.24,7.06],[595.23,4.86],[595.22,23.85]],[[595.27,13.32],[595.28,19.39],[595.29,17.46],[595.3,3.37],[595.31,16.94]]]
["binance-futures","BNBUSDT",1731098381207,[[594.81,8.66],[594.8,10.47],[594.79,4.64],[594.78,16.0],[594.77,7.87]],[[594.82,10.2],[594.83,1.2],[594.84,34.29],[594.85,13.75],[594.86,4.98]]]
["binance-futures","BNBUSDT",1731098412046,[[594.71,2.15],[594.68,5.75],[594.67,2.51]],[[594.72,20.25],[594.73,77.55],[594.75,9.98],[594.76,2.38],[594.77,5.31]]]
["binance-futures","BNBUSDT",1731098441206,[[594.53,8.24],[594.52,7.3],[594.51,3.08],[594.5,6.57],[594.49,0.68]],[[594.54,18.5],[594.55,4.66],[594.56,20.58],[594.57,11.61],[594.58,19.83]]]
["binance-futures","BNBUSDT",1731098494963,[[594.76,0.03],[594.75,0.05],[594.73,0.67],[594.71,0.03],[594.7,6.39]],[[594.77,30.23],[594.78,15.03],[594.79,3.93],[594.8,4.5],[594.81,29.46]]]
["binance-futures","BNBUSDT",1731098527177,[[594.83,19.92],[594.82,17.58],[594.81,5.81],[594.8,6.33],[594.79,2.64]],[[594.84,7.03],[594.85,1.24],[594.86,0.22],[594.87,2.01],[594.88,22.77]]]
["binance-futures","BNBUSDT",1731098578944,[[594.53,14.4],[594.52,6.01],[594.51,6.38],[594.5,7.99],[594.49,0.67]],[[594.54,2.48],[594.57,0.94],[594.58,5.58],[594.59,5.94],[594.6,17.81]]]
["binance-futures","BNBUSDT",1731098629451,[[594.76,1.01],[594.75,0.01],[594.73,0.02],[594.72,6.02],[594.71,0.01]],[[594.77,24.59],[594.78,14.56],[594.79,9.88],[594.8,17.66],[594.81,15.85]]]
["binance-futures","BNBUSDT",1731098658208,[[594.67,4.94],[594.66,5.71],[594.65,5.72],[594.64,11.42],[594.63,1.97]],[[594.68,17.27],[594.69,3.25],[594.7,8.67],[594.71,4.38],[594.72,12.89]]]
["binance-futures","BNBUSDT",1731098714928,[[594.32,23.78],[594.31,1.02],[594.3,1.34],[594.29,2.0],[594.28,0.03]],[[594.33,2.63],[594.36,0.01],[594.37,2.84],[594.38,2.16],[594.39,15.48]]]
["binance-futures","BNBUSDT",1731098724857,[[594.27,31.62],[594.26,21.51],[594.25,6.01],[594.24,13.67],[594.23,4.67]],[[594.28,6.72],[594.29,0.04],[594.3,2.01],[594.31,2.99],[594.32,16.85]]]
["binance-futures","BNBUSDT",1731098769728,[[594.4,8.69],[594.38,0.01],[594.36,7.34],[594.35,0.04],[594.26,7.09]],[[594.41,21.3],[594.42,1.87],[594.43,3.73],[594.44,3.86],[594.45,26.71]]]
["binance-futures","BNBUSDT",1731098839524,[[593.76,3.71],[593.73,2.82],[593.71,2.94],[593.69,1.14],[593.66,1.02]],[[593.77,24.65],[593.78,14.5],[593.79,6.73],[593.8,6.93],[593.81,0.16]]]
["binance-futures","BNBUSDT",1731098863744,[[593.53,11.6],[593.52,7.91],[593.51,7.63],[593.5,45.71],[593.49,3.52]],[[593.54,7.39],[593.56,9.09],[593.57,9.48],[593.58,6.6],[593.59,0.67]]]
["binance-futures","BNBUSDT",1731098909326,[[593.77,35.32],[593.76,17.52],[593.75,7.69],[593.74,8.03],[593.73,7.6]],[[593.78,1.55],[593.79,0.01],[593.81,0.72],[593.82,1.58],[593.83,3.43]]]
["binance-futures","BNBUSDT",1731098932783,[[594.15,19.47],[594.14,6.52],[594.13,4.87],[594.12,13.88],[594.11,65.36]],[[594.16,5.76],[594.18,1.15],[594.2,7.36],[594.22,15.71],[594.25,4.06]]]
["binance-futures","BNBUSDT",1731098999548,[[594.38,4.51],[594.37,0.01],[594.35,0.44],[594.34,1.98],[594.33,8.71]],[[594.39,12.24],[594.4,8.14],[594.41,6.38],[594.42,10.47],[594.43,6.95]]]
["binance-futures","BNBUSDT",1731099009863,[[594.52,30.63],[594.51,44.88],[594.5,22.69],[594.49,85.1],[594.48,23.67]],[[594.53,0.02],[594.56,0.05],[594.57,0.02],[594.58,0.01],[594.59,0.03]]]
["binance-futures","BNBUSDT",1731099055286,[[594.49,42.39],[594.48,34.1],[594.47,40.49],[594.46,60.55],[594.45,99.0]],[[594.5,1.77],[594.51,0.01],[594.52,5.84],[594.53,8.41],[594.54,6.19]]]
["binance-futures","BNBUSDT",1731099086486,[[594.67,6.11],[594.66,28.56],[594.65,9.98],[594.64,7.91],[594.63,14.14]],[[594.68,8.3],[594.7,2.01],[594.71,4.0],[594.73,0.69],[594.74,0.03]]]
["binance-futures","BNBUSDT",1731099139391,[[595.22,11.07],[595.21,2.24],[595.2,5.47],[595.19,11.09],[595.18,62.36]],[[595.23,24.09],[595.24,0.15],[595.25,4.43],[595.26,4.43],[595.27,0.67]]]
["binance-futures","BNBUSDT",1731099180807,[[595.22,31.45],[595.21,31.18],[595.2,0.68],[595.19,3.75],[595.18,7.14]],[[595.23,10.67],[595.25,0.31],[595.26,3.78],[595.27,5.76],[595.28,6.35]]]
["binance-futures","BNBUSDT",1731099225330,[[595.07,0.39],[595.06,2.79],[595.05,0.14],[595.03,0.7],[595.0,8.32]],[[595.08,47.43],[595.09,11.1],[595.1,9.86],[595.11,8.34],[595.12,2.24]]]
["binance-futures","BNBUSDT",1731099282346,[[595.32,12.84],[595.31,38.82],[595.3,10.88],[595.29,25.95],[595.28,12.84]],[[595.33,7.39],[595.34,4.04],[595.35,0.41],[595.36,0.04],[595.37,1.12]]]
["binance-futures","BNBUSDT",1731099339061,[[595.31,20.48],[595.3,17.45],[595.29,4.06],[595.28,14.41],[595.27,18.93]],[[595.32,4.42],[595.36,2.0],[595.37,6.3],[595.38,6.41],[595.39,0.67]]]
["binance-futures","BNBUSDT",1731099368472,[[595.35,1.04],[595.32,4.36],[595.3,20.33],[595.29,8.81],[594.48,13.11]],[[595.36,20.17],[595.37,6.68],[595.38,0.67],[595.39,6.67],[595.4,4.9]]]
["binance-futures","BNBUSDT",1731099397857,[[595.4,15.15],[595.39,11.21],[595.38,24.86],[595.37,22.66],[595.36,5.8]],[[595.41,4.99],[595.42,1.19],[595.44,7.54],[595.45,5.5],[595.46,3.52]]]
["binance-futures","BNBUSDT",1731099453106,[[595.43,52.6],[595.42,32.22],[595.41,44.84],[595.4,11.34],[595.39,5.57]],[[595.44,1.67],[595.46,2.01],[595.49,0.27],[595.5,5.11],[595.51,2.94]]]
["binance-futures","BNBUSDT",1731099494902,[[595.74,45.69],[595.73,26.88],[595.72,35.38],[595.71,36.11],[595.7,49.86]],[[595.75,0.24],[595.76,0.01],[595.77,0.2],[595.78,1.08],[595.79,0.03]]]
["binance-futures","BNBUSDT",1731099537804,[[595.99,15.9],[595.98,9.65],[595.97,14.28],[595.96,1.96],[595.95,7.7]],[[596.0,80.23],[596.01,5.81],[596.02,1.89],[596.03,8.69],[596.04,2.8]]]
["binance-futures","BNBUSDT",1731099583735,[[596.25,24.6],[596.24,10.87],[596.23,0.67],[596.22,18.46],[596.21,20.96]],[[596.26,10.04],[596.27,8.52],[596.28,15.24],[596.29,3.54],[596.3,20.76]]]
["binance-futures","BNBUSDT",1731099632220,[[596.28,4.55],[596.27,0.25],[596.25,3.84],[596.24,9.65],[596.22,17.6]],[[596.29,8.66],[596.3,6.93],[596.31,2.43],[596.32,3.86],[596.33,4.43]]]
["binance-futures","BNBUSDT",1731099659857,[[596.14,12.53],[596.12,1.2],[596.11,4.61],[596.1,6.55],[596.09,1.88]],[[596.15,5.62],[596.18,3.97],[596.19,6.75],[596.22,6.65],[596.23,19.82]]]
["binance-futures","BNBUSDT",1731099716244,[[596.58,40.78],[596.57,3.21],[596.56,10.38],[596.55,13.32],[596.54,7.63]],[[596.59,1.98],[596.6,0.3],[596.61,0.55],[596.62,0.03],[596.64,5.85]]]
["binance-futures","BNBUSDT",1731099722343,[[596.63,7.39],[596.61,5.4],[596.6,5.81],[596.59,6.24],[596.58,6.34]],[[596.64,21.44],[596.65,2.64],[596.66,7.73],[596.67,7.94],[596.68,17.09]]]
["binance-futures","BNBUSDT",1731099804182,[[596.33,7.88],[596.32,18.85],[596.31,7.56],[596.3,0.35],[596.28,2.94]],[[596.34,23.76],[596.35,0.67],[596.36,6.79],[596.37,6.64],[596.38,16.73]]]
["binance-futures","BNBUSDT",1731099817799,[[596.47,1.28],[596.45,0.01],[596.43,1.7],[596.42,9.7],[596.41,0.67]],[[596.48,18.17],[596.49,5.96],[596.5,16.11],[596.52,19.88],[596.53,10.87]]]
["binance-futures","BNBUSDT",1731099890580,[[596.29,40.41],[596.28,21.93],[596.27,26.32],[596.26,16.42],[596.25,25.68]],[[596.3,0.01],[596.32,0.01],[596.34,0.02],[596.36,0.35],[596.37,0.74]]]
["binance-futures","BNBUSDT",1731099929737,[[595.92,14.81],[595.91,0.04],[595.9,1.5],[595.89,3.82],[595.88,1.96]],[[595.93,15.05],[595.94,0.01],[595.95,4.3],[595.96,3.38],[595.97,1.93]]]
["binance-futures","BNBUSDT",1731099981416,[[596.13,7.98],[596.12,8.83],[596.11,5.27],[596.1,18.2],[596.09,7.28]],[[596.14,9.77],[596.15,0.47],[596.16,1.9],[596.17,0.67],[596.18,5.87]]]
["binance-futures","BNBUSDT",1731100049378,[[596.06,0.18],[596.03,1.7],[596.01,0.16],[595.99,4.13],[595.91,18.52]],[[596.07,34.87],[596.08,13.08],[596.09,3.83],[596.1,14.51],[596.11,3.39]]]
["binance-futures","BNBUSDT",1731100058110,[[596.06,1.23],[596.05,5.55],[596.04,14.29],[596.02,16.12],[595.98,11.17]],[[596.07,5.54],[596.08,7.87],[596.09,11.27],[596.1,14.99],[596.11,8.6]]]
["binance-futures","BNBUSDT",1731100139664,[[595.66,7.33],[595.65,1.74],[595.64,2.4],[595.63,1.97],[595.62,11.45]],[[595.67,12.26],[595.68,7.4],[595.69,4.64],[595.7,0.03],[595.71,24.94]]]
["binance-futures","BNBUSDT",1731100151887,[[595.71,1.82],[595.7,5.53],[595.68,6.2],[595.67,4.26],[595.65,27.85]],[[595.72,15.56],[595.74,9.45],[595.75,7.34],[595.76,10.24],[595.77,7.1]]]
["binance-futures","BNBUSDT",1731100223433,[[595.76,11.76],[595.75,6.19],[595.74,10.44],[595.73,3.8],[595.72,7.19]],[[595.77,4.85],[595.78,4.07],[595.8,3.86],[595.81,0.67],[595.82,9.58]]]
["binance-futures","BNBUSDT",1731100241779,[[595.91,3.04],[595.89,0.01],[595.87,2.47],[595.86,10.67],[595.85,2.64]],[[595.92,20.35],[595.93,0.7],[595.94,3.04],[595.95,1.17],[595.96,3.79]]]
["binance-futures","BNBUSDT",1731100304054,[[595.58,10.28],[595.57,3.8],[595.56,3.8],[595.55,3.31],[595.54,7.86]],[[595.59,7.69],[595.6,5.23],[595.62,1.89],[595.63,3.17],[595.64,5.26]]]
["binance-futures","BNBUSDT",1731100376256,[[595.42,2.85],[595.41,0.04],[595.4,0.51],[595.36,4.96],[595.3,23.06]],[[595.43,33.95],[595.44,11.67],[595.45,1.46],[595.46,10.21],[595.47,7.25]]]
["binance-futures","BNBUSDT",1731100403165,[[595.18,0.11],[595.17,0.17],[595.16,0.47],[595.14,21.85],[595.1,2.43]],[[595.19,15.04],[595.2,9.25],[595.21,37.6],[595.22,4.43],[595.23,7.95]]]
["binance-futures","BNBUSDT",1731100469766,[[595.11,4.91],[595.09,1.77],[595.08,1.99],[595.07,1.97],[595.06,8.95]],[[595.12,16.48],[595.13,4.3],[595.14,53.83],[595.15,3.66],[595.16,19.98]]]
["binance-futures","BNBUSDT",1731100499998,[[595.04,0.79],[595.03,0.04],[595.02,0.38],[595.01,4.05],[594.99,0.08]],[[595.05,7.22],[595.06,7.82],[595.07,9.69],[595.08,13.04],[595.09,20.72]]]
["binance-futures","BNBUSDT",1731100549159,[[594.86,36.97],[594.85,11.33],[594.84,15.3],[594.83,11.02],[594.82,7.4]],[[594.87,1.17],[594.88,0.54],[594.89,0.32],[594.9,7.55],[594.91,11.14]]]
["binance-futures","BNBUSDT",1731100618399,[[594.44,0.14],[594.42,0.11],[594.4,0.7],[594.38,2.19],[594.37,1.54]],[[594.45,19.54],[594.46,25.37],[594.47,8.34],[594.48,8.33],[594.49,13.69]]]
["binance-futures","BNBUSDT",1731100650868,[[594.48,25.04],[594.46,4.95],[594.45,1.83],[594.44,6.75],[594.43,3.81]],[[594.49,3.22],[594.53,8.41],[594.54,2.64],[594.55,1.66],[594.56,5.3]]]
["binance-futures","BNBUSDT",1731100719074,[[594.01,4.3],[594.0,32.7],[593.98,5.24],[593.96,0.52],[593.95,1.59]],[[594.02,32.16],[594.03,12.75],[594.04,5.18],[594.05,4.29],[594.06,12.33]]]
["binance-futures","BNBUSDT",1731100740888,[[594.02,7.55],[594.01,3.18],[594.0,21.04],[593.98,0.04],[593.97,0.92]],[[594.03,18.89],[594.04,12.73],[594.05,8.56],[594.06,12.12],[594.07,17.52]]]
["binance-futures","BNBUSDT",1731100799013,[[594.11,6.71],[594.1,4.34],[594.08,2.04],[594.07,1.02],[594.05,3.82]],[[594.12,16.47],[594.13,11.02],[594.14,13.16],[594.17,1.0],[594.18,6.64]]]
["binance-futures","BNBUSDT",1731100835889,[[593.97,3.37],[593.95,0.01],[593.94,6.89],[593.93,7.42],[593.92,21.34]],[[593.98,21.88],[593.99,6.54],[594.0,11.24],[594.01,7.23],[594.02,11.91]]]
["binance-futures","BNBUSDT",1731100891811,[[593.77,25.37],[593.76,15.33],[593.75,5.4],[593.74,19.79],[593.73,14.78]],[[593.78,25.81],[593.79,0.68],[593.82,18.96],[593.84,31.49],[593.85,0.04]]]
["binance-futures","BNBUSDT",1731100951728,[[593.6,12.39],[593.59,0.3],[593.58,0.06],[593.57,0.18],[593.56,0.1]],[[593.61,13.36],[593.62,7.92],[593.63,58.41],[593.64,18.6],[593.65,24.04]]]
["binance-futures","BNBUSDT",1731100976035,[[593.27,5.27],[593.26,1.14],[593.22,6.65],[593.2,12.19],[593.1,61.08]],[[593.28,67.64],[593.29,1.67],[593.3,1.73],[593.31,5.21],[593.32,12.57]]]
["binance-futures","BNBUSDT",1731101016501,[[593.26,11.73],[593.24,2.14],[593.23,2.67],[593.22,5.27],[593.21,1.91]],[[593.27,56.19],[593.28,0.67],[593.29,0.67],[593.31,9.15],[593.32,6.27]]]
["binance-futures","BNBUSDT",1731101042225,[[593.92,22.69],[593.9,0.3],[593.89,2.82],[593.88,1.07],[593.87,6.05]],[[593.93,2.7],[593.94,11.24],[593.95,5.77],[593.96,6.28],[593.97,7.29]]]
["binance-futures","BNBUSDT",1731101118781,[[593.63,15.37],[593.62,16.29],[593.6,2.84],[593.59,11.8],[593.58,48.25]],[[593.64,9.6],[593.65,3.48],[593.66,6.91],[593.67,6.75],[593.69,1.99]]]
["binance-futures","BNBUSDT",1731101132164,[[593.45,27.52],[593.44,8.66],[593.43,5.07],[593.42,4.54],[593.41,4.58]],[[593.46,51.44],[593.47,3.94],[593.48,0.32],[593.49,2.67],[593.5,9.23]]]
["binance-futures","BNBUSDT",1731101196697,[[593.87,6.85],[593.86,0.01],[593.85,3.12],[593.84,9.38],[593.83,3.03]],[[593.88,26.28],[593.89,0.94],[593.9,0.74],[593.92,2.15],[593.94,3.91]]]
["binance-futures","BNBUSDT",1731101232702,[[593.77,4.14],[593.76,0.02],[593.74,3.62],[593.73,6.6],[593.72,8.8]],[[593.78,53.13],[593.79,24.23],[593.8,9.96],[593.81,8.98],[593.82,17.93]]]
["binance-futures","BNBUSDT",1731101319045,[[594.12,23.61],[594.11,2.56],[594.1,0.22],[594.09,1.97],[594.08,0.2]],[[594.13,2.01],[594.15,0.01],[594.17,0.01],[594.18,0.68],[594.19,0.67]]]
["binance-futures","BNBUSDT",1731101391488,[[594.26,9.47],[594.25,0.13],[594.23,3.38],[594.22,7.75],[594.21,42.47]],[[594.27,9.68],[594.28,6.83],[594.29,0.01],[594.3,6.38],[594.31,3.43]]]
["binance-futures","BNBUSDT",1731101405700,[[594.41,15.12],[594.4,13.38],[594.37,8.34],[594.36,14.39],[594.35,2.41]],[[594.42,12.2],[594.43,2.52],[594.44,6.83],[594.45,2.0],[594.46,10.49]]]
["binance-futures","BNBUSDT",1731101473722,[[594.22,18.62],[594.21,8.1],[594.2,7.85],[594.19,6.36],[594.18,0.68]],[[594.23,2.61],[594.24,0.01],[594.27,8.39],[594.28,4.35],[594.29,33.81]]]
["binance-futures","BNBUSDT",1731101530809,[[594.4,3.95],[594.39,0.02],[594.38,2.0],[594.37,2.41],[594.36,9.34]],[[594.41,18.83],[594.42,27.05],[594.43,7.85],[594.44,14.94],[594.45,14.0]]]
["binance-futures","BNBUSDT",1731101565806,[[594.39,28.95],[594.38,17.05],[594.37,0.7],[594.36,4.89],[594.35,8.14]],[[594.4,2.05],[594.42,21.0],[594.43,10.86],[594.45,32.73],[594.46,1.0]]]
["binance-futures","BNBUSDT",1731101634257,[[594.54,20.72],[594.53,5.34],[594.52,13.17],[594.51,15.92],[594.5,14.17]],[[594.55,2.84],[594.56,1.22],[594.58,3.59],[594.59,0.01],[594.6,18.78]]]
["binance-futures","BNBUSDT",1731101663361,[[594.63,25.55],[594.62,19.0],[594.61,5.14],[594.6,9.13],[594.59,10.88]],[[594.64,2.44],[594.65,1.28],[594.66,0.53],[594.67,0.17],[594.68,0.24]]]
["binance-futures","BNBUSDT",1731101729608,[[595.76,32.47],[595.74,5.47],[595.73,3.01],[595.72,14.41],[595.71,24.48]],[[595.77,12.96],[595.78,8.7],[595.8,9.45],[595.81,3.72],[595.82,15.25]]]
["binance-futures","BNBUSDT",1731101754795,[[595.38,7.0],[595.37,0.04],[595.36,2.31],[595.35,5.22],[595.34,8.42]],[[595.39,9.68],[595.4,20.67],[595.41,1.69],[595.42,10.54],[595.43,16.42]]]
["binance-futures","BNBUSDT",1731101819847,[[594.82,15.1],[594.81,4.86],[594.8,10.53],[594.79,2.67],[594.78,20.06]],[[594.83,9.41],[594.84,6.73],[594.85,2.67],[594.86,1.47],[594.87,7.14]]]
["binance-futures","BNBUSDT",1731101873660,[[595.11,39.47],[595.1,1.78],[595.09,5.02],[595.08,10.46],[595.07,9.88]],[[595.12,15.64],[595.13,1.13],[595.14,0.68],[595.15,1.3],[595.16,0.62]]]
["binance-futures","BNBUSDT",1731101913153,[[595.04,17.4],[595.03,0.67],[595.02,4.72],[595.01,13.1],[595.0,12.81]],[[595.05,4.32],[595.06,8.68],[595.07,0.01],[595.08,8.09],[595.09,8.72]]]
["binance-futures","BNBUSDT",1731101985789,[[594.75,18.54],[594.74,7.79],[594.73,6.08],[594.72,23.93],[594.71,55.93]],[[594.76,6.66],[594.78,2.81],[594.79,2.82],[594.8,7.79],[594.81,6.99]]]
["binance-futures","BNBUSDT",1731102039390,[[595.14,13.56],[595.11,4.76],[595.1,9.44],[595.09,2.64],[595.07,29.25]],[[595.15,28.44],[595.16,30.59],[595.17,4.86],[595.18,21.77],[595.19,13.59]]]
["binance-futures","BNBUSDT",1731102086809,[[595.35,49.34],[595.34,53.15],[595.33,5.42],[595.32,22.14],[595.31,16.5]],[[595.36,0.23],[595.37,0.02],[595.38,0.13],[595.39,0.02],[595.4,0.09]]]
["binance-futures","BNBUSDT",1731102098337,[[595.48,22.49],[595.47,1.15],[595.46,6.55],[595.45,1.11],[595.44,6.4]],[[595.49,24.44],[595.5,10.88],[595.51,0.79],[595.52,1.96],[595.53,3.68]]]
["binance-futures","BNBUSDT",1731102184912,[[595.05,1.14],[595.04,0.06],[595.03,2.93],[595.02,4.89],[594.94,29.75]],[[595.06,44.66],[595.07,22.35],[595.08,15.3],[595.09,17.17],[595.1,14.28]]]
["binance-futures","BNBUSDT",1731102211657,[[594.96,2.14],[594.95,0.01],[594.93,10.33],[594.92,0.04],[594.91,2.09]],[[594.97,21.98],[594.98,30.95],[594.99,6.78],[595.0,2.38],[595.01,35.34]]]
["binance-futures","BNBUSDT",1731102285638,[[594.74,4.14],[594.73,0.01],[594.72,2.73],[594.71,3.61],[594.7,4.49]],[[594.75,29.71],[594.76,11.57],[594.78,4.23],[594.79,2.64],[594.8,15.51]]]
["binance-futures","BNBUSDT",1731102325177,[[594.81,1.83],[594.78,3.24],[594.77,8.4],[594.75,2.64],[594.74,6.07]],[[594.82,37.59],[594.83,11.33],[594.84,8.81],[594.85,0.67],[594.86,8.45]]]
["binance-futures","BNBUSDT",1731102390326,[[594.53,4.8],[594.52,5.25],[594.51,3.05]],[[594.54,31.45],[594.55,11.26],[594.56,19.07],[594.57,12.49],[594.58,15.81]]]
["binance-futures","BNBUSDT",1731102470782,[[594.82,19.42],[594.81,1.01],[594.8,2.24],[594.79,2.29],[594.78,0.68]],[[594.83,0.87],[594.88,5.16],[594.89,0.01],[594.9,5.8],[594.91,1.31]]]
["binance-futures","BNBUSDT",1731102505567,[[594.76,17.07],[594.75,3.9],[594.74,8.46],[594.73,0.67],[594.72,25.4]],[[594.77,7.01],[594.8,4.47],[594.81,5.0],[594.83,5.56],[594.85,8.04]]]
["binance-futures","BNBUSDT",1731102552205,[[594.66,1.58],[594.65,0.34],[594.64,1.26],[594.62,1.51],[594.61,4.51]],[[594.67,25.0],[594.68,11.4],[594.69,5.45],[594.7,9.41],[594.71,14.57]]]
["binance-futures","BNBUSDT",1731102586693,[[594.44,8.72],[594.43,0.67],[594.42,12.61],[594.41,13.97],[594.4,8.46]],[[594.45,9.66],[594.46,9.08],[594.47,1.97],[594.48,8.92],[594.49,4.6]]]
["binance-futures","BNBUSDT",1731102648524,[[594.81,21.56],[594.8,8.33],[594.79,5.66],[594.78,9.91],[594.77,9.61]],[[594.82,7.4],[594.85,1.23],[594.86,4.92],[594.9,3.35],[595.03,19.67]]]
["binance-futures","BNBUSDT",1731102712698,[[594.75,3.6],[594.74,1.83],[594.73,11.02],[594.72,6.57],[594.71,4.28]],[[594.76,10.34],[594.77,3.2],[594.78,5.35],[594.79,4.57],[594.8,6.98]]]
["binance-futures","BNBUSDT",1731102744325,[[594.85,4.5],[594.84,0.01],[594.83,5.52],[594.82,7.36],[594.81,7.52]],[[594.86,26.15],[594.87,5.69],[594.88,13.2],[594.89,4.99],[594.9,14.38]]]
["binance-futures","BNBUSDT",1731102825685,[[594.98,14.19],[594.97,10.6],[594.96,14.72],[594.95,8.48],[594.94,5.97]],[[594.99,68.31],[595.0,0.01],[595.01,1.22],[595.02,2.72],[595.03,1.9]]]
["binance-futures","BNBUSDT",1731102863318,[[594.86,23.66],[594.85,1.67],[594.84,12.25],[594.83,5.94],[594.82,60.51]],[[594.87,47.42],[594.89,2.27],[594.9,18.48],[594.91,0.7],[594.92,14.77]]]
["binance-futures","BNBUSDT",1731102943125,[[595.3,47.71],[595.29,25.08],[595.28,16.75],[595.27,14.78],[595.26,26.71]],[[595.31,2.49],[595.32,0.12],[595.33,0.01],[595.34,2.27],[595.35,1.88]]]
["binance-futures","BNBUSDT",1731103018430,[[595.44,15.5],[595.43,1.81],[595.42,11.62],[595.41,4.52],[595.4,4.76]],[[595.45,5.44],[595.47,1.61],[595.48,1.87],[595.49,2.36],[595.5,2.78]]]
["binance-futures","BNBUSDT",1731103069797,[[595.7,22.46],[595.69,8.56],[595.68,26.95],[595.67,5.04],[595.66,8.81]],[[595.71,0.65],[595.72,0.84],[595.73,3.93],[595.74,0.19],[595.75,2.8]]]
["binance-futures","BNBUSDT",1731103124148,[[595.78,8.73],[595.77,5.04],[595.76,6.38],[595.75,8.91],[595.74,16.28]],[[595.79,11.06],[595.8,11.3],[595.81,1.09],[595.82,0.14],[595.83,4.94]]]
["binance-futures","BNBUSDT",1731103157295,[[595.5,3.92],[595.48,6.21],[595.46,0.05],[595.45,2.94],[595.44,7.54]],[[595.51,24.77],[595.52,12.22],[595.53,6.78],[595.54,1.87],[595.55,24.44]]]
["binance-futures","BNBUSDT",1731103224149,[[595.62,21.4],[595.61,7.47],[595.6,15.11],[595.59,15.78],[595.58,11.98]],[[595.63,5.41],[595.65,2.26],[595.66,0.08],[595.67,1.87],[595.68,5.87]]]
["binance-futures","BNBUSDT",1731103261824,[[595.53,25.2],[595.52,5.2],[595.51,5.02],[595.5,3.35],[595.49,0.18]],[[595.54,4.38],[595.55,3.2],[595.56,5.19],[595.57,2.54],[595.58,6.47]]]
["binance-futures","BNBUSDT",1731103320409,[[595.9,39.17],[595.89,21.99],[595.88,18.09],[595.87,13.22],[595.86,23.39]],[[595.91,0.3],[595.92,0.04],[595.94,0.04],[595.95,1.92],[595.96,8.48]]]
["binance-futures","BNBUSDT",1731103390533,[[596.0,18.96],[595.99,0.69],[595.98,1.48],[595.97,3.58],[595.96,7.89]],[[596.01,1.09],[596.02,6.63],[596.04,17.2],[596.05,2.68],[596.08,29.4]]]
["binance-futures","BNBUSDT",1731103392503,[[596.0,25.64],[595.99,0.69],[595.98,4.11],[595.97,1.87],[595.96,7.89]],[[596.01,3.88],[596.02,9.18],[596.03,2.37],[596.04,21.45],[596.05,5.05]]]
["binance-futures","BNBUSDT",1731103487687,[[596.47,40.82],[596.46,21.93],[596.45,64.37],[596.44,44.93],[596.43,16.54]],[[596.48,21.43],[596.49,2.6],[596.51,0.03],[596.53,0.8],[596.54,0.51]]]
["binance-futures","BNBUSDT",1731103503760,[[596.47,17.15],[596.45,0.01],[596.44,15.53],[596.43,61.2],[596.42,35.05]],[[596.48,24.14],[596.49,4.33],[596.5,4.18],[596.51,3.26],[596.52,6.21]]]
["binance-futures","BNBUSDT",1731103541491,[[596.53,450.34],[596.52,2.11],[596.48,17.53],[596.47,7.22],[596.46,28.15]],[[596.54,21.83],[596.55,10.73],[596.56,21.52],[596.57,7.66],[596.58,24.73]]]
["binance-futures","BNBUSDT",1731103596873,[[596.6,16.95],[596.59,0.82],[596.58,6.0],[596.57,0.96],[596.56,118.4]],[[596.61,40.28],[596.62,38.15],[596.63,14.66],[596.64,28.61],[596.65,12.47]]]
["binance-futures","BNBUSDT",1731103660912,[[596.48,9.4],[596.47,5.59],[596.45,1.41],[596.44,32.11],[596.43,10.93]],[[596.49,16.7],[596.5,21.24],[596.51,6.26],[596.52,18.4],[596.53,2.63]]]
["binance-futures","BNBUSDT",1731103692742,[[596.27,33.78],[596.26,13.42],[596.25,7.95],[596.24,15.16],[596.23,10.66]],[[596.28,19.41],[596.29,2.0],[596.3,13.1],[596.34,13.53],[596.38,19.84]]]
["binance-futures","BNBUSDT",1731103762995,[[596.17,40.8],[596.16,17.01],[596.15,9.69],[596.14,14.3],[596.13,13.65]],[[596.18,0.03],[596.19,0.27],[596.22,1.87],[596.23,0.74],[596.24,0.16]]]
["binance-futures","BNBUSDT",1731103834259,[[596.15,16.47],[596.14,4.82],[596.13,14.17],[596.12,7.77],[596.11,3.43]],[[596.16,8.94],[596.17,0.03],[596.19,4.4],[596.2,7.97],[596.21,3.07]]]
["binance-futures","BNBUSDT",1731103849580,[[596.29,20.39],[596.27,1.23],[596.26,5.91],[596.25,0.64],[596.24,5.68]],[[596.3,19.67],[596.31,0.08],[596.33,1.96],[596.34,10.63],[596.35,7.32]]]
["binance-futures","BNBUSDT",1731103895222,[[596.39,15.32],[596.38,11.05],[596.36,8.92],[596.35,18.27],[596.34,26.21]],[[596.4,6.91],[596.41,0.7],[596.43,4.94],[596.45,3.16],[596.46,12.78]]]
["binance-futures","BNBUSDT",1731103953356,[[596.39,15.42],[596.38,26.32],[596.37,4.27],[596.36,9.93],[596.35,7.29]],[[596.4,0.65],[596.41,0.01],[596.43,2.08],[596.44,6.55],[596.45,0.32]]]
["binance-futures","BNBUSDT",1731104026453,[[596.48,2.08],[596.47,1.22],[596.46,6.09],[596.45,6.11],[596.44,5.92]],[[596.49,23.6],[596.5,12.63],[596.51,6.03],[596.52,17.84],[596.53,8.43]]]
["binance-futures","BNBUSDT",1731104100798,[[596.33,6.49],[596.31,2.21],[596.3,1.9],[596.29,2.38],[596.28,3.31]],[[596.34,46.61],[596.35,11.24],[596.36,12.76],[596.37,11.08],[596.38,23.8]]]
["binance-futures","BNBUSDT",1731104134416,[[596.13,14.93],[596.12,7.16],[596.11,2.7],[596.1,7.86],[596.09,13.03]],[[596.14,9.87],[596.15,4.5],[596.16,7.52],[596.17,9.67],[596.18,5.13]]]
["binance-futures","BNBUSDT",1731104195937,[[596.12,13.63],[596.1,4.13],[596.09,0.73],[596.08,8.61],[596.07,4.12]],[[596.13,16.23],[596.14,9.38],[596.15,0.93],[596.16,10.77],[596.17,5.75]]]
["binance-futures","BNBUSDT",1731104244120,[[595.71,5.19],[595.7,2.0],[595.69,1.09],[595.68,9.77],[595.67,3.6]],[[595.72,16.85],[595.73,75.22],[595.74,1.61],[595.75,2.05],[595.76,7.82]]]
["binance-futures","BNBUSDT",1731104281054,[[595.66,7.13],[595.65,4.04],[595.64,17.33],[595.62,4.09],[595.58,3.79]],[[595.67,37.96],[595.68,60.26],[595.69,22.06],[595.7,38.3],[595.71,46.36]]]
["binance-futures","BNBUSDT",1731104355719,[[596.28,41.54],[596.27,14.85],[596.26,14.05],[596.25,14.39],[596.24,21.62]],[[596.29,0.77],[596.3,1.22],[596.31,0.05],[596.32,0.01],[596.33,0.13]]]
["binance-futures","BNBUSDT",1731104393847,[[596.05,13.5],[596.04,6.43],[596.02,2.85],[596.01,8.14],[596.0,12.49]],[[596.06,3.81],[596.08,0.01],[596.09,0.01],[596.1,10.31],[596.11,0.01]]]
["binance-futures","BNBUSDT",1731104438828,[[596.05,2.81],[596.04,5.98],[596.02,4.09],[596.01,4.62],[596.0,7.54]],[[596.06,23.1],[596.07,5.37],[596.08,6.03],[596.09,11.75],[596.1,11.27]]]
["binance-futures","BNBUSDT",1731104504554,[[596.05,3.41],[596.04,7.79],[596.02,6.1],[596.01,3.41],[595.99,4.84]],[[596.06,20.07],[596.07,10.56],[596.08,6.1],[596.09,1.87],[596.1,10.22]]]
["binance-futures","BNBUSDT",1731104577554,[[596.62,16.55],[596.61,5.1],[596.6,14.62],[596.59,11.91],[596.58,25.05]],[[596.63,6.1],[596.64,1.75],[596.67,3.26],[596.68,7.7],[596.71,0.16]]]
["binance-futures","BNBUSDT",1731104627734,[[596.44,1.56],[596.42,4.05],[596.41,1.03],[596.4,0.01],[596.39,0.59]],[[596.45,32.03],[596.46,18.0],[596.47,9.69],[596.48,9.27],[596.49,13.86]]]
["binance-futures","BNBUSDT",1731104666527,[[596.66,1.41],[596.65,0.04],[596.63,0.01],[596.62,4.24],[596.61,5.71]],[[596.67,11.15],[596.68,5.51],[596.7,0.48],[596.71,3.8],[596.72,2.5]]]
["binance-futures","BNBUSDT",1731104683218,[[596.66,17.76],[596.65,5.04],[596.62,1.87],[596.61,3.26],[596.59,5.4]],[[596.67,21.75],[596.68,5.51],[596.7,7.39],[596.71,5.3],[596.72,4.52]]]
["binance-futures","BNBUSDT",1731104755201,[[596.64,7.37],[596.62,0.01],[596.61,0.55],[596.6,4.04],[596.59,2.4]],[[596.65,11.5],[596.66,11.29],[596.67,3.51],[596.68,10.03],[596.69,7.48]]]
["binance-futures","BNBUSDT",1731104832842,[[596.43,19.33],[596.42,4.25],[596.41,3.08],[596.4,8.1],[596.39,6.87]],[[596.44,10.5],[596.46,4.25],[596.47,4.27],[596.48,6.66],[596.49,16.22]]]
["binance-futures","BNBUSDT",1731104851789,[[596.61,25.17],[596.6,21.88],[596.59,4.74],[596.58,4.25],[596.57,6.16]],[[596.62,6.13],[596.63,0.07],[596.64,1.89],[596.65,0.02],[596.66,1.87]]]
["binance-futures","BNBUSDT",1731104922155,[[596.73,12.67],[596.72,0.13],[596.69,0.01],[596.68,3.92],[596.66,0.69]],[[596.74,9.71],[596.77,2.82],[596.78,3.64],[596.8,4.99],[596.81,1.87]]]
["binance-futures","BNBUSDT",1731104951478,[[596.87,18.25],[596.86,5.01],[596.85,0.64],[596.84,4.12],[596.83,0.48]],[[596.88,6.33],[596.9,2.7],[596.91,4.35],[596.92,3.64],[596.93,8.15]]]
["binance-futures","BNBUSDT",1731104989939,[[597.05,19.08],[597.04,4.11],[597.03,2.48],[597.02,5.5],[597.01,4.75]],[[597.06,6.4],[597.07,4.94],[597.08,3.46],[597.09,4.94],[597.1,7.58]]]
["binance-futures","BNBUSDT",1731105018122,[[596.86,1.32],[596.85,1.3],[596.84,0.51],[596.81,0.65],[596.8,0.54]],[[596.87,16.66],[596.88,35.78],[596.89,12.37],[596.9,8.0],[596.91,12.18]]]
["binance-futures","BNBUSDT",1731105062110,[[597.27,39.99],[597.26,3.13],[597.25,2.35],[597.24,0.48],[597.23,1.87]],[[597.28,1.14],[597.29,0.18],[597.3,0.07],[597.31,0.64],[597.32,2.17]]]
["binance-futures","BNBUSDT",1731105128559,[[597.36,9.97],[597.35,0.48],[597.34,0.48],[597.33,2.46],[597.32,4.8]],[[597.37,9.67],[597.38,12.55],[597.39,2.0],[597.4,5.6],[597.41,20.37]]]
["binance-futures","BNBUSDT",1731105157112,[[597.33,1.56],[597.32,0.15],[597.31,0.52],[597.26,1.56],[597.24,6.61]],[[597.34,46.93],[597.35,14.05],[597.36,4.46],[597.37,0.01],[597.38,10.42]]]
["binance-futures","BNBUSDT",1731105218111,[[597.54,2.53],[597.53,0.01],[597.52,2.48],[597.5,0.49],[597.49,0.66]],[[597.55,12.96],[597.56,4.35],[597.57,3.62],[597.59,4.48],[597.6,6.13]]]
["binance-futures","BNBUSDT",1731105245616,[[597.53,2.4],[597.51,2.34],[597.5,17.21],[597.49,33.96]],[[597.54,10.62],[597.55,4.28],[597.56,6.31],[597.57,4.4],[597.58,4.9]]]
["binance-futures","BNBUSDT",1731105310385,[[597.53,4.64],[597.52,7.19],[597.51,5.68],[597.5,20.13],[597.49,12.18]],[[597.54,15.61],[597.55,4.93],[597.56,1.0],[597.57,13.8],[597.58,3.66]]]
["binance-futures","BNBUSDT",1731105359622,[[597.41,1.95],[597.38,1.17],[597.36,3.09],[597.33,9.06]],[[597.42,11.31],[597.43,0.03],[597.44,1.86],[597.45,3.54],[597.46,9.67]]]
["binance-futures","BNBUSDT",1731105403950,[[597.34,16.85],[597.33,13.74],[597.32,1.44],[597.3,4.81],[597.29,5.29]],[[597.35,6.09],[597.37,0.02],[597.38,1.86],[597.41,1.86],[597.42,4.68]]]
["binance-futures","BNBUSDT",1731105457295,[[597.57,4.43],[597.56,17.61],[597.53,1.26],[597.51,0.93]],[[597.58,16.31],[597.59,1.06],[597.6,0.18],[597.61,1.86],[597.62,3.05]]]
["binance-futures","BNBUSDT",1731105494417,[[597.3,99.88],[597.29,1.62],[597.28,0.86],[597.27,4.67],[597.24,1.25]],[[597.31,5.33],[597.34,4.62],[597.36,1.87],[597.37,18.31],[597.39,6.61]]]
["binance-futures","BNBUSDT",1731105536242,[[596.8,1.48],[596.78,1.05],[596.76,7.0],[596.75,5.46],[596.74,4.99]],[[596.81,17.06],[596.84,1.89],[596.86,2.0],[596.87,1.87],[596.94,36.8]]]
["binance-futures","BNBUSDT",1731105570902,[[596.85,5.27],[596.84,5.39],[596.83,1.52],[596.82,10.09],[596.81,13.63]],[[596.86,2.76],[596.87,0.03],[596.89,0.01],[596.92,0.01],[596.95,2.42]]]
["binance-futures","BNBUSDT",1731105649615,[[596.51,18.26],[596.5,12.99],[596.49,4.07],[596.48,7.04],[596.47,2.18]],[[596.52,0.45],[596.53,0.07],[596.54,0.03],[596.61,3.08],[596.64,1.47]]]
["binance-futures","BNBUSDT",1731105713244,[[596.83,8.9],[596.82,5.23],[596.81,5.4],[596.8,0.46],[596.79,10.67]],[[596.84,4.19],[596.86,0.01],[596.87,0.03],[596.88,0.06],[596.89,1.87]]]
["binance-futures","BNBUSDT",1731105733766,[[596.78,10.99],[596.77,4.51],[596.76,7.49],[596.75,1.76],[596.74,3.35]],[[596.79,17.14],[596.82,1.93],[596.83,3.43],[596.84,1.91],[596.88,3.77]]]
["binance-futures","BNBUSDT",1731105821953,[[596.48,5.29],[596.45,1.1],[596.42,1.73],[596.41,0.18],[596.37,7.59]],[[596.49,14.28],[596.5,22.45],[596.51,10.29],[596.52,24.47],[596.53,4.95]]]
["binance-futures","BNBUSDT",1731105832669,[[596.51,5.4],[596.5,1.58],[596.49,2.36],[596.47,0.16],[596.45,0.17]],[[596.52,12.08],[596.53,3.58],[596.54,8.54],[596.55,9.73],[596.56,27.17]]]
["binance-futures","BNBUSDT",1731105923341,[[596.69,14.26],[596.68,5.52],[596.67,2.29],[596.65,0.64],[596.63,0.01]],[[596.7,16.89],[596.71,25.59],[596.72,20.59],[596.73,9.67],[596.74,8.88]]]
["binance-futures","BNBUSDT",1731105930513,[[596.73,16.95],[596.71,1.55],[596.7,0.16],[596.69,2.09],[596.68,4.61]],[[596.74,10.36],[596.75,0.64],[596.76,0.1],[596.77,3.11],[596.78,0.6]]]
["binance-futures","BNBUSDT",1731105996732,[[596.27,8.39],[596.26,0.7],[596.25,0.64],[596.24,0.02],[596.23,0.02]],[[596.28,13.74],[596.29,0.01],[596.3,1.79],[596.31,1.87],[596.32,2.48]]]
["binance-futures","BNBUSDT",1731106051342,[[596.23,4.3],[596.22,0.31],[596.21,0.01],[596.2,1.52],[596.19,0.81]],[[596.24,18.1],[596.25,2.08],[596.26,0.01],[596.27,6.29],[596.28,3.63]]]
["binance-futures","BNBUSDT",1731106092329,[[596.2,0.95],[596.19,0.33],[596.17,0.02],[596.16,0.08],[596.14,1.42]],[[596.21,37.49],[596.22,14.27],[596.23,3.66],[596.24,2.5],[596.25,24.3]]]
["binance-futures","BNBUSDT",1731106162101,[[596.19,54.34],[596.18,5.23],[596.17,1.9],[596.16,1.98],[596.15,1.8]],[[596.2,0.04],[596.22,0.01],[596.23,0.01],[596.24,0.84],[596.25,3.53]]]
["binance-futures","BNBUSDT",1731106188918,[[596.37,22.9],[596.36,3.64],[596.35,11.24],[596.34,3.23],[596.33,3.29]],[[596.38,0.46],[596.39,0.64],[596.4,0.01],[596.41,1.68],[596.42,0.01]]]
["binance-futures","BNBUSDT",1731106262432,[[596.59,32.07],[596.58,0.48],[596.57,2.17],[596.56,1.63],[596.55,0.82]],[[596.6,13.24],[596.61,2.37],[596.62,2.39],[596.63,18.53],[596.64,12.59]]]
["binance-futures","BNBUSDT",1731106293064,[[596.51,7.45],[596.5,0.13],[596.49,2.14],[596.48,1.39],[596.47,4.9]],[[596.52,7.76],[596.53,1.18],[596.55,2.87],[596.57,0.24],[596.58,5.67]]]
["binance-futures","BNBUSDT",1731106374973,[[596.46,25.33],[596.43,1.87],[596.42,1.31],[596.41,2.31],[596.4,4.75]],[[596.47,11.42],[596.48,2.52],[596.49,0.75],[596.5,2.33],[596.51,2.49]]]
["binance-futures","BNBUSDT",1731106434407,[[595.99,4.64],[595.98,2.47],[595.94,2.47],[595.93,4.12],[595.92,9.21]],[[596.0,16.0],[596.01,5.77],[596.02,2.5],[596.03,16.24],[596.04,12.63]]]
["binance-futures","BNBUSDT",1731106464531,[[596.05,18.45],[596.04,5.5],[596.03,5.06],[596.02,3.74],[596.01,8.56]],[[596.06,5.11],[596.08,2.23],[596.09,1.65],[596.1,4.17],[596.12,4.25]]]
["binance-futures","BNBUSDT",1731106518252,[[596.7,48.25],[596.69,3.91],[596.68,3.18],[596.67,3.08],[596.66,3.82]],[[596.71,0.3],[596.72,0.16],[596.74,15.15],[596.75,0.64],[596.76,6.16]]]
["binance-futures","BNBUSDT",1731106561369,[[596.71,7.47],[596.7,3.13],[596.69,1.32],[596.68,2.21],[596.67,5.52]],[[596.72,10.98],[596.74,3.52],[596.75,2.51],[596.76,3.73],[596.77,6.48]]]
["binance-futures","BNBUSDT",1731106601376,[[596.71,6.32],[596.7,3.87],[596.68,4.69],[596.67,6.49],[596.66,4.35]],[[596.72,9.02],[596.73,65.06],[596.74,2.82],[596.76,4.69],[596.77,4.54]]]
["binance-futures","BNBUSDT",1731106663109,[[596.75,24.54],[596.73,0.16],[596.72,3.35],[596.71,0.32]],[[596.76,11.22],[596.77,2.29],[596.78,3.94],[596.79,13.13],[596.8,9.3]]]
["binance-futures","BNBUSDT",1731106682620,[[596.78,45.19],[596.76,4.22],[596.75,4.36],[596.73,1.69],[596.64,23.1]],[[596.79,10.78],[596.8,6.45],[596.81,3.81],[596.82,7.68],[596.83,5.25]]]
["binance-futures","BNBUSDT",1731106765675,[[596.57,7.66],[596.55,2.98],[596.54,0.49],[596.53,2.14],[596.52,5.46]],[[596.58,10.3],[596.59,3.89],[596.6,12.03],[596.61,7.24],[596.62,22.51]]]
["binance-futures","BNBUSDT",1731106782714,[[596.6,19.32],[596.58,2.32],[596.57,5.17],[596.56,4.98]],[[596.61,2.75],[596.62,2.81],[596.63,2.56],[596.64,0.02],[596.65,0.34]]]
["binance-futures","BNBUSDT",1731106849205,[[596.92,12.31],[596.9,0.01],[596.88,0.67],[596.87,0.01],[596.85,1.72]],[[596.93,12.77],[596.94,3.67],[596.95,37.93],[596.96,23.19],[596.97,11.75]]]
["binance-futures","BNBUSDT",1731106860411,[[596.98,14.3],[596.97,3.98],[596.96,6.12],[596.95,4.85],[596.94,6.78]],[[596.99,6.83],[597.0,33.52],[597.02,0.52],[597.03,4.2],[597.05,18.63]]]
["binance-futures","BNBUSDT",1731106940497,[[596.42,2.09],[596.41,0.1],[596.4,1.16],[596.39,0.03],[596.38,3.07]],[[596.43,42.8],[596.44,6.7],[596.45,9.9],[596.46,12.02],[596.47,7.52]]]
["binance-futures","BNBUSDT",1731106950812,[[596.23,16.7],[596.22,9.65],[596.21,2.95],[596.2,7.39],[596.19,2.72]],[[596.24,1.61],[596.26,2.94],[596.27,1.56],[596.28,9.13],[596.29,5.37]]]
["binance-futures","BNBUSDT",1731107010743,[[596.16,14.81],[596.15,0.41],[596.14,3.0],[596.12,0.73],[596.11,8.05]],[[596.17,6.01],[596.18,7.08],[596.19,5.72],[596.2,2.64],[596.21,10.24]]]
["binance-futures","BNBUSDT",1731107071458,[[596.68,6.69],[596.67,3.97],[596.66,3.48],[596.65,2.67],[596.64,4.75]],[[596.69,23.4],[596.7,2.08],[596.71,7.47],[596.72,3.67],[596.73,3.67]]]
["binance-futures","BNBUSDT",1731107083459,[[596.72,1.18],[596.69,1.87],[596.68,2.29],[596.67,3.77],[596.66,4.3]],[[596.73,39.99],[596.74,8.99],[596.75,4.64],[596.76,19.36],[596.77,10.05]]]
["binance-futures","BNBUSDT",1731107130292,[[596.84,17.34],[596.83,10.74],[596.82,11.74],[596.81,7.06],[596.8,3.2]],[[596.85,15.25],[596.86,0.03],[596.87,0.05],[596.88,1.93],[596.89,24.69]]]
["binance-futures","BNBUSDT",1731107162565,[[596.83,6.37],[596.8,0.55],[596.79,6.65],[596.77,2.19],[596.73,13.77]],[[596.84,11.97],[596.85,5.67],[596.86,2.14],[596.87,1.87],[596.88,2.81]]]
["binance-futures","BNBUSDT",1731107222982,[[597.08,2.03],[597.07,2.36],[597.06,0.7],[597.05,2.06],[597.0,4.69]],[[597.09,28.03],[597.1,15.19],[597.12,6.52],[597.13,12.83],[597.14,13.21]]]
["binance-futures","BNBUSDT",1731107252613,[[596.95,5.55],[596.94,20.0],[596.92,0.02],[596.91,0.03],[596.9,0.97]],[[596.96,12.8],[596.97,3.13],[596.98,4.99],[596.99,2.69],[597.0,2.82]]]
["binance-futures","BNBUSDT",1731107317269,[[596.74,12.77],[596.73,8.42],[596.72,5.25],[596.71,7.12],[596.7,8.03]],[[596.75,5.95],[596.77,17.94],[596.78,4.67],[596.79,31.14],[596.8,2.73]]]
["binance-futures","BNBUSDT",1731107377797,[[596.85,14.35],[596.84,8.17],[596.83,5.2],[596.82,5.75],[596.81,4.52]],[[596.86,10.2],[596.87,0.38],[596.88,4.34],[596.89,2.55],[596.9,4.64]]]
["binance-futures","BNBUSDT",1731107413230,[[596.77,0.61],[596.76,0.01],[596.73,0.42],[596.72,0.04],[596.71,1.86]],[[596.78,53.73],[596.79,12.93],[596.8,10.72],[596.81,4.62],[596.82,15.08]]]
["binance-futures","BNBUSDT",1731107484132,[[596.88,17.13],[596.87,0.02],[596.86,2.42],[596.85,7.85],[596.84,11.48]],[[596.89,8.1],[596.9,9.7],[596.91,2.95],[596.92,2.72],[596.93,1.87]]]
["binance-futures","BNBUSDT",1731107520345,[[596.99,9.81],[596.98,0.98],[596.97,1.22],[596.96,0.84],[596.95,0.2]],[[597.0,24.86],[597.01,4.62],[597.02,7.13],[597.03,18.9],[597.04,3.46]]]
["binance-futures","BNBUSDT",1731107603790,[[596.95,5.86],[596.94,1.19],[596.91,7.13],[596.9,36.82],[596.73,22.95]],[[596.96,19.29],[596.97,4.84],[596.98,5.07],[596.99,17.16],[597.0,12.31]]]
["binance-futures","BNBUSDT",1731107639721,[[596.96,42.39],[596.95,15.13],[596.94,3.24],[596.93,1.87],[596.92,11.65]],[[596.97,2.47],[596.98,2.89],[596.99,0.01],[597.0,3.48],[597.01,0.03]]]
["binance-futures","BNBUSDT",1731107710645,[[596.96,0.16],[596.95,0.21],[596.91,5.88],[596.89,0.72],[596.87,3.06]],[[596.97,52.53],[596.98,21.96],[596.99,10.06],[597.0,18.11],[597.01,15.28]]]
["binance-futures","BNBUSDT",1731107768626,[[597.07,17.5],[597.06,9.96],[597.05,3.87],[597.04,4.32],[597.03,10.61]],[[597.08,0.89],[597.09,1.23],[597.1,0.01],[597.12,2.57],[597.13,3.97]]]
["binance-futures","BNBUSDT",1731107814315,[[596.9,0.72],[596.86,0.92],[596.84,1.6],[596.83,0.7],[596.82,1.84]],[[596.91,37.01],[596.92,15.22],[596.93,8.16],[596.94,7.06],[596.95,10.23]]]
["binance-futures","BNBUSDT",1731107861598,[[597.21,9.95],[597.2,0.01],[597.19,2.76],[597.18,4.47],[597.17,0.03]],[[597.22,14.02],[597.23,0.02],[597.24,3.23],[597.25,4.21],[597.26,3.95]]]
["binance-futures","BNBUSDT",1731107874818,[[597.25,8.48],[597.23,16.3],[597.22,251.8],[597.21,1.7],[597.19,5.53]],[[597.26,17.74],[597.27,1.74],[597.28,5.64],[597.29,3.66],[597.3,31.84]]]
["binance-futures","BNBUSDT",1731107958219,[[597.22,22.77],[597.2,0.61],[597.19,0.67],[597.18,2.96],[597.17,0.02]],[[597.23,8.31],[597.24,2.53],[597.25,5.57],[597.26,14.98],[597.27,11.76]]]
["binance-futures","BNBUSDT",1731108014724,[[597.25,6.32],[597.24,6.46],[597.23,0.95],[597.22,22.13],[597.19,4.89]],[[597.26,14.83],[597.27,5.29],[597.28,11.8],[597.29,7.27],[597.3,21.05]]]
["binance-futures","BNBUSDT",1731108038827,[[597.22,3.13],[597.18,2.96],[597.17,4.63],[597.16,2.63],[597.15,0.5]],[[597.23,39.61],[597.24,14.09],[597.25,8.78],[597.26,5.8],[597.27,16.52]]]
["binance-futures","BNBUSDT",1731108134469,[[597.42,16.93],[597.41,0.84],[597.4,4.49],[597.39,8.48],[597.38,12.07]],[[597.43,5.95],[597.44,5.54],[597.45,5.55],[597.46,4.61],[597.47,0.03]]]
["binance-futures","BNBUSDT",1731108162572,[[597.49,10.11],[597.48,0.85],[597.47,3.59],[597.45,2.0],[597.44,5.05]],[[597.5,56.01],[597.51,7.66],[597.52,17.57],[597.53,15.82],[597.54,17.73]]]
["binance-futures","BNBUSDT",1731108248300,[[597.27,6.97],[597.26,2.38],[597.25,3.7],[597.24,2.6],[597.23,0.7]],[[597.28,20.94],[597.29,6.96],[597.3,3.97],[597.31,13.89],[597.32,15.1]]]
["binance-futures","BNBUSDT",1731108266415,[[597.33,2.79],[597.32,2.91],[597.31,0.91],[597.3,11.71],[597.29,0.92]],[[597.34,16.77],[597.35,1.67],[597.36,0.67],[597.37,2.55],[597.38,38.38]]]
["binance-futures","BNBUSDT",1731108374827,[[597.27,13.67],[597.26,10.71],[597.21,7.85],[597.2,3.67],[597.19,1.37]],[[597.28,5.58],[597.29,3.13],[597.3,5.39],[597.31,1.33],[597.32,12.29]]]
["binance-futures","BNBUSDT",1731108379356,[[597.29,42.8],[597.28,8.91],[597.27,9.31],[597.26,8.14],[597.25,6.07]],[[597.3,1.45],[597.32,8.37],[597.33,7.41],[597.34,7.69],[597.35,1.64]]]
["binance-futures","BNBUSDT",1731108451107,[[597.18,0.72],[597.15,0.83],[597.14,1.96],[597.13,0.67],[597.12,9.43]],[[597.19,43.36],[597.2,27.55],[597.21,13.2],[597.22,77.16],[597.23,8.41]]]
["binance-futures","BNBUSDT",1731108519509,[[597.09,26.64],[597.08,2.89],[597.07,4.96],[597.06,1.45],[597.05,3.49]],[[597.1,7.96],[597.11,0.5],[597.12,0.3],[597.13,2.54],[597.14,4.79]]]
["binance-futures","BNBUSDT",1731108559626,[[597.15,13.36],[597.14,4.41],[597.13,2.99],[597.12,4.62],[597.11,9.14]],[[597.16,19.07],[597.19,3.73],[597.2,4.12],[597.21,1.74],[597.22,4.8]]]
["binance-futures","BNBUSDT",1731108625785,[[597.33,28.23],[597.32,15.57],[597.31,11.65],[597.3,19.75],[597.29,10.93]],[[597.34,0.4],[597.36,0.01],[597.37,1.67],[597.38,1.35],[597.39,3.54]]]
["binance-futures","BNBUSDT",1731108654204,[[597.41,1.37],[597.38,3.77],[597.37,0.67],[597.29,2.75],[597.27,10.57]],[[597.42,23.58],[597.43,19.01],[597.44,4.71],[597.45,24.92],[597.46,5.02]]]
["binance-futures","BNBUSDT",1731108718896,[[597.16,19.69],[597.15,1.69],[597.14,9.62],[597.13,2.77],[597.12,11.51]],[[597.17,0.67],[597.18,1.2],[597.19,0.01],[597.2,2.63],[597.21,3.89]]]
["binance-futures","BNBUSDT",1731108769831,[[597.3,21.79],[597.28,9.07],[597.27,3.55],[597.26,6.63],[597.25,6.12]],[[597.31,3.87],[597.32,3.74],[597.35,0.01],[597.36,7.02],[597.37,6.05]]]
["binance-futures","BNBUSDT",1731108807237,[[597.14,21.71],[597.13,1.97],[597.12,4.87],[597.11,3.59],[597.1,13.14]],[[597.15,9.77],[597.16,1.22],[597.17,3.47],[597.18,6.97],[597.19,2.27]]]
["binance-futures","BNBUSDT",1731108846184,[[597.08,32.0],[597.07,2.36],[597.06,0.67],[597.05,0.27],[597.04,2.62]],[[597.09,9.68],[597.1,3.04],[597.11,2.22],[597.12,2.96],[597.13,7.13]]]
["binance-futures","BNBUSDT",1731108907489,[[597.1,18.36],[597.09,2.34],[597.08,7.36],[597.07,2.98],[597.06,4.88]],[[597.11,3.78],[597.12,3.99],[597.14,2.76],[597.15,4.48],[597.17,33.48]]]
["binance-futures","BNBUSDT",1731108964800,[[597.18,1.66],[597.17,0.34],[597.16,4.42],[597.14,3.43],[597.0,16.59]],[[597.19,16.88],[597.2,8.33],[597.21,55.21],[597.22,16.56],[597.23,12.21]]]
["binance-futures","BNBUSDT",1731109013309,[[597.11,16.27],[597.1,3.35],[597.09,12.14],[597.08,10.75],[597.07,13.83]],[[597.12,24.52],[597.13,1.18],[597.14,6.27],[597.15,7.83],[597.16,16.67]]]
["binance-futures","BNBUSDT",1731109056965,[[597.07,37.09],[597.06,1.82],[597.04,12.12],[597.03,0.04]],[[597.08,49.26],[597.1,46.18],[597.11,225.39],[597.12,7.4],[597.13,15.04]]]
["binance-futures","BNBUSDT",1731109126959,[[597.1,67.7],[597.08,0.19],[597.07,14.04],[597.06,12.35],[597.05,9.97]],[[597.11,90.82],[597.12,2.74],[597.13,8.37],[597.15,1.32],[597.16,6.7]]]
["binance-futures","BNBUSDT",1731109144484,[[597.32,29.3],[597.31,88.91],[597.3,21.35],[597.29,22.79],[597.28,24.98]],[[597.33,30.85],[597.34,10.33],[597.36,7.06],[597.37,29.53],[597.38,3.25]]]
["binance-futures","BNBUSDT",1731109232307,[[597.56,56.01],[597.55,68.68],[597.54,90.54],[597.53,22.33],[597.52,17.52]],[[597.57,6.33],[597.58,0.73],[597.6,4.63],[597.62,10.04],[597.63,6.72]]]
["binance-futures","BNBUSDT",1731109244392,[[597.74,69.12],[597.73,81.37],[597.72,34.92],[597.71,20.61],[597.7,30.93]],[[597.75,1.68],[597.76,0.23],[597.79,0.43],[597.81,2.39],[597.82,6.72]]]
["binance-futures","BNBUSDT",1731109326957,[[597.5,53.12],[597.49,3.25],[597.48,1.33],[597.47,7.5],[597.46,2.49]],[[597.51,51.93],[597.52,0.01],[597.53,5.69],[597.55,2.04],[597.57,5.01]]]
["binance-futures","BNBUSDT",1731109364423,[[597.43,23.06],[597.42,0.68],[597.41,1.27],[597.39,3.72],[597.38,1.79]],[[597.44,12.58],[597.45,2.0],[597.46,1.94],[597.47,2.4],[597.48,9.35]]]
["binance-futures","BNBUSDT",1731109423353,[[597.4,18.35],[597.39,0.84],[597.38,1.36],[597.37,2.54],[597.36,5.02]],[[597.41,4.84],[597.42,4.64],[597.43,0.71],[597.44,0.02],[597.45,2.03]]]
["binance-futures","BNBUSDT",1731109526363,[[597.46,39.46],[597.45,26.31],[597.44,20.97],[597.43,24.64],[597.42,26.22]],[[597.47,6.91],[597.48,1.85],[597.49,3.04],[597.5,6.83],[597.51,4.18]]]
["binance-futures","BNBUSDT",1731109582514,[[597.39,3.94],[597.33,4.59],[597.32,2.71],[597.31,6.33],[597.3,0.83]],[[597.4,28.13],[597.41,7.77],[597.42,7.59],[597.43,18.02],[597.44,4.96]]]
["binance-futures","BNBUSDT",1731109619308,[[597.24,25.21],[597.23,0.16],[597.22,3.78],[597.21,3.77],[597.2,4.65]],[[597.25,2.26],[597.26,1.23],[597.27,0.84],[597.28,1.78],[597.29,1.78]]]
["binance-futures","BNBUSDT",1731109647215,[[597.25,47.94],[597.24,13.91],[597.23,2.52],[597.22,3.31],[597.21,11.25]],[[597.26,1.11],[597.29,1.78],[597.3,3.28],[597.31,1.9],[597.32,3.67]]]
["binance-futures","BNBUSDT",1731109719057,[[597.48,1.71],[597.46,2.37],[597.45,1.9],[597.44,6.6],[597.43,3.55]],[[597.49,29.28],[597.5,17.46],[597.51,15.23],[597.52,14.13],[597.53,12.13]]]
["binance-futures","BNBUSDT",1731109813416,[[597.54,21.54],[597.53,11.23],[597.52,6.08],[597.51,11.14],[597.5,7.03]],[[597.55,3.29],[597.56,0.19],[597.58,0.18],[597.6,0.83],[597.61,2.25]]]
["binance-futures","BNBUSDT",1731109838531,[[597.59,9.55],[597.56,0.01],[597.55,1.01],[597.54,2.64],[597.53,5.65]],[[597.6,27.62],[597.61,0.67],[597.62,2.64],[597.63,6.58],[597.64,4.84]]]
["binance-futures","BNBUSDT",1731109904060,[[597.73,2.05],[597.71,0.46],[597.7,6.39],[597.69,6.41],[597.68,20.69]],[[597.74,17.17],[597.76,2.14],[597.77,5.69],[597.78,8.35],[597.79,2.34]]]
["binance-futures","BNBUSDT",1731109948271,[[597.86,12.42],[597.85,6.12],[597.84,11.02],[597.83,10.3],[597.82,4.33]],[[597.87,3.08],[597.89,1.22],[597.9,4.47],[597.91,4.15],[597.92,6.01]]]
["binance-futures","BNBUSDT",1731110006339,[[597.99,3.4],[597.98,0.56],[597.97,25.99],[597.96,5.74],[597.93,3.01]],[[598.0,122.67],[598.01,1.86],[598.02,3.61],[598.03,1.84],[598.04,1.14]]]
["binance-futures","BNBUSDT",1731110044732,[[597.97,26.97],[597.96,3.74],[597.95,1.77],[597.94,16.6],[597.93,6.01]],[[597.98,11.24],[597.99,1.25],[598.0,75.81],[598.01,0.61],[598.02,7.42]]]
["binance-futures","BNBUSDT",1731110094733,[[597.96,16.33],[597.95,19.29],[597.94,12.08],[597.93,5.45],[597.92,8.02]],[[597.97,1.09],[597.98,4.89],[597.99,4.81],[598.0,78.84],[598.01,1.86]]]
["binance-futures","BNBUSDT",1731110201576,[[598.11,5.74],[598.1,7.54],[598.09,8.22],[598.08,19.32],[598.07,27.55]],[[598.12,10.06],[598.13,0.47],[598.14,2.88],[598.15,2.68],[598.16,9.35]]]
["binance-futures","BNBUSDT",1731110237093,[[598.19,21.68],[598.18,20.59],[598.17,6.95],[598.16,23.35],[598.15,13.61]],[[598.2,1.21],[598.21,2.63],[598.22,1.5],[598.23,2.35],[598.25,4.24]]]
["binance-futures","BNBUSDT",1731110308459,[[598.22,40.69],[598.21,26.53],[598.2,25.33],[598.19,65.2],[598.18,7.79]],[[598.23,4.77],[598.24,7.19],[598.25,3.4],[598.26,4.85],[598.27,2.89]]]
["binance-futures","BNBUSDT",1731110326740,[[598.2,22.57],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.72],[598.22,16.16],[598.23,1.62],[598.24,4.1],[598.25,4.94]]]
["binance-futures","BNBUSDT",1731110327067,[[598.2,22.57],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.71],[598.22,16.16],[598.23,1.62],[598.24,4.1],[598.25,4.94]]]
["binance-futures","BNBUSDT",1731110327184,[[598.2,22.57],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.72],[598.22,16.16],[598.23,1.62],[598.24,4.1],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327452,[[598.2,22.52],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.72],[598.22,16.16],[598.23,1.62],[598.24,4.1],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327500,[[598.2,22.51],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.72],[598.22,16.16],[598.23,1.62],[598.24,4.1],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327525,[[598.2,22.51],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.71],[598.22,11.35],[598.23,4.95],[598.24,4.1],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327611,[[598.2,17.02],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.71],[598.22,11.35],[598.23,5.82],[598.24,4.97],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327907,[[598.2,12.56],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.71],[598.22,11.35],[598.23,5.82],[598.24,4.97],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110327955,[[598.2,12.56],[598.19,54.57],[598.18,2.96],[598.17,3.01],[598.16,0.03]],[[598.21,10.71],[598.22,11.35],[598.23,5.82],[598.24,4.97],[598.25,5.81]]]
["binance-futures","BNBUSDT",1731110328020,[[598.19,19.52],[598.18,2.96],[598.17,0.03],[598.16,0.03]],[[598.2,63.58],[598.21,20.83],[598.22,16.71],[598.23,6.35],[598.24,5.5]]]
["binance-futures","BNBUSDT",1731110328071,[[598.19,19.52],[598.18,2.96],[598.17,0.03],[598.13,1.46],[597.9,2.29]],[[598.2,54.02],[598.21,20.74],[598.22,10.67],[598.23,8.03],[598.24,5.5]]]
["binance-futures","BNBUSDT",1731110328123,[[598.19,19.55],[598.18,2.96],[598.17,0.03],[598.13,1.46],[598.08,11.41]],[[598.2,51.38],[598.21,10.6],[598.22,9.8],[598.23,7.16],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110328177,[[598.19,19.55],[598.18,2.96],[598.17,0.03],[598.13,2.35],[598.11,9.81]],[[598.2,49.22],[598.21,10.59],[598.22,9.8],[598.23,7.16],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110328225,[[598.19,19.55],[598.18,2.96],[598.17,0.03],[598.13,2.35],[598.11,5.0]],[[598.2,53.78],[598.21,10.36],[598.22,4.99],[598.23,7.16],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110328268,[[598.19,19.55],[598.18,2.96],[598.17,0.03],[598.13,2.35],[598.11,6.77]],[[598.2,53.78],[598.21,8.1],[598.22,4.99],[598.23,7.16],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110328386,[[598.19,19.55],[598.18,2.96],[598.17,0.03],[598.13,2.35],[598.11,6.77]],[[598.2,53.78],[598.21,7.95],[598.22,4.99],[598.23,7.16],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110328430,[[598.19,19.59],[598.18,2.96],[598.17,0.03],[598.13,2.35],[598.11,6.77]],[[598.2,53.94],[598.21,7.95],[598.22,4.99],[598.23,7.16],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110328492,[[598.19,19.59],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,53.94],[598.21,7.95],[598.22,4.99],[598.23,7.16],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110328535,[[598.19,19.59],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,55.61],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110328677,[[598.19,14.17],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.93],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110329206,[[598.19,14.16],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.95],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110329438,[[598.19,14.18],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.88],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110329451,[[598.19,14.18],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.89],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110329551,[[598.19,16.08],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.87],[598.21,7.95],[598.22,4.99],[598.23,3.83],[598.24,6.63]]]
["binance-futures","BNBUSDT",1731110329603,[[598.19,16.08],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.87],[598.21,9.95],[598.22,4.99],[598.23,3.83],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110329620,[[598.19,16.07],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.87],[598.21,9.95],[598.22,4.99],[598.23,3.83],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110329693,[[598.19,13.52],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.89],[598.21,9.95],[598.22,4.99],[598.23,3.83],[598.24,4.63]]]
["binance-futures","BNBUSDT",1731110329863,[[598.19,13.52],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.89],[598.21,9.95],[598.22,5.31],[598.23,3.83],[598.24,4.31]]]
["binance-futures","BNBUSDT",1731110330248,[[598.19,14.04],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.79],[598.21,9.42],[598.22,4.78],[598.23,3.3],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110330380,[[598.19,14.05],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.8],[598.21,9.42],[598.22,4.78],[598.23,3.3],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110330421,[[598.19,14.91],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.3],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110331105,[[598.19,14.91],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110332514,[[598.19,15.33],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110332612,[[598.19,15.3],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110333106,[[598.19,15.3],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.79],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110333262,[[598.19,15.38],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.79],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110333431,[[598.19,15.37],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110333468,[[598.19,15.95],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.72],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110333902,[[598.19,14.29],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.72],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110334093,[[598.19,14.29],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.71],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110334470,[[598.19,14.27],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,57.73],[598.21,9.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110334665,[[598.19,14.27],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.73],[598.21,10.42],[598.22,4.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110334839,[[598.19,14.27],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.73],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110335122,[[598.19,14.27],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.79],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110335388,[[598.19,14.41],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.78],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110335458,[[598.19,14.41],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.88],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110335512,[[598.19,15.08],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.88],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110335556,[[598.19,15.04],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.88],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110336126,[[598.19,15.08],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.95],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110336248,[[598.19,15.06],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.95],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110336307,[[598.19,15.31],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.19]],[[598.2,56.95],[598.21,9.42],[598.22,5.78],[598.23,3.89],[598.24,4.37]]]
["binance-futures","BNBUSDT",1731110336434,[[598.19,16.03],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,56.95],[598.21,9.42],[598.22,5.78],[598.23,1.68],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110336488,[[598.19,16.03],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.68],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110336811,[[598.19,15.29],[598.18,2.96],[598.17,0.03],[598.15,1.41]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.68],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110336933,[[598.19,15.29],[598.18,2.96],[598.17,0.03],[598.15,1.41],[478.56,0.2]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.68],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110336986,[[598.19,15.29],[598.18,2.96],[598.17,0.03],[598.15,1.41],[597.0,58.73]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.68],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337093,[[598.19,15.29],[598.18,2.96],[598.17,0.03],[598.15,1.41],[597.0,58.73]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337267,[[598.19,14.97],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.11,7.69]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337319,[[598.19,14.97],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.11,7.51]],[[598.2,57.02],[598.21,9.42],[598.22,5.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337375,[[598.19,14.97],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.11,7.51]],[[598.2,57.03],[598.21,9.42],[598.22,5.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337432,[[598.19,24.97],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.11,7.51]],[[598.2,58.01],[598.21,9.42],[598.22,5.65],[598.23,2.56],[598.24,4.65]]]
["binance-futures","BNBUSDT",1731110337481,[[598.19,24.85],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.11,7.51]],[[598.2,58.03],[598.21,9.42],[598.22,5.65],[598.23,2.56],[598.24,4.65]]]
["binance-futures","BNBUSDT",1731110337530,[[598.19,24.81],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.12,6.8]],[[598.2,55.34],[598.21,10.42],[598.22,4.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337601,[[598.19,24.91],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.12,6.8]],[[598.2,55.34],[598.21,10.42],[598.22,4.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337770,[[598.19,24.95],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.12,6.8]],[[598.2,55.32],[598.21,10.42],[598.22,4.78],[598.23,1.69],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110337812,[[598.19,24.95],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.12,6.8]],[[598.2,55.32],[598.21,10.42],[598.22,4.78],[598.23,0.01],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110338020,[[598.19,28.91],[598.18,2.96],[598.17,0.03],[598.15,2.15],[598.14,9.67]],[[598.2,35.35],[598.21,7.42],[598.22,4.78],[598.23,1.01],[598.24,3.78]]]
["binance-futures","BNBUSDT",1731110338070,[[598.19,26.83],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,2.15]],[[598.2,16.83],[598.21,5.65],[598.22,4.78],[598.23,1.01],[598.24,2.01]]]
["binance-futures","BNBUSDT",1731110338122,[[598.19,26.81],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,2.15]],[[598.2,14.6],[598.21,5.65],[598.22,4.78],[598.23,0.01],[598.24,3.01]]]
["binance-futures","BNBUSDT",1731110338173,[[598.19,26.88],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,5.86]],[[598.2,16.61],[598.21,5.65],[598.22,4.78],[598.24,7.47],[598.31,20.11]]]
["binance-futures","BNBUSDT",1731110338217,[[598.19,25.69],[598.18,3.7],[598.17,0.77],[598.16,2.96],[598.15,5.12]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.24,10.61],[598.25,3.79]]]
["binance-futures","BNBUSDT",1731110338274,[[598.19,25.67],[598.18,3.7],[598.17,0.77],[598.16,3.7],[598.15,5.86]],[[598.2,11.81],[598.21,5.65],[598.22,4.78],[598.23,2.27],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110338432,[[598.19,25.67],[598.18,3.7],[598.17,0.77],[598.16,2.96],[598.15,1.41]],[[598.2,11.81],[598.21,5.65],[598.22,4.78],[598.23,2.27],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110338470,[[598.19,25.68],[598.18,3.7],[598.17,0.77],[598.16,2.96],[598.15,1.41]],[[598.2,11.81],[598.21,5.65],[598.22,4.78],[598.23,2.27],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110338552,[[598.19,26.35],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110338815,[[598.19,26.35],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.62]]]
["binance-futures","BNBUSDT",1731110338907,[[598.19,26.35],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.81],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.62]]]
["binance-futures","BNBUSDT",1731110339011,[[598.19,27.5],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.81],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110339116,[[598.19,27.54],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.6],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110339164,[[598.19,27.54],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,2.31],[598.24,10.61]]]
["binance-futures","BNBUSDT",1731110339208,[[598.19,27.54],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110339275,[[598.19,27.32],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110339303,[[598.19,27.57],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110339453,[[598.19,30.15],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.83],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110339574,[[598.19,30.15],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110339615,[[598.19,30.11],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,5.65],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340020,[[598.19,30.11],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,11.82],[598.21,4.98],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340071,[[598.19,30.15],[598.18,3.7],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,10.31],[598.21,4.98],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340174,[[598.19,30.15],[598.18,3.7],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,10.82],[598.21,4.98],[598.22,4.78],[598.23,7.12],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340219,[[598.19,30.15],[598.18,3.7],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,10.82],[598.21,4.98],[598.22,4.78],[598.23,2.31],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340272,[[598.19,28.22],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,14.27],[598.21,5.65],[598.22,4.78],[598.23,4.08],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340323,[[598.19,28.22],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,18.18],[598.21,5.65],[598.22,4.78],[598.23,5.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110340425,[[598.19,28.22],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,16.38],[598.21,5.65],[598.22,4.78],[598.23,5.08],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340465,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,16.4],[598.21,5.65],[598.22,4.78],[598.23,5.08],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340568,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,16.4],[598.21,5.65],[598.22,4.78],[598.23,5.08],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110340707,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,16.41],[598.21,5.65],[598.22,4.78],[598.23,5.08],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110341021,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,16.41],[598.21,5.65],[598.22,4.78],[598.23,5.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341083,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,16.41],[598.21,4.47],[598.22,4.78],[598.23,5.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341195,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,17.4],[598.21,4.47],[598.22,4.78],[598.23,4.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341246,[[598.19,28.23],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,1.41]],[[598.2,17.39],[598.21,4.47],[598.22,9.59],[598.23,4.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341301,[[598.19,28.19],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,18.08],[598.21,6.31],[598.22,9.59],[598.23,4.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341409,[[598.19,28.16],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,18.08],[598.21,6.31],[598.22,9.59],[598.23,4.95],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341531,[[598.19,28.51],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,18.09],[598.21,6.76],[598.22,9.59],[598.23,4.91],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110341700,[[598.19,28.55],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,17.09],[598.21,7.76],[598.22,9.59],[598.23,4.91],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110342100,[[598.19,28.55],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,17.14],[598.21,7.76],[598.22,9.59],[598.23,4.91],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110342211,[[598.19,28.55],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,17.14],[598.21,12.57],[598.22,4.78],[598.23,4.91],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110342244,[[598.19,28.64],[598.18,2.96],[598.17,0.03],[598.16,1.74],[598.15,0.67]],[[598.2,17.14],[598.21,10.73],[598.22,4.78],[598.23,4.91],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110342354,[[598.19,28.59],[598.18,2.96],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.43],[598.21,10.73],[598.22,4.78],[598.23,4.04],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110342499,[[598.19,28.56],[598.18,2.96],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.43],[598.21,10.73],[598.22,4.78],[598.23,1.77],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110342555,[[598.19,28.56],[598.18,2.96],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.43],[598.21,10.28],[598.22,8.03],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110342779,[[598.19,28.56],[598.18,2.96],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.4],[598.21,10.28],[598.22,8.03],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110342825,[[598.19,28.65],[598.18,2.96],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.4],[598.21,10.28],[598.22,8.03],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343191,[[598.19,29.84],[598.18,7.42],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,6.53],[598.21,8.61],[598.22,8.03],[598.23,3.82],[598.24,7.47]]]
["binance-futures","BNBUSDT",1731110343246,[[598.19,30.02],[598.18,7.42],[598.17,0.77],[598.16,2.48],[598.15,2.96]],[[598.2,3.83],[598.21,2.0],[598.22,12.84],[598.23,2.05],[598.24,7.47]]]
["binance-futures","BNBUSDT",1731110343298,[[598.19,30.02],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.83],[598.21,2.0],[598.22,12.84],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343350,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,4.14],[598.21,1.93],[598.22,12.84],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343401,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.81],[598.21,1.93],[598.22,12.84],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343471,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.9],[598.21,1.93],[598.22,12.84],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343532,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.9],[598.21,1.93],[598.22,9.59],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343583,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.9],[598.22,9.59],[598.23,2.05],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110343616,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,3.9],[598.22,9.59],[598.23,2.05],[598.24,6.47],[598.75,78.68]]]
["binance-futures","BNBUSDT",1731110343787,[[598.19,30.03],[598.18,8.13],[598.17,1.48],[598.16,3.19],[598.15,3.67]],[[598.2,4.69],[598.22,9.59],[598.23,2.05],[598.24,6.47],[598.26,5.85]]]
["binance-futures","BNBUSDT",1731110344181,[[598.19,30.03],[598.18,7.42],[598.17,0.77],[598.16,2.48],[598.15,2.96]],[[598.2,4.7],[598.22,9.59],[598.23,2.05],[598.24,6.47],[598.26,5.85]]]
["binance-futures","BNBUSDT",1731110344253,[[598.19,28.66],[598.18,7.42],[598.17,0.77],[598.16,2.48],[598.15,1.41]],[[598.2,9.01],[598.22,4.78],[598.23,2.05],[598.24,11.15],[598.26,6.72]]]
["binance-futures","BNBUSDT",1731110344293,[[598.19,28.66],[598.18,7.42],[598.17,0.77],[598.16,0.74],[598.15,4.49]],[[598.2,9.01],[598.22,4.78],[598.23,3.82],[598.24,11.15],[598.26,6.72]]]
["binance-futures","BNBUSDT",1731110344473,[[598.19,27.97],[598.18,7.42],[598.17,0.77],[598.16,0.74],[598.15,4.49]],[[598.2,9.01],[598.22,4.78],[598.23,3.82],[598.24,11.15],[598.26,6.72]]]
["binance-futures","BNBUSDT",1731110344523,[[598.19,28.76],[598.18,7.42],[598.17,0.77],[598.16,0.74],[598.15,4.49]],[[598.2,9.01],[598.22,4.78],[598.23,3.82],[598.24,11.15],[598.26,6.72]]]
["binance-futures","BNBUSDT",1731110344612,[[598.19,28.76],[598.18,7.58],[598.17,0.77],[598.16,0.74],[598.15,4.49]],[[598.2,9.01],[598.22,4.78],[598.23,3.82],[598.24,11.15],[598.26,6.72]]]
["binance-futures","BNBUSDT",1731110344684,[[598.19,30.52],[598.18,3.12],[598.17,0.03],[598.15,3.75]],[[598.2,180.05],[598.21,0.67],[598.22,12.44],[598.23,3.82],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110344736,[[598.19,28.76],[598.18,3.12],[598.17,0.03],[598.15,3.75],[597.95,8.04]],[[598.2,180.92],[598.21,4.67],[598.22,5.65],[598.23,4.69],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110344776,[[598.19,28.76],[598.18,3.12],[598.17,0.03],[598.15,3.75],[598.04,37.17]],[[598.2,180.92],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110344840,[[598.19,28.76],[598.18,3.12],[598.17,0.03],[598.15,3.75],[598.11,8.09]],[[598.2,180.95],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110345052,[[598.19,28.76],[598.18,3.12],[598.17,0.03],[598.15,4.49],[598.14,17.57]],[[598.2,180.08],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110345140,[[598.19,28.77],[598.18,3.12],[598.17,0.03],[598.15,4.49],[598.14,17.57]],[[598.2,180.08],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,12.02]]]
["binance-futures","BNBUSDT",1731110345210,[[598.19,28.77],[598.18,3.12],[598.17,0.03],[598.15,4.49],[598.14,12.76]],[[598.2,184.89],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345250,[[598.19,28.75],[598.18,3.12],[598.17,0.03],[598.15,3.32],[598.14,12.76]],[[598.2,187.49],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345308,[[598.19,28.75],[598.18,3.12],[598.17,0.03],[598.15,3.32],[598.14,12.76]],[[598.2,188.68],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345364,[[598.19,28.75],[598.18,2.96],[598.17,0.03],[598.15,3.32],[598.14,8.95]],[[598.2,188.68],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345408,[[598.19,28.79],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,188.68],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345522,[[598.19,28.81],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,188.69],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345574,[[598.19,28.81],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,193.48],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345747,[[598.19,28.81],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,193.48],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345842,[[598.19,28.8],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,193.47],[598.21,2.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110345993,[[598.19,28.8],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,193.47],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110346177,[[598.19,28.8],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.21]],[[598.2,193.47],[598.21,1.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110346230,[[598.19,28.8],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.21]],[[598.2,194.48],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110346411,[[598.19,28.85],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.48],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110346504,[[598.19,28.82],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.48],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110346606,[[598.19,28.82],[598.18,2.96],[598.17,0.03],[598.15,0.67]],[[598.2,194.47],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110346655,[[598.19,28.82],[598.18,2.96],[598.17,0.03],[598.15,0.67],[478.56,0.08]],[[598.2,194.47],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110346706,[[598.19,28.82],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.47],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110347175,[[598.19,28.86],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.52],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110347242,[[598.19,28.86],[598.18,2.96],[598.17,0.03]],[[598.2,194.52],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110347296,[[598.19,28.86],[598.18,2.96],[598.17,0.03],[597.65,17.93],[597.64,0.04]],[[598.2,194.52],[598.21,1.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110347461,[[598.19,28.85],[598.18,2.96],[598.17,0.03],[598.1,7.18],[597.83,41.96]],[[598.2,194.52],[598.21,1.54],[598.22,5.65],[598.23,4.69],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110347515,[[598.19,30.07],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.52],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110347532,[[598.19,29.01],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.52],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110347700,[[598.19,29.01],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.52],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110348131,[[598.19,29.01],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.48],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110348178,[[598.19,29.05],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.58],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110348504,[[598.19,29.08],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,0.74]],[[598.2,194.63],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110348619,[[598.19,29.08],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.58],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110348663,[[598.19,29.12],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.71],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110348781,[[598.19,29.12],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.7],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349171,[[598.19,29.12],[598.18,2.96],[598.17,0.77],[598.16,0.74],[598.15,1.41]],[[598.2,194.66],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349303,[[598.19,29.04],[598.18,2.96],[598.17,0.03],[598.15,0.67]],[[598.2,194.66],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349364,[[598.19,29.04],[598.18,2.96],[598.17,0.03],[598.15,0.67],[571.06,0.09]],[[598.2,194.66],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349555,[[598.19,28.94],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.12,0.68]],[[598.2,194.66],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349813,[[598.19,28.94],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.28]],[[598.2,194.65],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110349857,[[598.19,28.94],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,8.28]],[[598.2,192.05],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110350041,[[598.19,28.93],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,7.54]],[[598.2,192.05],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110350094,[[598.19,28.95],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,7.54]],[[598.2,192.05],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110350131,[[598.19,28.95],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.06],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.99]]]
["binance-futures","BNBUSDT",1731110350215,[[598.19,28.95],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,7.54]],[[598.2,192.07],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.99]]]
["binance-futures","BNBUSDT",1731110350310,[[598.19,28.96],[598.18,2.96],[598.17,0.03],[598.15,0.67],[598.14,7.54]],[[598.2,192.07],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.99]]]
["binance-futures","BNBUSDT",1731110350527,[[598.19,30.41],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.06],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110351165,[[598.19,30.41],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.06],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.71]]]
["binance-futures","BNBUSDT",1731110351531,[[598.19,30.45],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.13],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.71]]]
["binance-futures","BNBUSDT",1731110352193,[[598.19,30.45],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.12],[598.21,0.67],[598.22,4.78],[598.23,3.82],[598.24,7.71]]]
["binance-futures","BNBUSDT",1731110352223,[[598.19,30.45],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.12],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110352514,[[598.19,30.45],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.11],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110352562,[[598.19,30.44],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,192.11],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353124,[[598.19,30.47],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353212,[[598.19,30.22],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353262,[[598.19,30.67],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353334,[[598.19,30.63],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353449,[[598.19,30.69],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110353539,[[598.19,31.07],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110354534,[[598.19,31.51],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110355118,[[598.19,31.57],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110355173,[[598.19,31.61],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110355307,[[598.19,31.61],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.97],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110355531,[[598.19,31.61],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.96],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356121,[[598.19,31.58],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.96],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356174,[[598.19,31.66],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,191.96],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356227,[[598.19,31.66],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,190.77],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356386,[[598.19,31.74],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,190.77],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356436,[[598.19,31.99],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,190.77],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356497,[[598.19,32.02],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,190.77],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110356529,[[598.19,31.56],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.28]],[[598.2,190.77],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357012,[[598.19,38.34],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,8.94]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357054,[[598.19,38.36],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,8.94]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357167,[[598.19,38.35],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,8.94]],[[598.2,189.74],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357293,[[598.19,42.47],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,9.61]],[[598.2,189.74],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357378,[[598.19,43.68],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,9.61]],[[598.2,189.74],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357439,[[598.19,43.79],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,9.61]],[[598.2,189.74],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357515,[[598.19,43.79],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,9.61]],[[598.2,189.36],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357532,[[598.19,43.79],[598.18,2.96],[598.17,0.03],[598.15,2.07],[598.14,9.61]],[[598.2,189.75],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357710,[[598.19,42.6],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.75],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357757,[[598.19,42.6],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110357860,[[598.19,42.58],[598.18,2.96],[598.17,0.03],[598.15,1.59],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110358009,[[598.19,42.58],[598.18,2.96],[598.17,0.03],[598.15,1.59],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358093,[[598.19,42.58],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358166,[[598.19,42.46],[598.18,2.96],[598.17,0.03],[598.15,1.59],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358217,[[598.19,42.6],[598.18,2.96],[598.17,0.03],[598.15,1.59],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358221,[[598.19,42.6],[598.18,2.96],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358471,[[598.19,42.6],[598.18,2.67],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358514,[[598.19,42.93],[598.18,2.67],[598.17,0.03],[598.15,1.41],[598.14,8.95]],[[598.2,189.77],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358947,[[598.19,42.92],[598.18,2.67],[598.17,0.03],[598.15,0.67],[598.14,8.21]],[[598.2,189.77],[598.21,1.54],[598.22,6.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110358998,[[598.19,42.92],[598.18,2.67],[598.17,0.03],[598.15,0.67],[598.14,8.21]],[[598.2,190.96],[598.21,1.54],[598.22,6.65],[598.23,5.93],[598.24,7.85]]]
["binance-futures","BNBUSDT",1731110359096,[[598.19,42.93],[598.18,2.67],[598.17,0.03],[598.15,0.67],[598.14,8.21]],[[598.2,189.77],[598.21,1.54],[598.22,5.65],[598.23,6.93],[598.24,7.85]]]
["binance-futures","BNBUSDT",1731110359199,[[598.19,43.67],[598.18,8.33],[598.17,1.39],[598.16,1.36],[598.15,2.5]],[[598.2,159.13],[598.22,4.78],[598.23,6.06],[598.24,6.47],[598.25,2.79]]]
["binance-futures","BNBUSDT",1731110359249,[[598.19,43.67],[598.18,8.33],[598.17,1.39],[598.16,3.06],[598.15,2.03]],[[598.2,159.13],[598.22,4.78],[598.23,6.06],[598.24,6.47],[598.25,2.79]]]
["binance-futures","BNBUSDT",1731110359528,[[598.19,43.77],[598.18,8.33],[598.17,1.39],[598.16,3.06],[598.15,2.03]],[[598.2,159.13],[598.22,4.78],[598.23,6.06],[598.24,6.47],[598.25,2.79]]]
["binance-futures","BNBUSDT",1731110359578,[[598.19,43.77],[598.18,8.33],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,159.13],[598.22,4.78],[598.23,6.06],[598.24,6.47],[598.25,2.79]]]
["binance-futures","BNBUSDT",1731110359728,[[598.19,43.81],[598.18,8.33],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,160.8],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110359814,[[598.19,43.81],[598.18,8.33],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.97],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110360075,[[598.19,43.81],[598.18,8.33],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.0],[598.21,1.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110360135,[[598.19,43.05],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.0],[598.21,1.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110360188,[[598.19,43.05],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.04],[598.21,1.67],[598.22,4.78],[598.23,5.93],[598.24,7.83]]]
["binance-futures","BNBUSDT",1731110360304,[[598.19,43.05],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.03],[598.21,1.67],[598.22,4.78],[598.23,5.93],[598.24,7.83]]]
["binance-futures","BNBUSDT",1731110360820,[[598.19,43.05],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.03],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110361109,[[598.19,42.96],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110361166,[[598.19,42.94],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110361231,[[598.19,42.88],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110361337,[[598.19,42.84],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110362331,[[598.19,42.81],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110362375,[[598.19,42.86],[598.18,7.59],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.96]]]
["binance-futures","BNBUSDT",1731110362540,[[598.19,44.66],[598.18,7.59],[598.17,0.77],[598.16,2.44],[598.15,2.03]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110363120,[[598.19,44.9],[598.18,7.59],[598.17,0.77],[598.16,2.44],[598.15,2.03]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110363342,[[598.19,44.91],[598.18,7.59],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.31],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110363587,[[598.19,39.3],[598.18,7.59],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,162.49],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110363648,[[598.19,39.3],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,162.49],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110363705,[[598.19,39.3],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,166.04],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110363823,[[598.19,39.26],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,166.0],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110363853,[[598.19,39.26],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,165.13],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110364003,[[598.19,39.26],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,165.13],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364071,[[598.19,39.26],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,162.43],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364128,[[598.19,39.25],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,2.03]],[[598.2,160.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364193,[[598.19,39.24],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,2.03]],[[598.2,160.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364407,[[598.19,39.24],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.45],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364496,[[598.19,39.24],[598.18,2.67],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,160.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110364660,[[598.19,37.71],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,160.26],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110364902,[[598.19,37.3],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,160.26],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110364961,[[598.19,24.89],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.43],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365123,[[598.19,24.89],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.44],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365208,[[598.19,24.89],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.43],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365366,[[598.19,24.83],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,160.51],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365400,[[598.19,24.8],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,160.51],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365527,[[598.19,9.79],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,160.51],[598.21,1.67],[598.22,5.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365617,[[598.19,17.89],[598.18,2.67],[598.17,0.03],[598.16,2.44],[598.15,1.41]],[[598.2,160.51],[598.21,1.67],[598.22,4.78],[598.23,5.06],[598.24,6.95]]]
["binance-futures","BNBUSDT",1731110365704,[[598.19,16.33],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,160.51],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110365922,[[598.19,24.21],[598.18,2.67],[598.17,0.03],[598.16,2.44],[598.15,1.41]],[[598.2,160.51],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110366223,[[598.19,24.18],[598.18,2.67],[598.17,0.03],[598.16,2.44],[598.15,1.41]],[[598.2,160.5],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110366436,[[598.19,24.19],[598.18,2.67],[598.17,0.03],[598.16,2.44],[598.15,1.41]],[[598.2,160.5],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110366552,[[598.19,8.21],[598.18,2.67],[598.17,0.03],[598.16,2.44],[598.15,1.41]],[[598.2,160.5],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110366762,[[598.19,8.21],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,162.5],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110367060,[[598.19,8.23],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,162.4],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110367112,[[598.19,8.21],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,162.39],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110367156,[[598.19,8.21],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.85]],[[598.2,162.39],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110367210,[[598.19,8.26],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,162.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.95]]]
["binance-futures","BNBUSDT",1731110367455,[[598.19,8.19],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,162.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.95]]]
["binance-futures","BNBUSDT",1731110367586,[[598.19,8.45],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,162.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.95]]]
["binance-futures","BNBUSDT",1731110367808,[[598.19,8.45],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,1.41]],[[598.2,162.26],[598.21,0.67],[598.22,6.65],[598.23,5.93],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110367920,[[598.19,29.03],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,159.07],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110368019,[[598.19,29.01],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,160.26],[598.21,0.67],[598.22,5.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110368081,[[598.19,29.03],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,163.26],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110368527,[[598.19,29.74],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,163.26],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110368903,[[598.19,29.74],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.85],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110369068,[[598.19,30.55],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.89],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110369250,[[598.19,30.84],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.89],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110369335,[[598.19,30.88],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.89],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110369754,[[598.19,30.88],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,161.89],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110369941,[[598.19,30.88],[598.18,3.41],[598.17,0.77],[598.16,2.44],[598.15,1.41]],[[598.2,158.55],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110370126,[[598.19,10.3],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,158.55],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110370246,[[598.19,10.32],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,158.55],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110370361,[[598.19,10.5],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,158.55],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110370412,[[598.19,10.5],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,158.56],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110370829,[[598.19,10.5],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.16],[598.21,2.02],[598.22,6.13],[598.23,6.41],[598.24,7.82]]]
["binance-futures","BNBUSDT",1731110371250,[[598.19,10.5],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.2],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110371336,[[598.19,10.49],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.2],[598.21,1.54],[598.22,5.65],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110371531,[[598.19,11.18],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.2],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110371600,[[598.19,11.22],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.36],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110371837,[[598.19,11.22],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.35],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110372090,[[598.19,11.22],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.38],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110372179,[[598.19,11.18],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.38],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110372215,[[598.19,11.18],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.47],[598.21,0.67],[598.22,4.78],[598.23,5.06],[598.24,6.47]]]
["binance-futures","BNBUSDT",1731110372368,[[598.19,11.14],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.47],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110372413,[[598.19,11.15],[598.18,2.67],[598.17,0.03],[598.16,1.7],[598.15,0.67]],[[598.2,161.47],[598.21,0.67],[598.22,4.78],[598.23,5.93],[598.24,7.34]]]
["binance-futures","BNBUSDT",1731110372532,[[598.18,2.7],[598.17,0.03],[598.16,1.7]],[[598.19,50.78],[598.2,162.05],[598.21,1.15],[598.22,5.26],[598.23,5.54]]]
["binance-futures","BNBUSDT",1731110372583,[[598.18,2.7],[598.17,0.03],[598.1,7.64],[598.09,18.29],[597.91,7.44]],[[598.19,51.33],[598.2,161.5],[598.21,1.15],[598.22,5.26],[598.23,6.41]]]
["binance-futures","BNBUSDT",1731110372633,[[598.18,2.7],[598.17,0.03],[598.1,7.64],[598.09,18.29],[598.07,27.96]],[[598.19,51.63],[598.2,161.39],[598.21,1.15],[598.22,5.26],[598.23,6.41]]]
["binance-futures","BNBUSDT",1731110372742,[[598.18,2.7],[598.17,0.03],[598.11,6.47],[598.1,7.64],[598.09,18.29]],[[598.19,52.68],[598.2,160.5],[598.21,1.15],[598.22,5.26],[598.23,6.41]]]
["binance-futures","BNBUSDT",1731110372910,[[598.18,2.7],[598.17,0.03],[598.11,6.47],[598.1,9.41],[598.09,18.29]],[[598.19,52.69],[598.2,160.49],[598.21,1.15],[598.22,6.51],[598.23,5.17]]]
["binance-futures","BNBUSDT",1731110373096,[[598.18,2.75],[598.17,0.03],[598.11,6.47],[598.1,10.15],[598.09,19.03]],[[598.19,52.69],[598.2,160.49],[598.21,0.67],[598.22,6.03],[598.23,4.69]]]
["binance-futures","BNBUSDT",1731110373177,[[598.18,2.79],[598.17,0.03],[598.12,2.4],[598.11,6.47],[598.1,10.15]],[[598.19,52.96],[598.2,160.49],[598.21,0.67],[598.22,6.9],[598.23,4.69]]]
["binance-futures","BNBUSDT",1731110373251,[[598.18,2.79],[598.17,0.03],[598.12,2.4],[598.11,6.47],[598.1,9.41]],[[598.19,57.8],[598.2,155.68],[598.21,0.67],[598.22,6.9],[598.23,4.69]]]
["binance-futures","BNBUSDT",1731110373309,[[598.18,2.79],[598.17,0.03],[598.12,2.4],[598.11,6.47],[598.1,9.41]],[[598.19,57.8],[598.2,155.84],[598.21,0.67],[598.22,6.9],[598.23,4.69]]]
["binance-futures","BNBUSDT",1731110373438,[[598.18,2.79],[598.17,0.03],[598.12,2.4],[598.11,6.47],[598.1,9.41]],[[598.19,57.82],[598.2,155.84],[598.21,0.67],[598.22,6.9],[598.23,4.69]]]
["binance-futures","BNBUSDT",1731110373560,[[598.17,0.03],[598.13,1.29],[598.12,1.5],[598.11,8.06],[598.1,7.64]],[[598.18,68.01],[598.19,61.45],[598.2,153.39],[598.21,2.1],[598.22,6.21]]]
["binance-futures","BNBUSDT",1731110373613,[[598.17,0.03],[598.13,1.29],[598.12,1.5],[598.11,8.06],[598.1,7.64]],[[598.18,68.72],[598.19,61.22],[598.2,153.39],[598.21,2.1],[598.22,6.21]]]
["binance-futures","BNBUSDT",1731110373667,[[598.17,14.0],[598.16,6.44],[598.15,7.91],[598.14,8.95],[598.13,2.03]],[[598.18,12.6],[598.19,13.88],[598.2,149.96],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110373707,[[598.17,14.75],[598.16,9.69],[598.15,8.63],[598.14,9.67],[598.13,2.75]],[[598.18,12.72],[598.19,13.31],[598.2,148.16],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110373770,[[598.17,14.75],[598.16,9.69],[598.15,8.63],[598.14,9.67],[598.13,2.75]],[[598.18,13.66],[598.19,12.37],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110373908,[[598.17,11.9],[598.16,8.97],[598.15,4.2],[598.14,8.95],[598.13,2.75]],[[598.18,13.92],[598.19,35.74],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110373928,[[598.17,11.16],[598.16,8.23],[598.15,3.46],[598.14,10.07],[598.13,2.01]],[[598.18,13.92],[598.19,35.74],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110374017,[[598.17,7.97],[598.16,8.23],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,13.92],[598.19,35.74],[598.2,148.16],[598.21,0.67],[598.22,8.28]]]
["binance-futures","BNBUSDT",1731110374019,[[598.17,7.97],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,13.92],[598.19,35.74],[598.2,148.16],[598.21,0.67],[598.22,8.28]]]
["binance-futures","BNBUSDT",1731110374176,[[598.17,7.97],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,13.92],[598.19,35.74],[598.2,148.16],[598.21,0.67],[598.22,7.41]]]
["binance-futures","BNBUSDT",1731110374228,[[598.17,7.98],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,18.74],[598.19,30.93],[598.2,148.16],[598.21,0.67],[598.22,7.41]]]
["binance-futures","BNBUSDT",1731110374281,[[598.17,7.98],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,18.73],[598.19,30.93],[598.2,148.16],[598.21,0.67],[598.22,7.41]]]
["binance-futures","BNBUSDT",1731110374307,[[598.17,7.98],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,1.29]],[[598.18,18.57],[598.19,30.93],[598.2,148.16],[598.21,0.67],[598.22,7.41]]]
["binance-futures","BNBUSDT",1731110374375,[[598.17,7.98],[598.16,7.5],[598.15,3.46],[598.14,10.07],[598.13,1.29]],[[598.18,18.57],[598.19,30.93],[598.2,148.16],[598.21,0.67],[598.22,7.41]]]
["binance-futures","BNBUSDT",1731110374479,[[598.17,8.05],[598.16,7.5],[598.15,3.46],[598.14,10.07],[598.13,5.0]],[[598.18,18.57],[598.19,30.93],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110374553,[[598.17,8.72],[598.16,7.5],[598.15,3.46],[598.14,10.07],[598.13,6.55]],[[598.18,23.09],[598.19,26.12],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110374660,[[598.17,8.72],[598.16,7.5],[598.15,3.46],[598.14,10.07],[598.13,6.55]],[[598.18,18.82],[598.19,25.12],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110374733,[[598.17,16.88],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,8.08]],[[598.18,17.69],[598.19,24.63],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110375119,[[598.17,16.88],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,8.08]],[[598.18,17.67],[598.19,24.63],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110375193,[[598.17,16.9],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,8.08]],[[598.18,17.66],[598.19,24.63],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110375250,[[598.17,16.9],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,8.08]],[[598.18,12.85],[598.19,29.44],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110375308,[[598.17,16.11],[598.16,8.24],[598.15,4.2],[598.14,11.6],[598.13,8.08]],[[598.18,12.85],[598.19,29.44],[598.2,148.16],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110375541,[[598.17,16.11],[598.16,8.24],[598.15,4.2],[598.14,11.6],[598.13,8.08]],[[598.18,12.58],[598.19,29.44],[598.2,149.93],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110376245,[[598.17,16.11],[598.16,8.24],[598.15,4.2],[598.14,11.6],[598.13,8.08]],[[598.18,12.61],[598.19,29.44],[598.2,149.93],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110376295,[[598.17,16.11],[598.16,8.24],[598.15,4.2],[598.14,11.6],[598.13,8.08]],[[598.18,12.61],[598.19,5.83],[598.2,149.93],[598.21,0.67],[598.22,6.78]]]
["binance-futures","BNBUSDT",1731110376497,[[598.17,16.87],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,8.08]],[[598.18,8.0],[598.19,4.83],[598.2,146.68],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376527,[[598.17,16.87],[598.16,9.03],[598.15,4.99],[598.14,11.6],[598.13,12.89]],[[598.18,8.0],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376593,[[598.17,16.87],[598.16,9.03],[598.15,4.99],[598.14,13.72],[598.13,12.89]],[[598.18,7.98],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376710,[[598.17,16.09],[598.16,7.5],[598.15,3.46],[598.14,12.19],[598.13,11.36]],[[598.18,12.26],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376761,[[598.17,16.11],[598.16,7.5],[598.15,3.46],[598.14,12.19],[598.13,6.1]],[[598.18,12.28],[598.19,27.95],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376764,[[598.17,16.11],[598.16,7.5],[598.15,3.46],[598.14,10.07],[598.13,6.1]],[[598.18,12.28],[598.19,27.95],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110376820,[[598.17,16.11],[598.16,7.5],[598.15,1.91],[598.14,10.07],[598.13,6.1]],[[598.18,12.28],[598.19,27.95],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377114,[[598.17,16.11],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,6.84]],[[598.18,12.23],[598.19,27.95],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377217,[[598.17,16.11],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,6.84]],[[598.18,12.22],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377255,[[598.17,16.11],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,6.84]],[[598.18,12.08],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377452,[[598.17,16.11],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,6.84]],[[598.18,12.52],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377491,[[598.17,16.25],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,6.84]],[[598.18,12.52],[598.19,4.83],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110377533,[[598.17,16.9],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,2.03]],[[598.18,12.52],[598.19,4.83],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378121,[[598.17,16.93],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,2.03]],[[598.18,12.56],[598.19,4.83],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378169,[[598.17,16.95],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,2.03]],[[598.18,12.55],[598.19,4.83],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378222,[[598.17,16.95],[598.16,7.5],[598.15,1.91],[598.14,10.81],[598.13,2.03]],[[598.18,12.55],[598.19,0.02],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378229,[[598.17,16.95],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,5.28]],[[598.18,12.55],[598.19,0.02],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378486,[[598.17,16.92],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,5.28]],[[598.18,12.57],[598.19,1.79],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378521,[[598.17,16.92],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,4.54]],[[598.18,12.57],[598.19,1.79],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110378825,[[598.17,15.75],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,4.54]],[[598.18,12.55],[598.19,1.79],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379072,[[598.17,15.75],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.55],[598.19,1.79],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379159,[[598.17,15.75],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.56],[598.19,1.79],[598.2,150.83],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379250,[[598.17,15.75],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.56],[598.19,6.6],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379392,[[598.17,16.45],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.89],[598.19,6.6],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379440,[[598.17,16.48],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.86],[598.19,6.6],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379505,[[598.17,17.64],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.88],[598.19,6.6],[598.2,146.02],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110379553,[[598.17,17.64],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.88],[598.19,7.76],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110380138,[[598.17,17.64],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.87],[598.19,7.76],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110380207,[[598.17,17.67],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.84],[598.19,2.95],[598.2,149.72],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110380448,[[598.17,17.67],[598.16,7.5],[598.15,1.91],[598.14,8.98],[598.13,6.05]],[[598.18,10.87],[598.19,26.98],[598.2,149.72],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110380499,[[598.17,17.67],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.87],[598.19,26.98],[598.2,149.72],[598.21,0.67],[598.22,5.65]]]
["binance-futures","BNBUSDT",1731110380526,[[598.17,18.32],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,4.54]],[[598.18,10.89],[598.19,25.82],[598.2,151.22],[598.21,0.67],[598.22,5.65]]]
["binance-futures","BNBUSDT",1731110380689,[[598.17,18.32],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.89],[598.19,25.82],[598.2,151.22],[598.21,0.67],[598.22,5.65]]]
["binance-futures","BNBUSDT",1731110380903,[[598.17,18.32],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.89],[598.19,25.82],[598.2,151.22],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381126,[[598.17,18.35],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.95],[598.19,25.82],[598.2,151.22],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381178,[[598.17,18.35],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.94],[598.19,25.82],[598.2,151.22],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381224,[[598.17,15.73],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,10.95],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381263,[[598.17,15.73],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.7],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381398,[[598.17,15.73],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.47],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381440,[[598.17,15.73],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,5.28]],[[598.18,12.73],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381593,[[598.17,15.14],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.77],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110381696,[[598.17,15.51],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.77],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382281,[[598.17,15.5],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.78],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382342,[[598.17,15.49],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.78],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382407,[[598.17,15.49],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.1]],[[598.18,12.84],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382467,[[598.17,16.71],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.78],[598.19,30.63],[598.2,146.41],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382526,[[598.17,16.71],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,12.78],[598.19,34.3],[598.2,144.91],[598.21,0.67],[598.22,4.78]]]
["binance-futures","BNBUSDT",1731110382774,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.84]],[[598.18,16.17],[598.19,35.15],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110382791,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.21],[598.13,3.1]],[[598.18,16.17],[598.19,35.15],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110383104,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,15.3],[598.19,34.28],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110383150,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,15.3],[598.19,34.28],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110383221,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,20.09],[598.19,30.34],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110383293,[[598.17,15.52],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,20.21],[598.19,29.47],[598.2,144.91],[598.21,0.67],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110383509,[[598.17,15.84],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,19.46],[598.19,29.47],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110383557,[[598.17,17.65],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,24.27],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110383613,[[598.17,17.75],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,21.77],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110383731,[[598.17,18.97],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,21.77],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110383826,[[598.17,17.78],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,21.77],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384137,[[598.17,17.78],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,21.81],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384247,[[598.17,15.98],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,17.04],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384303,[[598.17,15.98],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,17.09],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384478,[[598.17,15.98],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,17.1],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384527,[[598.17,15.98],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,12.28],[598.19,31.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110384657,[[598.17,17.14],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,12.28],[598.19,31.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385078,[[598.17,14.55],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,12.28],[598.19,31.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385131,[[598.17,17.34],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,3.84]],[[598.18,12.28],[598.19,31.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385219,[[598.17,17.34],[598.16,7.5],[598.15,1.91],[598.14,8.95],[598.13,8.65]],[[598.18,12.28],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385255,[[598.17,17.31],[598.16,7.5],[598.15,1.91],[598.14,11.79],[598.13,6.84]],[[598.18,12.35],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385343,[[598.17,17.31],[598.16,7.5],[598.15,1.91],[598.14,11.79],[598.13,6.84]],[[598.18,12.36],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385388,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,6.1]],[[598.18,15.4],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385444,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,6.1]],[[598.18,15.48],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110385475,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,6.1]],[[598.18,15.49],[598.19,26.43],[598.2,148.52],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110386210,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,1.29]],[[598.18,15.49],[598.19,31.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110386421,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,1.29]],[[598.18,15.48],[598.19,32.11],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110386465,[[598.17,16.15],[598.16,7.5],[598.15,1.91],[598.14,11.05],[598.13,0.46]],[[598.18,15.45],[598.19,32.11],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110386526,[[598.17,16.54],[598.16,7.5],[598.15,1.91],[598.14,11.79],[598.13,2.03]],[[598.18,15.45],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110387060,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,11.79],[598.13,2.03]],[[598.18,15.47],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110387307,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,16.66],[598.19,30.61],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110387363,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,19.26],[598.19,30.61],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110387574,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,19.26],[598.19,33.31],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110387622,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,2.03]],[[598.18,19.2],[598.19,33.31],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110387851,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,20.12],[598.19,34.18],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388171,[[598.17,16.57],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,20.2],[598.19,34.18],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388223,[[598.17,18.68],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,25.0],[598.19,29.37],[598.2,145.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388264,[[598.17,18.71],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,2.03]],[[598.18,24.15],[598.19,28.5],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388408,[[598.17,18.71],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,24.15],[598.19,28.5],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388461,[[598.17,18.71],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,2.03]],[[598.18,24.15],[598.19,28.5],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388527,[[598.17,18.71],[598.16,7.5],[598.15,1.91],[598.14,10.32],[598.13,2.03]],[[598.18,28.92],[598.19,25.8],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388555,[[598.17,18.71],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.9],[598.19,25.8],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110388624,[[598.17,18.71],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.79],[598.19,26.67],[598.2,146.37],[598.21,2.13],[598.22,7.49]]]
["binance-futures","BNBUSDT",1731110389161,[[598.17,18.71],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,28.81],[598.19,25.8],[598.2,145.5],[598.21,2.13],[598.22,7.49]]]
["binance-futures","BNBUSDT",1731110389220,[[598.17,18.71],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,28.81],[598.19,25.8],[598.2,145.5],[598.21,1.26],[598.22,6.62]]]
["binance-futures","BNBUSDT",1731110389251,[[598.17,18.71],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,28.91],[598.19,25.8],[598.2,145.5],[598.21,1.26],[598.22,7.49]]]
["binance-futures","BNBUSDT",1731110389460,[[598.17,18.71],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.03],[598.19,25.8],[598.2,145.5],[598.21,1.26],[598.22,6.62]]]
["binance-futures","BNBUSDT",1731110389557,[[598.17,19.13],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.02],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110389598,[[598.17,19.13],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.03],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110389617,[[598.17,19.13],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.04],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110389813,[[598.17,19.13],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.04],[598.19,25.8],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110389853,[[598.17,19.13],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.04],[598.19,25.8],[598.2,144.91],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110390016,[[598.17,16.99],[598.16,1.8],[598.15,2.65],[598.14,11.06],[598.13,2.03]],[[598.18,24.03],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390077,[[598.17,16.99],[598.16,1.8],[598.15,2.65],[598.14,11.06],[598.13,2.03]],[[598.18,24.02],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390126,[[598.17,19.02],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.71],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110390295,[[598.17,19.05],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.57],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390391,[[598.17,19.05],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.57],[598.19,25.8],[598.2,144.91],[598.21,2.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390693,[[598.17,19.05],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.57],[598.19,25.8],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390903,[[598.17,19.05],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.57],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110390931,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,28.57],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110391106,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.76],[598.19,26.67],[598.2,147.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110391279,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.68],[598.19,26.67],[598.2,147.78],[598.21,1.54],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110391700,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.68],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.9]]]
["binance-futures","BNBUSDT",1731110391717,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.68],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392104,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.63],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392133,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.63],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392329,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.64],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392370,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.68],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392500,[[598.17,18.88],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.68],[598.19,25.8],[598.2,147.49],[598.21,1.25],[598.22,6.61]]]
["binance-futures","BNBUSDT",1731110392548,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.67],[598.19,25.8],[598.2,148.36],[598.21,2.12],[598.22,7.48]]]
["binance-futures","BNBUSDT",1731110392682,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.66],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110392964,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.66],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110393024,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.66],[598.19,25.8],[598.2,147.49],[598.21,1.25],[598.22,6.61]]]
["binance-futures","BNBUSDT",1731110393054,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,10.32],[598.13,1.29]],[[598.18,29.66],[598.19,25.8],[598.2,147.49],[598.21,2.12],[598.22,7.48]]]
["binance-futures","BNBUSDT",1731110393149,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.0],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110393200,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.69],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110393400,[[598.17,19.46],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.68],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110393846,[[598.17,19.46],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.49],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110393897,[[598.17,19.46],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,29.66],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110394120,[[598.17,20.82],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.49],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110394209,[[598.17,20.82],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.47],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110394300,[[598.17,20.85],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.48],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110394682,[[598.17,20.79],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.48],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110394836,[[598.17,20.78],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.48],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395128,[[598.17,21.94],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,28.48],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395168,[[598.17,19.91],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.88],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395232,[[598.17,18.72],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.88],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395335,[[598.17,18.72],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.89],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395510,[[598.17,19.35],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.9],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110395526,[[598.17,19.33],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.91],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110396318,[[598.17,19.36],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.95],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110396463,[[598.17,20.52],[598.16,1.8],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,25.97],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110396637,[[598.17,19.36],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,25.97],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110396688,[[598.17,19.36],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.89]],[[598.18,25.97],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110396847,[[598.17,20.52],[598.16,8.18],[598.15,2.59],[598.14,11.74],[598.13,2.71]],[[598.18,17.93],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397189,[[598.17,20.82],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,17.94],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397270,[[598.17,20.82],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,17.93],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397318,[[598.17,20.79],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,18.0],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397423,[[598.17,19.63],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,18.0],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397474,[[598.17,19.63],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.71]],[[598.18,18.01],[598.19,25.8],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397537,[[598.17,19.63],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,15.02],[598.19,26.56],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397711,[[598.17,21.49],[598.16,8.19],[598.15,2.6],[598.14,11.75],[598.13,2.72]],[[598.18,15.02],[598.19,26.56],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397826,[[598.17,21.58],[598.16,8.19],[598.15,2.6],[598.14,11.75],[598.13,2.72]],[[598.18,15.02],[598.19,26.56],[598.2,146.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110397900,[[598.17,21.51],[598.16,8.19],[598.15,2.6],[598.14,11.75],[598.13,2.72]],[[598.18,15.02],[598.19,2.53],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110398064,[[598.17,20.34],[598.16,8.19],[598.15,2.6],[598.14,11.75],[598.13,2.72]],[[598.18,17.02],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110398120,[[598.17,19.8],[598.16,7.5],[598.15,1.91],[598.14,11.06],[598.13,2.03]],[[598.18,17.01],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110398180,[[598.17,19.8],[598.16,7.5],[598.15,1.91],[598.14,15.97],[598.13,2.03]],[[598.18,17.01],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110398370,[[598.17,19.8],[598.16,7.5],[598.15,1.91],[598.14,15.97],[598.13,2.03]],[[598.18,17.13],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110398420,[[598.17,19.8],[598.16,7.5],[598.15,1.91],[598.14,16.13],[598.13,2.03]],[[598.18,19.91],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110398515,[[598.17,20.37],[598.16,7.5],[598.15,1.91],[598.14,16.13],[598.13,2.03]],[[598.18,19.93],[598.19,25.54],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110398577,[[598.17,20.4],[598.16,7.5],[598.15,1.91],[598.14,16.13],[598.13,2.03]],[[598.18,21.96],[598.19,24.78],[598.2,144.91],[598.21,0.67],[598.22,6.55]]]
["binance-futures","BNBUSDT",1731110399229,[[598.17,24.51],[598.16,8.17],[598.15,2.58],[598.14,16.8],[598.13,2.7]],[[598.18,21.86],[598.19,24.78],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399334,[[598.17,24.51],[598.16,8.17],[598.15,2.58],[598.14,16.8],[598.13,2.7]],[[598.18,21.85],[598.19,24.78],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399379,[[598.17,24.54],[598.16,8.17],[598.15,2.58],[598.14,16.8],[598.13,2.7]],[[598.18,21.85],[598.19,24.78],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399491,[[598.17,24.54],[598.16,8.17],[598.15,2.58],[598.14,16.8],[598.13,2.7]],[[598.18,19.07],[598.19,24.78],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399541,[[598.17,24.54],[598.16,8.17],[598.15,2.58],[598.14,16.64],[598.13,2.7]],[[598.18,17.04],[598.19,26.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399700,[[598.17,23.61],[598.16,8.17],[598.15,2.58],[598.14,16.64],[598.13,2.88]],[[598.18,9.54],[598.19,26.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399760,[[598.17,24.0],[598.16,8.17],[598.15,2.58],[598.14,16.64],[598.13,2.88]],[[598.18,9.54],[598.19,26.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]
["binance-futures","BNBUSDT",1731110399808,[[598.17,24.81],[598.16,8.17],[598.15,2.58],[598.14,16.64],[598.13,2.88]],[[598.18,9.54],[598.19,26.24],[598.2,144.91],[598.21,0.67],[598.22,6.03]]]