{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1178397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730937600044,[[592.53,4.22],[592.52,1.96],[592.49,4.19],[592.47,27.79],[579.57,70.42]],[[592.73,4.52],[592.76,0.15],[592.8,19.58],[592.86,20.02],[593.04,16.94]]]
["binance-futures","BNBUSDT",1730937601161,[[592.61,9.75],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,38.15],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937604048,[[592.61,9.75],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,22.21],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937604100,[[592.61,10.59],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,12.76],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937604155,[[592.61,8.18],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,12.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937604206,[[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.61,14.52],[592.62,12.77],[592.63,1.26],[592.64,0.32],[592.65,0.23]]]
["binance-futures","BNBUSDT",1730937604259,[[592.6,3.13],[592.59,1.18],[592.58,5.43],[592.57,3.04],[592.56,3.78]],[[592.61,21.06],[592.62,28.75],[592.63,1.26],[592.64,0.32],[592.65,0.23]]]
["binance-futures","BNBUSDT",1730937604306,[[592.6,3.13],[592.59,1.18],[592.58,5.43],[592.57,3.04],[592.56,3.78]],[[592.61,22.14],[592.62,29.47],[592.63,1.89],[592.64,0.95],[592.65,0.86]]]
["binance-futures","BNBUSDT",1730937604363,[[592.6,8.73],[592.59,0.01],[592.58,1.96],[592.57,1.87],[592.56,3.78]],[[592.61,47.84],[592.62,17.17],[592.63,0.66],[592.64,0.95],[592.65,0.86]]]
["binance-futures","BNBUSDT",1730937604414,[[592.6,18.58],[592.59,0.01],[592.58,1.96],[592.57,1.87],[592.56,3.78]],[[592.61,47.22],[592.62,17.17],[592.63,0.66],[592.64,0.95],[592.65,0.86]]]
["binance-futures","BNBUSDT",1730937604468,[[592.6,22.33],[592.59,1.18],[592.58,3.13],[592.57,4.19],[592.56,3.14]],[[592.61,54.77],[592.62,18.34],[592.63,0.66],[592.64,0.95],[592.65,1.02]]]
["binance-futures","BNBUSDT",1730937604515,[[592.6,21.28],[592.59,1.18],[592.58,3.13],[592.57,4.19],[592.56,3.14]],[[592.61,54.78],[592.62,18.33],[592.63,0.66],[592.64,0.95],[592.65,1.02]]]
["binance-futures","BNBUSDT",1730937604571,[[592.6,21.15],[592.59,1.18],[592.58,3.13],[592.57,4.19],[592.56,3.14]],[[592.61,54.96],[592.62,18.33],[592.63,0.66],[592.64,0.95],[592.65,1.02]]]
["binance-futures","BNBUSDT",1730937604622,[[592.6,21.22],[592.59,1.18],[592.58,3.13],[592.57,4.19],[592.56,3.14]],[[592.61,49.53],[592.62,18.3],[592.63,0.66],[592.64,0.95],[592.65,1.02]]]
["binance-futures","BNBUSDT",1730937604677,[[592.6,21.25],[592.59,1.18],[592.58,3.13],[592.57,4.19],[592.56,3.14]],[[592.61,48.91],[592.62,17.67],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937604728,[[592.6,21.12],[592.59,1.18],[592.58,3.13],[592.57,3.2],[592.56,3.14]],[[592.61,64.86],[592.62,1.69],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937604776,[[592.6,21.11],[592.59,1.18],[592.58,3.13],[592.57,3.2],[592.56,3.14]],[[592.61,64.92],[592.62,1.63],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937604834,[[592.6,19.94],[592.59,1.18],[592.58,3.13],[592.57,3.2],[592.56,3.14]],[[592.61,64.97],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937604937,[[592.6,21.11],[592.59,1.18],[592.58,3.13],[592.57,3.2],[592.56,3.14]],[[592.61,64.97],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937604988,[[592.6,15.18],[592.59,0.01],[592.58,1.96],[592.57,1.87],[592.56,1.97]],[[592.61,63.58],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605040,[[592.6,5.68],[592.59,0.01],[592.58,1.96],[592.57,2.55],[592.56,2.65]],[[592.61,63.58],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605092,[[592.6,5.68],[592.59,0.01],[592.58,1.96],[592.57,2.55],[592.56,2.65]],[[592.61,63.56],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605143,[[592.6,5.68],[592.59,0.01],[592.58,1.96],[592.57,0.68],[592.56,2.65]],[[592.61,63.64],[592.62,2.28],[592.63,0.71],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605195,[[592.6,4.04],[592.59,0.01],[592.56,0.01]],[[592.61,64.81],[592.62,2.28],[592.63,0.71],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605250,[[592.6,4.04],[592.59,0.01],[592.56,2.07],[592.51,6.31],[592.5,26.97]],[[592.61,64.81],[592.62,2.28],[592.63,0.71],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605304,[[592.6,4.04],[592.59,0.01],[592.56,2.07],[592.51,6.31],[592.5,26.97]],[[592.61,64.81],[592.62,2.28],[592.63,0.71],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605357,[[592.6,4.04],[592.59,0.01],[592.56,2.07],[592.51,6.31],[592.5,26.97]],[[592.61,64.8],[592.62,2.28],[592.63,0.71],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605412,[[592.6,9.45],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.54,7.15]],[[592.61,63.65],[592.62,1.6],[592.63,0.71],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605461,[[592.6,9.37],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,63.65],[592.62,1.6],[592.63,0.71],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605500,[[592.6,12.26],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,63.65],[592.62,1.6],[592.63,0.03],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605571,[[592.6,13.41],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,63.59],[592.62,1.6],[592.63,0.03],[592.64,0.48],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605623,[[592.6,18.23],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,62.43],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605660,[[592.6,17.06],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,62.43],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605732,[[592.6,17.06],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.35],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605784,[[592.6,19.04],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.35],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605904,[[592.6,19.07],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.35],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937605947,[[592.6,11.66],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.35],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.39]]]
["binance-futures","BNBUSDT",1730937606027,[[592.6,11.66],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.19],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606243,[[592.6,14.89],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,61.19],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606303,[[592.6,19.74],[592.59,1.18],[592.57,3.0],[592.56,2.75],[592.55,4.15]],[[592.61,49.53],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606353,[[592.6,14.89],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,49.53],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606406,[[592.6,14.81],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,49.53],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606456,[[592.6,14.86],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,49.53],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606510,[[592.6,13.69],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,49.53],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606553,[[592.6,13.67],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,2.98]],[[592.61,49.52],[592.62,1.6],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937606739,[[592.6,13.24],[592.59,0.01],[592.57,1.83],[592.56,2.75],[592.55,4.14]],[[592.61,49.52],[592.62,0.43],[592.63,0.03],[592.64,0.32],[592.65,1.36]]]
["binance-futures","BNBUSDT",1730937606791,[[592.6,30.74],[592.59,0.01],[592.58,1.17],[592.57,1.83],[592.56,3.92]],[[592.61,49.15],[592.62,0.43],[592.63,0.03],[592.64,0.32],[592.65,1.36]]]
["binance-futures","BNBUSDT",1730937606845,[[592.6,30.57],[592.59,0.01],[592.58,1.17],[592.57,1.83],[592.56,3.92]],[[592.61,49.15],[592.62,0.43],[592.63,0.03],[592.64,0.32],[592.65,1.36]]]
["binance-futures","BNBUSDT",1730937606902,[[592.6,14.6],[592.59,0.01],[592.57,1.83],[592.56,2.75]],[[592.61,49.15],[592.62,0.43],[592.63,0.03],[592.64,0.32],[592.65,1.36]]]
["binance-futures","BNBUSDT",1730937606951,[[592.6,3.4],[592.59,0.01],[592.57,0.68],[592.56,2.75],[592.54,4.14]],[[592.61,49.15],[592.62,1.59],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607005,[[592.6,3.4],[592.59,0.01],[592.57,0.68],[592.56,2.75],[592.55,2.26]],[[592.61,49.15],[592.62,1.59],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607045,[[592.6,8.03],[592.59,0.01],[592.57,0.68],[592.56,2.75],[592.55,2.26]],[[592.61,49.15],[592.62,1.59],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607113,[[592.6,5.29],[592.59,0.01],[592.58,1.03],[592.57,1.83],[592.56,3.78]],[[592.61,49.16],[592.62,1.59],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607165,[[592.6,7.39],[592.59,0.01],[592.58,1.03],[592.57,1.83],[592.56,3.78]],[[592.61,49.16],[592.62,1.59],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607217,[[592.6,3.09],[592.59,0.01],[592.58,1.03],[592.57,0.68],[592.56,3.78]],[[592.61,50.32],[592.62,2.25],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607253,[[592.6,3.11],[592.59,0.01],[592.58,3.09],[592.57,0.68],[592.56,3.78]],[[592.61,54.29],[592.62,2.25],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607322,[[592.6,3.11],[592.59,0.01],[592.58,3.09],[592.57,0.68],[592.56,3.78]],[[592.61,48.12],[592.62,2.25],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607373,[[592.6,6.69],[592.59,0.01],[592.58,2.06],[592.57,1.83],[592.56,2.75]],[[592.61,46.93],[592.62,2.25],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607445,[[592.6,7.87],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,46.95],[592.62,2.25],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607500,[[592.6,7.87],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,45.05],[592.62,1.57],[592.63,0.71],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607552,[[592.6,10.82],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,45.05],[592.62,1.57],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607604,[[592.6,9.77],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,37.82],[592.62,1.57],[592.63,0.03],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607657,[[592.6,9.77],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,37.82],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607712,[[592.6,11.55],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,33.15],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607759,[[592.6,11.39],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,33.15],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607805,[[592.6,11.39],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.5],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937607878,[[592.6,10.51],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.5],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608029,[[592.6,10.57],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.5],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608084,[[592.6,10.85],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.5],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608122,[[592.6,10.87],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608247,[[592.6,11.38],[592.59,0.01],[592.58,3.07],[592.57,1.83],[592.56,3.76]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608300,[[592.6,13.74],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608350,[[592.6,17.2],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608437,[[592.6,19.2],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608488,[[592.6,19.19],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608865,[[592.6,19.01],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937608939,[[592.6,18.93],[592.59,0.01],[592.58,4.24],[592.57,1.83],[592.56,4.93]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609045,[[592.6,16.35],[592.59,0.01],[592.58,3.23],[592.57,1.83],[592.56,3.92]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609098,[[592.6,17.32],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.64],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609205,[[592.6,17.32],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609235,[[592.6,13.83],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609299,[[592.6,14.78],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609350,[[592.6,15.32],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609439,[[592.6,16.51],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609494,[[592.6,15.34],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609552,[[592.6,16.49],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,32.63],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609665,[[592.6,17.5],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,24.51],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609731,[[592.6,18.69],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,24.51],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609764,[[592.6,18.69],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,22.8],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609894,[[592.6,16.63],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,19.04],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937609933,[[592.6,16.63],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,18.71],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610119,[[592.6,24.06],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.88]],[[592.61,18.47],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610170,[[592.6,20.06],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.89]],[[592.61,18.71],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610221,[[592.6,18.64],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.89]],[[592.61,18.27],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610271,[[592.6,21.46],[592.59,0.01],[592.58,4.19],[592.57,1.83],[592.56,4.89]],[[592.61,18.27],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610332,[[592.6,16.14],[592.59,1.06],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.62],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610376,[[592.6,16.14],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.62],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610434,[[592.6,16.14],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.65],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610530,[[592.6,14.22],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.62],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610595,[[592.6,14.22],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.6],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610706,[[592.6,14.2],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.57],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610750,[[592.6,14.2],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.56],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610810,[[592.6,14.22],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.56],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937610958,[[592.6,13.07],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.56],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937611013,[[592.6,14.22],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.95]],[[592.61,17.12],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.2]]]
["binance-futures","BNBUSDT",1730937611065,[[592.6,13.07],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.12],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611122,[[592.6,13.07],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,17.12],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611192,[[592.6,13.07],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,4.77]],[[592.61,16.32],[592.62,1.57],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611275,[[592.6,15.95],[592.59,2.9],[592.58,4.07],[592.57,2.88],[592.56,5.94]],[[592.61,16.32],[592.62,0.41],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611321,[[592.6,16.51],[592.59,2.9],[592.58,4.07],[592.57,3.2],[592.56,5.94]],[[592.61,16.32],[592.62,0.41],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611374,[[592.6,16.51],[592.59,2.9],[592.58,4.07],[592.57,3.2],[592.56,5.94]],[[592.61,16.31],[592.62,0.41],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611440,[[592.6,16.5],[592.59,2.9],[592.58,4.07],[592.57,3.2],[592.56,5.94]],[[592.61,16.31],[592.62,0.41],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611494,[[592.6,18.6],[592.59,2.9],[592.58,4.07],[592.57,3.2],[592.56,5.94]],[[592.61,15.79],[592.62,0.41],[592.63,0.23],[592.64,0.32],[592.65,0.04]]]
["binance-futures","BNBUSDT",1730937611545,[[592.65,24.84],[592.64,4.4],[592.63,2.48],[592.62,14.13],[592.61,11.78]],[[592.66,0.42],[592.68,3.06],[592.69,1.23],[592.7,3.0],[592.71,1.72]]]
["binance-futures","BNBUSDT",1730937611597,[[592.65,23.71],[592.64,4.4],[592.63,2.48],[592.62,14.29],[592.61,10.77]],[[592.66,0.42],[592.69,1.23],[592.7,3.0],[592.71,1.72],[592.74,19.09]]]
["binance-futures","BNBUSDT",1730937611649,[[592.66,44.69],[592.65,6.42],[592.64,3.12],[592.63,2.48],[592.62,13.67]],[[592.67,29.67],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.74,19.09]]]
["binance-futures","BNBUSDT",1730937611746,[[592.66,45.86],[592.65,6.42],[592.64,3.12],[592.63,2.48],[592.62,13.67]],[[592.67,29.68],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.74,19.09]]]
["binance-futures","BNBUSDT",1730937611796,[[592.66,46.79],[592.65,6.42],[592.64,3.12],[592.63,2.48],[592.62,13.67]],[[592.67,29.68],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.74,19.09]]]
["binance-futures","BNBUSDT",1730937611859,[[592.66,47.94],[592.65,6.42],[592.64,3.12],[592.63,2.48],[592.62,13.67]],[[592.67,29.68],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.74,19.09]]]
["binance-futures","BNBUSDT",1730937611925,[[592.66,45.29],[592.65,6.41],[592.64,3.12],[592.63,2.48],[592.62,11.53]],[[592.67,29.66],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,3.43]]]
["binance-futures","BNBUSDT",1730937611986,[[592.66,45.31],[592.65,6.41],[592.64,3.12],[592.63,2.48],[592.62,11.37]],[[592.67,29.66],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,3.43]]]
["binance-futures","BNBUSDT",1730937612023,[[592.66,45.31],[592.65,6.41],[592.64,3.12],[592.63,2.48],[592.62,11.37]],[[592.67,29.66],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,2.25]]]
["binance-futures","BNBUSDT",1730937612078,[[592.66,44.16],[592.65,6.41],[592.64,3.12],[592.63,2.48],[592.62,11.37]],[[592.67,29.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,2.25]]]
["binance-futures","BNBUSDT",1730937612141,[[592.66,45.53],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612250,[[592.66,45.48],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.55],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612302,[[592.66,46.63],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.55],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612355,[[592.66,45.46],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.55],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612461,[[592.66,45.67],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.55],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612519,[[592.66,46.82],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.55],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612607,[[592.66,46.82],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,29.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612693,[[592.66,46.82],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,28.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612745,[[592.66,46.71],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,12.42]],[[592.67,28.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612797,[[592.66,46.71],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.61],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612844,[[592.66,46.73],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.34],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612902,[[592.66,46.65],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.39],[592.69,0.05],[592.7,3.0],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937612955,[[592.66,46.65],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.39],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613006,[[592.66,46.65],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.36],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613058,[[592.66,45.48],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,28.36],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613121,[[592.66,46.76],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,27.81],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613162,[[592.66,45.59],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,27.81],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613210,[[592.66,46.84],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,27.31],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613304,[[592.66,46.96],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,27.31],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613345,[[592.66,46.96],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.64]],[[592.67,27.09],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613410,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.11],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613594,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.09],[592.69,0.05],[592.7,4.19],[592.71,1.71],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613644,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.09],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613794,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.07],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613940,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.05],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937613991,[[592.66,48.11],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,27.03],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614058,[[592.66,48.13],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,26.31],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614107,[[592.66,48.13],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,26.34],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614160,[[592.66,47.8],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,24.25],[592.69,0.05],[592.7,4.19],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614266,[[592.66,46.63],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,24.25],[592.69,1.25],[592.7,3.0],[592.71,0.02],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614315,[[592.66,46.63],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,24.25],[592.69,1.25],[592.7,3.0],[592.71,0.18],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614418,[[592.66,47.8],[592.65,6.1],[592.64,4.17],[592.63,2.48],[592.62,16.48]],[[592.67,24.25],[592.69,1.25],[592.7,3.0],[592.71,0.18],[592.72,0.17]]]
["binance-futures","BNBUSDT",1730937614492,[[592.69,39.65],[592.68,20.86],[592.67,16.42],[592.66,11.84],[592.65,4.39]],[[592.7,2.38],[592.71,0.02],[592.72,0.16],[592.74,7.48],[592.75,0.2]]]
["binance-futures","BNBUSDT",1730937614536,[[592.69,15.88],[592.68,22.16],[592.67,7.16],[592.66,11.09],[592.65,4.39]],[[592.7,2.29],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,7.48]]]
["binance-futures","BNBUSDT",1730937614595,[[592.69,16.02],[592.68,19.29],[592.67,7.16],[592.66,12.03],[592.65,5.44]],[[592.7,8.0],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,7.64]]]
["binance-futures","BNBUSDT",1730937614645,[[592.69,16.36],[592.68,19.29],[592.67,7.16],[592.66,11.71],[592.65,5.44]],[[592.7,9.84],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,7.64]]]
["binance-futures","BNBUSDT",1730937614696,[[592.69,18.07],[592.68,19.29],[592.67,7.16],[592.66,10.14],[592.65,5.44]],[[592.7,9.8],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,7.64]]]
["binance-futures","BNBUSDT",1730937614745,[[592.69,18.07],[592.68,19.29],[592.67,7.16],[592.66,10.14],[592.65,5.44]],[[592.7,9.8],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937614795,[[592.69,20.25],[592.68,19.29],[592.67,7.16],[592.66,8.16],[592.65,5.44]],[[592.7,8.58],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937614856,[[592.69,20.25],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,8.58],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937614961,[[592.69,20.23],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,8.54],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615008,[[592.69,18.54],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,8.54],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615063,[[592.69,10.01],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,8.54],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615169,[[592.69,11.83],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,8.54],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615214,[[592.69,11.85],[592.68,19.47],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,7.3],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615277,[[592.69,11.85],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,7.72],[592.71,0.02],[592.72,2.43],[592.73,2.83],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615320,[[592.69,28.67],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615439,[[592.69,27.5],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615593,[[592.69,28.05],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615665,[[592.69,28.04],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,5.44]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615710,[[592.69,29.31],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,10.29]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615769,[[592.69,29.29],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,10.29]],[[592.7,0.16],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615890,[[592.69,27.58],[592.68,19.29],[592.67,7.16],[592.66,7.98],[592.65,10.29]],[[592.7,2.01],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615942,[[592.69,5.2],[592.68,12.37],[592.66,4.94],[592.65,6.01]],[[592.7,7.54],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937615995,[[592.69,5.2],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.25,10.94]],[[592.7,7.54],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616049,[[592.69,5.2],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.6,52.11]],[[592.7,7.13],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616102,[[592.69,9.14],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.62,23.12]],[[592.7,5.97],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616154,[[592.69,8.03],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.63,3.54]],[[592.7,6.2],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616253,[[592.69,9.81],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.63,3.54]],[[592.7,6.22],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616309,[[592.69,8.35],[592.68,9.04],[592.66,4.94],[592.65,9.25],[592.63,2.49]],[[592.7,6.53],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616365,[[592.69,7.68],[592.68,8.04],[592.66,4.94],[592.65,9.25],[592.63,2.49]],[[592.7,13.37],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616416,[[592.69,6.53],[592.68,5.74],[592.66,3.14],[592.65,9.25],[592.63,2.49]],[[592.7,16.89],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616451,[[592.69,6.02],[592.68,5.74],[592.66,3.14],[592.65,9.25],[592.63,2.49]],[[592.7,16.87],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616505,[[592.69,4.28],[592.68,5.74],[592.66,3.14],[592.65,9.25],[592.63,2.49]],[[592.7,16.89],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616552,[[592.69,4.31],[592.68,5.74],[592.66,3.14],[592.65,9.25],[592.63,2.49]],[[592.7,16.89],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616677,[[592.69,6.0],[592.68,5.74],[592.66,4.29],[592.65,9.25],[592.63,2.49]],[[592.7,16.89],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616737,[[592.69,6.02],[592.68,5.06],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,17.15],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616788,[[592.69,6.69],[592.68,5.06],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,17.15],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616894,[[592.69,8.95],[592.68,5.06],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,6.81],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937616929,[[592.69,8.95],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,6.81],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617000,[[592.69,7.85],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,6.81],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617104,[[592.69,8.95],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,6.81],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617165,[[592.69,9.95],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,5.22],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617245,[[592.69,9.95],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,5.3],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617306,[[592.69,10.0],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,6.28],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617424,[[592.69,8.61],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.67],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617457,[[592.69,8.57],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.67],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617535,[[592.69,7.47],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.67],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617574,[[592.69,6.98],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.63],[592.71,3.78],[592.72,6.17],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617630,[[592.69,6.98],[592.68,5.74],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.71],[592.71,6.4],[592.72,6.17],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617694,[[592.69,20.95],[592.68,8.01],[592.67,0.16],[592.66,4.29],[592.65,4.4]],[[592.7,7.69],[592.71,3.78],[592.72,6.17],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617744,[[592.69,22.01],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,7.69],[592.71,0.02],[592.72,6.17],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617783,[[592.69,22.04],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,7.69],[592.71,0.02],[592.72,6.17],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617852,[[592.69,22.04],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,7.69],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,8.32]]]
["binance-futures","BNBUSDT",1730937617954,[[592.69,23.19],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,4.22],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618009,[[592.69,23.19],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,4.2],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618064,[[592.69,23.19],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,4.2],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618118,[[592.69,23.03],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,4.2],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618142,[[592.69,23.04],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,4.1],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618296,[[592.69,23.04],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,4.1],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618453,[[592.69,23.04],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,3.98],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,0.85]]]
["binance-futures","BNBUSDT",1730937618505,[[592.69,23.36],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,3.99],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,3.12]]]
["binance-futures","BNBUSDT",1730937618556,[[592.69,23.36],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,2.45],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,3.12]]]
["binance-futures","BNBUSDT",1730937618607,[[592.69,23.36],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,2.22],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937618712,[[592.69,22.85],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,2.21],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937618757,[[592.69,22.85],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,2.15],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937618887,[[592.69,22.85],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,2.13],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937618942,[[592.69,22.85],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,3.08],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619056,[[592.69,22.85],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.45]],[[592.7,2.96],[592.71,0.02],[592.72,2.43],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619110,[[592.69,22.87],[592.68,8.01],[592.67,1.21],[592.66,4.29],[592.65,5.63]],[[592.7,2.96],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619151,[[592.69,22.87],[592.68,8.01],[592.67,1.21],[592.66,4.28],[592.65,5.63]],[[592.7,2.88],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619207,[[592.69,22.84],[592.68,8.01],[592.67,1.21],[592.66,4.28],[592.65,5.63]],[[592.7,2.88],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619269,[[592.69,22.84],[592.68,8.01],[592.67,1.21],[592.66,4.28],[592.65,5.45]],[[592.7,2.92],[592.71,0.02],[592.72,0.16],[592.73,2.8],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619307,[[592.69,21.82],[592.68,8.01],[592.67,0.16],[592.66,4.28],[592.65,4.4]],[[592.7,3.89],[592.71,0.02],[592.72,3.85],[592.73,6.54],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619375,[[592.69,3.01],[592.67,0.16],[592.66,0.01],[592.65,3.25]],[[592.7,19.75],[592.71,2.05],[592.72,3.85],[592.73,6.54],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619424,[[592.69,1.01],[592.67,0.16],[592.66,2.28],[592.65,2.17],[592.63,5.87]],[[592.7,19.75],[592.71,2.05],[592.72,3.85],[592.73,6.54],[592.74,2.96]]]
["binance-futures","BNBUSDT",1730937619475,[[592.67,1.51],[592.66,2.28],[592.65,2.17],[592.63,5.87]],[[592.68,14.46],[592.69,3.89],[592.7,12.72],[592.71,2.05],[592.72,3.85]]]
["binance-futures","BNBUSDT",1730937619528,[[592.66,4.34],[592.65,3.13],[592.64,5.81],[592.63,3.45],[592.62,17.46]],[[592.67,11.26],[592.68,3.46],[592.69,2.68],[592.7,7.05],[592.71,2.05]]]
["binance-futures","BNBUSDT",1730937619585,[[592.66,4.37],[592.65,3.13],[592.64,5.81],[592.63,3.45],[592.62,17.46]],[[592.67,12.96],[592.68,2.27],[592.69,0.68],[592.7,5.59],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937619694,[[592.66,4.37],[592.65,3.13],[592.64,5.81],[592.63,3.45],[592.62,17.46]],[[592.67,15.69],[592.68,2.27],[592.69,0.68],[592.7,5.17],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937619741,[[592.66,4.37],[592.65,3.13],[592.64,0.96],[592.63,3.45],[592.62,17.46]],[[592.67,15.83],[592.68,2.27],[592.69,0.68],[592.7,5.17],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937619795,[[592.66,4.37],[592.65,3.13],[592.64,0.96],[592.63,3.45],[592.62,17.46]],[[592.67,15.95],[592.68,2.27],[592.69,0.68],[592.7,5.13],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937619849,[[592.66,5.53],[592.65,3.13],[592.64,0.96],[592.63,3.45],[592.62,17.46]],[[592.67,15.9],[592.68,2.27],[592.69,0.68],[592.7,5.12],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937619931,[[592.66,5.53],[592.65,3.13],[592.64,0.96],[592.63,3.45],[592.62,17.46]],[[592.67,15.89],[592.68,2.27],[592.69,0.68],[592.7,5.12],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937620009,[[592.66,5.53],[592.65,3.13],[592.64,0.96],[592.63,4.6],[592.62,17.46]],[[592.67,15.81],[592.68,2.6],[592.69,0.68],[592.7,5.12],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937620064,[[592.66,5.51],[592.65,3.13],[592.64,0.96],[592.63,4.59],[592.62,17.46]],[[592.67,15.81],[592.68,2.6],[592.69,0.68],[592.7,3.32],[592.71,2.21]]]
["binance-futures","BNBUSDT",1730937620170,[[592.66,16.35],[592.65,2.02],[592.64,3.93],[592.63,5.64],[592.62,19.66]],[[592.67,4.76],[592.68,2.6],[592.7,3.32],[592.71,2.21],[592.72,0.16]]]
["binance-futures","BNBUSDT",1730937620228,[[592.66,16.38],[592.65,5.03],[592.64,2.01],[592.63,5.64],[592.62,19.66]],[[592.67,1.47],[592.68,2.6],[592.7,3.32],[592.71,2.21],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620278,[[592.66,22.03],[592.65,5.03],[592.64,2.01],[592.63,5.64],[592.62,19.66]],[[592.67,1.47],[592.68,0.33],[592.7,3.32],[592.71,0.02],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620328,[[592.66,15.2],[592.65,5.03],[592.64,2.01],[592.63,5.8],[592.62,19.66]],[[592.67,1.47],[592.68,0.33],[592.7,3.32],[592.71,0.02],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620350,[[592.66,15.23],[592.65,5.03],[592.64,2.01],[592.63,5.8],[592.62,19.66]],[[592.67,1.47],[592.68,0.33],[592.7,3.32],[592.71,0.02],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620421,[[592.66,15.23],[592.65,6.74],[592.64,2.01],[592.63,5.8],[592.62,19.66]],[[592.67,1.47],[592.68,0.33],[592.7,3.32],[592.71,0.02],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620473,[[592.66,16.38],[592.65,6.74],[592.64,2.01],[592.63,5.8],[592.62,19.66]],[[592.67,1.45],[592.68,1.54],[592.7,3.32],[592.71,0.02],[592.72,2.43]]]
["binance-futures","BNBUSDT",1730937620599,[[592.72,10.66],[592.71,30.63],[592.7,36.95],[592.69,30.7],[592.68,13.02]],[[592.74,0.01],[592.75,0.17],[592.76,18.5],[592.77,0.04],[592.8,13.07]]]
["binance-futures","BNBUSDT",1730937620647,[[592.72,30.68],[592.71,27.7],[592.7,21.18],[592.69,14.12],[592.68,16.26]],[[592.74,0.01],[592.75,0.17],[592.76,18.5],[592.77,0.04],[592.78,1.75]]]
["binance-futures","BNBUSDT",1730937620701,[[592.72,30.71],[592.71,19.5],[592.7,21.18],[592.69,12.97],[592.68,14.5]],[[592.74,2.28],[592.75,0.17],[592.76,18.5],[592.77,0.04],[592.78,1.75]]]
["binance-futures","BNBUSDT",1730937620744,[[592.72,30.71],[592.71,19.5],[592.7,21.18],[592.69,12.97],[592.68,19.35]],[[592.74,2.28],[592.75,0.17],[592.76,18.5],[592.77,0.04],[592.78,1.75]]]
["binance-futures","BNBUSDT",1730937620803,[[592.72,30.71],[592.71,19.5],[592.7,21.18],[592.69,12.97],[592.68,19.35]],[[592.73,2.79],[592.74,2.28],[592.75,0.17],[592.76,18.5],[592.77,0.04]]]
["binance-futures","BNBUSDT",1730937620904,[[592.72,36.31],[592.71,18.5],[592.7,21.18],[592.69,12.97],[592.68,19.35]],[[592.73,1.02],[592.74,2.28],[592.75,2.98],[592.76,18.5],[592.77,0.04]]]
["binance-futures","BNBUSDT",1730937620999,[[592.72,30.21],[592.71,18.5],[592.7,21.18],[592.69,12.97],[592.68,19.35]],[[592.73,1.02],[592.74,2.28],[592.75,2.98],[592.76,18.5],[592.77,0.04]]]
["binance-futures","BNBUSDT",1730937621047,[[592.72,29.51],[592.71,17.45],[592.7,20.13],[592.69,11.92],[592.68,18.3]],[[592.73,1.02],[592.74,2.28],[592.75,2.98],[592.76,18.5],[592.77,0.04]]]
["binance-futures","BNBUSDT",1730937621121,[[592.75,6.36],[592.74,15.53],[592.72,6.1],[592.71,15.15],[592.7,12.66]],[[592.76,18.5],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.81,0.77]]]
["binance-futures","BNBUSDT",1730937621174,[[592.75,1.87],[592.74,4.15],[592.73,2.03],[592.72,6.07],[592.71,15.15]],[[592.76,13.42],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621221,[[592.75,9.62],[592.74,4.83],[592.73,3.24],[592.72,6.07],[592.71,15.15]],[[592.76,9.9],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621270,[[592.75,9.62],[592.74,4.83],[592.73,3.24],[592.72,6.07],[592.71,15.15]],[[592.76,9.43],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621319,[[592.75,8.54],[592.74,2.56],[592.73,3.24],[592.72,6.07],[592.71,15.15]],[[592.76,11.29],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621383,[[592.75,2.53],[592.74,4.83],[592.73,2.09],[592.72,6.07],[592.71,15.15]],[[592.76,11.32],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621439,[[592.75,2.51],[592.74,4.83],[592.73,2.09],[592.72,6.07],[592.71,15.15]],[[592.76,11.52],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621493,[[592.75,10.27],[592.74,4.83],[592.73,3.24],[592.72,6.07],[592.71,15.15]],[[592.76,9.71],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621545,[[592.75,9.25],[592.74,4.83],[592.73,3.51],[592.72,6.07],[592.71,15.15]],[[592.76,9.71],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621621,[[592.75,1.85],[592.74,4.83],[592.73,2.36],[592.72,6.07],[592.71,15.15]],[[592.76,9.71],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621738,[[592.75,1.85],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,15.15]],[[592.76,9.71],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621754,[[592.75,1.85],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,12.97]],[[592.76,9.71],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621896,[[592.75,1.85],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,12.97]],[[592.76,9.69],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621944,[[592.75,2.91],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,12.97]],[[592.76,9.69],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937621993,[[592.75,1.85],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,12.97]],[[592.76,9.69],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937622052,[[592.75,2.93],[592.74,4.83],[592.73,0.27],[592.72,6.07],[592.71,12.97]],[[592.76,9.69],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937622109,[[592.75,6.76],[592.74,4.83],[592.73,3.45],[592.72,6.07],[592.71,15.17]],[[592.76,7.47],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,11.38]]]
["binance-futures","BNBUSDT",1730937622157,[[592.75,8.65],[592.74,4.83],[592.73,3.45],[592.72,6.07],[592.71,15.17]],[[592.76,7.47],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622263,[[592.75,7.58],[592.74,4.83],[592.73,3.45],[592.72,6.07],[592.71,15.17]],[[592.76,7.32],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622312,[[592.75,5.0],[592.74,4.83],[592.73,3.45],[592.72,6.07],[592.71,15.17]],[[592.76,8.31],[592.77,0.04],[592.78,7.48],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622361,[[592.75,3.77],[592.74,4.15],[592.73,3.45],[592.72,4.27],[592.71,14.12]],[[592.76,9.84],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622423,[[592.75,3.77],[592.74,4.15],[592.73,1.42],[592.72,4.27],[592.71,14.12]],[[592.76,9.84],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622525,[[592.75,3.86],[592.74,4.15],[592.73,1.42],[592.72,4.27],[592.71,14.12]],[[592.76,9.84],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622571,[[592.75,2.7],[592.74,4.15],[592.73,1.42],[592.72,4.27],[592.71,14.12]],[[592.76,9.85],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622709,[[592.75,2.7],[592.74,4.83],[592.73,3.4],[592.72,4.27],[592.71,14.12]],[[592.76,7.51],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937622762,[[592.75,4.55],[592.74,4.83],[592.73,3.4],[592.72,4.27],[592.71,14.12]],[[592.76,7.54],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623032,[[592.75,9.68],[592.74,4.83],[592.73,3.4],[592.72,4.27],[592.71,14.12]],[[592.76,7.54],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623147,[[592.75,8.59],[592.74,4.83],[592.73,3.4],[592.72,4.27],[592.71,14.12]],[[592.76,7.54],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623229,[[592.75,8.64],[592.74,4.83],[592.73,3.4],[592.72,4.27],[592.71,14.12]],[[592.76,7.54],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623336,[[592.75,9.74],[592.74,4.83],[592.73,3.4],[592.72,5.32],[592.71,15.17]],[[592.76,7.54],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623391,[[592.75,0.55],[592.74,2.28],[592.73,2.25],[592.72,4.27],[592.71,12.97]],[[592.76,17.99],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623428,[[592.75,0.13],[592.74,0.01],[592.73,0.27],[592.72,4.27],[592.71,6.54]],[[592.76,17.99],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623492,[[592.75,0.18],[592.74,0.01],[592.73,0.27],[592.72,4.27],[592.71,4.61]],[[592.76,17.99],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623544,[[592.75,0.18],[592.74,2.28],[592.73,0.27],[592.72,4.27],[592.71,4.61]],[[592.76,17.99],[592.77,0.04],[592.78,11.07],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623770,[[592.75,6.25],[592.74,4.01],[592.73,1.32],[592.72,6.47],[592.71,5.66]],[[592.76,7.53],[592.77,0.04],[592.78,8.8],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623904,[[592.75,6.28],[592.74,4.01],[592.73,1.32],[592.72,6.47],[592.71,5.66]],[[592.76,7.53],[592.77,0.04],[592.78,8.8],[592.79,7.97],[592.8,9.03]]]
["binance-futures","BNBUSDT",1730937623987,[[592.77,25.09],[592.76,22.8],[592.75,12.37],[592.74,4.97],[592.73,1.32]],[[592.78,5.49],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.58]]]
["binance-futures","BNBUSDT",1730937624038,[[592.77,22.56],[592.76,20.09],[592.75,12.37],[592.74,4.97],[592.73,1.32]],[[592.78,5.5],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.58]]]
["binance-futures","BNBUSDT",1730937624085,[[592.77,22.59],[592.76,11.66],[592.75,6.81],[592.74,4.97],[592.73,1.32]],[[592.78,5.55],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,4.28]]]
["binance-futures","BNBUSDT",1730937624138,[[592.77,22.59],[592.76,10.47],[592.75,6.81],[592.74,4.97],[592.73,1.32]],[[592.78,5.55],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,4.28]]]
["binance-futures","BNBUSDT",1730937624192,[[592.77,22.59],[592.76,10.47],[592.75,6.74],[592.74,4.97],[592.73,1.32]],[[592.78,5.55],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,4.28]]]
["binance-futures","BNBUSDT",1730937624243,[[592.77,21.18],[592.76,10.47],[592.75,6.74],[592.74,4.97],[592.73,1.32]],[[592.78,5.56],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,4.28]]]
["binance-futures","BNBUSDT",1730937624293,[[592.77,10.7],[592.76,11.22],[592.75,5.69],[592.74,3.92],[592.73,0.27]],[[592.78,5.79],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624346,[[592.77,14.05],[592.76,11.22],[592.75,5.68],[592.74,4.97],[592.73,1.32]],[[592.78,5.85],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624401,[[592.77,15.22],[592.76,11.22],[592.75,5.68],[592.74,4.97],[592.73,1.32]],[[592.78,5.85],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624450,[[592.77,16.99],[592.76,11.22],[592.75,5.68],[592.74,4.97],[592.73,1.32]],[[592.78,5.75],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624509,[[592.77,15.82],[592.76,11.22],[592.75,5.68],[592.74,4.97],[592.73,1.32]],[[592.78,5.75],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624557,[[592.77,12.74],[592.76,4.38],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.75],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624613,[[592.77,12.8],[592.76,4.38],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.75],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624654,[[592.77,12.8],[592.76,4.38],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.92],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624767,[[592.77,12.93],[592.76,4.38],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.92],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624825,[[592.77,13.12],[592.76,4.38],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.95],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624891,[[592.77,13.12],[592.76,4.81],[592.75,5.68],[592.74,3.92],[592.73,0.27]],[[592.78,5.96],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624941,[[592.77,13.15],[592.76,4.92],[592.75,5.68],[592.74,4.12],[592.73,0.27]],[[592.78,5.3],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937624994,[[592.77,14.2],[592.76,5.97],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.3],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625048,[[592.77,14.17],[592.76,5.97],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.75],[592.79,8.97],[592.8,8.35],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625089,[[592.77,14.17],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.78],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625147,[[592.77,14.2],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.23],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625206,[[592.77,14.15],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.23],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625307,[[592.77,14.15],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.19],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625354,[[592.77,17.09],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.31],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625422,[[592.77,17.09],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.3],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625579,[[592.77,19.26],[592.76,7.85],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625692,[[592.77,19.26],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625734,[[592.77,18.12],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625808,[[592.77,15.92],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.59],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625855,[[592.77,17.06],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937625948,[[592.77,19.29],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937626112,[[592.77,19.41],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,5.32],[592.79,8.97],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937626154,[[592.77,19.62],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,3.51],[592.79,8.97],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937626234,[[592.77,19.63],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,3.51],[592.79,8.97],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937626287,[[592.77,19.63],[592.76,8.01],[592.75,6.73],[592.74,5.3],[592.73,1.32]],[[592.78,3.52],[592.79,10.17],[592.8,0.58],[592.81,0.25],[592.83,6.57]]]
["binance-futures","BNBUSDT",1730937626334,[[592.78,39.69],[592.77,5.96],[592.76,6.86],[592.75,5.58],[592.74,5.3]],[[592.79,1.23],[592.8,0.58],[592.81,0.06],[592.83,5.78],[592.84,23.97]]]
["binance-futures","BNBUSDT",1730937626390,[[592.78,41.41],[592.77,5.96],[592.76,6.86],[592.75,5.9],[592.74,5.3]],[[592.79,1.23],[592.8,0.58],[592.81,0.06],[592.82,3.72],[592.83,0.12]]]
["binance-futures","BNBUSDT",1730937626437,[[592.78,42.63],[592.77,4.16],[592.76,6.86],[592.75,6.38],[592.74,5.3]],[[592.79,1.23],[592.8,0.58],[592.81,0.06],[592.83,3.75],[592.86,3.78]]]
["binance-futures","BNBUSDT",1730937626496,[[592.83,20.9],[592.82,12.16],[592.81,15.35],[592.8,26.66],[592.79,12.6]],[[592.84,23.9],[592.85,0.47],[592.86,0.41],[592.87,6.02],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626547,[[592.83,28.72],[592.82,14.21],[592.81,12.63],[592.8,16.8],[592.79,12.6]],[[592.84,23.88],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626598,[[592.83,29.92],[592.82,12.33],[592.81,12.63],[592.8,16.8],[592.79,12.6]],[[592.84,23.89],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626649,[[592.83,30.02],[592.82,10.57],[592.81,12.63],[592.8,15.45],[592.79,12.6]],[[592.84,23.91],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626699,[[592.83,30.27],[592.82,10.57],[592.81,12.63],[592.8,15.45],[592.79,12.6]],[[592.84,23.91],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626754,[[592.83,29.13],[592.82,10.57],[592.81,12.63],[592.8,15.45],[592.79,17.45]],[[592.84,23.91],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626806,[[592.83,26.93],[592.82,10.57],[592.81,12.63],[592.8,15.45],[592.79,17.45]],[[592.84,25.45],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626844,[[592.83,31.53],[592.82,10.57],[592.81,12.63],[592.8,15.45],[592.79,17.45]],[[592.84,25.47],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626910,[[592.83,31.54],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.45]],[[592.84,25.47],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937626958,[[592.83,28.34],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.45]],[[592.84,25.47],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627013,[[592.83,28.54],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.45]],[[592.84,25.68],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627182,[[592.83,34.14],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.45]],[[592.84,25.68],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627230,[[592.83,34.04],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.45]],[[592.84,25.68],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627298,[[592.83,34.04],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.46]],[[592.84,25.69],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627349,[[592.83,34.11],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.46]],[[592.84,25.69],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627356,[[592.83,34.11],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.46]],[[592.84,25.7],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627696,[[592.83,27.42],[592.82,10.58],[592.81,12.63],[592.8,15.29],[592.79,17.46]],[[592.84,25.7],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627753,[[592.83,32.23],[592.82,10.58],[592.81,12.63],[592.8,20.14],[592.79,12.61]],[[592.84,25.7],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627806,[[592.83,37.93],[592.82,10.58],[592.81,14.76],[592.8,20.14],[592.79,12.61]],[[592.84,7.11],[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34]]]
["binance-futures","BNBUSDT",1730937627856,[[592.84,42.11],[592.83,25.49],[592.82,4.29],[592.81,14.76],[592.8,19.71]],[[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937627907,[[592.84,50.1],[592.83,22.55],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937627957,[[592.84,51.33],[592.83,21.32],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.47],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628013,[[592.84,51.33],[592.83,21.32],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.48],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628062,[[592.84,49.43],[592.83,21.32],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.48],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628115,[[592.84,49.43],[592.83,23.03],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.79],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628179,[[592.84,49.77],[592.83,22.79],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.84],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628236,[[592.84,49.93],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,21.84]],[[592.85,0.84],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628286,[[592.84,49.93],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,21.85]],[[592.85,0.94],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628510,[[592.84,50.33],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,21.85]],[[592.85,0.94],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628554,[[592.84,52.2],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,21.85]],[[592.85,0.92],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628608,[[592.84,52.2],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,21.85]],[[592.85,0.75],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628731,[[592.84,57.09],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,17.0]],[[592.85,0.75],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628783,[[592.84,57.06],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,17.0]],[[592.85,0.75],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937628823,[[592.84,57.06],[592.83,22.75],[592.82,6.42],[592.81,14.81],[592.8,17.0]],[[592.85,0.78],[592.86,0.41],[592.87,0.9],[592.88,4.34],[592.9,0.57]]]
["binance-futures","BNBUSDT",1730937629053,[[592.87,34.55],[592.86,17.52],[592.85,21.64],[592.84,33.95],[592.83,11.63]],[[592.88,4.34],[592.9,0.57],[592.92,0.04],[592.93,0.19],[592.95,0.16]]]
["binance-futures","BNBUSDT",1730937629108,[[592.87,34.58],[592.86,25.3],[592.85,9.87],[592.84,28.74],[592.83,11.63]],[[592.88,4.37],[592.9,0.57],[592.92,0.04],[592.93,0.19],[592.95,2.52]]]
["binance-futures","BNBUSDT",1730937629157,[[592.87,34.58],[592.86,21.62],[592.85,8.68],[592.84,28.74],[592.83,11.63]],[[592.88,4.37],[592.9,0.57],[592.92,0.04],[592.93,0.19],[592.95,0.16]]]
["binance-futures","BNBUSDT",1730937629210,[[592.87,37.14],[592.86,21.62],[592.85,8.68],[592.84,28.38],[592.83,11.63]],[[592.88,4.37],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,0.16]]]
["binance-futures","BNBUSDT",1730937629246,[[592.87,37.21],[592.86,21.62],[592.85,8.68],[592.84,28.31],[592.83,11.35]],[[592.88,4.37],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629313,[[592.87,37.29],[592.86,21.62],[592.85,8.68],[592.84,28.25],[592.83,11.35]],[[592.88,4.37],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629365,[[592.87,40.92],[592.86,21.62],[592.85,8.68],[592.84,28.25],[592.83,11.35]],[[592.88,4.48],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629416,[[592.87,45.3],[592.86,21.62],[592.85,8.68],[592.84,23.63],[592.83,11.35]],[[592.88,4.5],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629468,[[592.87,46.5],[592.86,21.62],[592.85,8.68],[592.84,22.39],[592.83,11.35]],[[592.88,4.51],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629514,[[592.87,46.5],[592.86,21.62],[592.85,8.68],[592.84,22.39],[592.83,11.35]],[[592.88,4.52],[592.9,0.57],[592.92,0.03],[592.93,0.19],[592.95,2.85]]]
["binance-futures","BNBUSDT",1730937629579,[[592.9,3.88],[592.89,6.02],[592.88,18.29],[592.87,42.38],[592.86,13.02]],[[592.92,0.03],[592.93,0.18],[592.95,0.16],[592.96,12.63],[592.99,6.41]]]
["binance-futures","BNBUSDT",1730937629629,[[592.9,28.83],[592.89,18.25],[592.88,26.36],[592.87,17.47],[592.86,13.73]],[[592.91,30.79],[592.92,0.03],[592.93,0.18],[592.95,2.88],[592.96,0.71]]]
["binance-futures","BNBUSDT",1730937629680,[[592.9,29.1],[592.89,23.8],[592.88,16.38],[592.87,17.2],[592.86,13.73]],[[592.91,30.79],[592.92,0.03],[592.93,0.18],[592.95,0.16],[592.96,0.71]]]
["binance-futures","BNBUSDT",1730937629731,[[592.9,29.19],[592.89,23.8],[592.88,16.38],[592.87,18.6],[592.86,23.43]],[[592.91,30.79],[592.92,0.03],[592.93,0.18],[592.95,0.16],[592.96,0.71]]]
["binance-futures","BNBUSDT",1730937629780,[[592.9,29.32],[592.89,23.8],[592.88,16.38],[592.87,18.76],[592.86,23.43]],[[592.91,30.79],[592.92,0.03],[592.93,0.18],[592.95,0.16],[592.96,0.71]]]
["binance-futures","BNBUSDT",1730937629834,[[592.9,29.52],[592.89,23.8],[592.88,16.38],[592.87,18.72],[592.86,24.22]],[[592.91,30.79],[592.92,0.03],[592.93,0.18],[592.95,8.59],[592.96,0.71]]]
["binance-futures","BNBUSDT",1730937629886,[[592.93,1.96],[592.92,7.25],[592.91,14.83],[592.9,34.43],[592.89,23.8]],[[592.95,8.59],[592.96,0.19],[592.99,16.23],[593.0,31.52],[593.02,1.42]]]
["binance-futures","BNBUSDT",1730937629941,[[592.94,31.28],[592.93,34.75],[592.92,17.35],[592.91,10.46],[592.9,9.84]],[[592.95,0.16],[592.96,0.19],[592.98,0.05],[592.99,10.14],[593.0,30.68]]]
["binance-futures","BNBUSDT",1730937629992,[[592.94,34.32],[592.93,25.46],[592.92,13.32],[592.91,10.51],[592.9,9.88]],[[592.95,0.16],[592.96,0.19],[592.98,0.05],[592.99,10.11],[593.0,30.68]]]
["binance-futures","BNBUSDT",1730937630044,[[593.0,44.5],[592.99,24.04],[592.98,20.89],[592.96,6.74],[592.95,22.98]],[[593.02,0.24],[593.03,2.25],[593.04,0.04],[593.05,1.74],[593.06,0.33]]]
["binance-futures","BNBUSDT",1730937630095,[[593.03,33.3],[593.02,23.03],[593.01,28.87],[593.0,12.82],[592.99,11.0]],[[593.04,0.04],[593.05,0.05],[593.06,0.32],[593.07,1.64],[593.09,9.49]]]
["binance-futures","BNBUSDT",1730937630146,[[593.04,28.53],[593.03,24.73],[593.02,18.77],[593.01,14.34],[593.0,11.95]],[[593.05,0.05],[593.06,0.32],[593.07,1.64],[593.08,2.52],[593.09,0.11]]]
["binance-futures","BNBUSDT",1730937630195,[[593.04,36.91],[593.03,20.73],[593.02,17.58],[593.01,13.27],[593.0,11.77]],[[593.05,0.05],[593.06,0.32],[593.07,1.64],[593.08,0.61],[593.09,0.11]]]
["binance-futures","BNBUSDT",1730937630248,[[593.04,18.73],[593.03,19.15],[593.02,17.58],[593.01,13.27],[593.0,10.06]],[[593.05,8.07],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630301,[[593.04,16.52],[593.03,19.15],[593.02,17.58],[593.01,13.27],[593.0,8.06]],[[593.05,5.93],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630353,[[593.04,16.56],[593.03,19.35],[593.02,17.58],[593.01,13.27],[593.0,8.06]],[[593.05,5.85],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630404,[[593.04,16.56],[593.03,19.35],[593.02,17.58],[593.01,11.5],[593.0,8.06]],[[593.05,5.85],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630457,[[593.04,18.16],[593.03,19.35],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630509,[[593.04,22.21],[593.03,19.35],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630610,[[593.04,23.42],[593.03,19.35],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630663,[[593.04,22.25],[593.03,19.35],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630710,[[593.04,12.11],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630768,[[593.04,13.25],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630874,[[593.04,16.53],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630922,[[593.04,16.53],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.87],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937630970,[[593.04,16.53],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.86],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631051,[[593.04,16.55],[593.03,18.27],[593.02,17.58],[593.01,11.5],[593.0,9.77]],[[593.05,5.36],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631175,[[593.04,16.42],[593.03,7.14],[593.02,15.78],[593.01,11.5],[593.0,9.77]],[[593.05,7.4],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631234,[[593.04,16.42],[593.03,7.15],[593.02,8.09],[593.01,3.49],[593.0,9.77]],[[593.05,7.4],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631281,[[593.04,16.42],[593.03,7.15],[593.02,8.09],[593.01,3.49],[593.0,9.77]],[[593.05,7.28],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631339,[[593.04,9.54],[593.03,0.21],[593.02,2.3],[593.01,3.49],[593.0,8.43]],[[593.05,9.06],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,5.04]]]
["binance-futures","BNBUSDT",1730937631390,[[593.04,7.67],[593.03,0.21],[593.01,3.06],[593.0,0.01]],[[593.05,19.0],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631439,[[593.04,9.79],[593.03,0.21],[593.01,0.11],[593.0,0.01],[592.98,5.51]],[[593.05,19.0],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631493,[[593.04,9.96],[593.03,0.21],[593.01,0.11],[593.0,0.01],[592.98,5.51]],[[593.05,19.97],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631544,[[593.04,9.97],[593.03,0.21],[593.01,1.26],[593.0,1.16],[592.98,6.66]],[[593.05,18.78],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631694,[[593.04,9.9],[593.03,0.21],[593.01,1.26],[593.0,1.16],[592.98,6.66]],[[593.05,18.78],[593.06,2.7],[593.07,1.64],[593.08,0.61],[593.09,3.86]]]
["binance-futures","BNBUSDT",1730937631854,[[593.06,9.36],[593.05,4.72],[593.04,9.65],[593.03,1.35],[593.02,3.56]],[[593.07,6.51],[593.08,2.77],[593.09,6.69],[593.1,8.9],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937631905,[[593.06,9.36],[593.05,4.72],[593.04,7.53],[593.03,1.15],[593.02,3.56]],[[593.07,6.51],[593.08,2.38],[593.09,6.69],[593.1,8.9],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937631957,[[593.06,9.4],[593.05,4.72],[593.04,7.25],[593.03,1.15],[593.02,3.56]],[[593.07,4.36],[593.08,2.38],[593.09,6.69],[593.1,8.9],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632009,[[593.06,12.32],[593.05,4.72],[593.04,3.17],[593.03,2.86],[593.02,3.56]],[[593.07,2.07],[593.08,2.38],[593.09,6.69],[593.1,14.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632056,[[593.06,13.6],[593.05,4.72],[593.04,3.17],[593.03,2.86],[593.02,3.56]],[[593.07,2.07],[593.08,2.38],[593.09,6.69],[593.1,14.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632167,[[593.06,13.6],[593.05,4.72],[593.04,3.17],[593.03,2.86],[593.02,3.56]],[[593.07,1.97],[593.08,2.38],[593.09,6.69],[593.1,14.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632221,[[593.06,10.11],[593.05,4.04],[593.04,3.17],[593.03,1.15],[593.02,3.56]],[[593.07,10.82],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632275,[[593.06,10.3],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,11.36],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632320,[[593.06,10.3],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,11.41],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632362,[[593.06,10.3],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,11.42],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632419,[[593.06,13.57],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,11.42],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632526,[[593.06,13.61],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,11.4],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632558,[[593.06,13.61],[593.05,4.04],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,10.86],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632644,[[593.06,7.79],[593.05,2.89],[593.04,3.09],[593.03,1.15],[593.02,3.56]],[[593.07,9.86],[593.08,4.81],[593.09,6.69],[593.1,13.31],[593.11,27.92]]]
["binance-futures","BNBUSDT",1730937632696,[],[[592.99,12.25],[593.0,8.94],[593.02,2.38],[593.03,1.15],[593.04,12.69]]]
["binance-futures","BNBUSDT",1730937632743,[[592.96,8.69],[592.92,49.97],[592.91,6.63],[592.89,5.55],[592.88,3.02]],[[592.99,12.25],[593.0,4.18],[593.02,4.47],[593.03,1.15],[593.04,12.69]]]
["binance-futures","BNBUSDT",1730937632794,[[592.98,9.96],[592.96,8.69],[592.95,6.5],[592.92,49.97],[592.91,8.26]],[[592.99,2.05],[593.0,1.1],[593.02,4.47],[593.04,12.69],[593.05,11.92]]]
["binance-futures","BNBUSDT",1730937632901,[[592.98,10.64],[592.96,8.69],[592.95,6.5],[592.92,49.97],[592.91,8.26]],[[592.99,2.08],[593.0,1.1],[593.02,4.47],[593.04,12.69],[593.05,11.92]]]
["binance-futures","BNBUSDT",1730937632955,[[592.99,13.75],[592.98,11.71],[592.96,2.86],[592.95,6.5],[592.92,49.97]],[[593.0,3.0],[593.02,2.38],[593.03,1.91],[593.04,11.54],[593.05,11.92]]]
["binance-futures","BNBUSDT",1730937633008,[[592.95,5.8],[592.94,5.81],[592.93,0.68],[592.92,0.69]],[[592.96,2.38],[592.97,6.59],[592.98,2.98],[592.99,12.04],[593.0,14.98]]]
["binance-futures","BNBUSDT",1730937633059,[[592.95,6.16],[592.94,7.68],[592.92,0.69],[592.91,4.91],[592.9,12.18]],[[592.96,10.51],[592.97,9.44],[592.98,15.38],[592.99,8.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633110,[[592.95,1.87],[592.94,0.01],[592.92,0.69],[592.91,4.91],[592.9,10.38]],[[592.96,11.29],[592.97,2.95],[592.98,15.38],[592.99,8.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633160,[[592.95,1.87],[592.94,0.01],[592.92,0.69],[592.91,4.91],[592.9,10.38]],[[592.96,11.31],[592.97,2.95],[592.98,15.38],[592.99,8.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633215,[[592.95,1.9],[592.94,0.01],[592.92,0.69],[592.91,4.91],[592.9,10.38]],[[592.96,11.34],[592.97,2.95],[592.98,15.38],[592.99,7.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633263,[[592.95,1.97],[592.94,0.01],[592.92,3.01],[592.91,4.91],[592.9,10.38]],[[592.96,11.36],[592.97,2.95],[592.98,15.38],[592.99,7.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633317,[[592.95,0.1],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,14.21],[592.97,8.2],[592.98,9.7],[592.99,7.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633361,[[592.95,0.06],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,13.21],[592.97,7.76],[592.98,9.7],[592.99,7.33],[593.0,12.0]]]
["binance-futures","BNBUSDT",1730937633427,[[592.95,1.97],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,13.21],[592.97,7.76],[592.98,9.7],[592.99,7.33],[593.0,12.56]]]
["binance-futures","BNBUSDT",1730937633483,[[592.95,2.03],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,13.21],[592.97,7.76],[592.98,9.7],[592.99,7.33],[593.0,12.56]]]
["binance-futures","BNBUSDT",1730937633533,[[592.95,2.03],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,13.21],[592.97,6.76],[592.98,10.7],[592.99,7.33],[593.0,12.56]]]
["binance-futures","BNBUSDT",1730937633586,[[592.95,0.19],[592.94,0.01],[592.92,0.01],[592.91,4.91],[592.9,10.38]],[[592.96,19.95],[592.97,6.76],[592.98,9.7],[592.99,7.33],[593.0,12.56]]]
["binance-futures","BNBUSDT",1730937633640,[[592.91,6.4],[592.9,10.38]],[[592.92,15.15],[592.93,1.68],[592.94,2.38],[592.95,13.41],[592.96,8.18]]]
["binance-futures","BNBUSDT",1730937633694,[[592.91,6.43],[592.9,10.38],[592.87,1.86],[592.86,11.99],[592.84,9.25]],[[592.92,15.18],[592.93,1.68],[592.94,4.46],[592.95,12.05],[592.96,8.18]]]
["binance-futures","BNBUSDT",1730937633744,[[592.91,1.58],[592.9,10.38],[592.88,2.04],[592.87,1.06],[592.86,7.14]],[[592.92,15.86],[592.93,1.68],[592.94,4.46],[592.95,12.05],[592.96,8.18]]]
["binance-futures","BNBUSDT",1730937633807,[[592.91,1.55],[592.9,10.38],[592.88,0.01],[592.87,1.06],[592.86,2.6]],[[592.92,17.03],[592.93,1.68],[592.94,4.46],[592.95,12.05],[592.96,8.16]]]
["binance-futures","BNBUSDT",1730937633855,[[592.9,10.38],[592.88,0.01],[592.87,1.06],[592.86,2.6]],[[592.91,25.57],[592.92,9.56],[592.93,1.68],[592.94,4.46],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937633909,[[592.9,13.5],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.78,10.21]],[[592.91,25.06],[592.92,9.56],[592.93,1.68],[592.94,4.46],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937633953,[[592.9,13.5],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.82,10.67]],[[592.91,25.06],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634020,[[592.9,13.5],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,30.53]],[[592.91,23.5],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634046,[[592.9,13.53],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,30.53]],[[592.91,21.95],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634121,[[592.9,13.53],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,30.53]],[[592.91,21.96],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634165,[[592.9,13.55],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,30.53]],[[592.91,21.96],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634228,[[592.9,13.55],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,30.53]],[[592.91,21.97],[592.92,9.56],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634328,[[592.9,13.59],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,28.18]],[[592.91,23.16],[592.92,9.54],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634436,[[592.9,13.59],[592.88,0.01],[592.87,0.38],[592.86,2.6],[592.83,28.18]],[[592.91,27.73],[592.92,9.54],[592.93,1.68],[592.94,2.38],[592.95,10.18]]]
["binance-futures","BNBUSDT",1730937634487,[],[[592.82,24.41],[592.83,14.12],[592.84,14.7],[592.85,7.72],[592.86,15.74]]]
["binance-futures","BNBUSDT",1730937634539,[[592.72,3.7],[592.71,22.12],[592.7,11.16],[592.69,8.17],[592.68,37.5]],[[592.76,6.02],[592.77,1.0],[592.78,2.38],[592.8,7.88],[592.81,9.02]]]
["binance-futures","BNBUSDT",1730937634589,[[592.75,8.82],[592.72,3.3],[592.71,12.56],[592.7,11.16],[592.69,8.97]],[[592.76,3.75],[592.78,2.38],[592.8,7.88],[592.81,3.7],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937634640,[[592.75,6.86],[592.74,0.01],[592.72,24.39],[592.71,10.62],[592.7,11.16]],[[592.76,11.85],[592.78,2.38],[592.8,7.88],[592.81,7.89],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937634693,[[592.75,0.06],[592.74,0.01],[592.72,23.2],[592.71,4.87],[592.7,32.25]],[[592.76,13.04],[592.78,2.38],[592.8,7.88],[592.81,7.89],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937634748,[[592.75,0.38],[592.74,0.01],[592.72,23.2],[592.71,1.7],[592.7,32.25]],[[592.76,16.97],[592.78,2.38],[592.79,1.24],[592.8,7.88],[592.81,7.89]]]
["binance-futures","BNBUSDT",1730937634797,[[592.75,0.6],[592.74,0.28],[592.72,0.11],[592.71,1.7],[592.7,23.26]],[[592.76,22.16],[592.78,2.38],[592.79,1.15],[592.8,7.88],[592.81,7.89]]]
["binance-futures","BNBUSDT",1730937634850,[[592.75,1.24],[592.74,1.23],[592.72,0.31],[592.71,1.7],[592.7,23.26]],[[592.76,22.13],[592.77,1.73],[592.78,2.38],[592.79,2.86],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937634888,[[592.75,3.26],[592.74,1.23],[592.72,0.44],[592.71,1.7],[592.7,2.17]],[[592.76,13.24],[592.77,1.73],[592.78,2.38],[592.79,2.86],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937634955,[[592.75,3.26],[592.74,1.23],[592.72,0.44],[592.71,0.01],[592.7,2.17]],[[592.76,18.88],[592.77,1.73],[592.78,2.38],[592.79,2.86],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635006,[[592.75,5.2],[592.74,1.23],[592.72,0.44],[592.71,0.01],[592.7,2.17]],[[592.76,18.89],[592.77,1.73],[592.78,2.38],[592.79,2.86],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635053,[[592.75,4.65],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,18.91],[592.77,1.73],[592.78,2.38],[592.79,2.86],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635105,[[592.75,4.65],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,20.91],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635158,[[592.75,4.76],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,20.9],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635263,[[592.75,5.85],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,18.91],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635309,[[592.75,5.86],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.62],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635469,[[592.75,5.86],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.69],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635578,[[592.75,5.88],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.69],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635629,[[592.75,5.88],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.73],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635682,[[592.75,5.92],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.73],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635732,[[592.75,5.92],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.59],[592.77,1.73],[592.78,2.38],[592.79,1.15],[592.8,7.88]]]
["binance-futures","BNBUSDT",1730937635997,[[592.75,7.71],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.57],[592.78,2.38],[592.79,1.15],[592.8,16.31],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937636044,[[592.75,7.71],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,19.57],[592.78,2.38],[592.79,1.15],[592.8,16.31],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937636097,[[592.75,8.35],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,12.87],[592.78,2.38],[592.79,1.15],[592.8,14.51],[592.82,8.94]]]
["binance-futures","BNBUSDT",1730937636155,[[592.75,10.28],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,4.01]],[[592.76,10.49],[592.78,2.38],[592.79,1.15],[592.8,12.64],[592.81,1.83]]]
["binance-futures","BNBUSDT",1730937636209,[[592.75,10.3],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,10.49],[592.78,2.38],[592.79,1.15],[592.8,12.64],[592.81,1.83]]]
["binance-futures","BNBUSDT",1730937636253,[[592.75,10.3],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,10.49],[592.78,2.38],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636313,[[592.75,5.83],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,18.53],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636362,[[592.75,5.85],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.07],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,8.38]]]
["binance-futures","BNBUSDT",1730937636420,[[592.75,5.77],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.07],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,8.38]]]
["binance-futures","BNBUSDT",1730937636465,[[592.75,5.77],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.18]],[[592.76,19.04],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,8.38]]]
["binance-futures","BNBUSDT",1730937636524,[[592.75,5.77],[592.74,1.23],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.04],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636590,[[592.75,5.09],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.06],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636679,[[592.75,5.1],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.06],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636743,[[592.75,5.1],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,18.5],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636848,[[592.75,5.1],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.06],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937636955,[[592.75,2.84],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,20.78],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637058,[[592.75,2.74],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,20.78],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637107,[[592.75,2.74],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,21.36],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637222,[[592.75,2.74],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,20.79],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637394,[[592.75,2.63],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.05],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637545,[[592.75,2.81],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.08],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637597,[[592.75,2.81],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,21.98],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937637977,[[592.75,2.83],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.67],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638164,[[592.75,2.81],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.51],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638288,[[592.75,2.91],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.5],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638398,[[592.75,2.91],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.59],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638450,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,19.59],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638501,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,20.4],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638568,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,23.49],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638606,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.32],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638728,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.32],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638779,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,23.46],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638819,[[592.75,2.9],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,23.49],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937638944,[[592.75,0.67],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,23.49],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937639000,[[592.75,3.46],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.27],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937639044,[[592.75,0.62],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,22.27],[592.78,4.47],[592.79,1.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937639111,[[592.75,0.62],[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.76,23.44],[592.78,4.47],[592.79,2.15],[592.8,12.64],[592.81,5.94]]]
["binance-futures","BNBUSDT",1730937639218,[[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,8.0]],[[592.75,31.77],[592.76,25.93],[592.78,6.95],[592.79,2.24],[592.8,15.62]]]
["binance-futures","BNBUSDT",1730937639268,[[592.74,0.55],[592.72,0.33],[592.71,0.01],[592.7,2.17],[592.68,27.19]],[[592.75,31.62],[592.76,25.91],[592.77,3.5],[592.78,4.86],[592.79,2.15]]]
["binance-futures","BNBUSDT",1730937639320,[[592.72,0.33],[592.71,0.01],[592.7,2.17],[592.68,27.17]],[[592.73,42.86],[592.74,24.33],[592.75,16.65],[592.76,19.31],[592.77,11.93]]]
["binance-futures","BNBUSDT",1730937639371,[[592.72,0.33],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.63,3.61]],[[592.73,43.09],[592.74,24.33],[592.75,15.84],[592.76,17.52],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639414,[[592.72,0.33],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.64,5.54]],[[592.73,44.4],[592.74,21.91],[592.75,15.84],[592.76,17.22],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639475,[[592.72,0.36],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.67,6.09]],[[592.73,43.43],[592.74,21.91],[592.75,16.84],[592.76,16.99],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639523,[[592.72,0.36],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.67,6.09]],[[592.73,43.69],[592.74,21.91],[592.75,16.84],[592.76,16.96],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639579,[[592.72,0.36],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.67,6.09]],[[592.73,43.72],[592.74,21.91],[592.75,16.84],[592.76,16.93],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639622,[[592.72,0.36],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.67,6.09]],[[592.73,43.76],[592.74,21.91],[592.75,15.84],[592.76,16.89],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639681,[[592.72,0.35],[592.71,0.01],[592.7,2.17],[592.68,6.08],[592.67,6.09]],[[592.73,43.76],[592.74,21.91],[592.75,15.84],[592.76,16.89],[592.77,10.97]]]
["binance-futures","BNBUSDT",1730937639796,[[592.7,4.01],[592.68,6.08],[592.67,6.09]],[[592.71,33.36],[592.72,25.74],[592.73,21.18],[592.74,10.53],[592.75,8.06]]]
["binance-futures","BNBUSDT",1730937639843,[[592.7,4.01],[592.68,6.08],[592.67,6.09],[591.43,5.33],[584.75,2.34]],[[592.71,34.45],[592.72,20.56],[592.73,20.09],[592.74,15.55],[592.75,8.06]]]
["binance-futures","BNBUSDT",1730937639902,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.25,106.35]],[[592.71,35.53],[592.72,20.56],[592.73,19.07],[592.74,15.55],[592.75,8.06]]]
["binance-futures","BNBUSDT",1730937639934,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.48,29.47]],[[592.71,35.05],[592.72,20.56],[592.73,19.07],[592.74,15.55],[592.75,8.06]]]
["binance-futures","BNBUSDT",1730937640002,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,35.31],[592.72,20.56],[592.73,18.81],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640057,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,35.38],[592.72,20.56],[592.73,18.78],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640123,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,35.42],[592.72,20.56],[592.73,18.74],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640154,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,35.43],[592.72,20.56],[592.73,18.73],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640232,[[592.7,3.97],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,35.28],[592.72,20.56],[592.73,18.73],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640293,[[592.7,2.14],[592.68,6.08],[592.67,6.09],[592.63,2.81],[592.58,27.32]],[[592.71,35.04],[592.72,20.56],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640343,[[592.7,5.35],[592.68,6.08],[592.67,6.09],[592.63,2.81],[592.58,27.32]],[[592.71,34.98],[592.72,20.56],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640394,[[592.7,5.34],[592.68,6.08],[592.67,6.09],[592.63,2.81],[592.58,27.32]],[[592.71,34.99],[592.72,20.56],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640515,[[592.7,5.47],[592.68,6.08],[592.67,6.09],[592.63,2.81],[592.58,27.32]],[[592.71,34.97],[592.72,20.56],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640563,[[592.7,4.48],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,21.4],[592.72,14.41],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640606,[[592.7,5.24],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,21.07],[592.72,14.41],[592.73,18.72],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640734,[[592.7,5.26],[592.68,6.08],[592.67,6.09],[592.63,5.16],[592.58,27.32]],[[592.71,18.08],[592.72,14.41],[592.73,12.46],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640795,[[592.7,5.26],[592.68,6.08],[592.67,6.09],[592.63,5.34],[592.61,6.59]],[[592.71,16.18],[592.72,14.41],[592.73,12.46],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640848,[[592.7,5.26],[592.68,6.08],[592.67,6.09],[592.65,3.9],[592.63,5.34]],[[592.71,16.18],[592.72,14.41],[592.73,10.66],[592.74,15.55],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937640900,[[592.7,5.26],[592.68,6.08],[592.67,6.09],[592.65,4.08],[592.63,5.16]],[[592.71,16.18],[592.72,14.41],[592.73,10.66],[592.74,14.35],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937641013,[[592.7,4.88],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,4.08]],[[592.71,12.14],[592.72,14.41],[592.73,10.66],[592.74,8.08],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937641066,[[592.7,4.88],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,11.8],[592.72,13.11],[592.73,10.66],[592.74,8.08],[592.75,9.64]]]
["binance-futures","BNBUSDT",1730937641170,[[592.7,4.88],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,11.8],[592.72,10.96],[592.73,10.66],[592.74,8.08],[592.75,3.35]]]
["binance-futures","BNBUSDT",1730937641222,[[592.7,7.93],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,11.66],[592.72,9.09],[592.73,10.66],[592.74,7.4],[592.75,3.35]]]
["binance-futures","BNBUSDT",1730937641288,[[592.7,12.15],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,11.2],[592.72,9.09],[592.73,10.66],[592.74,7.4],[592.75,3.35]]]
["binance-futures","BNBUSDT",1730937641337,[[592.7,14.16],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,11.24],[592.72,9.09],[592.73,10.66],[592.74,2.38],[592.75,3.35]]]
["binance-futures","BNBUSDT",1730937641383,[[592.7,14.16],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,10.73],[592.72,9.09],[592.73,10.66],[592.74,2.38],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641454,[[592.7,11.16],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,10.74],[592.72,9.09],[592.73,10.66],[592.74,2.38],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641500,[[592.7,11.16],[592.69,2.99],[592.68,6.76],[592.67,6.27],[592.65,3.9]],[[592.71,10.55],[592.72,9.09],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641558,[[592.7,6.84],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,10.56],[592.72,9.09],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641620,[[592.7,5.04],[592.69,2.99],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,10.56],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641672,[[592.7,5.03],[592.69,2.31],[592.68,6.76],[592.67,6.09],[592.65,3.9]],[[592.71,10.59],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641717,[[592.7,3.23],[592.69,2.31],[592.68,6.08],[592.67,6.09],[592.65,3.9]],[[592.71,11.72],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641757,[[592.7,3.23],[592.69,2.17],[592.68,6.08],[592.67,6.09],[592.65,3.9]],[[592.71,11.26],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641895,[[592.7,3.06],[592.69,2.17],[592.68,6.08],[592.67,6.09],[592.65,3.9]],[[592.71,11.26],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937641943,[[592.7,3.06],[592.69,2.17],[592.68,6.08],[592.67,6.09],[592.65,3.9]],[[592.71,11.83],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937642054,[[592.7,3.06],[592.69,2.17],[592.68,6.08],[592.67,6.09],[592.66,24.04]],[[592.71,11.83],[592.72,11.2],[592.73,10.66],[592.74,3.06],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937642107,[[592.7,6.66],[592.69,2.85],[592.68,6.76],[592.67,6.09],[592.66,24.04]],[[592.71,11.83],[592.72,11.2],[592.73,10.66],[592.74,2.38],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937642151,[[592.7,8.52],[592.69,2.85],[592.68,6.76],[592.67,6.09],[592.66,24.04]],[[592.71,11.82],[592.72,9.09],[592.73,10.66],[592.74,2.38],[592.75,6.63]]]
["binance-futures","BNBUSDT",1730937642211,[[592.7,12.66],[592.69,2.85],[592.68,6.76],[592.67,6.09],[592.66,24.04]],[[592.71,10.07],[592.72,9.09],[592.73,10.66],[592.74,2.38],[592.75,3.35]]]
["binance-futures","BNBUSDT",1730937642259,[[592.7,31.04],[592.69,2.85],[592.68,6.76],[592.67,6.09],[592.66,24.04]],[[592.71,4.52],[592.73,0.77],[592.74,2.38],[592.75,1.58],[592.76,10.73]]]
["binance-futures","BNBUSDT",1730937642317,[[592.72,10.15],[592.71,7.28],[592.7,25.41],[592.69,2.85],[592.68,7.13]],[[592.73,0.77],[592.75,1.58],[592.76,9.58],[592.79,16.33],[592.8,21.37]]]
["binance-futures","BNBUSDT",1730937642364,[[592.72,41.51],[592.71,13.36],[592.7,9.54],[592.69,2.85],[592.68,7.13]],[[592.73,0.81],[592.75,1.58],[592.76,7.2],[592.79,16.33],[592.8,21.37]]]
["binance-futures","BNBUSDT",1730937642420,[[592.72,41.51],[592.71,10.22],[592.7,9.54],[592.69,2.85],[592.68,7.13]],[[592.73,0.81],[592.75,1.58],[592.76,7.2],[592.79,16.33],[592.8,21.37]]]
["binance-futures","BNBUSDT",1730937642471,[[592.72,39.78],[592.71,10.22],[592.7,9.37],[592.69,2.85],[592.68,14.61]],[[592.73,0.81],[592.75,1.58],[592.76,7.2],[592.79,16.33],[592.8,21.37]]]
["binance-futures","BNBUSDT",1730937642524,[[592.72,39.78],[592.71,10.22],[592.7,9.37],[592.69,2.85],[592.68,14.61]],[[592.73,0.48],[592.75,1.58],[592.76,7.2],[592.79,16.33],[592.8,21.37]]]
["binance-futures","BNBUSDT",1730937642744,[[592.72,39.78],[592.71,10.22],[592.7,9.37],[592.69,7.7],[592.68,14.61]],[[592.73,0.48],[592.74,2.38],[592.75,1.58],[592.76,7.2],[592.79,16.33]]]
["binance-futures","BNBUSDT",1730937642811,[[592.72,39.79],[592.71,10.22],[592.7,9.37],[592.69,7.7],[592.68,14.61]],[[592.73,0.48],[592.74,2.38],[592.75,1.58],[592.76,7.2],[592.79,16.33]]]
["binance-futures","BNBUSDT",1730937642957,[[592.72,39.8],[592.71,10.22],[592.7,9.37],[592.69,7.7],[592.68,14.61]],[[592.73,0.15],[592.74,2.38],[592.75,1.58],[592.76,7.2],[592.79,16.33]]]
["binance-futures","BNBUSDT",1730937643009,[[592.72,39.8],[592.71,10.22],[592.7,9.37],[592.69,7.88],[592.68,14.61]],[[592.73,0.15],[592.74,2.38],[592.75,1.58],[592.76,7.2],[592.79,16.33]]]
["binance-futures","BNBUSDT",1730937643061,[[592.72,38.6],[592.71,11.37],[592.7,9.37],[592.69,7.7],[592.68,14.61]],[[592.73,0.02],[592.74,2.38],[592.75,1.58],[592.76,7.2],[592.79,16.33]]]
["binance-futures","BNBUSDT",1730937643110,[[592.72,38.8],[592.71,11.37],[592.7,9.37],[592.69,7.88],[592.68,14.61]],[[592.73,0.02],[592.75,1.58],[592.76,7.2],[592.79,16.33],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643168,[[592.74,30.84],[592.73,17.23],[592.72,6.51],[592.71,11.37],[592.7,9.37]],[[592.75,1.56],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643245,[[592.74,30.84],[592.73,12.4],[592.72,6.51],[592.71,11.37],[592.7,9.37]],[[592.75,1.55],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643294,[[592.74,30.87],[592.73,12.58],[592.72,6.51],[592.71,11.37],[592.7,9.37]],[[592.75,1.25],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643349,[[592.74,30.95],[592.73,12.4],[592.72,6.51],[592.71,11.37],[592.7,9.37]],[[592.75,1.25],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643415,[[592.74,30.97],[592.73,12.4],[592.72,6.5],[592.71,11.37],[592.7,9.37]],[[592.75,1.26],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643464,[[592.74,31.15],[592.73,12.4],[592.72,6.33],[592.71,11.37],[592.7,9.37]],[[592.75,1.27],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643532,[[592.74,31.64],[592.73,12.4],[592.72,6.33],[592.71,11.37],[592.7,9.37]],[[592.75,1.27],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643593,[[592.74,31.82],[592.73,12.4],[592.72,6.13],[592.71,11.37],[592.7,9.37]],[[592.75,1.27],[592.76,7.2],[592.79,16.33],[592.82,4.06],[592.86,12.79]]]
["binance-futures","BNBUSDT",1730937643644,[[592.74,31.82],[592.73,12.4],[592.72,6.13],[592.71,11.37],[592.7,9.37]],[[592.75,1.27],[592.76,7.2],[592.79,16.33],[592.8,20.69],[592.81,1.01]]]
["binance-futures","BNBUSDT",1730937643695,[[592.75,42.36],[592.74,10.7],[592.73,9.91],[592.72,8.56],[592.71,11.37]],[[592.76,8.28],[592.79,16.33],[592.8,29.12],[592.81,0.01],[592.87,5.93]]]
["binance-futures","BNBUSDT",1730937643746,[[592.75,33.14],[592.74,10.7],[592.73,9.91],[592.72,8.56],[592.71,9.85]],[[592.76,8.31],[592.79,16.33],[592.8,29.12],[592.81,0.69],[592.83,13.84]]]
["binance-futures","BNBUSDT",1730937643799,[[592.75,6.2],[592.74,10.62],[592.73,9.91],[592.72,6.13],[592.71,9.85]],[[592.76,13.85],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937643849,[[592.75,6.28],[592.74,3.83],[592.73,1.8],[592.72,6.13],[592.71,8.56]],[[592.76,16.2],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937643899,[[592.75,6.28],[592.74,0.89],[592.73,1.8],[592.72,6.13],[592.71,8.56]],[[592.76,17.38],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937643936,[[592.75,5.29],[592.74,0.87],[592.73,1.8],[592.71,8.56]],[[592.76,17.38],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937644003,[[592.75,4.69],[592.74,0.7],[592.73,1.8],[592.71,8.56],[592.47,6.95]],[[592.76,17.39],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937644045,[[592.75,4.69],[592.74,0.7],[592.73,1.8],[592.71,8.56],[592.61,9.48]],[[592.76,17.39],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937644105,[[592.75,5.68],[592.74,0.5],[592.73,1.8],[592.71,8.56],[592.61,9.48]],[[592.76,17.05],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937644148,[[592.75,3.97],[592.74,0.5],[592.73,1.8],[592.71,10.27],[592.61,9.48]],[[592.76,17.05],[592.78,8.0],[592.79,16.33],[592.8,29.8],[592.81,2.75]]]
["binance-futures","BNBUSDT",1730937644268,[[592.75,9.82],[592.74,1.18],[592.73,1.8],[592.71,8.56],[592.64,7.44]],[[592.76,8.05],[592.78,1.15],[592.79,16.33],[592.8,29.8],[592.81,0.69]]]
["binance-futures","BNBUSDT",1730937644326,[[592.75,14.71],[592.74,1.18],[592.73,1.8],[592.71,8.56],[592.68,15.39]],[[592.76,6.87],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,0.01]]]
["binance-futures","BNBUSDT",1730937644379,[[592.75,14.72],[592.74,1.18],[592.73,1.8],[592.71,8.56],[592.68,15.39]],[[592.76,6.87],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,0.01]]]
["binance-futures","BNBUSDT",1730937644433,[[592.75,12.15],[592.74,1.18],[592.73,1.8],[592.71,8.56],[592.68,15.39]],[[592.76,6.54],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,0.01]]]
["binance-futures","BNBUSDT",1730937644485,[[592.75,13.34],[592.74,1.18],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.57],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,2.14]]]
["binance-futures","BNBUSDT",1730937644492,[[592.75,13.34],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.57],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,2.14]]]
["binance-futures","BNBUSDT",1730937644696,[[592.75,13.56],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.57],[592.78,1.15],[592.79,16.33],[592.8,29.12],[592.81,2.14]]]
["binance-futures","BNBUSDT",1730937644798,[[592.75,12.39],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,7.64],[592.78,1.15],[592.79,16.33],[592.8,29.8],[592.81,2.82]]]
["binance-futures","BNBUSDT",1730937644833,[[592.75,12.39],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.57],[592.78,1.15],[592.79,16.33],[592.8,29.8],[592.81,2.82]]]
["binance-futures","BNBUSDT",1730937644909,[[592.75,12.39],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.22],[592.78,1.15],[592.79,16.33],[592.8,29.8],[592.81,2.82]]]
["binance-futures","BNBUSDT",1730937644993,[[592.75,13.55],[592.74,3.09],[592.73,4.05],[592.71,10.99],[592.69,5.65]],[[592.76,6.22],[592.78,1.15],[592.79,16.33],[592.8,29.8],[592.81,2.82]]]
["binance-futures","BNBUSDT",1730937645058,[[592.78,7.45],[592.77,3.36],[592.76,2.6],[592.75,12.81],[592.74,3.09]],[[592.79,10.75],[592.8,20.69],[592.81,0.69],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645108,[[592.78,9.3],[592.77,3.36],[592.76,2.6],[592.75,12.6],[592.74,3.09]],[[592.79,11.08],[592.8,20.69],[592.81,0.69],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645151,[[592.78,9.3],[592.77,0.01],[592.76,2.6],[592.75,12.6],[592.74,3.09]],[[592.79,11.08],[592.8,20.69],[592.81,0.69],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645215,[[592.78,9.3],[592.77,0.01],[592.76,2.6],[592.75,12.6],[592.74,3.09]],[[592.79,11.11],[592.8,20.69],[592.81,4.0],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645258,[[592.78,7.51],[592.77,0.01],[592.76,2.6],[592.75,12.6],[592.74,3.09]],[[592.79,10.78],[592.8,20.69],[592.81,4.0],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645304,[[592.78,8.14],[592.77,0.01],[592.76,2.6],[592.75,11.84],[592.74,3.09]],[[592.79,11.08],[592.8,20.69],[592.81,4.0],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645386,[[592.78,13.59],[592.77,0.01],[592.76,2.6],[592.75,11.84],[592.74,3.09]],[[592.79,11.09],[592.8,20.69],[592.81,3.32],[592.83,22.45],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645440,[[592.78,13.59],[592.77,0.01],[592.76,2.6],[592.75,11.82],[592.74,3.09]],[[592.79,11.09],[592.8,20.69],[592.81,0.01],[592.83,21.2],[592.84,6.53]]]
["binance-futures","BNBUSDT",1730937645482,[[592.78,13.77],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,11.09],[592.8,20.69],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937645540,[[592.78,13.83],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,11.09],[592.8,20.69],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937645749,[[592.78,13.83],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,11.06],[592.8,20.68],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937645803,[[592.78,12.7],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,11.06],[592.8,20.68],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937645858,[[592.78,12.68],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,11.06],[592.8,20.68],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646302,[[592.78,12.68],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,1.45],[592.8,18.3],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646349,[[592.78,5.12],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,2.53],[592.8,18.3],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646456,[[592.78,5.21],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,1.59],[592.8,18.3],[592.81,0.01],[592.82,6.59],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646513,[[592.78,11.82],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,1.7],[592.8,18.3],[592.81,0.01],[592.82,4.06],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646558,[[592.78,11.82],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,3.19],[592.8,18.3],[592.81,0.01],[592.82,4.06],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646610,[[592.78,11.82],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,2.71],[592.8,18.3],[592.81,0.01],[592.82,6.78],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646667,[[592.78,11.82],[592.77,0.01],[592.76,2.6],[592.75,11.65],[592.74,3.09]],[[592.79,2.54],[592.8,18.3],[592.81,0.01],[592.82,4.06],[592.83,21.2]]]
["binance-futures","BNBUSDT",1730937646724,[[592.79,4.04],[592.78,11.82],[592.77,0.01],[592.76,2.6],[592.75,11.65]],[[592.8,10.9],[592.81,0.01],[592.82,1.68],[592.83,18.01],[592.86,5.52]]]
["binance-futures","BNBUSDT",1730937646776,[[592.81,25.61],[592.8,38.16],[592.79,18.75],[592.78,23.86],[592.77,0.01]],[[592.82,1.68],[592.83,18.01],[592.84,4.15],[592.85,4.53],[592.86,3.22]]]
["binance-futures","BNBUSDT",1730937646830,[[592.81,38.8],[592.8,22.95],[592.79,16.39],[592.78,17.75],[592.77,0.01]],[[592.82,1.68],[592.83,9.58],[592.84,4.15],[592.85,2.84],[592.86,11.65]]]
["binance-futures","BNBUSDT",1730937646881,[[592.82,35.32],[592.81,19.37],[592.8,18.44],[592.79,10.83],[592.78,17.56]],[[592.83,9.58],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937646933,[[592.82,35.28],[592.81,19.37],[592.8,18.44],[592.79,10.83],[592.78,17.45]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937646985,[[592.82,35.28],[592.81,19.37],[592.8,18.44],[592.79,11.3],[592.78,17.45]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647033,[[592.82,35.45],[592.81,19.37],[592.8,18.44],[592.79,11.3],[592.78,17.28]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647143,[[592.82,35.45],[592.81,16.61],[592.8,18.44],[592.79,11.3],[592.78,17.28]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647309,[[592.82,36.05],[592.81,16.05],[592.8,18.44],[592.79,11.3],[592.78,17.28]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647360,[[592.82,36.08],[592.81,15.97],[592.8,18.44],[592.79,11.3],[592.78,17.28]],[[592.83,9.64],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647408,[[592.82,29.05],[592.81,15.97],[592.8,18.44],[592.79,11.3],[592.78,14.27]],[[592.83,9.64],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647461,[[592.82,29.05],[592.81,15.97],[592.8,18.44],[592.79,9.78],[592.78,14.27]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647571,[[592.82,29.02],[592.81,15.97],[592.8,18.44],[592.79,9.78],[592.78,14.27]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937647623,[[592.82,26.96],[592.81,15.97],[592.8,18.44],[592.79,9.31],[592.78,14.27]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937648067,[[592.82,26.96],[592.81,15.97],[592.8,16.19],[592.79,9.31],[592.78,14.27]],[[592.83,9.63],[592.84,4.15],[592.85,2.84],[592.86,9.27],[592.89,1.15]]]
["binance-futures","BNBUSDT",1730937648195,[[592.82,7.77],[592.81,15.97],[592.8,16.19],[592.79,9.31],[592.78,8.68]],[[592.83,9.63],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648246,[[592.82,3.68],[592.8,1.69],[592.79,8.37],[592.78,8.68]],[[592.83,13.08],[592.84,8.54],[592.85,3.99],[592.86,12.48],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648299,[[592.82,3.68],[592.8,4.28],[592.79,8.37],[592.78,8.68],[592.77,2.02]],[[592.83,13.09],[592.84,8.54],[592.85,3.99],[592.86,12.48],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648349,[[592.82,3.96],[592.8,4.28],[592.79,6.57],[592.78,8.68],[592.77,2.02]],[[592.83,13.09],[592.84,8.54],[592.85,3.99],[592.86,14.89],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648405,[[592.82,6.0],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,10.79],[592.84,8.54],[592.85,3.99],[592.86,14.89],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648455,[[592.82,5.98],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.87],[592.84,8.54],[592.85,3.99],[592.86,14.89],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648581,[[592.82,6.01],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.87],[592.84,8.54],[592.85,3.99],[592.86,14.89],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648624,[[592.82,6.01],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.87],[592.84,8.54],[592.85,3.99],[592.86,12.48],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648684,[[592.82,5.99],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.88],[592.84,8.54],[592.85,3.99],[592.86,12.48],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648744,[[592.82,5.99],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,12.48],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648770,[[592.82,5.99],[592.81,0.68],[592.8,4.96],[592.79,6.57],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648928,[[592.82,5.99],[592.81,0.68],[592.8,4.96],[592.79,0.44],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937648999,[[592.82,5.99],[592.81,0.68],[592.8,2.37],[592.79,0.44],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649078,[[592.82,5.87],[592.81,0.68],[592.8,2.37],[592.79,0.44],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649158,[[592.82,7.02],[592.81,0.68],[592.8,2.37],[592.79,0.44],[592.78,8.68]],[[592.83,11.71],[592.84,8.54],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649213,[[592.82,5.87],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,11.71],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649337,[[592.82,9.05],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,11.71],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649391,[[592.82,6.09],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,11.54],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649443,[[592.82,9.03],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,11.54],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649501,[[592.82,8.92],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,12.11],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649542,[[592.82,9.85],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,12.12],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649721,[[592.82,11.84],[592.81,0.68],[592.8,2.37],[592.79,0.83],[592.78,8.68]],[[592.83,12.08],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649928,[[592.82,11.84],[592.81,0.68],[592.8,2.37],[592.79,3.19],[592.78,8.68]],[[592.83,12.08],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937649981,[[592.82,11.84],[592.81,0.68],[592.8,4.48],[592.79,3.19],[592.78,8.68]],[[592.83,12.08],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650029,[[592.82,11.84],[592.81,0.68],[592.8,4.48],[592.79,0.83],[592.78,8.68]],[[592.83,12.08],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650088,[[592.82,11.0],[592.81,0.68],[592.8,4.48],[592.79,0.83],[592.78,8.68]],[[592.83,12.11],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650141,[[592.82,11.0],[592.81,0.68],[592.8,4.48],[592.79,0.83],[592.78,8.68]],[[592.83,13.9],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650195,[[592.82,11.04],[592.81,0.68],[592.8,4.48],[592.79,0.83],[592.78,8.68]],[[592.83,13.89],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650246,[[592.82,7.58],[592.81,0.68],[592.8,2.79],[592.79,0.83],[592.78,8.68]],[[592.83,13.89],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650299,[[592.82,7.58],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,8.68]],[[592.83,13.89],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650450,[[592.82,7.59],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.89],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650566,[[592.82,7.58],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.89],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650644,[[592.82,7.58],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,12.09],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650696,[[592.82,7.6],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,12.09],[592.84,6.53],[592.85,3.99],[592.86,9.95],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650802,[[592.82,12.37],[592.81,0.68],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.0],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650848,[[592.82,19.2],[592.81,0.68],[592.8,2.93],[592.79,0.83],[592.78,12.68]],[[592.83,10.0],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650894,[[592.82,19.2],[592.81,0.68],[592.8,6.9],[592.79,0.83],[592.78,14.58]],[[592.83,10.0],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937650955,[[592.82,19.2],[592.81,4.08],[592.8,4.83],[592.79,0.83],[592.78,14.58]],[[592.83,10.0],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937651252,[[592.82,19.2],[592.81,4.08],[592.8,4.83],[592.79,0.83],[592.78,14.58]],[[592.83,10.01],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937651337,[[592.82,12.35],[592.81,4.08],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.01],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937651358,[[592.82,12.35],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.01],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937651444,[[592.82,9.96],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,11.15],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937651571,[[592.82,9.93],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,11.2],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937651622,[[592.82,9.93],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,11.17],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937651671,[[592.82,9.93],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,11.14],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937651785,[[592.82,12.54],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.0],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937651816,[[592.82,11.83],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.0],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652093,[[592.82,11.81],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.25],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652167,[[592.82,12.09],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.26],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652220,[[592.82,12.05],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.39],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652292,[[592.82,11.89],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.39],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652346,[[592.82,8.13],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,10.39],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652388,[[592.82,8.13],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,12.18],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652450,[[592.82,10.01],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.34],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.22]]]
["binance-futures","BNBUSDT",1730937652513,[[592.82,8.56],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.34],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937652563,[[592.82,9.29],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.34],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937652782,[[592.82,10.44],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,13.34],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937652824,[[592.82,12.26],[592.81,2.54],[592.8,0.68],[592.79,0.83],[592.78,10.39]],[[592.83,11.54],[592.84,6.53],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937652885,[[592.82,13.44],[592.81,2.54],[592.8,2.93],[592.79,0.83],[592.78,10.39]],[[592.83,10.39],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937652933,[[592.82,13.46],[592.81,2.54],[592.8,2.93],[592.79,0.83],[592.78,10.39]],[[592.83,10.22],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937653059,[[592.82,13.46],[592.81,2.54],[592.8,2.93],[592.79,0.83],[592.78,10.39]],[[592.83,10.37],[592.84,4.15],[592.85,3.99],[592.86,9.27],[592.87,5.9]]]
["binance-futures","BNBUSDT",1730937653133,[[593.03,7.31],[593.02,11.8],[593.0,2.39],[592.99,0.68],[592.98,3.06]],[[593.04,17.36],[593.06,6.68],[593.07,11.99],[593.08,4.08],[593.09,1.42]]]
["binance-futures","BNBUSDT",1730937653184,[],[[592.91,2.55],[592.93,4.76],[592.96,2.38],[592.97,6.33],[592.98,12.34]]]
["binance-futures","BNBUSDT",1730937653236,[[592.97,4.27],[592.95,1.71],[592.94,1.15],[592.93,2.64],[592.92,5.83]],[[592.98,3.77],[592.99,0.25],[593.0,2.38],[593.01,3.19],[593.02,0.42]]]
["binance-futures","BNBUSDT",1730937653287,[[592.96,0.5],[592.95,1.71]],[[592.97,28.4],[592.98,15.95],[592.99,0.77],[593.0,2.38],[593.01,2.0]]]
["binance-futures","BNBUSDT",1730937653337,[[592.95,23.11],[592.93,21.09],[592.92,1.15],[592.89,4.88],[592.88,4.95]],[[592.96,6.43],[592.97,5.86],[592.98,8.42],[592.99,0.77],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653389,[[592.95,24.3],[592.94,3.38],[592.93,0.68],[592.92,1.83],[592.89,4.88]],[[592.96,5.38],[592.97,1.87],[592.98,4.86],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653442,[[592.95,25.67],[592.93,0.68],[592.92,1.83],[592.91,7.54],[592.89,4.88]],[[592.96,8.84],[592.97,1.87],[592.98,4.86],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653494,[[592.95,26.38],[592.93,0.68],[592.92,1.83],[592.91,7.54],[592.89,4.88]],[[592.96,8.84],[592.97,1.87],[592.98,4.86],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653544,[[592.95,47.47],[592.93,0.68],[592.92,3.71],[592.91,7.54],[592.89,4.88]],[[592.96,7.76],[592.97,1.87],[592.98,4.86],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653646,[[592.95,46.3],[592.94,0.01],[592.93,0.68],[592.92,3.71],[592.91,7.55]],[[592.96,14.5],[592.97,1.87],[592.98,4.86],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653698,[[592.95,46.3],[592.94,0.01],[592.93,0.68],[592.92,3.71],[592.91,7.55]],[[592.96,12.04],[592.97,1.87],[592.98,4.18],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653754,[[592.95,46.3],[592.94,0.01],[592.93,0.68],[592.92,3.71],[592.91,7.55]],[[592.96,12.04],[592.97,1.87],[592.98,2.38],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653856,[[592.95,46.3],[592.94,0.01],[592.93,0.68],[592.92,3.71],[592.91,7.55]],[[592.96,11.99],[592.97,1.87],[592.98,2.38],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653911,[[592.95,46.05],[592.94,0.01],[592.93,0.68],[592.92,3.71],[592.91,3.81]],[[592.96,11.99],[592.97,1.87],[592.98,2.38],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937653963,[[592.95,46.05],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,3.81]],[[592.96,9.2],[592.97,1.87],[592.98,2.38],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654016,[[592.95,44.63],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,3.81]],[[592.96,9.2],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654066,[[592.95,44.63],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,3.81]],[[592.96,15.2],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654121,[[592.95,44.63],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,15.23],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654174,[[592.95,44.63],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,14.18],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654280,[[592.95,44.62],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,14.18],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654386,[[592.95,44.61],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,14.18],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654434,[[592.95,43.24],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,13.68],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654485,[[592.95,44.62],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,13.68],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654575,[[592.95,23.53],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,5.52]],[[592.96,13.68],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937654644,[[592.95,23.53],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,9.18]],[[592.96,13.68],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655066,[[592.95,23.62],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,9.18]],[[592.96,13.68],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655118,[[592.95,23.71],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,9.18]],[[592.96,13.71],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655324,[[592.95,23.71],[592.94,0.01],[592.93,0.68],[592.92,1.83],[592.91,9.18]],[[592.96,13.82],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655377,[[592.95,23.76],[592.94,0.01],[592.92,1.83],[592.91,7.38]],[[592.96,15.71],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655427,[[592.95,23.76],[592.94,0.01],[592.92,1.83],[592.91,7.38],[592.88,7.32]],[[592.96,15.71],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655493,[[592.95,23.73],[592.94,0.01],[592.92,1.83],[592.91,7.38],[592.88,7.32]],[[592.96,16.32],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655546,[[592.95,24.52],[592.94,0.01],[592.92,1.83],[592.91,7.38],[592.88,7.32]],[[592.96,16.36],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937655793,[[592.95,24.51],[592.94,0.01],[592.92,1.83],[592.91,7.38],[592.88,7.32]],[[592.96,16.36],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656004,[[592.95,24.51],[592.94,0.01],[592.92,1.83],[592.91,7.38],[592.88,7.32]],[[592.96,16.35],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656295,[[592.95,3.47],[592.94,0.01],[592.92,0.68],[592.91,5.67],[592.88,5.52]],[[592.96,14.55],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656346,[[592.95,3.47],[592.94,0.01],[592.92,0.68],[592.91,5.67],[592.88,5.52]],[[592.96,14.51],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656394,[[592.95,3.54],[592.94,0.01],[592.92,0.68],[592.91,5.67],[592.89,7.62]],[[592.96,14.51],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656450,[[592.95,3.57],[592.94,0.01],[592.92,0.68],[592.91,7.38],[592.89,7.62]],[[592.96,14.51],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656485,[[592.95,3.57],[592.94,0.01],[592.92,0.68],[592.91,7.38],[592.89,7.62]],[[592.96,14.36],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656715,[[592.95,3.57],[592.94,0.01],[592.92,0.68],[592.91,7.38],[592.89,7.62]],[[592.96,14.35],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,2.38]]]
["binance-futures","BNBUSDT",1730937656763,[[592.95,3.57],[592.94,0.01],[592.92,0.68],[592.91,7.38],[592.89,11.19]],[[592.96,14.35],[592.97,1.87],[592.98,3.06],[592.99,0.68],[593.0,10.81]]]
["binance-futures","BNBUSDT",1730937656825,[[592.95,3.54],[592.94,0.01],[592.92,0.68],[592.91,3.72],[592.89,6.43]],[[592.96,17.07],[592.97,1.87],[592.98,7.62],[592.99,0.68],[593.0,14.37]]]
["binance-futures","BNBUSDT",1730937656877,[[592.91,0.01],[592.89,5.28]],[[592.92,19.88],[592.93,9.3],[592.94,12.06],[592.95,34.44],[592.96,17.61]]]
["binance-futures","BNBUSDT",1730937656928,[[592.89,1.71],[592.86,0.69],[592.82,6.28],[592.8,0.71],[592.79,29.94]],[[592.9,5.67],[592.91,2.78],[592.92,46.46],[592.93,20.91],[592.94,3.66]]]
["binance-futures","BNBUSDT",1730937656979,[[592.88,1.88],[592.86,0.69],[592.85,2.01],[592.83,5.75],[592.82,5.48]],[[592.89,37.05],[592.9,15.65],[592.91,6.12],[592.92,19.78],[592.93,15.51]]]
["binance-futures","BNBUSDT",1730937657028,[[592.88,3.88],[592.86,2.4],[592.85,2.01],[592.83,5.75],[592.82,6.93]],[[592.89,32.21],[592.9,15.65],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657082,[[592.88,3.88],[592.86,0.69],[592.85,2.01],[592.83,5.75],[592.82,28.02]],[[592.89,30.35],[592.9,9.25],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657136,[[592.88,3.88],[592.86,0.69],[592.85,2.01],[592.83,1.7],[592.82,6.93]],[[592.89,31.52],[592.9,9.25],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657183,[[592.88,3.88],[592.86,0.69],[592.85,2.01],[592.83,5.58],[592.82,6.93]],[[592.89,32.45],[592.9,9.25],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657237,[[592.88,3.88],[592.86,0.69],[592.85,2.01],[592.83,5.58],[592.82,6.93]],[[592.89,27.34],[592.9,9.25],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657290,[[592.88,6.57],[592.86,0.69],[592.85,3.16],[592.84,1.48],[592.83,10.51]],[[592.89,26.21],[592.9,9.25],[592.91,4.58],[592.92,18.78],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657344,[[592.88,6.72],[592.86,0.69],[592.85,3.16],[592.84,1.48],[592.83,10.51]],[[592.89,19.66],[592.9,9.25],[592.91,2.1],[592.92,12.38],[592.93,19.07]]]
["binance-futures","BNBUSDT",1730937657394,[[592.88,5.98],[592.86,0.69],[592.85,3.16],[592.84,1.48],[592.83,12.58]],[[592.89,17.71],[592.9,9.14],[592.92,12.38],[592.93,15.51],[592.95,10.33]]]
["binance-futures","BNBUSDT",1730937657428,[[592.88,5.98],[592.86,0.69],[592.85,3.16],[592.84,1.48],[592.83,12.58]],[[592.89,17.71],[592.9,9.14],[592.92,10.51],[592.93,15.51],[592.95,9.24]]]
["binance-futures","BNBUSDT",1730937657527,[[592.88,5.96],[592.86,0.69],[592.85,3.16],[592.84,1.48],[592.83,12.58]],[[592.89,17.69],[592.9,9.14],[592.92,10.51],[592.93,15.51],[592.95,9.24]]]
["binance-futures","BNBUSDT",1730937657591,[[592.88,0.2],[592.87,0.03],[592.86,0.69],[592.85,2.01],[592.84,0.33]],[[592.89,19.75],[592.9,9.14],[592.92,10.51],[592.93,15.51],[592.95,12.25]]]
["binance-futures","BNBUSDT",1730937657645,[[592.88,0.2],[592.87,0.03],[592.86,0.01],[592.85,2.01],[592.84,1.01]],[[592.89,20.91],[592.9,9.14],[592.92,10.51],[592.93,15.51],[592.95,12.25]]]
["binance-futures","BNBUSDT",1730937657692,[[592.88,0.2],[592.87,0.03],[592.86,0.01],[592.85,0.01],[592.84,1.01]],[[592.89,20.58],[592.9,9.14],[592.92,10.51],[592.93,15.51],[592.95,12.25]]]
["binance-futures","BNBUSDT",1730937657749,[],[[592.83,13.54],[592.84,3.9],[592.85,5.95],[592.86,3.06],[592.87,10.5]]]
["binance-futures","BNBUSDT",1730937657799,[[592.77,0.18],[592.73,5.3],[592.69,8.26],[592.66,12.53],[592.63,8.45]],[[592.83,10.87],[592.84,3.9],[592.85,1.19],[592.86,3.06],[592.87,10.5]]]
["binance-futures","BNBUSDT",1730937657850,[[592.82,5.22],[592.8,0.03],[592.78,4.21],[592.77,4.96],[592.75,8.19]],[[592.83,12.62],[592.84,3.9],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937657904,[[592.82,5.22],[592.8,0.03],[592.79,22.25],[592.78,4.21],[592.77,4.96]],[[592.83,12.62],[592.84,3.9],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937657949,[[592.82,5.25],[592.8,4.01],[592.79,1.16],[592.78,4.21],[592.77,4.96]],[[592.83,13.82],[592.84,3.9],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658009,[[592.82,6.33],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,4.96]],[[592.83,10.77],[592.84,2.38],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658062,[[592.82,5.27],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,4.96]],[[592.83,6.56],[592.84,2.38],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658113,[[592.82,5.27],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,4.96]],[[592.83,8.17],[592.84,2.38],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658162,[[592.82,6.35],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,4.96]],[[592.83,13.64],[592.84,2.38],[592.86,6.55],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658212,[[592.82,6.35],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,13.64],[592.84,2.38],[592.86,3.06],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658322,[[592.82,5.27],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,14.68],[592.84,2.38],[592.86,3.06],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658389,[[592.82,5.24],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,14.71],[592.84,2.38],[592.86,3.06],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658443,[[592.82,5.24],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,14.64],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658494,[[592.82,6.32],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,4.04],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658547,[[592.82,6.19],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,10.2],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658598,[[592.82,6.19],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.3],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658643,[[592.82,6.19],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.32],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658700,[[592.82,6.17],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.32],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937658815,[[592.82,6.17],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.59],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659019,[[592.82,6.41],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.59],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659063,[[592.82,6.41],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.6],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659172,[[592.82,6.15],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.6],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659350,[[592.82,6.17],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.71],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659412,[[592.82,6.2],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.71],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659466,[[592.82,6.2],[592.8,0.03],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,12.79],[592.84,2.38],[592.86,6.48],[592.87,11.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659526,[[592.82,6.2],[592.8,0.71],[592.79,1.16],[592.78,4.21],[592.77,8.43]],[[592.83,7.81],[592.84,2.38],[592.86,6.48],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659575,[[592.82,8.45],[592.81,0.68],[592.8,0.89],[592.79,1.16],[592.78,4.21]],[[592.83,0.99],[592.84,2.38],[592.86,6.48],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659630,[[592.82,8.45],[592.81,0.68],[592.8,0.89],[592.79,1.16],[592.78,25.3]],[[592.83,0.99],[592.84,2.38],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659684,[[592.82,7.97],[592.81,0.68],[592.8,0.71],[592.79,4.98],[592.78,25.3]],[[592.83,0.99],[592.84,2.38],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659788,[[592.82,7.95],[592.81,0.68],[592.8,0.71],[592.79,4.98],[592.78,25.3]],[[592.83,0.99],[592.84,2.38],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659838,[[592.82,7.98],[592.81,0.68],[592.8,0.71],[592.79,4.98],[592.78,25.3]],[[592.83,0.99],[592.84,2.38],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659902,[[592.82,9.18],[592.81,0.68],[592.8,0.71],[592.79,4.98],[592.78,25.3]],[[592.83,0.2],[592.84,2.38],[592.86,3.06],[592.87,10.5],[592.88,2.38]]]
["binance-futures","BNBUSDT",1730937659955,[[592.87,7.27],[592.86,1.87],[592.85,1.59],[592.83,2.3],[592.82,4.74]],[[592.88,4.38],[592.89,1.9],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660009,[[592.87,8.42],[592.86,1.87],[592.85,1.59],[592.84,1.15],[592.83,2.3]],[[592.88,4.41],[592.89,0.05],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660058,[[592.87,8.44],[592.86,2.55],[592.84,1.15],[592.83,2.3]],[[592.88,4.41],[592.89,0.05],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660113,[[592.87,9.52],[592.86,2.55],[592.84,1.15],[592.83,2.3],[592.74,16.95]],[[592.88,4.41],[592.89,0.05],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660159,[[592.87,8.45],[592.86,2.55],[592.84,1.15],[592.83,2.3],[592.74,16.95]],[[592.88,4.41],[592.89,0.05],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660208,[[592.87,8.45],[592.86,2.55],[592.84,1.15],[592.83,2.3],[592.74,12.01]],[[592.88,4.42],[592.89,0.05],[592.91,8.43],[592.92,4.06],[592.95,5.0]]]
["binance-futures","BNBUSDT",1730937660266,[[592.87,7.32],[592.86,2.55],[592.84,1.15],[592.83,2.3],[592.74,12.01]],[[592.88,10.68],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660324,[[592.87,0.05],[592.83,1.87],[592.82,1.14],[592.81,0.68],[592.8,0.71]],[[592.88,15.35],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660375,[[592.87,0.06],[592.85,0.01],[592.83,1.87],[592.82,1.14],[592.81,0.68]],[[592.88,15.35],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660428,[[592.87,0.09],[592.85,0.01],[592.83,1.87],[592.82,1.11],[592.81,0.68]],[[592.88,21.04],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660545,[[592.87,0.28],[592.85,0.01],[592.83,1.87],[592.82,1.11],[592.81,0.68]],[[592.88,21.06],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660596,[[592.87,0.64],[592.85,0.01],[592.83,1.87],[592.82,1.11],[592.81,1.83]],[[592.88,21.07],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660628,[[592.87,0.64],[592.85,0.01],[592.83,1.87],[592.82,1.11],[592.81,1.83]],[[592.88,21.05],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660701,[[592.87,0.67],[592.85,0.01],[592.83,1.87],[592.82,1.11],[592.81,1.83]],[[592.88,21.05],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,4.06]]]
["binance-futures","BNBUSDT",1730937660816,[[592.87,0.7],[592.85,0.01],[592.82,1.11],[592.81,1.83]],[[592.88,21.87],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937660866,[[592.87,0.7],[592.85,0.01],[592.82,1.11],[592.81,0.68],[592.79,5.69]],[[592.88,21.87],[592.89,0.05],[592.9,4.27],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937660927,[[592.87,0.7],[592.85,0.01],[592.82,1.11],[592.81,0.68],[592.79,5.69]],[[592.88,21.87],[592.89,0.05],[592.9,6.74],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937660978,[[592.87,0.7],[592.85,0.01],[592.82,1.65],[592.81,0.68],[592.79,5.69]],[[592.88,21.87],[592.89,0.05],[592.9,6.74],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937661083,[[592.87,0.7],[592.85,0.01],[592.82,1.65],[592.81,0.68],[592.79,5.69]],[[592.88,21.89],[592.89,0.05],[592.9,6.74],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937661132,[[592.87,0.77],[592.85,0.01],[592.82,1.65],[592.81,0.68],[592.79,5.69]],[[592.88,21.89],[592.89,0.05],[592.9,6.74],[592.91,8.43],[592.92,3.06]]]
["binance-futures","BNBUSDT",1730937661191,[[592.95,1.15],[592.94,0.01],[592.93,2.84],[592.92,4.22],[592.91,5.38]],[[592.96,20.35],[592.97,6.17],[592.98,14.19],[592.99,5.8],[593.0,21.75]]]
["binance-futures","BNBUSDT",1730937661241,[[592.94,9.04],[592.93,0.68],[592.92,5.57],[592.91,4.23]],[[592.95,24.59],[592.96,9.74],[592.97,6.17],[592.98,9.97],[593.0,14.59]]]
["binance-futures","BNBUSDT",1730937661293,[[592.94,5.26],[592.93,2.39],[592.92,5.57],[592.91,4.23],[592.88,8.93]],[[592.95,9.89],[592.96,8.55],[592.97,6.17],[592.98,9.97],[593.0,11.45]]]
["binance-futures","BNBUSDT",1730937661343,[[592.94,5.29],[592.93,2.39],[592.92,5.57],[592.91,4.23],[592.88,8.93]],[[592.95,8.02],[592.96,8.55],[592.97,6.17],[592.98,9.97],[593.0,11.45]]]
["binance-futures","BNBUSDT",1730937661394,[[592.94,27.54],[592.93,2.39],[592.92,5.57],[592.91,25.32],[592.88,8.93]],[[592.95,8.02],[592.96,8.55],[592.97,6.17],[592.98,9.97],[593.0,11.45]]]
["binance-futures","BNBUSDT",1730937661445,[[592.94,27.57],[592.93,2.39],[592.92,8.17],[592.91,25.32],[592.88,8.93]],[[592.95,8.02],[592.96,8.55],[592.97,6.17],[592.98,8.17],[593.0,11.45]]]
["binance-futures","BNBUSDT",1730937661498,[[592.94,35.44],[592.93,2.39],[592.92,8.17],[592.91,25.32],[592.88,11.18]],[[592.95,0.86],[592.96,2.38],[593.0,8.65],[593.01,30.78],[593.02,9.55]]]
["binance-futures","BNBUSDT",1730937661549,[[592.99,49.34],[592.98,3.06],[592.96,1.15],[592.95,10.12],[592.94,8.48]],[[593.0,8.65],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,1.68]]]
["binance-futures","BNBUSDT",1730937661596,[[592.99,50.34],[592.98,3.06],[592.96,1.15],[592.95,6.09],[592.94,8.46]],[[593.0,8.65],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,1.68]]]
["binance-futures","BNBUSDT",1730937661654,[[592.99,50.45],[592.98,3.06],[592.96,1.15],[592.95,9.05],[592.94,8.46]],[[593.0,8.68],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937661705,[[592.99,50.45],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,8.68],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937661752,[[592.99,49.26],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,8.67],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937661810,[[592.99,49.26],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,8.55],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937661916,[[592.99,49.36],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,8.55],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937661977,[[592.99,43.73],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,9.44],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662022,[[592.99,39.47],[592.98,3.06],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,17.04],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662081,[[592.99,39.47],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,17.05],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662134,[[592.99,38.79],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,17.05],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662178,[[592.99,38.79],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,18.21],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662237,[[592.99,38.79],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,18.22],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662288,[[592.99,38.8],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,18.22],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662500,[[592.99,38.81],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,16.43],[593.01,32.59],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662552,[[592.99,39.48],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,15.26],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662609,[[592.99,39.7],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,15.26],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662642,[[592.99,39.71],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,15.26],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662822,[[592.99,39.72],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,13.55],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662865,[[592.99,39.52],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,13.55],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,5.7]]]
["binance-futures","BNBUSDT",1730937662930,[[592.99,39.52],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,13.52],[593.01,30.78],[593.02,8.55],[593.04,3.06],[593.05,4.7]]]
["binance-futures","BNBUSDT",1730937662998,[[592.99,39.52],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,11.52],[593.01,30.78],[593.02,8.55],[593.04,2.38],[593.05,4.7]]]
["binance-futures","BNBUSDT",1730937663049,[[592.99,39.74],[592.98,0.68],[592.97,0.01],[592.96,1.15],[592.95,9.05]],[[593.0,5.35],[593.01,27.79],[593.02,8.55],[593.04,2.38],[593.05,4.7]]]
["binance-futures","BNBUSDT",1730937663093,[[592.98,3.69],[592.97,0.01],[592.96,2.38],[592.95,6.75]],[[592.99,28.81],[593.0,9.17],[593.01,24.62],[593.02,8.55],[593.04,2.38]]]
["binance-futures","BNBUSDT",1730937663148,[[592.98,0.74],[592.97,0.01],[592.96,2.38],[592.95,6.75],[592.53,26.18]],[[592.99,29.17],[593.0,9.1],[593.01,25.62],[593.02,8.55],[593.04,3.06]]]
["binance-futures","BNBUSDT",1730937663203,[[592.98,0.77],[592.97,0.01],[592.96,2.38],[592.95,6.75],[592.92,4.97]],[[592.99,29.2],[593.0,9.1],[593.01,25.62],[593.02,8.55],[593.04,3.06]]]
["binance-futures","BNBUSDT",1730937663251,[[592.98,0.77],[592.97,0.01],[592.96,2.38],[592.95,6.75],[592.92,4.97]],[[592.99,29.21],[593.0,9.09],[593.01,25.62],[593.02,8.55],[593.04,3.06]]]
["binance-futures","BNBUSDT",1730937663309,[[592.96,5.33],[592.95,1.87],[592.94,6.43],[592.92,4.95]],[[592.97,5.78],[592.98,18.32],[592.99,22.38],[593.0,3.22],[593.01,27.4]]]
["binance-futures","BNBUSDT",1730937663347,[[592.96,5.33],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.76,24.98]],[[592.97,4.75],[592.98,11.99],[592.99,20.58],[593.0,2.34],[593.01,27.4]]]
["binance-futures","BNBUSDT",1730937663417,[[592.96,13.4],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.9,22.0]],[[592.97,1.02],[592.98,2.38],[592.99,16.78],[593.0,2.34],[593.01,26.4]]]
["binance-futures","BNBUSDT",1730937663460,[[592.96,13.39],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.91,7.47]],[[592.97,1.04],[592.98,2.38],[592.99,16.77],[593.0,2.32],[593.01,26.4]]]
["binance-futures","BNBUSDT",1730937663517,[[592.96,11.43],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.91,7.47]],[[592.97,1.04],[592.98,2.38],[592.99,16.77],[593.0,2.32],[593.01,26.4]]]
["binance-futures","BNBUSDT",1730937663572,[[592.96,11.45],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.91,7.47]],[[592.97,1.05],[592.98,2.38],[592.99,16.77],[593.0,2.31],[593.01,26.4]]]
["binance-futures","BNBUSDT",1730937663623,[[592.96,6.84],[592.95,1.87],[592.94,7.58],[592.92,4.95],[592.91,28.56]],[[592.97,3.07],[592.98,2.38],[592.99,16.77],[593.0,2.31],[593.01,24.62]]]
["binance-futures","BNBUSDT",1730937663677,[[592.96,8.01],[592.95,1.87],[592.94,3.92],[592.92,0.72],[592.91,28.53]],[[592.97,3.49],[592.98,2.38],[592.99,16.42],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937663729,[[592.96,0.33],[592.94,0.39],[592.93,21.77],[592.92,0.72],[592.91,25.03]],[[592.97,17.36],[592.98,9.57],[592.99,17.09],[593.0,3.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937663784,[[592.96,0.33],[592.94,2.77],[592.93,21.77],[592.92,0.72],[592.91,25.03]],[[592.97,17.37],[592.98,9.57],[592.99,17.09],[593.0,3.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937663838,[[592.96,4.58],[592.94,2.77],[592.93,21.77],[592.92,0.72],[592.91,25.03]],[[592.97,16.2],[592.98,8.89],[592.99,17.09],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937663890,[[592.96,4.61],[592.94,6.22],[592.93,21.77],[592.92,7.77],[592.91,25.03]],[[592.97,7.95],[592.98,8.89],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937663914,[[592.96,6.82],[592.95,1.15],[592.94,6.22],[592.93,21.77],[592.92,8.92]],[[592.97,3.5],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937664044,[[592.96,6.8],[592.95,1.15],[592.94,6.22],[592.93,21.77],[592.92,8.92]],[[592.97,3.5],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937664091,[[592.96,6.79],[592.95,1.15],[592.94,6.22],[592.93,21.77],[592.92,8.92]],[[592.97,3.5],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937664148,[[592.96,5.73],[592.95,1.15],[592.94,6.22],[592.93,21.77],[592.92,8.92]],[[592.97,3.5],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937664201,[[592.96,4.58],[592.94,6.22],[592.93,21.77],[592.92,8.92]],[[592.97,5.6],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.78]]]
["binance-futures","BNBUSDT",1730937664253,[[592.96,4.58],[592.94,6.22],[592.93,21.77],[592.92,8.92],[592.51,5.32]],[[592.97,5.6],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.79]]]
["binance-futures","BNBUSDT",1730937664306,[[592.96,4.6],[592.94,6.22],[592.93,21.77],[592.92,8.92],[592.73,3.37]],[[592.97,5.6],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.79]]]
["binance-futures","BNBUSDT",1730937664350,[[592.96,5.65],[592.94,7.37],[592.93,21.77],[592.92,8.92],[592.73,3.37]],[[592.97,5.6],[592.98,2.38],[592.99,16.41],[593.0,2.31],[593.01,26.79]]]
["binance-futures","BNBUSDT",1730937664419,[[593.15,4.57],[593.14,2.49],[593.13,2.98],[593.11,3.66],[593.1,3.06]],[[593.16,10.16],[593.18,2.38],[593.2,2.38],[593.21,2.98],[593.22,3.01]]]
["binance-futures","BNBUSDT",1730937664473,[[593.15,11.24],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,9.16],[593.18,2.38],[593.2,2.38],[593.21,3.14],[593.23,13.65]]]
["binance-futures","BNBUSDT",1730937664522,[[593.15,11.52],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,9.19],[593.18,2.38],[593.2,2.38],[593.21,3.14],[593.23,3.83]]]
["binance-futures","BNBUSDT",1730937664568,[[593.15,11.52],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,9.19],[593.18,2.38],[593.2,2.38],[593.21,3.14],[593.22,2.32]]]
["binance-futures","BNBUSDT",1730937664629,[[593.15,10.36],[593.14,0.11],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,9.23],[593.18,2.38],[593.2,2.38],[593.21,3.14],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937664681,[[593.15,11.34],[593.14,0.11],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,8.67],[593.18,2.38],[593.2,2.38],[593.21,6.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937664733,[[593.15,9.58],[593.14,0.11],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,10.04],[593.18,2.38],[593.2,2.38],[593.21,5.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937664828,[[593.15,9.58],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,9.03],[593.18,2.38],[593.2,3.38],[593.21,5.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937664866,[[593.15,11.47],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,9.05],[593.18,2.38],[593.2,3.38],[593.21,5.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937664990,[[593.15,11.51],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,4.17]],[[593.16,9.04],[593.18,2.38],[593.2,3.38],[593.21,5.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937665041,[[593.15,11.51],[593.14,2.49],[593.12,1.15],[593.11,5.74],[593.1,4.17]],[[593.16,9.04],[593.18,2.38],[593.2,3.38],[593.21,5.87],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937665094,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,6.85],[593.1,3.06]],[[593.16,0.46],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,27.01]]]
["binance-futures","BNBUSDT",1730937665145,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,5.74],[593.1,3.06]],[[593.16,0.47],[593.18,2.38],[593.2,2.38],[593.21,1.0],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665204,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,5.74],[593.1,3.06]],[[593.16,0.48],[593.18,2.38],[593.2,2.38],[593.21,1.0],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665254,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,5.74],[593.1,3.06]],[[593.16,0.48],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665308,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.48],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665349,[[593.15,11.49],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.48],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665463,[[593.15,11.54],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.48],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665517,[[593.15,12.62],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.47],[593.18,2.38],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665623,[[593.15,12.62],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.47],[593.2,2.38],[593.21,4.73],[593.22,24.69],[593.23,2.05]]]
["binance-futures","BNBUSDT",1730937665669,[[593.15,11.09],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.47],[593.2,2.38],[593.21,4.73],[593.22,24.69],[593.23,2.05]]]
["binance-futures","BNBUSDT",1730937665718,[[593.15,12.22],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.47],[593.2,2.38],[593.21,4.73],[593.22,24.69],[593.23,2.05]]]
["binance-futures","BNBUSDT",1730937665894,[[593.15,12.22],[593.14,2.49],[593.12,1.15],[593.11,1.83],[593.1,3.06]],[[593.16,0.47],[593.19,1.12],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937665944,[[593.15,12.16],[593.14,2.49],[593.12,1.21],[593.11,1.83],[593.1,3.06]],[[593.16,0.45],[593.19,1.12],[593.2,2.38],[593.21,4.73],[593.22,24.69]]]
["binance-futures","BNBUSDT",1730937666057,[[593.21,16.28],[593.2,2.38],[593.19,2.91],[593.18,9.91],[593.17,0.68]],[[593.22,11.26],[593.23,3.0],[593.25,9.13],[593.29,15.52],[593.3,4.11]]]
["binance-futures","BNBUSDT",1730937666111,[[593.21,14.56],[593.2,2.38],[593.19,4.53],[593.18,5.15],[593.17,0.68]],[[593.22,11.66],[593.23,2.0],[593.24,1.0],[593.25,9.13],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666156,[[593.21,14.59],[593.2,4.41],[593.19,2.42],[593.18,5.15],[593.17,0.68]],[[593.22,11.7],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666199,[[593.21,14.86],[593.2,4.41],[593.19,2.42],[593.18,3.96],[593.17,0.68]],[[593.22,11.69],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666345,[[593.21,9.02],[593.2,2.38],[593.19,2.42],[593.18,3.96],[593.17,0.68]],[[593.22,11.69],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666394,[[593.21,6.79],[593.2,2.38],[593.19,2.42],[593.18,3.96],[593.17,0.68]],[[593.22,11.71],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666446,[[593.21,5.67],[593.19,2.42],[593.18,3.96],[593.17,0.68]],[[593.22,11.71],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666498,[[593.21,6.79],[593.19,2.42],[593.18,3.96],[593.17,0.68],[590.93,47.08]],[[593.22,11.71],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666564,[[593.21,6.79],[593.19,2.42],[593.18,3.96],[593.17,0.68],[592.85,6.44]],[[593.22,11.71],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666614,[[593.21,6.79],[593.19,2.42],[593.18,3.96],[593.17,0.68],[592.85,6.44]],[[593.22,11.72],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666669,[[593.21,7.1],[593.19,2.42],[593.18,3.96],[593.17,0.68],[592.85,6.44]],[[593.22,11.72],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666715,[[593.21,6.04],[593.19,2.42],[593.18,3.96],[593.17,0.68],[592.85,6.44]],[[593.22,11.72],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666761,[[593.21,7.12],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.09,11.14]],[[593.22,11.26],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937666848,[[593.21,7.1],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.15,10.91]],[[593.22,11.25],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667029,[[593.21,6.04],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.15,10.91]],[[593.22,11.25],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667155,[[593.21,6.04],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.15,10.91]],[[593.22,12.17],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667248,[[593.21,6.04],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.15,10.91]],[[593.22,14.49],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667308,[[593.21,6.26],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.16,4.64]],[[593.22,14.49],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667354,[[593.21,6.3],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.16,4.64]],[[593.22,16.21],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.29,17.86]]]
["binance-futures","BNBUSDT",1730937667424,[[593.21,6.26],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.16,9.19]],[[593.22,16.06],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.28,8.68]]]
["binance-futures","BNBUSDT",1730937667478,[[593.21,6.26],[593.19,4.27],[593.18,3.96],[593.17,0.68],[593.16,9.19]],[[593.22,16.06],[593.23,2.0],[593.24,1.0],[593.25,11.68],[593.28,8.68]]]
["binance-futures","BNBUSDT",1730937667607,[[593.21,6.3],[593.19,2.42],[593.18,3.96],[593.17,0.68],[593.16,2.77]],[[593.22,18.22],[593.23,2.0],[593.25,11.68],[593.28,8.68],[593.33,27.31]]]
["binance-futures","BNBUSDT",1730937667662,[[593.17,6.23],[593.16,0.68]],[[593.18,23.59],[593.19,9.9],[593.2,3.77],[593.21,13.87],[593.22,15.58]]]
["binance-futures","BNBUSDT",1730937667714,[[593.17,6.23],[593.16,0.68],[593.15,1.07],[593.12,3.6],[593.1,3.12]],[[593.18,24.85],[593.19,9.9],[593.2,8.25],[593.21,11.09],[593.22,20.36]]]
["binance-futures","BNBUSDT",1730937667766,[[593.17,0.06],[593.15,1.07],[593.12,2.39],[593.1,3.06]],[[593.18,24.88],[593.19,9.9],[593.2,7.86],[593.21,11.09],[593.22,18.36]]]
["binance-futures","BNBUSDT",1730937667814,[[593.17,0.06],[593.16,2.38],[593.15,1.07],[593.12,2.39],[593.1,3.06]],[[593.18,21.08],[593.19,9.9],[593.2,7.86],[593.21,11.09],[593.22,18.36]]]
["binance-futures","BNBUSDT",1730937667871,[[593.17,0.06],[593.16,2.38],[593.15,1.07],[593.12,2.39],[593.1,3.06]],[[593.18,18.02],[593.19,9.9],[593.2,7.86],[593.21,11.09],[593.22,18.36]]]
["binance-futures","BNBUSDT",1730937667919,[[593.15,1.07],[593.12,2.39],[593.1,3.06]],[[593.16,17.96],[593.17,9.86],[593.18,10.31],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937667975,[[593.15,0.55],[593.12,2.39],[593.1,3.06],[593.09,5.75],[592.98,3.65]],[[593.16,17.96],[593.17,8.88],[593.18,10.31],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668022,[[593.15,0.58],[593.12,2.39],[593.1,3.06],[593.09,5.75],[593.01,31.1]],[[593.16,17.99],[593.17,8.88],[593.18,10.31],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668076,[[593.15,1.02],[593.12,2.39],[593.1,3.06],[593.09,5.75],[593.07,21.13]],[[593.16,18.01],[593.17,8.88],[593.18,10.22],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668131,[[593.15,2.07],[593.12,2.39],[593.1,3.06],[593.09,5.75],[593.07,21.13]],[[593.16,15.72],[593.17,8.88],[593.18,10.22],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668184,[[593.15,8.2],[593.12,3.6],[593.1,4.27],[593.09,5.75],[593.08,27.52]],[[593.16,14.84],[593.17,8.88],[593.18,10.22],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668235,[[593.15,12.19],[593.12,3.6],[593.1,4.27],[593.09,8.77],[593.08,27.52]],[[593.16,12.14],[593.17,2.82],[593.18,10.22],[593.19,9.9],[593.2,6.86]]]
["binance-futures","BNBUSDT",1730937668285,[[593.15,16.0],[593.12,3.6],[593.1,4.27],[593.09,8.8],[593.08,27.52]],[[593.16,13.95],[593.17,2.82],[593.18,10.22],[593.19,9.9],[593.2,5.51]]]
["binance-futures","BNBUSDT",1730937668338,[[593.15,13.07],[593.12,3.6],[593.1,4.27],[593.09,8.8],[593.08,27.52]],[[593.16,10.75],[593.18,10.22],[593.19,9.9],[593.2,5.51],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668389,[[593.15,10.02],[593.12,3.6],[593.1,4.27],[593.09,8.8],[593.08,27.52]],[[593.16,10.74],[593.18,10.22],[593.19,9.9],[593.2,5.51],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668439,[[593.15,10.23],[593.12,3.6],[593.1,4.27],[593.09,8.8],[593.08,27.52]],[[593.16,10.74],[593.18,10.22],[593.19,9.9],[593.2,5.51],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668554,[[593.15,9.89],[593.14,0.11],[593.12,3.6],[593.1,4.27],[593.09,8.8]],[[593.16,10.74],[593.18,10.22],[593.19,9.9],[593.2,5.51],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668615,[[593.15,9.93],[593.14,0.11],[593.12,3.6],[593.1,4.27],[593.09,5.79]],[[593.16,13.8],[593.18,10.22],[593.19,9.9],[593.2,5.51],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668679,[[593.15,9.93],[593.14,0.11],[593.12,3.6],[593.1,4.27],[593.09,5.79]],[[593.16,13.8],[593.18,10.22],[593.19,9.9],[593.2,13.93],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668732,[[593.15,9.93],[593.14,0.11],[593.12,3.6],[593.1,4.27],[593.09,5.79]],[[593.16,13.8],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668842,[[593.15,9.93],[593.14,0.11],[593.13,0.09],[593.12,3.6],[593.1,4.27]],[[593.16,13.8],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937668945,[[593.15,9.93],[593.14,0.11],[593.13,0.09],[593.12,3.6],[593.1,4.27]],[[593.16,12.64],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669130,[[593.15,9.81],[593.14,0.11],[593.13,0.09],[593.12,3.6],[593.1,4.27]],[[593.16,12.4],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669148,[[593.15,9.81],[593.14,0.11],[593.13,0.09],[593.12,3.6],[593.1,4.27]],[[593.16,10.5],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669263,[[593.15,9.81],[593.14,0.11],[593.13,0.11],[593.12,3.6],[593.1,4.27]],[[593.16,10.4],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669437,[[593.15,10.27],[593.14,0.11],[593.13,0.11],[593.12,3.6],[593.1,4.27]],[[593.16,10.4],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669530,[[593.15,10.31],[593.14,0.11],[593.13,0.11],[593.12,3.6],[593.1,4.27]],[[593.16,10.51],[593.18,10.22],[593.19,14.98],[593.2,10.8],[593.21,9.24]]]
["binance-futures","BNBUSDT",1730937669597,[[593.15,4.68],[593.14,0.11],[593.13,0.11],[593.12,2.39],[593.1,4.27]],[[593.16,16.5],[593.17,3.08],[593.18,10.22],[593.19,14.98],[593.2,10.8]]]
["binance-futures","BNBUSDT",1730937669657,[[593.14,0.11],[593.13,0.11],[593.12,0.01],[593.1,3.06]],[[593.15,23.91],[593.16,10.33],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937669707,[[593.14,0.14],[593.13,0.11],[593.12,0.01],[593.1,3.06],[593.04,11.81]],[[593.15,24.19],[593.16,10.31],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937669751,[[593.14,0.14],[593.13,0.09],[593.12,0.01],[593.1,3.06],[593.06,5.74]],[[593.15,24.23],[593.16,10.3],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937670056,[[593.14,0.17],[593.13,0.09],[593.12,0.01],[593.1,3.06],[593.06,5.74]],[[593.15,24.36],[593.16,10.19],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937670137,[[593.14,0.33],[593.13,0.09],[593.12,0.01],[593.1,3.06],[593.06,5.74]],[[593.15,25.17],[593.16,10.18],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937670177,[[593.14,0.36],[593.13,0.09],[593.12,0.01],[593.1,3.06],[593.06,5.74]],[[593.15,25.15],[593.16,10.18],[593.17,3.08],[593.18,8.48],[593.19,14.98]]]
["binance-futures","BNBUSDT",1730937670241,[[593.11,6.97],[593.1,3.06],[593.08,25.16],[593.06,5.74]],[[593.12,24.32],[593.14,7.07],[593.15,9.46],[593.16,18.13],[593.17,3.08]]]
["binance-futures","BNBUSDT",1730937670292,[[593.11,7.45],[593.1,3.06],[593.08,25.16],[593.06,5.74],[593.01,19.75]],[[593.12,19.65],[593.14,7.07],[593.15,9.46],[593.16,18.13],[593.17,3.08]]]
["binance-futures","BNBUSDT",1730937670396,[[593.11,8.53],[593.1,3.06],[593.08,25.16],[593.06,5.74],[593.01,24.69]],[[593.12,20.0],[593.14,7.07],[593.15,9.46],[593.16,18.13],[593.17,3.08]]]
["binance-futures","BNBUSDT",1730937670446,[[593.11,4.82],[593.1,3.06],[593.09,5.43],[593.08,25.16],[593.06,6.95]],[[593.12,20.0],[593.14,7.07],[593.15,9.46],[593.16,18.13],[593.17,3.08]]]
["binance-futures","BNBUSDT",1730937670498,[[593.11,3.01],[593.1,3.06],[593.09,4.22],[593.08,25.16],[593.06,6.95]],[[593.12,20.0],[593.14,7.07],[593.15,9.46],[593.16,18.13],[593.17,3.08]]]
["binance-futures","BNBUSDT",1730937670550,[[593.09,0.01],[593.06,5.74]],[[593.1,22.24],[593.11,6.07],[593.12,14.02],[593.13,5.28],[593.14,7.07]]]
["binance-futures","BNBUSDT",1730937670602,[[593.05,0.71],[593.04,9.88],[593.03,21.58],[593.02,23.56],[593.01,15.95]],[[593.06,1.58],[593.07,17.38],[593.08,29.78],[593.09,10.01],[593.1,8.93]]]
["binance-futures","BNBUSDT",1730937670653,[[593.05,7.46],[593.04,9.87],[593.03,0.04],[593.02,23.56],[593.01,15.93]],[[593.06,28.91],[593.07,1.44],[593.08,8.5],[593.09,12.22],[593.1,11.0]]]
["binance-futures","BNBUSDT",1730937670703,[],[[593.01,29.88],[593.02,7.58],[593.03,6.03],[593.04,15.92],[593.05,23.65]]]
["binance-futures","BNBUSDT",1730937670755,[[593.0,4.58],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,28.97],[593.02,6.18],[593.03,4.63],[593.04,10.15],[593.05,18.8]]]
["binance-futures","BNBUSDT",1730937670807,[[593.0,6.09],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,30.14],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,18.8]]]
["binance-futures","BNBUSDT",1730937670844,[[593.0,6.09],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,28.97],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,18.8]]]
["binance-futures","BNBUSDT",1730937670909,[[593.0,8.46],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,27.1],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937670957,[[593.0,9.54],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,23.05],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671012,[[593.0,9.54],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,23.06],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671058,[[593.0,9.62],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,23.08],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671112,[[593.0,27.23],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,24.21],[593.02,4.38],[593.03,4.63],[593.04,10.15],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671171,[[593.0,27.27],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,26.23],[593.02,4.38],[593.03,4.63],[593.04,8.57],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671213,[[593.0,27.27],[592.99,0.86],[592.98,6.75],[592.97,1.25],[592.94,5.97]],[[593.01,26.47],[593.02,4.38],[593.03,4.63],[593.04,8.57],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671272,[[593.0,25.4],[592.99,0.18],[592.98,6.75],[592.97,1.25],[592.94,2.96]],[[593.01,27.64],[593.02,4.38],[593.03,4.63],[593.04,8.57],[593.05,15.53]]]
["binance-futures","BNBUSDT",1730937671325,[[592.97,6.2],[592.94,2.95]],[[592.98,1.66],[592.99,22.66],[593.0,20.51],[593.01,10.04],[593.02,4.38]]]
["binance-futures","BNBUSDT",1730937671375,[[592.94,2.25],[592.93,13.28],[592.92,6.45],[592.91,5.93],[592.9,15.85]],[[592.95,25.89],[592.96,16.74],[592.97,6.47],[592.98,20.55],[592.99,6.38]]]
["binance-futures","BNBUSDT",1730937671428,[[592.94,2.1],[592.92,6.44],[592.91,5.66],[592.9,0.01]],[[592.95,30.11],[592.96,20.45],[592.97,6.47],[592.98,15.77],[592.99,6.38]]]
["binance-futures","BNBUSDT",1730937671478,[[592.94,2.1],[592.92,6.44],[592.91,3.3],[592.9,0.01],[592.86,22.23]],[[592.95,30.11],[592.96,20.45],[592.97,6.47],[592.98,15.77],[592.99,14.81]]]
["binance-futures","BNBUSDT",1730937671530,[[592.92,2.52],[592.91,3.3],[592.9,0.01],[592.89,23.96],[592.88,21.1]],[[592.93,26.98],[592.94,8.73],[592.95,17.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671586,[[592.92,2.52],[592.91,3.3],[592.9,0.01],[592.89,27.58],[592.88,21.1]],[[592.93,26.98],[592.94,8.73],[592.95,18.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671638,[[592.92,4.21],[592.91,3.3],[592.9,0.01],[592.89,27.58],[592.88,21.1]],[[592.93,26.98],[592.94,8.73],[592.95,18.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671683,[[592.92,4.07],[592.91,3.3],[592.9,0.01],[592.89,27.58],[592.88,21.1]],[[592.93,27.26],[592.94,8.73],[592.95,18.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671739,[[592.92,4.75],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,27.26],[592.94,8.73],[592.95,18.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671901,[[592.92,4.78],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,12.07],[592.94,8.73],[592.95,18.77],[592.96,14.26],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937671952,[[592.92,4.78],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,12.07],[592.94,8.73],[592.95,18.77],[592.96,12.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672044,[[592.92,4.78],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,11.75],[592.94,8.73],[592.95,16.97],[592.96,12.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672163,[[592.92,4.8],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,11.75],[592.94,8.73],[592.95,16.97],[592.96,12.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672268,[[592.92,4.8],[592.91,0.06],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,11.75],[592.94,8.73],[592.95,16.97],[592.96,12.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672320,[[592.92,4.77],[592.91,0.06],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,11.75],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672373,[[592.92,4.77],[592.91,0.06],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,11.86],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672457,[[592.92,6.5],[592.91,0.06],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,18.69],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672565,[[592.92,6.51],[592.91,0.06],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,18.7],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937672674,[[592.92,6.51],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,18.7],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937673050,[[592.92,6.51],[592.91,0.04],[592.9,3.21],[592.89,27.58],[592.88,21.1]],[[592.93,18.69],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937673208,[[592.92,4.79],[592.91,0.04],[592.9,3.21],[592.89,27.6],[592.88,21.1]],[[592.93,21.76],[592.94,8.73],[592.95,15.86],[592.96,13.46],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937673256,[[592.92,4.8],[592.91,0.04],[592.9,3.21],[592.89,27.6],[592.88,21.1]],[[592.93,21.76],[592.94,15.51],[592.95,15.86],[592.96,9.75],[592.97,6.47]]]
["binance-futures","BNBUSDT",1730937673314,[[592.91,0.04],[592.9,3.21],[592.89,27.6],[592.88,21.1]],[[592.92,13.0],[592.93,17.54],[592.94,8.73],[592.95,15.86],[592.96,11.6]]]
["binance-futures","BNBUSDT",1730937673360,[[592.9,26.83],[592.89,27.94],[592.88,0.01],[592.83,6.61],[592.82,6.43]],[[592.91,13.26],[592.92,18.88],[592.93,13.38],[592.94,8.73],[592.95,12.98]]]
["binance-futures","BNBUSDT",1730937673415,[[592.9,28.85],[592.89,24.79],[592.88,0.01],[592.83,6.61],[592.82,6.43]],[[592.91,13.45],[592.92,18.88],[592.93,13.25],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673469,[[592.9,28.88],[592.89,24.79],[592.88,0.01],[592.87,3.75],[592.84,3.94]],[[592.91,13.45],[592.92,18.88],[592.93,13.25],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673515,[[592.9,28.88],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,3.94]],[[592.91,13.32],[592.92,17.87],[592.93,13.25],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673577,[[592.9,28.88],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,3.94]],[[592.91,11.76],[592.92,11.55],[592.93,9.55],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673617,[[592.9,28.88],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,6.95]],[[592.91,11.76],[592.92,11.55],[592.93,9.55],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673678,[[592.9,28.91],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,6.95]],[[592.91,8.26],[592.92,3.38],[592.93,7.5],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673729,[[592.9,28.91],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,6.95]],[[592.91,8.26],[592.92,3.38],[592.93,5.7],[592.94,8.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673780,[[592.9,28.91],[592.89,24.77],[592.88,0.01],[592.87,3.75],[592.84,6.95]],[[592.91,8.26],[592.92,2.38],[592.93,5.7],[592.94,9.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673836,[[592.9,49.97],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,8.24],[592.92,2.38],[592.93,5.7],[592.94,9.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673940,[[592.9,49.97],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,8.24],[592.92,2.38],[592.93,0.01],[592.94,9.73],[592.95,14.81]]]
["binance-futures","BNBUSDT",1730937673987,[[592.9,49.97],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,7.9],[592.92,2.38],[592.93,0.01],[592.94,3.38],[592.95,8.44]]]
["binance-futures","BNBUSDT",1730937674093,[[592.9,50.03],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,7.07],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,9.44]]]
["binance-futures","BNBUSDT",1730937674141,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,7.07],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,3.0]]]
["binance-futures","BNBUSDT",1730937674194,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,7.08],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,3.0]]]
["binance-futures","BNBUSDT",1730937674250,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,3.0]]]
["binance-futures","BNBUSDT",1730937674349,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937674554,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,6.88],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937674770,[[592.9,50.05],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937674789,[[592.9,50.02],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.84,6.95]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937674946,[[592.9,50.02],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.85,0.33]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937674999,[[592.9,50.02],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.85,0.06]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675044,[[592.9,49.99],[592.89,3.7],[592.88,0.01],[592.87,4.96],[592.85,0.06]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675103,[[592.9,49.81],[592.89,3.7],[592.88,0.01],[592.87,4.96],[592.85,0.06]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675206,[[592.9,49.92],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.85,0.06]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675258,[[592.9,51.09],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.85,0.06]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675310,[[592.9,50.3],[592.89,3.68],[592.88,0.01],[592.87,4.96],[592.86,24.22]],[[592.91,6.86],[592.92,2.38],[592.93,0.01],[592.94,2.38],[592.95,1.0]]]
["binance-futures","BNBUSDT",1730937675363,[[592.96,22.71],[592.95,16.06],[592.94,12.24],[592.93,12.44],[592.92,18.35]],[[592.98,5.6],[592.99,8.46],[593.0,2.4],[593.01,7.15],[593.02,2.38]]]
["binance-futures","BNBUSDT",1730937675413,[[592.96,26.41],[592.95,9.72],[592.94,8.76],[592.93,10.86],[592.92,11.74]],[[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.01,7.15],[593.02,2.38]]]
["binance-futures","BNBUSDT",1730937675461,[[592.96,25.66],[592.95,9.72],[592.94,8.76],[592.93,10.86],[592.92,11.74]],[[592.97,2.81],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.01,7.15]]]
["binance-futures","BNBUSDT",1730937675519,[[592.96,25.69],[592.95,8.53],[592.94,8.76],[592.93,10.86],[592.92,16.29]],[[592.97,2.84],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.01,7.15]]]
["binance-futures","BNBUSDT",1730937675619,[[592.96,25.69],[592.95,8.53],[592.94,2.38],[592.93,10.86],[592.92,16.29]],[[592.97,2.84],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,3.38]]]
["binance-futures","BNBUSDT",1730937675666,[[592.96,25.71],[592.95,5.37],[592.94,2.38],[592.93,10.86],[592.92,16.29]],[[592.97,2.84],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937675727,[[592.96,25.85],[592.95,5.37],[592.94,2.38],[592.93,10.86],[592.92,16.29]],[[592.97,2.86],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937675762,[[592.96,26.23],[592.95,5.37],[592.94,2.38],[592.93,10.86],[592.92,16.29]],[[592.97,2.86],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937675834,[[592.96,26.23],[592.95,5.37],[592.94,2.38],[592.93,10.86],[592.92,16.56]],[[592.97,0.14],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937675882,[[592.96,26.23],[592.95,5.37],[592.94,2.39],[592.93,10.86],[592.92,16.56]],[[592.97,0.14],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937676043,[[592.96,26.02],[592.95,5.37],[592.94,2.39],[592.93,10.86],[592.92,16.56]],[[592.97,0.14],[592.98,2.38],[592.99,8.46],[593.0,2.39],[593.02,9.18]]]
["binance-futures","BNBUSDT",1730937676094,[[593.01,15.5],[593.0,9.06],[592.99,6.39],[592.98,8.0],[592.97,4.58]],[[593.02,3.38],[593.03,25.34],[593.04,17.88],[593.09,10.14],[593.1,5.08]]]
["binance-futures","BNBUSDT",1730937676144,[[592.99,1.87],[592.98,3.06],[592.97,1.19]],[[593.0,14.53],[593.01,7.75],[593.02,11.86],[593.03,21.32],[593.04,17.88]]]
["binance-futures","BNBUSDT",1730937676193,[[592.99,3.79],[592.98,3.06],[592.96,3.2],[592.92,11.74],[592.91,6.38]],[[593.0,15.74],[593.01,7.75],[593.02,11.86],[593.03,21.32],[593.04,26.31]]]
["binance-futures","BNBUSDT",1730937676248,[[592.99,4.28],[592.98,3.06],[592.96,2.71],[592.95,2.65],[592.92,11.74]],[[593.0,15.74],[593.01,7.75],[593.02,11.86],[593.03,21.32],[593.04,26.31]]]
["binance-futures","BNBUSDT",1730937676299,[[592.99,1.22],[592.98,0.68],[592.96,0.33],[592.95,2.65],[592.94,2.39]],[[593.0,21.41],[593.01,7.75],[593.02,11.86],[593.03,21.32],[593.04,26.31]]]
["binance-futures","BNBUSDT",1730937676349,[[592.99,1.53],[592.98,0.68],[592.96,0.33],[592.95,2.65],[592.94,2.39]],[[593.0,23.45],[593.01,7.75],[593.02,12.1],[593.03,21.32],[593.04,26.31]]]
["binance-futures","BNBUSDT",1730937676414,[[592.99,1.53],[592.98,0.68],[592.97,0.01],[592.96,0.33],[592.95,2.65]],[[593.0,23.45],[593.01,7.75],[593.02,12.1],[593.03,21.32],[593.04,26.31]]]
["binance-futures","BNBUSDT",1730937676461,[[592.98,0.71],[592.97,0.01],[592.95,2.65]],[[592.99,29.5],[593.0,6.2],[593.01,7.75],[593.02,6.42],[593.03,21.32]]]
["binance-futures","BNBUSDT",1730937676521,[[592.98,0.71],[592.97,0.01],[592.95,2.65],[592.91,0.47],[592.89,3.68]],[[592.99,29.5],[593.0,6.2],[593.01,7.75],[593.02,6.42],[593.03,21.32]]]
["binance-futures","BNBUSDT",1730937676624,[[592.98,0.71],[592.97,0.01],[592.95,2.65],[592.93,2.48],[592.91,1.68]],[[592.99,29.52],[593.0,6.2],[593.01,7.75],[593.02,6.42],[593.03,21.32]]]
["binance-futures","BNBUSDT",1730937676682,[[592.98,0.71],[592.97,0.01],[592.93,0.68],[592.91,0.47]],[[592.99,29.53],[593.0,6.19],[593.01,7.75],[593.02,6.42],[593.03,21.32]]]
["binance-futures","BNBUSDT",1730937676729,[[592.97,0.01],[592.94,0.01],[592.93,0.68],[592.91,0.47],[592.88,0.01]],[[592.98,27.21],[592.99,10.29],[593.0,6.19],[593.01,7.75],[593.02,6.42]]]
["binance-futures","BNBUSDT",1730937676841,[[592.93,2.42],[592.91,0.47],[592.88,0.01]],[[592.94,17.3],[592.95,7.51],[592.97,5.29],[592.98,12.42],[592.99,4.49]]]
["binance-futures","BNBUSDT",1730937676887,[[592.93,3.53],[592.91,0.47],[592.88,0.01],[592.86,22.02],[592.82,7.19]],[[592.94,11.2],[592.95,7.51],[592.97,1.56],[592.98,9.69],[592.99,4.49]]]
["binance-futures","BNBUSDT",1730937676944,[[592.93,3.53],[592.91,0.47],[592.88,0.01],[592.86,22.02],[592.82,7.19]],[[592.94,11.2],[592.95,7.51],[592.97,1.56],[592.98,9.69],[592.99,4.49]]]
["binance-futures","BNBUSDT",1730937676991,[[592.93,3.53],[592.91,0.47],[592.88,0.01],[592.86,22.02],[592.82,7.25]],[[592.94,11.39],[592.95,7.51],[592.97,1.56],[592.98,9.69],[592.99,4.49]]]
["binance-futures","BNBUSDT",1730937677044,[[592.93,4.3],[592.91,0.47],[592.88,0.01],[592.86,19.67],[592.82,7.19]],[[592.94,18.2],[592.95,7.51],[592.97,1.56],[592.98,9.69],[592.99,4.49]]]
["binance-futures","BNBUSDT",1730937677097,[[592.93,4.39],[592.91,0.47],[592.88,0.01],[592.86,19.67],[592.82,7.25]],[[592.94,18.2],[592.95,7.51],[592.98,9.69],[592.99,4.49],[593.05,2.51]]]
["binance-futures","BNBUSDT",1730937677150,[[592.93,5.5],[592.91,0.47],[592.88,0.01],[592.86,22.02],[592.82,7.25]],[[592.94,17.06],[592.95,7.51],[592.98,9.69],[592.99,4.49],[593.05,2.42]]]
["binance-futures","BNBUSDT",1730937677202,[[592.93,3.59],[592.91,1.68],[592.88,0.01],[592.86,22.02],[592.85,0.06]],[[592.94,11.52],[592.95,7.51],[592.98,9.69],[592.99,4.48],[593.04,17.89]]]
["binance-futures","BNBUSDT",1730937677246,[[592.93,3.6],[592.91,1.68],[592.88,0.01],[592.86,22.02],[592.85,0.06]],[[592.94,5.87],[592.95,7.51],[592.98,9.69],[592.99,4.48],[593.04,17.89]]]
["binance-futures","BNBUSDT",1730937677304,[[592.93,4.81],[592.91,1.68],[592.88,0.01],[592.86,22.02],[592.85,0.06]],[[592.94,0.24],[592.98,9.69],[592.99,2.0],[593.04,17.89],[593.06,6.4]]]
["binance-futures","BNBUSDT",1730937677356,[[592.93,15.12],[592.91,1.68],[592.88,0.01],[592.86,22.02],[592.85,1.96]],[[592.94,0.23],[592.98,8.69],[593.01,7.75],[593.02,4.38],[593.04,17.89]]]
["binance-futures","BNBUSDT",1730937677400,[[592.97,8.45],[592.96,4.18],[592.94,9.1],[592.93,16.63],[592.91,1.25]],[[592.98,0.29],[593.02,10.81],[593.04,17.89],[593.05,2.42],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677462,[[592.97,8.45],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.63]],[[592.98,0.35],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677509,[[592.97,8.45],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.63]],[[592.98,0.31],[593.02,10.81],[593.04,17.89],[593.05,2.42],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677566,[[592.97,8.18],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.63]],[[592.98,0.32],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677617,[[592.97,8.27],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.51]],[[592.98,2.22],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677673,[[592.97,8.28],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.51]],[[592.98,4.1],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677714,[[592.97,8.3],[592.96,4.18],[592.95,4.37],[592.94,10.53],[592.93,16.51]],[[592.98,4.11],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677881,[[592.97,8.29],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.51]],[[592.98,2.22],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937677987,[[592.97,8.32],[592.96,4.18],[592.95,4.37],[592.94,6.62],[592.93,16.51]],[[592.98,0.35],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937678080,[[592.97,9.44],[592.96,4.18],[592.95,4.37],[592.94,6.89],[592.93,16.51]],[[592.98,0.35],[593.02,10.81],[593.04,17.89],[593.05,2.42],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937678145,[[592.97,6.9],[592.96,2.38],[592.95,4.37],[592.94,6.62],[592.93,16.51]],[[592.98,3.04],[593.02,10.81],[593.04,17.89],[593.05,4.77],[593.07,3.29]]]
["binance-futures","BNBUSDT",1730937678196,[[592.97,1.08],[592.96,2.38],[592.95,4.37],[592.94,0.01],[592.93,3.71]],[[592.98,6.48],[593.0,1.0],[593.02,10.81],[593.04,17.89],[593.05,4.77]]]
["binance-futures","BNBUSDT",1730937678232,[[592.97,1.09],[592.96,2.38],[592.94,0.01],[592.93,1.71]],[[592.98,6.48],[593.0,1.0],[593.01,7.55],[593.02,10.81],[593.04,17.89]]]
["binance-futures","BNBUSDT",1730937678299,[[592.92,0.05],[592.91,0.01],[592.9,47.68],[592.88,0.01],[592.87,6.31]],[[592.93,20.94],[592.94,13.85],[592.95,13.51],[592.96,2.38],[592.97,7.19]]]
["binance-futures","BNBUSDT",1730937678348,[[592.9,47.51],[592.89,3.68],[592.88,0.01],[592.87,6.31]],[[592.91,13.83],[592.92,4.73],[592.93,10.88],[592.94,4.52],[592.95,7.92]]]
["binance-futures","BNBUSDT",1730937678404,[[592.9,49.23],[592.89,3.68],[592.88,0.01],[592.87,6.31],[592.82,6.82]],[[592.91,10.34],[592.92,4.25],[592.93,7.02],[592.94,4.52],[592.95,18.62]]]
["binance-futures","BNBUSDT",1730937678449,[[592.9,49.23],[592.89,3.68],[592.88,0.01],[592.87,6.31],[592.82,6.82]],[[592.91,9.53],[592.92,4.25],[592.93,5.58],[592.94,4.52],[592.95,15.5]]]
["binance-futures","BNBUSDT",1730937678554,[[592.9,49.23],[592.89,3.68],[592.88,0.01],[592.87,6.31],[592.82,6.82]],[[592.91,9.54],[592.92,4.25],[592.93,5.58],[592.94,4.52],[592.95,15.5]]]
["binance-futures","BNBUSDT",1730937678689,[[592.9,49.26],[592.89,3.68],[592.88,0.01],[592.87,7.52],[592.82,6.82]],[[592.91,3.98],[592.92,4.25],[592.93,5.58],[592.94,4.52],[592.95,12.23]]]
["binance-futures","BNBUSDT",1730937678734,[[592.9,49.26],[592.89,3.68],[592.88,0.01],[592.87,7.52],[592.82,6.82]],[[592.91,1.69],[592.92,4.25],[592.93,5.58],[592.94,4.52],[592.95,12.23]]]
["binance-futures","BNBUSDT",1730937678848,[[592.9,49.28],[592.89,3.68],[592.88,0.01],[592.87,7.52],[592.82,6.82]],[[592.91,0.08],[592.92,4.25],[592.93,5.58],[592.94,2.38],[592.95,10.43]]]
["binance-futures","BNBUSDT",1730937678893,[[592.92,16.71],[592.91,11.3],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,5.58],[592.94,2.38],[592.95,10.43],[593.03,21.32],[593.05,6.72]]]
["binance-futures","BNBUSDT",1730937678950,[[592.92,16.71],[592.91,11.31],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,5.51],[592.94,2.38],[592.95,10.43],[592.96,2.38],[592.98,5.04]]]
["binance-futures","BNBUSDT",1730937679003,[[592.92,16.74],[592.91,10.92],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,5.55],[592.94,2.38],[592.95,10.43],[592.96,2.38],[592.98,4.0]]]
["binance-futures","BNBUSDT",1730937679054,[[592.92,13.66],[592.91,10.92],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,5.66],[592.94,2.38],[592.95,10.43],[592.96,2.38],[592.98,4.0]]]
["binance-futures","BNBUSDT",1730937679108,[[592.92,13.66],[592.91,10.92],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,5.64],[592.94,2.38],[592.95,10.43],[592.96,2.38],[592.98,4.0]]]
["binance-futures","BNBUSDT",1730937679158,[[592.92,13.66],[592.91,10.92],[592.9,49.22],[592.89,3.68],[592.88,5.13]],[[592.93,2.04],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679244,[[592.92,13.64],[592.91,10.92],[592.9,49.22],[592.89,3.7],[592.88,5.13]],[[592.93,2.12],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679331,[[592.92,13.64],[592.91,10.92],[592.9,49.22],[592.89,3.7],[592.88,1.22]],[[592.93,2.12],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679380,[[592.92,13.67],[592.91,10.92],[592.9,49.22],[592.89,3.7],[592.88,1.22]],[[592.93,4.01],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679544,[[592.92,13.67],[592.91,10.92],[592.9,28.13],[592.89,3.7],[592.88,1.22]],[[592.93,4.01],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679597,[[592.92,13.75],[592.91,7.71],[592.9,28.13],[592.89,3.7],[592.88,1.22]],[[592.93,4.01],[592.94,2.38],[592.95,8.43],[592.96,2.38],[592.98,6.38]]]
["binance-futures","BNBUSDT",1730937679652,[[592.91,6.71],[592.9,28.13],[592.89,3.68],[592.88,3.6]],[[592.92,17.81],[592.93,8.98],[592.94,2.38],[592.95,8.43],[592.96,2.38]]]
["binance-futures","BNBUSDT",1730937679702,[[592.91,0.01],[592.9,28.13],[592.89,0.02],[592.88,2.39],[592.87,6.31]],[[592.92,28.06],[592.93,6.44],[592.94,2.38],[592.95,8.43],[592.96,2.38]]]
["binance-futures","BNBUSDT",1730937679754,[[592.89,0.02],[592.88,0.01],[592.87,3.75]],[[592.9,24.34],[592.91,23.02],[592.92,7.79],[592.93,4.52],[592.94,4.68]]]
["binance-futures","BNBUSDT",1730937679805,[[592.87,3.75],[592.86,3.07],[592.84,5.5],[592.83,21.1],[592.82,6.98]],[[592.88,14.05],[592.9,14.94],[592.91,1.24],[592.92,18.43],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937679856,[[592.87,5.44],[592.86,3.07],[592.84,5.5],[592.83,21.1],[592.82,6.98]],[[592.88,14.05],[592.9,14.94],[592.91,1.24],[592.92,18.43],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937679905,[[592.87,4.76],[592.86,0.01],[592.84,6.71],[592.83,21.1],[592.82,6.98]],[[592.88,14.05],[592.9,13.75],[592.91,0.05],[592.92,18.43],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937679963,[[592.87,3.07],[592.86,0.01],[592.84,6.71],[592.83,21.1],[592.82,6.98]],[[592.88,15.05],[592.9,13.75],[592.91,0.05],[592.92,17.43],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937680015,[[592.87,3.07],[592.86,1.7],[592.84,5.5],[592.83,21.1],[592.82,6.98]],[[592.88,15.05],[592.9,13.75],[592.91,0.33],[592.92,17.43],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937680064,[[592.87,3.18],[592.86,3.07],[592.84,5.5],[592.83,0.01],[592.82,6.98]],[[592.88,12.88],[592.89,1.0],[592.9,13.75],[592.91,0.33],[592.92,17.43]]]
["binance-futures","BNBUSDT",1730937680121,[[592.87,3.21],[592.86,3.07],[592.84,2.73],[592.83,0.01],[592.82,6.98]],[[592.88,12.91],[592.9,14.75],[592.91,0.33],[592.92,15.05],[592.94,2.38]]]
["binance-futures","BNBUSDT",1730937680160,[[592.87,3.24],[592.86,3.07],[592.84,4.42],[592.83,0.01],[592.82,8.19]],[[592.88,12.0],[592.9,14.75],[592.91,0.33],[592.92,15.05],[592.94,2.38]]]
["binance-futures","BNBUSDT",1730937680225,[[592.87,5.0],[592.86,3.07],[592.84,4.42],[592.83,0.01],[592.82,8.19]],[[592.88,11.68],[592.9,13.75],[592.91,0.33],[592.92,14.29],[592.94,2.38]]]
["binance-futures","BNBUSDT",1730937680273,[[592.87,3.92],[592.86,3.07],[592.84,5.63],[592.83,0.01],[592.82,8.19]],[[592.88,11.84],[592.9,13.75],[592.91,0.28],[592.92,14.29],[592.94,2.38]]]
["binance-futures","BNBUSDT",1730937680311,[[592.87,3.92],[592.86,3.07],[592.84,5.63],[592.83,0.01],[592.82,8.19]],[[592.88,11.84],[592.9,13.75],[592.91,0.28],[592.92,13.29],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937680367,[[592.87,5.0],[592.86,3.07],[592.84,5.63],[592.83,0.01],[592.82,8.19]],[[592.88,11.46],[592.9,13.75],[592.91,0.28],[592.92,13.29],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937680431,[[592.87,6.21],[592.86,3.07],[592.84,2.9],[592.83,0.01],[592.82,8.19]],[[592.88,1.24],[592.9,11.95],[592.91,0.28],[592.92,13.29],[592.93,4.52]]]
["binance-futures","BNBUSDT",1730937680484,[[592.87,13.3],[592.86,3.07],[592.84,2.9],[592.83,0.01],[592.82,8.19]],[[592.88,0.83],[592.9,9.95],[592.91,0.28],[592.92,10.81],[592.93,2.68]]]
["binance-futures","BNBUSDT",1730937680584,[[592.87,13.27],[592.86,3.07],[592.85,0.04],[592.84,2.9],[592.83,0.01]],[[592.88,3.02],[592.9,8.08],[592.91,0.28],[592.92,10.81],[592.93,2.68]]]
["binance-futures","BNBUSDT",1730937680641,[[592.87,16.37],[592.86,3.07],[592.85,0.04],[592.84,2.9],[592.83,0.01]],[[592.88,0.66],[592.9,2.38],[592.91,0.28],[592.92,10.81],[592.95,0.01]]]
["binance-futures","BNBUSDT",1730937680693,[[592.87,14.47],[592.86,3.07],[592.85,0.04],[592.84,2.9],[592.83,0.01]],[[592.88,1.8],[592.9,2.38],[592.91,0.28],[592.92,10.81],[592.95,0.01]]]
["binance-futures","BNBUSDT",1730937680747,[[592.93,13.86],[592.92,5.73],[592.91,8.96],[592.9,14.76],[592.89,7.88]],[[592.96,10.81],[592.98,8.28],[592.99,8.21],[593.0,2.69],[593.02,3.15]]]
["binance-futures","BNBUSDT",1730937680799,[[592.93,13.89],[592.92,7.54],[592.91,4.42],[592.9,10.22],[592.89,11.83]],[[592.94,2.41],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937680906,[[592.93,12.81],[592.92,7.54],[592.91,4.42],[592.9,4.18],[592.89,11.83]],[[592.94,4.28],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937680950,[[592.93,1.39],[592.92,3.35],[592.91,2.0],[592.9,4.18],[592.89,11.83]],[[592.94,4.28],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681008,[[592.93,1.39],[592.92,3.35],[592.91,2.0],[592.9,4.18],[592.89,10.31]],[[592.94,4.28],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681063,[[592.93,1.56],[592.92,2.52],[592.91,2.0],[592.9,5.39],[592.89,10.31]],[[592.94,3.79],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681105,[[592.93,3.82],[592.92,4.9],[592.91,3.21],[592.9,4.18],[592.89,10.31]],[[592.94,3.79],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681219,[[592.93,1.98],[592.92,4.9],[592.91,3.21],[592.9,4.18],[592.89,10.31]],[[592.94,3.8],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681275,[[592.93,1.98],[592.92,4.9],[592.91,3.22],[592.9,4.18],[592.89,10.31]],[[592.94,4.79],[592.96,10.81],[592.98,8.28],[592.99,5.65],[593.0,1.0]]]
["binance-futures","BNBUSDT",1730937681316,[[592.93,3.08],[592.92,6.11],[592.91,3.22],[592.9,4.18],[592.89,10.31]],[[592.94,5.8],[592.95,1.27],[592.96,1.97],[592.98,8.96],[592.99,3.3]]]
["binance-futures","BNBUSDT",1730937681378,[[592.91,2.56],[592.9,2.38],[592.89,8.78]],[[592.92,10.5],[592.93,6.25],[592.94,7.65],[592.96,1.97],[592.98,8.96]]]
["binance-futures","BNBUSDT",1730937681429,[[592.91,2.59],[592.9,2.38],[592.89,8.78],[592.8,10.2],[592.77,16.32]],[[592.92,10.53],[592.93,1.49],[592.94,7.65],[592.96,10.4],[592.98,8.96]]]
["binance-futures","BNBUSDT",1730937681480,[[592.91,2.6],[592.9,2.38],[592.89,8.78],[592.85,1.26],[592.84,5.25]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681530,[[592.91,1.92],[592.9,2.38],[592.89,8.78],[592.85,1.26],[592.84,5.25]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681575,[[592.91,3.13],[592.9,2.38],[592.89,8.78],[592.85,1.26],[592.84,5.25]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681622,[[592.91,2.45],[592.9,2.38],[592.89,8.78],[592.85,1.53],[592.84,5.25]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681693,[[592.91,3.13],[592.9,2.38],[592.89,8.78],[592.85,1.53],[592.84,2.9]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681743,[[592.91,3.13],[592.9,2.38],[592.89,8.78],[592.86,3.09],[592.85,1.26]],[[592.92,10.98],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681793,[[592.91,2.81],[592.9,2.38],[592.89,8.78],[592.86,3.09],[592.85,1.26]],[[592.92,11.0],[592.93,0.48],[592.94,2.01],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681898,[[592.91,3.49],[592.9,2.38],[592.89,8.78],[592.86,3.09],[592.85,1.26]],[[592.92,11.01],[592.93,0.48],[592.94,2.0],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937681946,[[592.91,3.5],[592.9,2.38],[592.89,8.78],[592.86,3.07],[592.85,1.26]],[[592.92,11.01],[592.93,0.48],[592.94,2.0],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937682013,[[592.91,3.48],[592.9,2.38],[592.89,8.78],[592.86,3.07],[592.85,1.26]],[[592.92,8.99],[592.93,0.48],[592.94,2.0],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937682065,[[592.91,3.48],[592.9,2.38],[592.89,8.78],[592.86,3.07],[592.85,1.26]],[[592.92,8.98],[592.93,0.48],[592.94,2.0],[592.95,2.36],[592.96,10.4]]]
["binance-futures","BNBUSDT",1730937682118,[[592.88,3.06],[592.86,3.07],[592.85,0.05]],[[592.89,15.06],[592.91,7.39],[592.92,4.1],[592.93,8.43],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682152,[[592.88,9.03],[592.86,3.07],[592.85,0.05],[592.84,2.9],[592.82,6.67]],[[592.89,13.98],[592.91,2.3],[592.92,4.1],[592.93,8.43],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682226,[[592.88,8.38],[592.86,3.07],[592.85,1.26],[592.84,2.9],[592.82,6.67]],[[592.89,14.02],[592.91,2.3],[592.92,6.11],[592.93,8.43],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682278,[[592.88,2.41],[592.86,3.07],[592.85,0.05],[592.84,1.69],[592.82,6.67]],[[592.89,14.03],[592.91,2.3],[592.92,6.11],[592.93,10.11],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682334,[[592.88,2.41],[592.87,0.68],[592.86,3.07],[592.85,0.05],[592.84,1.69]],[[592.89,16.33],[592.91,2.3],[592.92,6.11],[592.93,10.11],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682390,[[592.88,4.68],[592.87,0.68],[592.86,3.07],[592.85,0.05],[592.84,1.69]],[[592.89,16.34],[592.91,2.3],[592.92,6.1],[592.93,10.11],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682459,[[592.88,4.71],[592.87,0.68],[592.86,3.07],[592.85,0.05],[592.84,1.69]],[[592.89,16.79],[592.91,2.3],[592.92,5.61],[592.93,10.11],[592.94,2.0]]]
["binance-futures","BNBUSDT",1730937682564,[[592.87,2.1],[592.86,3.07],[592.85,0.05],[592.84,4.07]],[[592.88,32.52],[592.89,9.89],[592.91,4.6],[592.92,6.29],[592.93,13.51]]]
["binance-futures","BNBUSDT",1730937682614,[[592.86,4.89],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.77,14.78]],[[592.87,41.39],[592.88,7.96],[592.89,9.88],[592.91,2.3],[592.92,6.33]]]
["binance-futures","BNBUSDT",1730937682666,[[592.86,4.89],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,7.52]],[[592.87,43.51],[592.88,7.96],[592.89,9.88],[592.91,2.3],[592.92,8.24]]]
["binance-futures","BNBUSDT",1730937682716,[[592.86,4.92],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,7.52]],[[592.87,44.98],[592.88,7.96],[592.89,9.88],[592.91,2.3],[592.92,8.24]]]
["binance-futures","BNBUSDT",1730937682768,[[592.86,4.92],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,5.2]],[[592.87,41.61],[592.88,7.96],[592.89,9.87],[592.91,2.3],[592.92,8.24]]]
["binance-futures","BNBUSDT",1730937682812,[[592.86,4.92],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,5.2]],[[592.87,41.12],[592.88,7.96],[592.89,9.86],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937682877,[[592.86,4.92],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,5.2]],[[592.87,37.65],[592.88,7.96],[592.89,9.86],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937682923,[[592.86,4.95],[592.85,0.05],[592.84,4.07],[592.82,3.65],[592.8,5.2]],[[592.87,38.85],[592.88,7.96],[592.89,9.85],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937682986,[[592.86,4.95],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,18.48],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683038,[[592.86,4.95],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,18.47],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683138,[[592.86,4.88],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,19.16],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683247,[[592.86,4.25],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,28.05],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683289,[[592.86,4.27],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,26.88],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683351,[[592.86,4.27],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,28.05],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683403,[[592.86,4.27],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,26.87],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683456,[[592.86,6.65],[592.85,0.05],[592.84,4.07],[592.82,4.86],[592.8,5.2]],[[592.87,24.77],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683507,[[592.86,6.62],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,24.78],[592.88,7.96],[592.89,9.42],[592.92,8.24],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683558,[[592.86,6.62],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,24.78],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937683851,[[592.86,6.65],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,19.18],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684058,[[592.86,6.65],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,20.34],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684104,[[592.86,6.42],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,24.79],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684160,[[592.86,6.42],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,24.73],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684234,[[592.86,6.42],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,26.71],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684292,[[592.86,6.42],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,27.89],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684350,[[592.86,6.48],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,27.89],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684396,[[592.86,6.48],[592.85,0.05],[592.84,4.07],[592.83,7.92],[592.82,4.86]],[[592.87,27.91],[592.88,7.96],[592.89,9.42],[592.92,6.33],[592.93,10.14]]]
["binance-futures","BNBUSDT",1730937684453,[[592.85,1.92],[592.84,1.69],[592.83,6.71],[592.82,1.72]],[[592.86,41.95],[592.87,9.3],[592.88,6.09],[592.89,3.8],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684508,[[592.85,1.92],[592.84,1.69],[592.83,6.71],[592.82,1.72],[592.71,24.23]],[[592.86,39.7],[592.87,8.87],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684558,[[592.85,1.95],[592.84,1.69],[592.83,6.71],[592.82,1.72],[592.73,7.49]],[[592.86,39.73],[592.87,8.87],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684615,[[592.85,1.95],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.77,17.03]],[[592.86,39.23],[592.87,8.87],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684664,[[592.85,1.95],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.77,17.03]],[[592.86,39.88],[592.87,8.22],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684713,[[592.85,1.69],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.77,17.03]],[[592.86,39.88],[592.87,8.22],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684737,[[592.85,1.69],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.77,17.03]],[[592.86,39.89],[592.87,8.21],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684877,[[592.85,1.72],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.77,17.03]],[[592.86,40.2],[592.87,7.92],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684938,[[592.85,3.58],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.63]],[[592.86,24.1],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937684989,[[592.85,3.6],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.63]],[[592.86,24.96],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685079,[[592.85,3.6],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.9]],[[592.86,23.16],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685169,[[592.85,3.6],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.9]],[[592.86,17.56],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685282,[[592.85,3.65],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.9]],[[592.86,17.56],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685334,[[592.85,3.65],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.9]],[[592.86,17.77],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685355,[[592.85,3.65],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.9]],[[592.86,18.05],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685438,[[592.85,3.64],[592.84,4.07],[592.83,6.71],[592.82,1.72],[592.79,5.63]],[[592.86,18.05],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685478,[[592.85,2.83],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,5.63]],[[592.86,16.52],[592.87,7.91],[592.88,6.09],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685543,[[592.85,2.83],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,5.63]],[[592.86,16.03],[592.87,2.31],[592.88,0.48],[592.89,5.74],[592.9,8.43]]]
["binance-futures","BNBUSDT",1730937685595,[[592.85,6.1],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,5.51],[592.87,2.31],[592.89,1.94],[592.9,8.43],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685647,[[592.85,6.1],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.74],[592.87,2.31],[592.89,1.94],[592.9,8.43],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685700,[[592.85,6.1],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,3.85],[592.87,2.31],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685750,[[592.85,6.1],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,3.85],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685802,[[592.85,6.08],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,3.94],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685856,[[592.85,6.08],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.0],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685913,[[592.85,6.14],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.26],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937685955,[[592.85,6.19],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.37],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686018,[[592.85,6.18],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.37],[592.87,2.3],[592.9,8.43],[592.92,2.52],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686045,[[592.85,6.18],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.79,6.84]],[[592.86,4.37],[592.9,8.43],[592.92,2.52],[592.93,0.71],[592.98,12.28]]]
["binance-futures","BNBUSDT",1730937686120,[[592.85,6.2],[592.84,4.07],[592.83,6.71],[592.82,2.93],[592.81,21.94]],[[592.86,5.43],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.98,9.47]]]
["binance-futures","BNBUSDT",1730937686157,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,5.63],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.98,9.47]]]
["binance-futures","BNBUSDT",1730937686223,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,4.71],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.98,9.47]]]
["binance-futures","BNBUSDT",1730937686281,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,5.21],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.98,9.47]]]
["binance-futures","BNBUSDT",1730937686335,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,6.55],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.95,8.29]]]
["binance-futures","BNBUSDT",1730937686390,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,6.58],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.95,8.29]]]
["binance-futures","BNBUSDT",1730937686445,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,5.59],[592.9,8.43],[592.92,0.72],[592.93,0.71],[592.95,3.35]]]
["binance-futures","BNBUSDT",1730937686479,[[592.85,6.22],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,5.59],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686641,[[592.85,2.42],[592.84,4.07],[592.83,3.94],[592.82,3.2],[592.81,21.94]],[[592.86,5.8],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686696,[[592.85,2.42],[592.84,4.07],[592.83,3.94],[592.82,3.2],[592.81,21.94]],[[592.86,4.74],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686746,[[592.85,3.6],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,4.74],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686871,[[592.85,5.4],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,4.74],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686940,[[592.85,5.33],[592.84,4.07],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,4.41],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937686986,[[592.85,5.32],[592.84,2.38],[592.83,3.94],[592.82,2.93],[592.81,21.94]],[[592.86,4.41],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,3.06]]]
["binance-futures","BNBUSDT",1730937687088,[[592.85,5.35],[592.84,2.38],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,5.47],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,3.06]]]
["binance-futures","BNBUSDT",1730937687143,[[592.85,5.35],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,5.47],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,3.06]]]
["binance-futures","BNBUSDT",1730937687193,[[592.85,5.4],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,5.47],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,3.06]]]
["binance-futures","BNBUSDT",1730937687250,[[592.85,5.4],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,5.48],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,3.06]]]
["binance-futures","BNBUSDT",1730937687296,[[592.85,6.55],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,4.42],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937687359,[[592.85,6.55],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,21.94]],[[592.86,4.43],[592.87,1.18],[592.9,8.43],[592.92,0.72],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937687428,[[592.85,11.74],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,24.19]],[[592.86,4.43],[592.87,1.18],[592.9,8.43],[592.92,0.04],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937687474,[[592.85,11.75],[592.84,2.65],[592.83,3.94],[592.82,4.62],[592.81,24.19]],[[592.86,4.43],[592.87,1.18],[592.9,8.43],[592.92,0.04],[592.93,0.71]]]
["binance-futures","BNBUSDT",1730937687594,[[592.91,15.62],[592.9,3.96],[592.89,11.88],[592.88,2.38],[592.87,8.68]],[[592.92,1.12],[592.93,0.03],[592.94,0.01],[592.97,4.04],[592.99,16.22]]]
["binance-futures","BNBUSDT",1730937687641,[[592.91,17.22],[592.9,8.32],[592.89,9.2],[592.88,2.38],[592.87,13.23]],[[592.92,0.04],[592.93,0.03],[592.94,0.01],[592.97,2.35],[592.99,16.22]]]
["binance-futures","BNBUSDT",1730937687693,[[592.91,17.3],[592.9,8.32],[592.89,9.2],[592.88,2.38],[592.87,13.23]],[[592.92,0.04],[592.93,0.03],[592.94,0.01],[592.97,2.35],[592.99,16.22]]]
["binance-futures","BNBUSDT",1730937687754,[[592.92,25.4],[592.91,6.65],[592.9,2.38],[592.89,9.2],[592.88,3.59]],[[592.93,0.96],[592.94,0.01],[592.97,2.35],[592.99,17.22],[593.04,6.32]]]
["binance-futures","BNBUSDT",1730937687803,[[592.93,12.3],[592.92,9.25],[592.91,2.73],[592.9,2.38],[592.89,9.2]],[[592.94,7.66],[592.99,17.22],[593.01,7.78],[593.02,2.39],[593.04,6.32]]]
["binance-futures","BNBUSDT",1730937687860,[[592.93,9.74],[592.92,9.25],[592.91,1.13],[592.9,2.38],[592.89,6.22]],[[592.94,7.66],[592.99,17.22],[593.01,7.78],[593.02,2.39],[593.04,6.32]]]
["binance-futures","BNBUSDT",1730937687907,[[592.93,9.77],[592.92,9.25],[592.91,1.13],[592.9,2.38],[592.89,6.22]],[[592.94,7.69],[592.99,17.22],[593.01,7.78],[593.02,2.39],[593.04,6.32]]]
["binance-futures","BNBUSDT",1730937687959,[[592.93,9.77],[592.92,7.45],[592.91,0.13],[592.9,2.38],[592.89,6.22]],[[592.94,7.69],[592.99,17.22],[593.01,7.78],[593.02,2.39],[593.04,6.32]]]
["binance-futures","BNBUSDT",1730937688009,[[592.93,9.78],[592.92,7.45],[592.91,3.11],[592.9,2.38],[592.89,10.73]],[[592.94,1.9],[592.98,7.47],[592.99,17.22],[593.01,7.78],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688050,[[592.93,9.78],[592.92,9.56],[592.91,3.12],[592.9,2.38],[592.89,10.73]],[[592.94,1.9],[592.98,7.47],[592.99,17.22],[593.01,7.78],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688108,[[592.93,9.89],[592.92,9.56],[592.91,3.04],[592.9,2.38],[592.89,10.73]],[[592.94,3.0],[592.98,7.47],[592.99,17.22],[593.01,7.78],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688223,[[592.93,9.94],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,3.0],[592.98,7.47],[592.99,17.22],[593.01,7.78],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688281,[[592.93,9.94],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,3.01],[592.98,7.47],[592.99,17.22],[593.01,7.78],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688336,[[592.93,9.96],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,1.69],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688430,[[592.93,12.13],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,1.69],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688484,[[592.93,12.14],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,1.69],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688585,[[592.93,12.14],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,1.7],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688642,[[592.93,12.17],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,2.76],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688776,[[592.93,12.17],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,1.7],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937688964,[[592.93,12.17],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,2.76],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937689069,[[592.93,12.17],[592.92,9.56],[592.91,2.99],[592.9,2.38],[592.89,10.73]],[[592.94,2.24],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937689116,[[592.93,12.17],[592.92,9.56],[592.91,0.01],[592.9,2.38],[592.89,6.22]],[[592.94,3.32],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937689168,[[592.93,12.17],[592.92,7.45],[592.91,0.01],[592.9,2.38],[592.89,6.22]],[[592.94,3.33],[592.98,7.47],[592.99,17.22],[593.01,7.79],[593.02,2.39]]]
["binance-futures","BNBUSDT",1730937689285,[[592.93,12.17],[592.92,7.45],[592.91,3.26],[592.9,2.38],[592.89,10.33]],[[592.94,0.53],[592.97,0.01],[592.98,7.47],[592.99,17.22],[593.0,9.79]]]
["binance-futures","BNBUSDT",1730937689336,[[592.93,13.31],[592.92,9.89],[592.91,3.26],[592.9,2.38],[592.89,10.33]],[[592.94,0.54],[592.97,0.01],[592.98,6.79],[592.99,17.22],[593.0,9.79]]]
["binance-futures","BNBUSDT",1730937689391,[[592.93,13.31],[592.92,9.89],[592.91,3.26],[592.9,2.38],[592.89,10.33]],[[592.94,0.95],[592.97,0.01],[592.98,0.2],[592.99,15.54],[593.0,8.33]]]
["binance-futures","BNBUSDT",1730937689441,[[592.93,22.17],[592.92,11.61],[592.91,5.41],[592.9,5.89],[592.89,16.88]],[[592.94,2.09],[592.97,0.01],[592.98,0.2],[592.99,15.51],[593.0,5.62]]]
["binance-futures","BNBUSDT",1730937689494,[[592.93,22.16],[592.92,11.61],[592.91,5.41],[592.9,5.89],[592.89,16.88]],[[592.94,2.16],[592.98,0.2],[592.99,15.51],[593.0,5.62],[593.04,3.08]]]
["binance-futures","BNBUSDT",1730937689544,[[592.97,29.31],[592.96,4.73],[592.95,3.8],[592.94,19.04],[592.93,10.68]],[[592.98,0.2],[592.99,15.51],[593.02,2.39],[593.04,2.4],[593.05,0.69]]]
["binance-futures","BNBUSDT",1730937689594,[[592.98,30.09],[592.97,23.01],[592.96,6.88],[592.95,15.62],[592.94,20.8]],[[592.99,15.51],[593.02,2.39],[593.04,2.4],[593.05,0.69],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689654,[[592.98,31.34],[592.97,23.01],[592.96,6.88],[592.95,15.62],[592.94,20.8]],[[592.99,15.51],[593.02,2.39],[593.04,2.4],[593.05,0.69],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689706,[[592.98,31.45],[592.97,25.26],[592.96,6.88],[592.95,15.62],[592.94,20.8]],[[592.99,15.54],[593.02,2.39],[593.04,2.4],[593.05,0.69],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689756,[[592.98,31.45],[592.97,23.68],[592.96,6.88],[592.95,15.62],[592.94,21.26]],[[592.99,15.55],[593.02,2.39],[593.04,2.4],[593.05,0.69],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689809,[[592.98,33.73],[592.97,21.44],[592.96,6.88],[592.95,15.62],[592.94,21.26]],[[592.99,15.55],[593.02,0.01],[593.04,2.4],[593.05,0.01],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689865,[[592.98,33.79],[592.97,21.44],[592.96,8.59],[592.95,15.62],[592.94,21.26]],[[592.99,15.52],[593.02,0.01],[593.04,2.4],[593.05,0.01],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689922,[[592.98,36.01],[592.97,21.44],[592.96,8.59],[592.95,15.62],[592.94,21.26]],[[592.99,14.84],[593.02,0.01],[593.04,2.4],[593.05,0.01],[593.06,2.4]]]
["binance-futures","BNBUSDT",1730937689973,[[593.02,34.96],[593.01,25.88],[593.0,2.38],[592.99,4.92],[592.98,23.41]],[[593.03,22.83],[593.04,0.02],[593.05,0.01],[593.06,2.4],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690023,[[593.02,30.97],[593.01,22.87],[593.0,2.38],[592.99,4.92],[592.98,23.38]],[[593.03,23.71],[593.04,0.02],[593.05,0.01],[593.06,2.4],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690071,[[593.02,31.0],[593.01,22.87],[593.0,2.39],[592.99,4.92],[592.98,23.38]],[[593.03,23.77],[593.04,0.02],[593.05,0.01],[593.06,2.4],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690129,[[593.02,31.08],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,23.3]],[[593.03,24.63],[593.04,0.02],[593.05,0.01],[593.06,2.4],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690181,[[593.02,31.08],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,23.3]],[[593.03,24.63],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690235,[[593.02,31.11],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,23.25]],[[593.03,25.77],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690335,[[593.02,31.17],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,23.25]],[[593.03,25.79],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690387,[[593.02,31.2],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,23.22]],[[593.03,25.85],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690445,[[593.02,32.36],[593.01,22.87],[593.0,2.39],[592.99,5.6],[592.98,21.03]],[[593.03,25.85],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690494,[[593.02,25.03],[593.01,22.86],[593.0,2.39],[592.99,5.6],[592.98,19.86]],[[593.03,26.02],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690543,[[593.02,25.03],[593.01,21.26],[593.0,2.39],[592.99,3.25],[592.98,19.86]],[[593.03,26.02],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690594,[[593.02,25.03],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.55]],[[593.03,26.02],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690644,[[593.02,25.03],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.55]],[[593.03,26.02],[593.04,0.02],[593.05,0.02],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690757,[[593.02,31.87],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.55]],[[593.03,26.01],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690781,[[593.02,31.87],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.55]],[[593.03,26.01],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937690972,[[593.02,31.87],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,18.1]],[[593.03,25.74],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937691109,[[593.02,31.87],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,26.03]],[[593.03,25.74],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937691209,[[593.02,32.02],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,23.78]],[[593.03,33.89],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937691289,[[593.02,32.05],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,23.78]],[[593.03,23.75],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,0.03]]]
["binance-futures","BNBUSDT",1730937691336,[[593.02,32.05],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.08,3.54]]]
["binance-futures","BNBUSDT",1730937691385,[[593.02,32.05],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,7.35]]]
["binance-futures","BNBUSDT",1730937691492,[[593.02,32.05],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937691545,[[593.02,32.08],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937691647,[[593.02,32.08],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,16.12]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937691693,[[593.02,32.08],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937691729,[[593.02,32.35],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937691851,[[593.02,32.08],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692059,[[593.02,32.1],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.9],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692164,[[593.02,32.14],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,15.85]],[[593.03,22.91],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692175,[[593.02,32.14],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.7]],[[593.03,22.91],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692273,[[593.02,32.14],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,17.7]],[[593.03,22.92],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692395,[[593.02,34.29],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,17.7]],[[593.03,22.92],[593.04,0.02],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692445,[[593.02,34.3],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,17.7]],[[593.03,22.92],[593.04,0.01],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692497,[[593.02,35.53],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,17.7]],[[593.03,22.92],[593.04,0.01],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692550,[[593.02,35.61],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.3],[593.04,0.01],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692603,[[593.02,35.61],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,0.01],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692643,[[593.02,32.39],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,0.01],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692700,[[593.02,34.75],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692926,[[593.02,33.86],[593.01,21.77],[593.0,2.66],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937692977,[[593.02,33.89],[593.01,21.77],[593.0,2.66],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693009,[[593.02,33.89],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693126,[[593.02,33.89],[593.01,21.77],[593.0,2.66],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693178,[[593.02,33.89],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693250,[[593.02,30.75],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693324,[[593.02,30.72],[593.01,21.77],[593.0,2.39],[592.99,7.02],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693376,[[593.02,23.26],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693428,[[593.02,23.26],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.33],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693498,[[593.02,23.26],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693609,[[593.02,23.28],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693636,[[593.02,25.05],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693712,[[593.02,26.25],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693757,[[593.02,25.07],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693806,[[593.02,26.21],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937693913,[[593.02,26.19],[593.01,19.68],[593.0,2.39],[592.99,3.25],[592.98,19.75]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694137,[[593.02,26.19],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,23.29],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694264,[[593.02,26.19],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,23.3],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694440,[[593.02,26.16],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.02],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694492,[[593.02,28.36],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.04],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694536,[[593.02,28.38],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.04],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694593,[[593.02,28.48],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.04],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694750,[[593.02,28.2],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.04],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937694972,[[593.02,28.2],[593.01,19.68],[593.0,4.88],[592.99,3.52],[592.98,24.17]],[[593.03,24.03],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937695084,[[593.02,28.22],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.03],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937695125,[[593.02,28.28],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.03],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937695179,[[593.02,28.04],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,24.03],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937695442,[[593.02,28.06],[593.01,19.68],[593.0,4.88],[592.99,3.25],[592.98,24.17]],[[593.03,3.81],[593.04,1.17],[593.05,0.01],[593.06,0.02],[593.07,5.32]]]
["binance-futures","BNBUSDT",1730937695494,[[593.06,33.36],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,15.35]],[[593.07,5.32],[593.08,0.01],[593.11,0.04],[593.14,2.58],[593.15,3.28]]]
["binance-futures","BNBUSDT",1730937695545,[[593.06,33.36],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,14.94]],[[593.07,5.32],[593.08,0.01],[593.11,0.04],[593.14,2.58],[593.15,2.04]]]
["binance-futures","BNBUSDT",1730937695598,[[593.06,33.53],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,14.94]],[[593.07,5.35],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,2.58]]]
["binance-futures","BNBUSDT",1730937695642,[[593.06,33.74],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,14.73]],[[593.07,5.35],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,2.58]]]
["binance-futures","BNBUSDT",1730937695696,[[593.06,37.34],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,12.3]],[[593.07,5.36],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,2.58]]]
["binance-futures","BNBUSDT",1730937695809,[[593.06,37.36],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,12.28]],[[593.07,5.36],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937695915,[[593.06,39.6],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,12.28]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937695967,[[593.06,41.73],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696018,[[593.06,41.71],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696071,[[593.06,39.51],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696121,[[593.06,39.55],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696236,[[593.06,38.38],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.38],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696289,[[593.06,31.98],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.04],[593.13,3.08],[593.14,0.02]]]
["binance-futures","BNBUSDT",1730937696338,[[593.06,31.47],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,3.38],[593.13,3.08]]]
["binance-futures","BNBUSDT",1730937696393,[[593.06,31.47],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,3.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696446,[[593.06,31.55],[593.05,18.43],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,3.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696553,[[593.06,32.68],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,3.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696615,[[593.06,33.07],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696664,[[593.06,32.07],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696763,[[593.06,32.07],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696913,[[593.06,32.58],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937696986,[[593.06,32.91],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,3.38],[593.13,3.97]]]
["binance-futures","BNBUSDT",1730937697011,[[593.06,32.91],[593.05,18.83],[593.04,16.51],[593.03,9.46],[593.02,10.13]],[[593.07,5.39],[593.08,0.01],[593.1,0.32],[593.11,0.36],[593.12,3.38]]]
["binance-futures","BNBUSDT",1730937697143,[[593.06,35.44],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,5.39],[593.08,0.01],[593.1,0.32],[593.11,0.36],[593.12,3.38]]]
["binance-futures","BNBUSDT",1730937697198,[[593.06,35.44],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38]]]
["binance-futures","BNBUSDT",1730937697236,[[593.06,34.27],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,5.39],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.14,4.57]]]
["binance-futures","BNBUSDT",1730937697321,[[593.06,34.12],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,5.41],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.14,4.57]]]
["binance-futures","BNBUSDT",1730937697371,[[593.06,35.53],[593.05,18.83],[593.04,22.52],[593.03,9.46],[593.02,17.89]],[[593.07,5.41],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.14,4.57]]]
["binance-futures","BNBUSDT",1730937697425,[[593.06,35.53],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,5.41],[593.08,0.01],[593.11,0.36],[593.12,2.38],[593.14,4.57]]]
["binance-futures","BNBUSDT",1730937697478,[[593.06,35.59],[593.05,18.83],[593.04,22.25],[593.03,9.46],[593.02,17.89]],[[593.07,7.13],[593.08,0.01],[593.1,0.86],[593.11,0.36],[593.12,2.38]]]
["binance-futures","BNBUSDT",1730937697584,[[593.06,44.95],[593.05,18.83],[593.04,20.11],[593.03,9.46],[593.02,16.36]],[[593.07,5.23],[593.08,0.01],[593.11,0.33],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697628,[[593.06,44.95],[593.05,18.83],[593.04,20.11],[593.03,9.46],[593.02,18.61]],[[593.07,5.23],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697689,[[593.06,44.49],[593.05,18.83],[593.04,20.11],[593.03,9.46],[593.02,18.63]],[[593.07,5.23],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697740,[[593.06,42.69],[593.05,18.83],[593.04,20.38],[593.03,9.46],[593.02,18.36]],[[593.07,5.26],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697793,[[593.06,42.69],[593.05,18.83],[593.04,20.11],[593.03,9.73],[593.02,18.36]],[[593.07,5.26],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697844,[[593.06,41.12],[593.05,18.83],[593.04,16.86],[593.03,9.46],[593.02,15.02]],[[593.07,5.26],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937697939,[[593.06,41.12],[593.05,18.83],[593.04,18.54],[593.03,9.46],[593.02,15.0]],[[593.07,5.26],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937698009,[[593.06,42.25],[593.05,18.83],[593.04,21.72],[593.03,9.73],[593.02,18.18]],[[593.07,5.26],[593.08,0.01],[593.11,0.01],[593.12,2.38],[593.13,0.91]]]
["binance-futures","BNBUSDT",1730937698062,[[593.07,51.72],[593.06,31.38],[593.05,8.61],[593.04,21.72],[593.03,11.3]],[[593.08,0.01],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698115,[[593.07,52.89],[593.06,31.89],[593.05,8.61],[593.04,28.12],[593.03,11.3]],[[593.08,0.01],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698155,[[593.07,55.54],[593.06,29.21],[593.05,8.61],[593.04,28.12],[593.03,11.3]],[[593.08,0.01],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698212,[[593.07,55.27],[593.06,29.48],[593.05,8.61],[593.04,28.12],[593.03,11.3]],[[593.08,0.01],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698290,[[593.07,55.27],[593.06,29.48],[593.05,8.61],[593.04,28.12],[593.03,11.3]],[[593.08,0.03],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698336,[[593.07,56.79],[593.06,27.96],[593.05,8.61],[593.04,28.12],[593.03,11.3]],[[593.08,0.03],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698393,[[593.07,56.79],[593.06,27.96],[593.05,10.86],[593.04,30.37],[593.03,11.3]],[[593.08,0.03],[593.11,0.01],[593.13,0.02],[593.14,0.02],[593.15,2.89]]]
["binance-futures","BNBUSDT",1730937698458,[[593.12,34.48],[593.11,0.68],[593.1,34.37],[593.09,0.51],[593.08,7.37]],[[593.13,2.02],[593.14,2.52],[593.15,2.87],[593.18,1.0],[593.2,2.32]]]
["binance-futures","BNBUSDT",1730937698513,[[593.12,37.28],[593.11,10.62],[593.1,22.76],[593.09,0.43],[593.08,7.37]],[[593.13,2.02],[593.14,2.52],[593.18,1.0],[593.2,2.32],[593.21,1.22]]]
["binance-futures","BNBUSDT",1730937698565,[[593.12,36.01],[593.11,10.62],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,4.97],[593.14,2.52],[593.18,1.0],[593.19,3.77],[593.2,5.87]]]
["binance-futures","BNBUSDT",1730937698629,[[593.12,31.3],[593.11,0.68],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,11.21],[593.14,2.52],[593.15,3.92],[593.17,0.72],[593.19,3.77]]]
["binance-futures","BNBUSDT",1730937698681,[[593.12,33.93],[593.11,0.68],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,4.97],[593.14,2.52],[593.15,3.92],[593.17,0.72],[593.19,3.77]]]
["binance-futures","BNBUSDT",1730937698733,[[593.12,13.13],[593.11,0.68],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,7.62],[593.14,2.52],[593.15,3.92],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937698781,[[593.12,21.03],[593.11,0.68],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,5.0],[593.14,2.52],[593.15,3.92],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937698881,[[593.12,21.06],[593.11,7.06],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,5.03],[593.14,2.52],[593.15,3.92],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937698944,[[593.12,20.96],[593.11,7.06],[593.1,21.92],[593.09,0.7],[593.08,7.37]],[[593.13,3.45],[593.14,2.52],[593.15,2.71],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699013,[[593.12,21.02],[593.11,7.06],[593.1,21.92],[593.09,0.43],[593.08,7.37]],[[593.13,4.51],[593.14,2.52],[593.15,2.71],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699070,[[593.12,21.02],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,4.51],[593.14,2.52],[593.15,2.71],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699290,[[593.12,21.34],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,4.53],[593.14,2.52],[593.15,2.71],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699344,[[593.12,21.28],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,3.44],[593.14,2.52],[593.15,2.71],[593.16,18.67],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699417,[[593.12,21.82],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,3.44],[593.14,2.52],[593.15,2.71],[593.16,17.99],[593.17,0.72]]]
["binance-futures","BNBUSDT",1730937699475,[[593.12,21.8],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,1.89],[593.14,2.52],[593.16,17.99],[593.17,0.72],[593.21,0.34]]]
["binance-futures","BNBUSDT",1730937699521,[[593.12,21.8],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,0.36],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.21,0.01]]]
["binance-futures","BNBUSDT",1730937699584,[[593.12,21.81],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,0.36],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.21,0.01]]]
["binance-futures","BNBUSDT",1730937699616,[[593.12,21.79],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,0.39],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.21,0.01]]]
["binance-futures","BNBUSDT",1730937699731,[[593.12,21.79],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,0.39],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937699796,[[593.12,21.79],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,2.28],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937699961,[[593.12,21.88],[593.11,7.06],[593.1,21.92],[593.09,0.71],[593.08,7.37]],[[593.13,2.28],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700018,[[593.12,21.24],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,3.14],[593.14,2.52],[593.16,17.99],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700068,[[593.12,21.24],[593.11,7.06],[593.1,21.92],[593.09,0.44],[593.08,7.37]],[[593.13,3.14],[593.14,2.52],[593.16,10.24],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700121,[[593.12,21.24],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,4.09],[593.14,2.52],[593.16,2.5],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700162,[[593.12,24.13],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,4.1],[593.14,0.02],[593.16,2.5],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700228,[[593.12,25.32],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,2.2],[593.14,0.02],[593.16,2.5],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700335,[[593.12,24.15],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,2.2],[593.14,0.02],[593.16,2.5],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700389,[[593.12,24.15],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,2.17],[593.14,0.02],[593.16,2.5],[593.17,0.04],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700455,[[593.12,24.23],[593.11,9.15],[593.1,21.92],[593.09,4.21],[593.08,7.37]],[[593.13,7.21],[593.14,2.52],[593.16,4.39],[593.17,0.72],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700502,[[593.12,24.25],[593.11,7.06],[593.1,20.12],[593.09,0.44],[593.08,7.37]],[[593.13,8.98],[593.14,2.52],[593.16,4.39],[593.17,0.72],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700555,[[593.12,24.25],[593.11,7.06],[593.1,20.12],[593.09,0.44],[593.08,7.37]],[[593.13,7.92],[593.14,2.52],[593.16,4.39],[593.17,0.81],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937700607,[[593.15,4.52],[593.14,8.83],[593.13,16.13],[593.12,12.58],[593.11,0.68]],[[593.16,27.33],[593.17,0.04],[593.18,2.5],[593.24,1.13],[593.26,24.17]]]
["binance-futures","BNBUSDT",1730937700665,[[593.15,13.98],[593.14,15.36],[593.13,9.28],[593.12,9.95],[593.11,0.68]],[[593.16,23.98],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700711,[[593.15,14.01],[593.14,14.6],[593.13,9.55],[593.12,9.95],[593.11,0.68]],[[593.16,21.68],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700757,[[593.15,14.09],[593.14,14.6],[593.13,9.55],[593.12,9.51],[593.11,0.68]],[[593.16,21.67],[593.17,0.06],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700796,[[593.15,14.33],[593.14,14.6],[593.13,9.28],[593.12,9.27],[593.11,0.68]],[[593.16,21.67],[593.17,0.06],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700869,[[593.15,16.43],[593.14,14.6],[593.13,9.28],[593.12,7.17],[593.11,0.68]],[[593.16,21.67],[593.17,0.06],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700927,[[593.15,16.43],[593.14,14.6],[593.13,9.28],[593.12,7.13],[593.11,0.68]],[[593.16,21.67],[593.17,0.06],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937700977,[[593.15,16.46],[593.14,14.6],[593.13,9.28],[593.12,7.13],[593.11,0.68]],[[593.16,21.67],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701009,[[593.15,19.23],[593.14,14.6],[593.13,9.28],[593.12,4.41],[593.11,0.68]],[[593.16,21.68],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701071,[[593.15,19.23],[593.14,15.0],[593.13,9.28],[593.12,4.4],[593.11,0.68]],[[593.16,21.74],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701161,[[593.15,19.24],[593.14,15.0],[593.13,9.28],[593.12,4.4],[593.11,0.68]],[[593.16,21.74],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701297,[[593.15,19.24],[593.14,15.0],[593.13,9.28],[593.12,4.4],[593.11,0.68]],[[593.16,24.05],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701351,[[593.15,19.24],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,24.04],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701543,[[593.15,19.56],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,24.16],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701648,[[593.15,19.94],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,24.16],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701694,[[593.15,19.96],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,24.16],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701735,[[593.15,19.96],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,21.86],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701800,[[593.15,19.96],[593.14,15.0],[593.13,9.28],[593.12,4.35],[593.11,0.68]],[[593.16,19.99],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701851,[[593.15,20.28],[593.14,15.0],[593.13,12.44],[593.12,4.35],[593.11,3.84]],[[593.16,19.99],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701908,[[593.15,20.84],[593.14,15.0],[593.13,12.44],[593.12,4.35],[593.11,3.84]],[[593.16,19.95],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937701987,[[593.15,20.87],[593.14,15.0],[593.13,12.44],[593.12,4.35],[593.11,3.84]],[[593.16,19.95],[593.17,0.04],[593.18,2.5],[593.21,0.01],[593.22,10.74]]]
["binance-futures","BNBUSDT",1730937702041,[[593.12,0.64]],[[593.14,4.0],[593.15,13.28],[593.16,27.75],[593.17,0.72],[593.18,2.5]]]
["binance-futures","BNBUSDT",1730937702092,[[593.06,1.91],[593.05,0.68],[593.04,6.75],[593.03,0.83],[593.02,12.68]],[[593.08,2.34],[593.1,6.55],[593.11,1.74],[593.12,1.82],[593.13,20.6]]]
["binance-futures","BNBUSDT",1730937702144,[[593.07,11.86],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,10.79]],[[593.08,2.25],[593.09,5.5],[593.1,0.09],[593.11,1.18],[593.12,5.29]]]
["binance-futures","BNBUSDT",1730937702193,[[593.07,11.86],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,10.79]],[[593.08,2.2],[593.1,0.09],[593.11,0.18],[593.12,5.29],[593.15,9.77]]]
["binance-futures","BNBUSDT",1730937702245,[[593.07,18.9],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,2.23],[593.1,0.09],[593.11,0.18],[593.12,4.08],[593.13,5.36]]]
["binance-futures","BNBUSDT",1730937702300,[[593.07,18.9],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,1.16],[593.1,0.09],[593.11,0.18],[593.12,4.08],[593.13,2.8]]]
["binance-futures","BNBUSDT",1730937702349,[[593.07,18.31],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,3.36],[593.1,2.5],[593.11,0.18],[593.12,5.29],[593.13,4.01]]]
["binance-futures","BNBUSDT",1730937702403,[[593.07,18.31],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,2.2],[593.1,2.5],[593.12,5.29],[593.13,4.01],[593.3,1.08]]]
["binance-futures","BNBUSDT",1730937702445,[[593.07,18.33],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,3.25],[593.1,2.5],[593.12,5.29],[593.13,4.01],[593.3,1.08]]]
["binance-futures","BNBUSDT",1730937702490,[[593.07,18.5],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,3.28],[593.1,2.5],[593.12,5.29],[593.13,4.01],[593.3,1.08]]]
["binance-futures","BNBUSDT",1730937702554,[[593.07,18.5],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,1.69],[593.1,2.5],[593.12,5.29],[593.13,4.01],[593.14,8.2]]]
["binance-futures","BNBUSDT",1730937702667,[[593.07,18.5],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,2.78],[593.1,2.5],[593.12,5.29],[593.13,4.01],[593.14,8.2]]]
["binance-futures","BNBUSDT",1730937702769,[[593.07,11.49],[593.06,8.32],[593.05,1.88],[593.04,6.75],[593.03,6.41]],[[593.08,4.67],[593.1,2.5],[593.12,5.31],[593.13,4.01],[593.14,8.2]]]
["binance-futures","BNBUSDT",1730937702824,[[593.07,2.04],[593.06,1.91],[593.05,0.67],[593.04,6.75],[593.03,0.03]],[[593.08,15.23],[593.09,3.0],[593.1,3.18],[593.11,0.68],[593.12,5.31]]]
["binance-futures","BNBUSDT",1730937702871,[[593.07,0.22],[593.06,1.91],[593.05,0.67],[593.04,6.75],[593.03,4.01]],[[593.08,15.26],[593.09,4.0],[593.1,3.18],[593.11,0.68],[593.12,5.31]]]
["binance-futures","BNBUSDT",1730937702906,[[593.07,0.2],[593.06,1.91],[593.05,0.67],[593.04,6.75],[593.03,4.01]],[[593.08,15.26],[593.09,4.0],[593.1,3.18],[593.11,0.68],[593.12,5.31]]]
["binance-futures","BNBUSDT",1730937703039,[[593.06,2.13],[593.05,0.67],[593.04,6.75],[593.03,4.01]],[[593.07,12.22],[593.08,5.96],[593.09,2.21],[593.1,3.18],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703079,[[593.06,3.97],[593.05,0.67],[593.04,6.75],[593.03,4.01],[592.96,3.2]],[[593.07,13.39],[593.08,5.96],[593.09,2.21],[593.1,3.18],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703144,[[593.06,4.0],[593.05,0.67],[593.04,6.75],[593.03,4.01],[592.96,3.2]],[[593.07,13.48],[593.08,5.9],[593.09,2.21],[593.1,3.18],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703194,[[593.06,4.0],[593.05,0.67],[593.04,6.75],[593.03,4.01],[592.99,5.17]],[[593.07,12.31],[593.08,5.9],[593.09,2.21],[593.1,3.18],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703250,[[593.06,4.0],[593.05,0.67],[593.04,6.75],[593.03,4.01],[592.99,5.17]],[[593.07,10.75],[593.08,5.9],[593.09,2.21],[593.1,3.18],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703300,[[593.06,3.98],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.0,24.41]],[[593.07,10.35],[593.08,5.89],[593.09,1.21],[593.1,3.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703345,[[593.06,3.97],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,9.39]],[[593.07,10.34],[593.08,5.89],[593.09,1.21],[593.1,3.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703401,[[593.06,2.99],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,9.3]],[[593.07,10.35],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703524,[[593.06,9.43],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.35],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703571,[[593.06,9.43],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.31],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703676,[[593.06,9.43],[593.05,0.67],[593.04,6.84],[593.03,5.22],[593.02,10.51]],[[593.07,10.3],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703729,[[593.06,9.43],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.3],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703793,[[593.06,9.42],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.3],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703846,[[593.06,9.39],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.3],[593.08,5.42],[593.09,1.21],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703943,[[593.06,9.39],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,10.3],[593.08,5.42],[593.09,1.22],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937703997,[[593.06,9.41],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,7.14],[593.08,5.42],[593.09,1.22],[593.1,2.5],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730937704051,[[593.06,10.56],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,1.3],[593.08,3.62],[593.09,0.01],[593.1,2.5],[593.12,2.5]]]
["binance-futures","BNBUSDT",1730937704107,[[593.06,10.87],[593.05,0.67],[593.04,6.75],[593.03,5.22],[593.02,10.51]],[[593.07,0.11],[593.08,3.62],[593.09,0.01],[593.1,2.5],[593.12,2.5]]]
["binance-futures","BNBUSDT",1730937704149,[[593.06,14.39],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.11],[593.08,3.62],[593.09,0.01],[593.1,2.5],[593.12,2.5]]]
["binance-futures","BNBUSDT",1730937704207,[[593.06,14.39],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.11],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.71,7.48]]]
["binance-futures","BNBUSDT",1730937704268,[[593.06,14.73],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.21,3.22]]]
["binance-futures","BNBUSDT",1730937704303,[[593.06,14.73],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.15,7.43]]]
["binance-futures","BNBUSDT",1730937704381,[[593.06,14.64],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.15,7.43]]]
["binance-futures","BNBUSDT",1730937704577,[[593.06,14.66],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937704663,[[593.06,14.88],[593.05,0.67],[593.04,6.75],[593.03,7.27],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937705064,[[593.06,14.87],[593.05,0.67],[593.04,6.75],[593.03,7.36],[593.02,10.51]],[[593.07,0.1],[593.08,3.62],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937705115,[[593.06,14.86],[593.05,0.67],[593.04,6.75],[593.03,7.36],[593.02,10.51]],[[593.07,0.1],[593.08,1.12],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937705161,[[593.06,14.96],[593.05,0.67],[593.04,6.75],[593.03,7.36],[593.02,10.51]],[[593.07,0.1],[593.08,1.12],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937705187,[[593.06,15.12],[593.05,0.67],[593.04,6.75],[593.03,7.36],[593.02,10.51]],[[593.07,0.1],[593.08,1.12],[593.1,2.5],[593.12,2.5],[593.15,8.64]]]
["binance-futures","BNBUSDT",1730937705280,[[593.15,17.0],[593.14,4.84],[593.12,2.5],[593.11,4.9],[593.1,0.87]],[[593.16,16.07],[593.17,0.01],[593.19,1.21],[593.21,1.22],[593.22,13.3]]]
["binance-futures","BNBUSDT",1730937705334,[[593.15,17.01],[593.14,4.46],[593.13,2.66],[593.12,2.51],[593.11,3.34]],[[593.16,16.08],[593.17,0.01],[593.18,2.5],[593.2,16.83],[593.21,1.22]]]
["binance-futures","BNBUSDT",1730937705385,[[593.15,18.91],[593.14,4.46],[593.13,2.66],[593.12,2.51],[593.11,3.34]],[[593.16,16.08],[593.17,0.01],[593.18,2.5],[593.2,16.83],[593.21,1.22]]]
["binance-futures","BNBUSDT",1730937705436,[[593.15,14.95],[593.14,4.46],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,16.11],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705479,[[593.15,14.95],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,16.11],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705536,[[593.15,14.95],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,13.63],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705593,[[593.15,15.46],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,13.62],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705691,[[593.15,16.25],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,13.61],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705744,[[593.15,16.25],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,13.6],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937705808,[[593.15,16.25],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,10.01]],[[593.16,13.61],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706007,[[593.15,14.91],[593.14,7.36],[593.13,5.15],[593.12,2.51],[593.11,7.76]],[[593.16,17.07],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706047,[[593.15,7.69],[593.14,2.5],[593.12,2.51],[593.11,0.68]],[[593.16,20.76],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706102,[[593.15,7.72],[593.12,3.72],[593.11,0.68],[593.1,3.64],[593.08,10.44]],[[593.16,20.76],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706146,[[593.15,1.33],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,21.76],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706209,[[593.15,1.25],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,21.76],[593.17,0.01],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706291,[[593.15,1.25],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,21.76],[593.17,0.69],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706335,[[593.15,11.37],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,14.82],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706376,[[593.15,11.53],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,14.82],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706444,[[593.15,9.71],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,14.82],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706496,[[593.15,9.71],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,13.82],[593.17,1.09],[593.18,3.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706558,[[593.15,9.71],[593.14,2.5],[593.12,3.72],[593.11,0.77],[593.1,3.18]],[[593.16,13.82],[593.17,1.09],[593.18,3.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706729,[[593.15,1.25],[593.12,0.01],[593.11,0.68],[593.1,3.18]],[[593.16,20.69],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706781,[[593.15,1.25],[593.12,2.51],[593.11,0.68],[593.1,3.18],[593.04,34.95]],[[593.16,16.66],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706834,[[593.15,1.28],[593.12,2.51],[593.11,0.68],[593.1,3.18],[593.09,2.98]],[[593.16,16.66],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706868,[[593.15,1.28],[593.12,2.51],[593.11,0.68],[593.1,3.18],[593.09,4.19]],[[593.16,16.66],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706943,[[593.15,1.28],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,16.66],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937706995,[[593.15,1.27],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,15.56],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707046,[[593.15,1.78],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,15.57],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707098,[[593.15,1.51],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,15.57],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707149,[[593.15,4.3],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,3.18]],[[593.16,13.35],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707200,[[593.15,4.31],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,3.18]],[[593.16,12.18],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707252,[[593.15,4.29],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,3.18]],[[593.16,11.18],[593.17,1.09],[593.18,3.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707311,[[593.15,4.29],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,3.18]],[[593.16,11.2],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707344,[[593.15,4.24],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,3.18]],[[593.16,11.2],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707482,[[593.15,2.39],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,12.36],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707538,[[593.15,2.39],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,14.37],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707595,[[593.15,2.39],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,15.37],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707636,[[593.15,2.39],[593.12,2.51],[593.11,0.68],[593.1,3.18],[592.93,4.96]],[[593.16,15.36],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707740,[[593.15,2.39],[593.12,2.51],[593.11,0.68],[593.1,3.18],[593.04,35.04]],[[593.16,15.36],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707774,[[593.15,2.38],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,15.36],[593.17,1.77],[593.18,2.5],[593.19,5.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707860,[[593.15,4.23],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,3.18]],[[593.16,13.18],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937707909,[[593.15,4.23],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,13.18],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937708123,[[593.15,4.07],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,13.1],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937708160,[[593.15,4.09],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.1,3.18]],[[593.16,14.41],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937708222,[[593.15,4.09],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,13.23],[593.17,1.09],[593.18,2.5],[593.19,6.25],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937708273,[[593.15,4.09],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,11.24],[593.17,1.09],[593.18,2.5],[593.19,5.25],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937708376,[[593.15,10.55],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,10.03],[593.17,1.09],[593.18,2.51],[593.19,1.21],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937708500,[[593.15,10.56],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,10.03],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937708598,[[593.15,10.59],[593.14,2.5],[593.13,2.58],[593.12,3.72],[593.11,0.68]],[[593.16,10.03],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937708697,[[593.15,10.64],[593.14,2.5],[593.13,2.58],[593.12,3.72],[593.11,0.68]],[[593.16,9.99],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937708729,[[593.15,10.64],[593.14,2.5],[593.13,2.58],[593.12,3.72],[593.11,0.68]],[[593.16,9.98],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709092,[[593.15,8.79],[593.14,2.5],[593.13,2.49],[593.12,3.72],[593.11,0.68]],[[593.16,11.15],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709149,[[593.15,2.29],[593.14,2.5],[593.13,2.49],[593.12,2.51],[593.11,0.68]],[[593.16,11.19],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709200,[[593.15,2.32],[593.14,2.5],[593.12,2.51],[593.11,0.68]],[[593.16,14.19],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937709248,[[593.15,2.34],[593.14,2.5],[593.12,2.51],[593.11,0.68],[592.84,0.01]],[[593.16,15.35],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937709294,[[593.15,10.51],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,13.19],[593.17,2.09],[593.18,2.5],[593.19,6.38],[593.2,15.83]]]
["binance-futures","BNBUSDT",1730937709380,[[593.15,10.54],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,13.19],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709429,[[593.15,11.06],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,13.19],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709613,[[593.15,11.24],[593.14,2.5],[593.13,0.09],[593.12,3.72],[593.11,0.68]],[[593.16,9.98],[593.17,1.09],[593.18,2.5],[593.19,6.38],[593.2,16.83]]]
["binance-futures","BNBUSDT",1730937709731,[[593.15,11.22],[593.14,2.5],[593.13,0.09],[593.12,3.74],[593.11,0.68]],[[593.16,1.03],[593.17,0.01],[593.18,2.5],[593.2,15.83],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937709793,[[593.15,14.27],[593.14,2.5],[593.13,2.58],[593.12,3.74],[593.11,5.1]],[[593.16,1.03],[593.17,0.01],[593.18,2.5],[593.2,15.83],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937709843,[[593.15,14.27],[593.14,2.5],[593.13,4.44],[593.12,3.74],[593.11,7.35]],[[593.16,1.03],[593.17,0.01],[593.18,2.5],[593.2,15.83],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937709894,[[593.15,14.25],[593.14,2.5],[593.13,4.44],[593.12,3.74],[593.11,7.35]],[[593.16,1.03],[593.17,0.01],[593.18,2.5],[593.2,15.83],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710053,[[593.15,13.8],[593.14,2.5],[593.13,4.35],[593.12,3.83],[593.11,7.35]],[[593.16,1.87],[593.17,0.01],[593.18,2.5],[593.2,8.08],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710094,[[593.15,13.8],[593.14,2.5],[593.13,4.35],[593.12,3.83],[593.11,7.35]],[[593.16,1.87],[593.17,0.01],[593.18,2.5],[593.2,0.34],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710163,[[593.15,13.73],[593.14,2.5],[593.13,4.35],[593.12,3.83],[593.11,7.35]],[[593.16,1.8],[593.17,0.01],[593.18,2.5],[593.2,2.25],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710208,[[593.15,13.74],[593.14,2.5],[593.13,4.35],[593.12,3.83],[593.11,7.35]],[[593.16,1.8],[593.17,0.01],[593.18,2.5],[593.2,2.25],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710268,[[593.15,13.74],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,7.35]],[[593.16,1.8],[593.17,0.01],[593.18,2.5],[593.2,2.25],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710303,[[593.15,12.07],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,7.35]],[[593.16,2.9],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937710431,[[593.15,12.08],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,5.07],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710473,[[593.15,12.08],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,6.19],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710518,[[593.15,12.08],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,6.22],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710597,[[593.15,12.08],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,5.15],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710709,[[593.15,11.19],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,6.07],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710746,[[593.15,11.19],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,7.15],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710794,[[593.15,10.78],[593.14,2.5],[593.13,4.35],[593.12,3.72],[593.11,5.1]],[[593.16,7.15],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710866,[[593.15,9.42],[593.14,2.5],[593.13,1.86],[593.12,3.72],[593.11,0.68]],[[593.16,7.18],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710896,[[593.15,9.24],[593.14,2.5],[593.12,3.72],[593.11,0.68]],[[593.16,10.29],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937710971,[[593.15,9.24],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.05,8.5]],[[593.16,10.29],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711016,[[593.15,9.24],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.08,14.69]],[[593.16,10.29],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711070,[[593.15,9.24],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.08,14.69]],[[593.16,9.22],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711127,[[593.15,9.15],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.08,14.69]],[[593.16,10.52],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711219,[[593.15,9.16],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.08,14.69]],[[593.16,10.52],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711311,[[593.15,9.16],[593.14,2.5],[593.12,3.72],[593.11,0.68],[593.08,11.53]],[[593.16,8.64],[593.17,0.02],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711495,[[593.15,2.81],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.08,9.19]],[[593.16,9.8],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711544,[[593.15,2.81],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.09,4.26]],[[593.16,9.8],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711654,[[593.15,2.81],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.09,4.26]],[[593.16,12.01],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711852,[[593.15,2.81],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.09,1.25]],[[593.16,14.5],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937711899,[[593.15,2.81],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,7.64]],[[593.16,14.5],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712078,[[593.15,0.94],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,7.64]],[[593.16,14.51],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712130,[[593.15,0.94],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,7.64]],[[593.16,14.51],[593.17,0.69],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712140,[[593.15,0.94],[593.14,2.5],[593.12,2.51],[593.11,0.68],[593.1,7.64]],[[593.16,15.5],[593.17,0.69],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712233,[[593.15,2.79],[593.14,2.5],[593.12,2.51],[593.11,1.89],[593.1,7.64]],[[593.16,15.51],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712279,[[593.15,2.79],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,7.64]],[[593.16,15.51],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712336,[[593.15,2.87],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,7.64]],[[593.16,14.51],[593.17,0.01],[593.18,2.5],[593.19,2.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712391,[[593.15,2.87],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,7.64]],[[593.16,11.14],[593.17,0.01],[593.18,2.5],[593.19,2.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712443,[[593.15,9.24],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.1,7.64]],[[593.16,8.32],[593.17,0.01],[593.18,2.5],[593.19,2.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937712493,[[593.15,9.24],[593.14,2.5],[593.13,3.16],[593.12,3.72],[593.11,5.05]],[[593.16,8.32],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,5.75]]]
["binance-futures","BNBUSDT",1730937712546,[[593.15,9.78],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,3.64],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,5.75]]]
["binance-futures","BNBUSDT",1730937712663,[[593.15,9.78],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,1.14],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937712944,[[593.15,31.09],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,1.14],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713044,[[593.15,31.09],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.14],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713188,[[593.15,31.11],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.16],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713238,[[593.15,31.26],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.15],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713592,[[593.15,31.26],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.12],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713648,[[593.15,31.27],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.12],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713710,[[593.15,31.27],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.14]],[[593.16,1.15],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937713743,[[593.15,31.27],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.15],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714035,[[593.15,31.3],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.15],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714140,[[593.15,31.31],[593.14,4.59],[593.13,5.21],[593.12,7.49],[593.11,5.05]],[[593.16,1.15],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714179,[[593.15,31.31],[593.14,4.59],[593.13,5.21],[593.12,7.49],[593.11,5.05]],[[593.16,0.92],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714240,[[593.15,31.31],[593.14,4.59],[593.13,5.21],[593.12,7.49],[593.11,5.05]],[[593.16,1.18],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714474,[[593.15,31.64],[593.14,4.59],[593.13,5.19],[593.12,7.49],[593.11,5.05]],[[593.16,1.19],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714709,[[593.15,26.64],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,1.19],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,3.57]]]
["binance-futures","BNBUSDT",1730937714738,[[593.15,27.92],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,3.06],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,4.78]]]
["binance-futures","BNBUSDT",1730937714810,[[593.15,27.92],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,4.13],[593.17,0.01],[593.18,2.5],[593.2,4.75],[593.21,4.78]]]
["binance-futures","BNBUSDT",1730937714867,[[593.15,22.52],[593.14,2.5],[593.13,5.19],[593.12,3.72],[593.11,5.05]],[[593.16,13.28],[593.17,0.69],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937714910,[[593.15,22.46],[593.14,2.5],[593.13,2.03],[593.12,3.72],[593.11,1.89]],[[593.16,15.49],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937714971,[[593.15,22.46],[593.14,2.5],[593.12,3.72],[593.11,1.89]],[[593.16,15.42],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715009,[[593.15,22.46],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.08,11.44]],[[593.16,15.42],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715075,[[593.15,22.46],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.08,11.44]],[[593.16,15.16],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715120,[[593.15,22.48],[593.14,2.5],[593.13,3.16],[593.12,6.88],[593.11,5.05]],[[593.16,15.15],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715147,[[593.15,22.48],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,14.64],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715218,[[593.15,22.72],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.14],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715289,[[593.15,22.72],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.45],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715349,[[593.15,22.72],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.46],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715429,[[593.15,22.71],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.46],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715713,[[593.15,22.71],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.45],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715820,[[593.15,22.71],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,15.46],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937715923,[[593.15,22.71],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,14.47],[593.17,1.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716037,[[593.15,21.02],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,13.62],[593.17,1.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716064,[[593.15,20.17],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,14.47],[593.17,1.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716132,[[593.15,20.28],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,13.28],[593.17,1.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716187,[[593.15,27.02],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,7.4],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,5.75]]]
["binance-futures","BNBUSDT",1730937716228,[[593.15,27.02],[593.14,2.5],[593.13,5.98],[593.12,6.88],[593.11,5.05]],[[593.16,7.38],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,5.75]]]
["binance-futures","BNBUSDT",1730937716300,[[593.15,20.69],[593.14,2.5],[593.13,2.82],[593.12,3.72],[593.11,1.89]],[[593.16,11.44],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,5.75]]]
["binance-futures","BNBUSDT",1730937716351,[[593.15,20.81],[593.14,2.5],[593.13,2.82],[593.12,3.72],[593.11,1.89]],[[593.16,13.65],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716391,[[593.15,20.75],[593.14,2.5],[593.12,3.72],[593.11,1.89]],[[593.16,13.65],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716454,[[593.15,20.75],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.06,5.26]],[[593.16,14.77],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716508,[[593.15,20.88],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.06,5.26]],[[593.16,16.59],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716608,[[593.15,20.98],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.06,5.26]],[[593.16,16.59],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716738,[[593.15,20.98],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.09,6.66]],[[593.16,16.53],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716774,[[593.15,20.92],[593.14,2.5],[593.12,3.72],[593.11,1.89],[593.09,9.67]],[[593.16,15.45],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716849,[[593.15,20.98],[593.14,5.16],[593.13,3.16],[593.12,6.88],[593.11,5.14]],[[593.16,8.97],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937716869,[[593.15,20.98],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,5.14]],[[593.16,8.97],[593.17,0.01],[593.18,2.5],[593.19,1.21],[593.2,4.75]]]
["binance-futures","BNBUSDT",1730937717118,[[593.15,20.98],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,5.14]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.28,10.0]]]
["binance-futures","BNBUSDT",1730937717177,[[593.15,20.98],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,5.05]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717294,[[593.15,20.98],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717343,[[593.15,20.99],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717397,[[593.15,20.89],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717450,[[593.15,27.37],[593.14,5.16],[593.13,5.97],[593.12,6.88],[593.11,10.4]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717463,[[593.15,27.47],[593.14,5.16],[593.13,5.97],[593.12,6.88],[593.11,10.4]],[[593.16,5.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717613,[[593.15,27.47],[593.14,5.16],[593.13,5.97],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937717774,[[593.15,27.47],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.21]]]
["binance-futures","BNBUSDT",1730937718043,[[593.15,27.47],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.22]]]
["binance-futures","BNBUSDT",1730937718133,[[593.15,28.33],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.27,3.22]]]
["binance-futures","BNBUSDT",1730937718169,[[593.15,28.33],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718290,[[593.15,28.33],[593.14,5.16],[593.13,5.95],[593.12,6.88],[593.11,10.4]],[[593.16,5.34],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718390,[[593.15,28.33],[593.14,5.16],[593.13,5.95],[593.12,6.97],[593.11,12.65]],[[593.16,2.86],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718453,[[593.15,29.48],[593.14,7.25],[593.13,8.44],[593.12,10.74],[593.11,22.07]],[[593.16,2.86],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718504,[[593.15,28.31],[593.14,7.25],[593.13,11.85],[593.12,10.74],[593.11,22.07]],[[593.16,2.86],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718610,[[593.15,29.01],[593.14,7.25],[593.13,11.85],[593.12,10.74],[593.11,22.07]],[[593.16,2.36],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.22,8.94]]]
["binance-futures","BNBUSDT",1730937718741,[[593.15,30.16],[593.14,7.25],[593.13,11.85],[593.12,15.74],[593.11,17.07]],[[593.16,2.35],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937718787,[[593.15,29.87],[593.14,7.25],[593.13,16.85],[593.12,10.74],[593.11,17.07]],[[593.16,3.41],[593.17,0.01],[593.18,2.5],[593.2,5.75],[593.21,2.57]]]
["binance-futures","BNBUSDT",1730937718898,[[593.19,32.17],[593.18,16.21],[593.17,14.52],[593.16,29.7],[593.15,32.82]],[[593.2,0.34],[593.21,3.57],[593.22,8.24],[593.23,0.04],[593.24,0.02]]]
["binance-futures","BNBUSDT",1730937718949,[[593.2,23.41],[593.19,29.51],[593.18,16.21],[593.17,14.52],[593.16,28.75]],[[593.21,2.57],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.26,1.01]]]
["binance-futures","BNBUSDT",1730937719000,[[593.2,25.04],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.57],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.26,1.01]]]
["binance-futures","BNBUSDT",1730937719050,[[593.2,25.07],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.6],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.26,3.29]]]
["binance-futures","BNBUSDT",1730937719100,[[593.2,25.07],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.6],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719156,[[593.2,26.09],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.6],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719206,[[593.2,26.37],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.62],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719254,[[593.2,26.87],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.63],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719364,[[593.2,25.83],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.64],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719418,[[593.2,25.37],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,3.72],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719470,[[593.2,25.37],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.56],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937719522,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.07],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719574,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.1],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719616,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,3.17],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719675,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.1],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719728,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.11],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719795,[[593.2,25.39],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.09],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719852,[[593.2,25.31],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.09],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937719990,[[593.2,25.31],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.07],[593.22,10.74],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720094,[[593.2,25.31],[593.19,34.51],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,2.07],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720162,[[593.2,18.37],[593.19,31.71],[593.18,16.21],[593.17,14.52],[593.16,31.0]],[[593.21,5.01],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720207,[[593.2,18.35],[593.19,30.35],[593.18,14.12],[593.17,12.43],[593.16,26.26]],[[593.21,2.17],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720264,[[593.2,18.35],[593.19,30.35],[593.18,14.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.08],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720306,[[593.2,18.44],[593.19,27.71],[593.18,14.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.11],[593.22,8.24],[593.23,0.01],[593.24,3.73],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720369,[[593.2,18.45],[593.19,20.76],[593.18,14.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.11],[593.22,9.24],[593.23,0.01],[593.24,3.73],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720414,[[593.2,18.45],[593.19,20.76],[593.18,14.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.12],[593.22,9.24],[593.23,0.01],[593.24,3.73],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720446,[[593.2,18.45],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.12],[593.22,9.24],[593.23,0.01],[593.24,3.73],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720527,[[593.2,18.44],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,5.12],[593.22,9.24],[593.23,0.01],[593.24,3.73],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720590,[[593.2,18.44],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,3.97],[593.22,9.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720636,[[593.2,18.44],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,1.02],[593.22,9.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937720747,[[593.2,18.45],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,1.02],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721018,[[593.2,19.08],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,2.09],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721074,[[593.2,19.11],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,1.02],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721093,[[593.2,19.32],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,24.23]],[[593.21,1.02],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721180,[[593.2,19.32],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.08],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721227,[[593.2,19.26],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.07],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721343,[[593.2,19.29],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.07],[593.22,8.24],[593.23,1.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721395,[[593.2,19.15],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,26.0]],[[593.21,1.87],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721446,[[593.2,19.55],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.86],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721494,[[593.2,19.55],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.95],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721536,[[593.2,19.55],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.83],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721656,[[593.2,19.77],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,1.87],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721714,[[593.2,17.55],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937721760,[[593.2,17.55],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937722175,[[593.2,17.54],[593.19,15.76],[593.18,19.12],[593.17,12.45],[593.16,26.0]],[[593.21,2.67],[593.22,8.24],[593.23,0.01],[593.24,2.52],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937722225,[[593.2,18.63],[593.19,15.76],[593.18,19.12],[593.17,12.45],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722273,[[593.2,18.68],[593.19,15.76],[593.18,19.12],[593.17,12.45],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722330,[[593.2,18.68],[593.19,15.76],[593.18,19.12],[593.17,12.45],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722377,[[593.2,18.13],[593.19,15.76],[593.18,19.12],[593.17,12.45],[593.16,25.91]],[[593.21,2.64],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722433,[[593.2,19.32],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.66],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722476,[[593.2,19.32],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.63],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722537,[[593.2,19.32],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.65],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722794,[[593.2,19.79],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.65],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722866,[[593.2,20.34],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.65],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722929,[[593.2,20.34],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.24],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937722984,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.28],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937723085,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,3.36],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,0.02]]]
["binance-futures","BNBUSDT",1730937723142,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,2.23],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723193,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,3.29],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723247,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,3.57],[593.22,8.24],[593.23,0.01],[593.24,0.02],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723346,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,5.42],[593.22,8.24],[593.23,0.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723362,[[593.2,19.06],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,5.44],[593.22,8.24],[593.23,0.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723460,[[593.2,19.54],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,5.49],[593.22,8.24],[593.23,0.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723570,[[593.2,19.54],[593.19,15.76],[593.18,19.12],[593.17,12.43],[593.16,25.91]],[[593.21,5.51],[593.22,8.24],[593.23,0.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723662,[[593.2,10.47],[593.19,15.68],[593.18,12.17],[593.17,12.43],[593.16,25.91]],[[593.21,13.73],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723775,[[593.2,12.97],[593.19,15.68],[593.18,7.17],[593.17,17.43],[593.16,25.91]],[[593.21,13.73],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723852,[[593.2,15.12],[593.19,15.68],[593.18,7.17],[593.17,17.43],[593.16,25.91]],[[593.21,13.71],[593.22,8.24],[593.23,1.02],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937723991,[[593.2,15.12],[593.19,15.68],[593.18,7.17],[593.17,17.43],[593.16,25.91]],[[593.21,6.67],[593.22,8.24],[593.23,1.02],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724109,[[593.2,14.23],[593.19,15.68],[593.18,7.17],[593.17,17.43],[593.16,24.11]],[[593.21,10.84],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724161,[[593.2,14.23],[593.19,15.68],[593.18,7.17],[593.17,10.48],[593.16,16.72]],[[593.21,12.6],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724213,[[593.2,14.22],[593.19,13.91],[593.18,7.17],[593.17,10.48],[593.16,16.72]],[[593.21,12.6],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724265,[[593.2,14.26],[593.19,13.91],[593.18,7.17],[593.17,5.48],[593.16,21.72]],[[593.21,16.25],[593.22,8.24],[593.23,1.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724311,[[593.2,8.01],[593.19,13.91],[593.18,5.17],[593.17,3.34],[593.16,19.58]],[[593.21,17.6],[593.22,8.24],[593.23,0.01],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724367,[[593.2,8.01],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,19.58]],[[593.21,17.6],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724414,[[593.2,7.13],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,19.58]],[[593.21,17.59],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724474,[[593.2,7.95],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,14.58]],[[593.21,17.6],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724513,[[593.2,8.92],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,14.58]],[[593.21,17.6],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724584,[[593.2,8.25],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,14.58]],[[593.21,17.6],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724707,[[593.2,5.75],[593.19,1.75],[593.18,5.17],[593.17,3.34],[593.16,14.58]],[[593.21,17.62],[593.22,8.24],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724813,[[593.2,5.89],[593.19,1.75],[593.18,2.67],[593.17,3.34],[593.16,14.58]],[[593.21,17.63],[593.22,11.42],[593.23,0.69],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724862,[[593.2,5.89],[593.19,1.75],[593.18,2.67],[593.17,3.34],[593.16,14.58]],[[593.21,17.63],[593.22,11.42],[593.23,0.87],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724916,[[593.2,5.89],[593.18,0.01],[593.17,0.68],[593.16,6.07]],[[593.21,17.63],[593.22,11.42],[593.23,0.87],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937724968,[[593.2,5.89],[593.18,0.01],[593.17,0.68],[593.16,6.07],[593.15,21.44]],[[593.21,17.6],[593.22,11.42],[593.23,0.87],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937725010,[[593.2,5.89],[593.18,0.01],[593.17,0.68],[593.16,6.07],[593.15,21.44]],[[593.21,17.61],[593.22,11.42],[593.23,0.87],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937725051,[[593.2,5.89],[593.18,0.01],[593.16,6.07],[593.15,21.44]],[[593.21,17.61],[593.22,11.42],[593.23,0.87],[593.24,1.23],[593.25,1.23]]]
["binance-futures","BNBUSDT",1730937725114,[[593.16,1.68],[593.15,20.23],[593.14,0.02],[593.12,13.79],[593.11,9.41]],[[593.17,29.51],[593.18,13.09],[593.19,20.07],[593.2,9.65],[593.21,13.19]]]
["binance-futures","BNBUSDT",1730937725178,[[593.16,1.68],[593.15,20.23],[593.14,0.02],[593.12,13.79],[593.11,6.03]],[[593.17,29.59],[593.18,21.24],[593.19,10.57],[593.2,9.65],[593.21,13.11]]]
["binance-futures","BNBUSDT",1730937725229,[[593.16,1.69],[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,11.03]],[[593.17,29.65],[593.18,26.24],[593.19,8.93],[593.2,9.65],[593.21,13.1]]]
["binance-futures","BNBUSDT",1730937725282,[[593.16,1.69],[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,6.03]],[[593.17,29.65],[593.18,26.24],[593.19,8.93],[593.2,9.65],[593.21,12.76]]]
["binance-futures","BNBUSDT",1730937725333,[[593.16,1.72],[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,6.03]],[[593.17,31.01],[593.18,26.24],[593.19,8.93],[593.2,9.65],[593.21,12.75]]]
["binance-futures","BNBUSDT",1730937725385,[[593.16,1.72],[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,6.03]],[[593.17,31.81],[593.18,26.24],[593.19,8.93],[593.2,9.65],[593.21,11.96]]]
["binance-futures","BNBUSDT",1730937725429,[[593.16,1.72],[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,6.03]],[[593.17,30.87],[593.18,26.24],[593.19,8.93],[593.2,9.65],[593.21,11.94]]]
["binance-futures","BNBUSDT",1730937725506,[[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,6.03]],[[593.16,35.12],[593.17,21.4],[593.18,11.22],[593.19,11.75],[593.2,9.22]]]
["binance-futures","BNBUSDT",1730937725560,[[593.15,20.23],[593.14,0.02],[593.12,7.08],[593.11,7.71],[589.62,32.7]],[[593.16,32.57],[593.17,19.33],[593.18,11.22],[593.19,11.76],[593.2,9.22]]]
["binance-futures","BNBUSDT",1730937725610,[[593.15,20.26],[593.14,0.02],[593.12,7.08],[593.11,7.71],[592.95,16.46]],[[593.16,33.28],[593.17,20.01],[593.18,11.22],[593.19,11.76],[593.2,9.22]]]
["binance-futures","BNBUSDT",1730937725666,[[593.15,20.26],[593.14,0.02],[593.12,4.58],[593.11,7.71],[593.07,9.17]],[[593.16,33.46],[593.17,20.01],[593.18,11.22],[593.19,11.76],[593.2,9.22]]]
["binance-futures","BNBUSDT",1730937725725,[[593.15,20.26],[593.14,0.28],[593.12,0.01],[593.11,7.71],[593.07,9.17]],[[593.16,33.46],[593.17,19.93],[593.18,18.65],[593.19,11.76],[593.2,9.22]]]
["binance-futures","BNBUSDT",1730937725787,[[593.14,0.28],[593.12,5.65],[593.11,7.71],[593.1,9.1],[593.07,7.21]],[[593.15,50.5],[593.16,16.82],[593.17,15.74],[593.18,18.65],[593.19,11.76]]]
["binance-futures","BNBUSDT",1730937725819,[[593.11,9.13],[593.1,0.68],[593.09,0.22],[593.07,7.21]],[[593.12,32.59],[593.13,4.5],[593.14,24.03],[593.15,54.83],[593.16,11.79]]]
["binance-futures","BNBUSDT",1730937725889,[[593.11,3.81],[593.1,0.68],[593.09,3.4],[593.07,9.96],[593.03,8.38]],[[593.12,28.9],[593.13,4.5],[593.14,19.12],[593.15,54.85],[593.16,11.79]]]
["binance-futures","BNBUSDT",1730937725943,[[593.11,3.81],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.03,5.99]],[[593.12,29.69],[593.13,4.5],[593.14,19.12],[593.15,54.85],[593.16,11.79]]]
["binance-futures","BNBUSDT",1730937725996,[[593.11,7.62],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.04,24.3]],[[593.12,29.52],[593.13,3.5],[593.14,19.12],[593.15,54.85],[593.16,11.79]]]
["binance-futures","BNBUSDT",1730937726044,[[593.11,7.62],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.04,24.3]],[[593.12,28.67],[593.13,4.5],[593.14,19.12],[593.15,54.85],[593.16,11.64]]]
["binance-futures","BNBUSDT",1730937726093,[[593.11,7.62],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.04,24.3]],[[593.12,29.67],[593.13,3.5],[593.14,19.12],[593.15,54.85],[593.16,11.64]]]
["binance-futures","BNBUSDT",1730937726195,[[593.11,7.65],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.04,21.96]],[[593.12,30.86],[593.13,3.5],[593.14,19.12],[593.15,54.85],[593.16,11.64]]]
["binance-futures","BNBUSDT",1730937726292,[[593.11,6.23],[593.1,3.18],[593.09,3.4],[593.07,9.96],[593.04,21.96]],[[593.12,14.57],[593.13,3.5],[593.14,19.12],[593.15,54.85],[593.16,11.5]]]
["binance-futures","BNBUSDT",1730937726336,[[593.11,2.94],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,16.19]],[[593.12,17.52],[593.13,3.5],[593.14,9.52],[593.15,53.52],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726395,[[593.11,0.49],[593.1,3.18],[593.09,0.22],[593.08,2.06],[593.07,16.19]],[[593.12,18.68],[593.13,3.5],[593.14,18.25],[593.15,53.52],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726444,[[593.11,0.51],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,9.96]],[[593.12,18.69],[593.13,3.5],[593.14,18.25],[593.15,53.52],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726487,[[593.11,0.54],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,9.96]],[[593.12,18.68],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726543,[[593.11,1.17],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.53],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726584,[[593.11,1.2],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.53],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726647,[[593.11,1.2],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,17.36],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726707,[[593.11,1.23],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.53],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726867,[[593.11,1.23],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.55],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937726977,[[593.11,2.62],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.55],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727034,[[593.11,1.2],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,25.07],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727084,[[593.11,1.23],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.54],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727137,[[593.11,1.53],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.55],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727194,[[593.11,1.53],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.46],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727240,[[593.11,1.41],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.46],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727295,[[593.11,2.3],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.45],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727404,[[593.11,1.62],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,3.5],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727450,[[593.11,1.62],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727543,[[593.11,1.85],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727613,[[593.11,1.67],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727663,[[593.11,1.41],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727765,[[593.11,1.4],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727825,[[593.11,1.12],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,18.47],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727878,[[593.11,1.61],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,23.17],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937727937,[[593.11,1.51],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,23.16],[593.13,4.63],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728038,[[593.11,2.78],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,9.57],[593.13,3.55],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728075,[[593.11,2.78],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,8.56],[593.13,3.55],[593.14,18.25],[593.15,54.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728143,[[593.11,1.43],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,9.7],[593.13,3.55],[593.14,18.25],[593.15,54.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728194,[[593.11,1.4],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,13.78],[593.13,3.55],[593.14,18.25],[593.15,54.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728251,[[593.11,0.74],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,21.81],[593.13,3.55],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728313,[[593.11,0.67],[593.1,3.18],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,22.28],[593.13,3.55],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728381,[[593.11,0.67],[593.1,0.68],[593.09,3.4],[593.08,2.06],[593.07,0.01]],[[593.12,28.84],[593.13,3.55],[593.14,18.25],[593.15,53.5],[593.16,10.39]]]
["binance-futures","BNBUSDT",1730937728543,[[593.08,2.06],[593.07,0.01]],[[593.09,1.58],[593.1,52.12],[593.11,21.63],[593.12,16.76],[593.13,2.42]]]
["binance-futures","BNBUSDT",1730937728593,[[593.08,2.06],[593.07,0.01],[593.04,3.07],[593.02,10.1],[593.01,24.45]],[[593.09,54.42],[593.1,33.32],[593.11,16.81],[593.12,9.57],[593.13,2.42]]]
["binance-futures","BNBUSDT",1730937728644,[[593.08,2.24],[593.07,0.01],[593.04,7.92],[593.03,0.06],[593.02,10.1]],[[593.09,54.42],[593.1,32.13],[593.11,16.81],[593.12,9.57],[593.13,2.6]]]
["binance-futures","BNBUSDT",1730937728697,[[593.08,2.24],[593.07,0.01],[593.06,0.03],[593.04,3.07],[593.03,0.06]],[[593.09,54.42],[593.1,32.13],[593.11,16.81],[593.12,9.57],[593.13,2.6]]]
["binance-futures","BNBUSDT",1730937728750,[[593.08,2.27],[593.07,0.01],[593.06,0.03],[593.04,0.69],[593.03,0.06]],[[593.09,55.3],[593.1,32.13],[593.11,16.81],[593.12,9.51],[593.13,2.6]]]
["binance-futures","BNBUSDT",1730937728801,[[593.05,0.09],[593.04,0.68],[593.03,0.06]],[[593.06,38.74],[593.07,33.22],[593.08,14.74],[593.09,18.39],[593.1,18.6]]]
["binance-futures","BNBUSDT",1730937728854,[[593.05,0.09],[593.04,3.18],[593.03,0.06],[593.0,146.14],[592.98,47.04]],[[593.06,46.58],[593.07,27.35],[593.08,14.75],[593.09,11.93],[593.1,19.13]]]
["binance-futures","BNBUSDT",1730937728905,[[593.04,0.68],[593.03,0.06],[593.0,146.13],[592.98,46.36]],[[593.05,28.98],[593.06,32.28],[593.07,16.05],[593.08,14.75],[593.09,11.93]]]
["binance-futures","BNBUSDT",1730937728946,[[593.04,0.71],[593.03,0.06],[593.0,146.13],[592.98,46.36],[25.0,1.33]],[[593.05,30.99],[593.06,32.28],[593.07,16.05],[593.08,14.75],[593.09,11.93]]]
["binance-futures","BNBUSDT",1730937729008,[[593.04,0.71],[593.03,0.06],[593.0,146.13],[592.98,46.36],[592.9,43.44]],[[593.05,30.99],[593.06,32.28],[593.07,21.05],[593.08,9.75],[593.09,11.93]]]
["binance-futures","BNBUSDT",1730937729058,[[593.04,0.71],[593.03,0.06],[593.0,146.13],[592.98,46.36],[592.9,42.1]],[[593.05,30.99],[593.06,32.28],[593.07,21.05],[593.08,9.75],[593.09,11.93]]]
["binance-futures","BNBUSDT",1730937729109,[[593.04,0.71],[593.03,0.06],[593.0,146.13],[592.98,46.36],[592.9,42.1]],[[593.05,31.01],[593.06,32.28],[593.07,21.05],[593.08,9.75],[593.09,11.93]]]
["binance-futures","BNBUSDT",1730937729186,[[593.03,0.03],[593.0,146.13],[592.99,21.79],[592.98,46.36],[592.9,42.1]],[[593.04,16.84],[593.05,23.45],[593.06,23.13],[593.07,21.05],[593.08,9.75]]]
["binance-futures","BNBUSDT",1730937729235,[[593.02,6.63],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,14.85],[593.04,18.22],[593.05,14.83],[593.06,13.31],[593.07,20.25]]]
["binance-futures","BNBUSDT",1730937729287,[[593.02,9.14],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,14.91],[593.04,18.22],[593.05,14.81],[593.06,13.24],[593.07,20.25]]]
["binance-futures","BNBUSDT",1730937729336,[[593.02,9.14],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,16.25],[593.04,18.22],[593.05,14.81],[593.06,11.33],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729365,[[593.02,9.17],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,16.84],[593.04,18.22],[593.05,14.81],[593.06,11.32],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729433,[[593.02,9.17],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,17.65],[593.04,18.22],[593.05,14.0],[593.06,11.32],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729594,[[593.02,9.17],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,17.71],[593.04,18.22],[593.05,13.94],[593.06,11.32],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729654,[[593.02,9.17],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,17.56],[593.04,18.22],[593.05,13.94],[593.06,11.32],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729732,[[593.02,9.17],[593.0,127.15],[592.99,21.79],[592.98,46.36],[592.97,0.04]],[[593.03,17.56],[593.04,11.44],[593.05,7.14],[593.06,11.32],[593.07,19.25]]]
["binance-futures","BNBUSDT",1730937729796,[[593.02,10.41],[593.01,25.78],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.25],[593.04,9.64],[593.05,7.14],[593.06,2.51],[593.07,14.25]]]
["binance-futures","BNBUSDT",1730937729848,[[593.02,10.38],[593.01,25.78],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.23],[593.04,9.64],[593.05,7.14],[593.06,2.51],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937729900,[[593.02,10.38],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.23],[593.04,9.64],[593.05,7.14],[593.06,2.51],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937729951,[[593.02,9.6],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.24],[593.04,9.64],[593.05,7.12],[593.06,2.51],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730003,[[593.02,9.63],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.25],[593.04,9.64],[593.05,7.12],[593.06,2.51],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730054,[[593.02,9.63],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,14.95],[593.04,9.64],[593.05,7.12],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730106,[[593.02,11.36],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,14.96],[593.04,9.64],[593.05,7.12],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730156,[[593.02,11.37],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,12.96],[593.04,9.64],[593.05,7.12],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730225,[[593.02,11.37],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,15.81],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730276,[[593.02,11.37],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,16.98],[593.04,9.64],[593.05,7.8],[593.06,2.83],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730331,[[593.02,11.37],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,15.73],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730376,[[593.02,11.37],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,17.03],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730446,[[593.02,11.46],[593.01,25.69],[593.0,127.15],[592.99,21.79],[592.98,46.36]],[[593.03,17.03],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730530,[[593.02,11.8],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,17.06],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730586,[[593.02,11.83],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,17.06],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730646,[[593.02,11.84],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,17.06],[593.04,9.64],[593.05,7.8],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730696,[[593.02,11.84],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,17.06],[593.04,9.64],[593.05,7.12],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730744,[[593.02,11.96],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,17.06],[593.04,9.64],[593.05,7.12],[593.06,2.67],[593.07,7.94]]]
["binance-futures","BNBUSDT",1730937730806,[[593.02,11.96],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,7.82],[593.05,7.12],[593.06,2.67],[593.07,7.94],[593.08,9.76]]]
["binance-futures","BNBUSDT",1730937730843,[[593.02,20.11],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,46.36]],[[593.03,6.42],[593.06,2.67],[593.07,7.44],[593.08,2.95],[593.09,2.71]]]
["binance-futures","BNBUSDT",1730937730910,[[593.02,20.11],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.42],[593.06,0.17],[593.08,5.81],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937730946,[[593.02,20.11],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.42],[593.06,0.17],[593.08,4.79],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731014,[[593.02,18.88],[593.01,25.78],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.42],[593.06,0.17],[593.08,4.79],[593.09,2.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731044,[[593.02,18.88],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.42],[593.06,0.17],[593.08,4.79],[593.09,2.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731100,[[593.02,18.97],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.42],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731173,[[593.02,21.58],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.59],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731223,[[593.02,20.44],[593.01,25.69],[593.0,127.4],[592.99,21.79],[592.98,50.86]],[[593.03,6.59],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731261,[[593.02,21.58],[593.01,25.78],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.59],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731399,[[593.02,21.61],[593.01,25.78],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731432,[[593.02,21.61],[593.01,25.69],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.01],[593.08,4.79],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731493,[[593.02,21.61],[593.01,25.19],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.01],[593.08,6.0],[593.09,2.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731549,[[593.02,21.61],[593.01,25.19],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.01],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731597,[[593.02,22.09],[593.01,25.28],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.65],[593.06,0.01],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731665,[[593.02,22.55],[593.01,25.28],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731712,[[593.02,21.35],[593.01,25.28],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.63],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731771,[[593.02,21.67],[593.01,25.19],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.6],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,14.61]]]
["binance-futures","BNBUSDT",1730937731823,[[593.02,22.75],[593.01,25.28],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.58],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731862,[[593.02,22.75],[593.01,25.28],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731926,[[593.02,22.75],[593.01,25.19],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,6.0],[593.09,0.71],[593.1,12.27]]]
["binance-futures","BNBUSDT",1730937731979,[[593.02,21.58],[593.01,25.19],[593.0,130.56],[592.99,21.79],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,6.0],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732027,[[593.02,21.58],[593.01,25.19],[593.0,130.56],[592.99,21.95],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,6.0],[593.09,1.21],[593.1,8.87]]]
["binance-futures","BNBUSDT",1730937732075,[[593.02,21.58],[593.01,25.19],[593.0,130.56],[592.99,21.95],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732134,[[593.02,21.58],[593.01,25.19],[593.0,130.56],[592.99,21.95],[592.98,54.02]],[[593.03,6.59],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732178,[[593.02,19.89],[593.01,25.19],[593.0,130.56],[592.99,21.95],[592.98,54.02]],[[593.03,6.46],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732240,[[593.02,19.98],[593.01,25.19],[593.0,130.56],[592.99,21.95],[592.98,54.02]],[[593.03,6.46],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732289,[[593.02,19.98],[593.01,27.67],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.47],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732343,[[593.02,19.9],[593.01,27.67],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.46],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732394,[[593.02,19.93],[593.01,27.76],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.02],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732444,[[593.02,19.93],[593.01,27.76],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.59],[593.06,0.17],[593.08,2.94],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732552,[[593.02,19.93],[593.01,27.76],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.59],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732707,[[593.02,19.93],[593.01,27.76],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.54],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732752,[[593.02,19.93],[593.01,27.67],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,6.54],[593.06,0.17],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732868,[[593.02,19.81],[593.01,27.67],[593.0,138.06],[592.99,26.25],[592.98,58.44]],[[593.03,8.86],[593.06,1.38],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732916,[[593.02,12.78],[593.01,25.19],[593.0,127.4],[592.99,21.95],[592.98,51.02]],[[593.03,8.85],[593.06,1.38],[593.08,4.15],[593.09,1.21],[593.1,11.21]]]
["binance-futures","BNBUSDT",1730937732946,[[593.02,12.78],[593.01,25.19],[593.0,127.4],[592.99,21.95],[592.98,51.02]],[[593.03,8.85],[593.06,1.38],[593.07,2.16],[593.08,4.15],[593.09,1.21]]]
["binance-futures","BNBUSDT",1730937733018,[[593.02,12.81],[593.01,25.19],[593.0,130.56],[592.99,24.95],[592.98,54.18]],[[593.03,8.79],[593.06,1.38],[593.07,2.16],[593.08,4.15],[593.09,1.21]]]
["binance-futures","BNBUSDT",1730937733174,[[593.02,12.81],[593.01,25.19],[593.0,130.56],[592.99,24.95],[592.98,54.18]],[[593.03,9.85],[593.06,1.38],[593.07,2.16],[593.08,4.15],[593.09,1.21]]]
["binance-futures","BNBUSDT",1730937733301,[[593.02,12.81],[593.01,25.19],[593.0,130.56],[592.99,24.95],[592.98,54.18]],[[593.03,8.92],[593.06,1.38],[593.07,2.16],[593.08,4.15],[593.09,1.21]]]
["binance-futures","BNBUSDT",1730937733348,[[593.02,12.82],[593.01,25.19],[593.0,130.56],[592.99,24.95],[592.98,54.18]],[[593.03,8.93],[593.05,0.02],[593.06,1.38],[593.07,2.16],[593.08,4.15]]]
["binance-futures","BNBUSDT",1730937733407,[[593.02,25.54],[593.01,27.67],[593.0,138.06],[592.99,29.25],[592.98,58.6]],[[593.03,6.6],[593.05,0.02],[593.06,1.38],[593.08,4.15],[593.1,6.69]]]
["binance-futures","BNBUSDT",1730937733455,[[593.02,25.63],[593.01,29.92],[593.0,135.81],[592.99,29.25],[592.98,58.6]],[[593.03,6.62],[593.05,0.02],[593.06,0.17],[593.08,4.15],[593.1,3.18]]]
["binance-futures","BNBUSDT",1730937733510,[[593.02,28.32],[593.01,29.92],[593.0,135.81],[592.99,29.25],[592.98,56.35]],[[593.03,6.63],[593.05,0.02],[593.06,0.17],[593.07,1.21],[593.08,4.15]]]
["binance-futures","BNBUSDT",1730937733545,[[593.02,34.83],[593.01,29.92],[593.0,135.81],[592.99,29.25],[592.98,56.35]],[[593.03,6.63],[593.05,0.02],[593.06,0.17],[593.07,1.21],[593.08,3.72]]]
["binance-futures","BNBUSDT",1730937733611,[[593.02,34.86],[593.01,29.92],[593.0,135.81],[592.99,29.41],[592.98,56.35]],[[593.03,6.66],[593.05,0.02],[593.06,0.17],[593.08,2.51],[593.14,16.02]]]
["binance-futures","BNBUSDT",1730937733667,[[593.02,34.86],[593.01,29.92],[593.0,156.9],[592.99,29.41],[592.98,35.26]],[[593.03,6.66],[593.06,0.17],[593.08,2.51],[593.14,16.02],[593.15,46.47]]]
["binance-futures","BNBUSDT",1730937733765,[[593.02,16.5],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.44],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937733866,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.44],[593.06,0.01],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937733913,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.44],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937733951,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.43],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937734025,[[593.02,16.5],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.43],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937734078,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.43],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.12,1.8]]]
["binance-futures","BNBUSDT",1730937734184,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.43],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.11,1.52]]]
["binance-futures","BNBUSDT",1730937734274,[[593.02,16.59],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.43],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734346,[[593.02,16.6],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.42],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734398,[[593.02,16.6],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,8.4],[593.06,0.17],[593.08,2.51],[593.1,5.52],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734498,[[593.02,18.26],[593.01,27.44],[593.0,153.9],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734556,[[593.02,39.29],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.51],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734686,[[593.02,39.26],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.51],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734747,[[593.02,39.31],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.51],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734798,[[593.02,39.34],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734845,[[593.02,39.34],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734894,[[593.02,39.34],[593.01,27.53],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937734957,[[593.02,39.34],[593.01,27.53],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937735019,[[593.02,38.17],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937735105,[[593.02,38.17],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937735181,[[593.02,38.17],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,5.52],[593.11,2.36]]]
["binance-futures","BNBUSDT",1730937735235,[[593.02,38.17],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,5.52],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735286,[[593.02,38.17],[593.01,27.53],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.5],[593.06,0.17],[593.08,0.01],[593.1,5.52],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735342,[[593.02,38.14],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.88],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735391,[[593.02,38.23],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.88],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735444,[[593.02,38.14],[593.01,27.53],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.88],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735500,[[593.02,38.14],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.88],[593.06,0.17],[593.08,0.01],[593.1,3.18],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735556,[[593.02,38.45],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,6.87],[593.06,0.17],[593.08,0.01],[593.1,5.52],[593.11,1.53]]]
["binance-futures","BNBUSDT",1730937735615,[[593.02,37.48],[593.01,27.44],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,12.57],[593.05,0.68],[593.06,0.17],[593.08,2.51],[593.1,5.52]]]
["binance-futures","BNBUSDT",1730937735673,[[593.02,34.54],[593.01,25.19],[593.0,132.81],[592.99,25.11],[592.98,30.84]],[[593.03,21.99],[593.04,5.76],[593.05,0.68],[593.06,0.17],[593.08,2.69]]]
["binance-futures","BNBUSDT",1730937735724,[[593.02,10.95],[593.01,1.68],[593.0,132.81],[592.99,24.27],[592.98,30.84]],[[593.03,24.05],[593.04,6.44],[593.05,0.68],[593.06,0.17],[593.08,2.69]]]
["binance-futures","BNBUSDT",1730937735777,[[593.02,8.7],[593.0,127.4],[592.99,0.02],[592.98,4.45]],[[593.03,24.8],[593.04,9.65],[593.05,1.68],[593.06,0.67],[593.07,1.21]]]
["binance-futures","BNBUSDT",1730937735826,[[593.02,8.67],[593.0,125.02],[592.99,0.02],[592.98,4.45],[592.95,34.46]],[[593.03,24.82],[593.04,9.65],[593.05,1.68],[593.06,0.67],[593.07,1.21]]]
["binance-futures","BNBUSDT",1730937735880,[[593.02,7.37],[593.01,19.31],[593.0,125.02],[592.99,0.02],[592.98,4.45]],[[593.03,24.8],[593.04,9.65],[593.05,1.68],[593.06,0.67],[593.07,1.21]]]
["binance-futures","BNBUSDT",1730937735936,[[592.98,3.77]],[[592.99,43.8],[593.0,43.37],[593.01,20.78],[593.02,9.64],[593.03,10.42]]]
["binance-futures","BNBUSDT",1730937735984,[[592.98,3.77],[592.96,3.9],[592.95,26.94],[592.92,40.4],[592.9,43.74]],[[592.99,49.12],[593.0,36.41],[593.01,25.18],[593.02,4.7],[593.03,15.3]]]
["binance-futures","BNBUSDT",1730937736031,[[592.98,0.19],[592.96,3.9],[592.95,5.85],[592.92,9.61],[592.91,5.11]],[[592.99,49.12],[593.0,35.96],[593.01,25.18],[593.02,4.77],[593.03,15.3]]]
["binance-futures","BNBUSDT",1730937736085,[[592.98,4.02],[592.96,0.02],[592.95,0.76],[592.92,9.61],[592.91,6.32]],[[592.99,44.95],[593.0,34.77],[593.01,20.79],[593.02,4.77],[593.03,9.57]]]
["binance-futures","BNBUSDT",1730937736143,[[592.95,0.76],[592.93,4.3],[592.92,8.93],[592.91,0.04]],[[592.96,45.63],[592.97,24.05],[592.98,32.69],[592.99,10.44],[593.0,15.72]]]
["binance-futures","BNBUSDT",1730937736194,[[592.95,6.87],[592.93,4.3],[592.92,9.61],[592.91,0.04],[592.9,0.15]],[[592.96,35.85],[592.97,16.48],[592.98,17.88],[592.99,10.26],[593.0,15.72]]]
["binance-futures","BNBUSDT",1730937736246,[[592.95,6.86],[592.93,4.3],[592.92,0.71],[592.91,0.04],[592.9,2.78]],[[592.96,35.85],[592.97,15.29],[592.98,16.26],[592.99,10.42],[593.0,15.72]]]
["binance-futures","BNBUSDT",1730937736298,[[592.95,6.89],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,35.63],[592.97,15.29],[592.98,16.26],[592.99,10.58],[593.0,15.72]]]
["binance-futures","BNBUSDT",1730937736350,[[592.95,6.89],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,36.6],[592.97,15.29],[592.98,15.26],[592.99,10.58],[593.0,16.72]]]
["binance-futures","BNBUSDT",1730937736394,[[592.95,6.89],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,36.61],[592.97,15.29],[592.98,15.26],[592.99,10.55],[593.0,16.72]]]
["binance-futures","BNBUSDT",1730937736452,[[592.95,6.75],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,38.83],[592.97,15.29],[592.98,21.78],[592.99,8.95],[593.0,16.72]]]
["binance-futures","BNBUSDT",1730937736500,[[592.95,6.75],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,39.76],[592.97,15.29],[592.98,21.78],[592.99,8.15],[593.0,16.72]]]
["binance-futures","BNBUSDT",1730937736556,[[592.95,7.01],[592.93,0.77],[592.92,0.7],[592.91,0.04],[592.9,2.78]],[[592.96,38.85],[592.97,15.29],[592.98,13.97],[592.99,8.15],[593.0,14.58]]]
["binance-futures","BNBUSDT",1730937736606,[[592.95,7.01],[592.94,3.64],[592.93,0.77],[592.92,1.91],[592.91,0.04]],[[592.96,38.85],[592.97,17.84],[592.98,13.97],[592.99,0.32],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937736659,[[592.95,6.68],[592.94,3.64],[592.93,0.77],[592.92,1.91],[592.91,0.04]],[[592.96,39.62],[592.97,17.84],[592.98,10.71],[592.99,0.32],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937736711,[[592.95,4.56],[592.94,3.64],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,40.79],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937736753,[[592.95,4.49],[592.94,3.64],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,40.79],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937736812,[[592.95,6.36],[592.94,3.64],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,40.79],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937736992,[[592.95,0.32],[592.94,1.01],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,40.81],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737044,[[592.95,4.45],[592.94,1.01],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,41.13],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737147,[[592.95,4.48],[592.94,1.01],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,41.13],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737194,[[592.95,4.48],[592.94,1.01],[592.93,0.77],[592.92,0.7],[592.91,0.04]],[[592.96,39.87],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737305,[[592.95,6.36],[592.94,1.01],[592.93,0.77],[592.92,1.91],[592.91,0.04]],[[592.96,39.87],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737431,[[592.95,6.54],[592.94,1.01],[592.93,0.77],[592.92,1.91],[592.91,0.04]],[[592.96,39.88],[592.97,17.84],[592.98,10.71],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737496,[[592.95,6.54],[592.94,1.01],[592.93,0.77],[592.92,1.91],[592.91,0.04]],[[592.96,38.71],[592.97,17.84],[592.98,7.45],[592.99,1.16],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737542,[[592.95,6.57],[592.94,3.64],[592.93,0.77],[592.92,1.91],[592.91,3.2]],[[592.96,37.04],[592.97,16.04],[592.98,5.74],[592.99,0.48],[593.0,6.43]]]
["binance-futures","BNBUSDT",1730937737596,[[592.95,6.59],[592.94,3.64],[592.93,0.77],[592.92,3.93],[592.91,3.2]],[[592.96,37.04],[592.97,12.76],[592.98,4.22],[592.99,0.48],[593.0,4.63]]]
["binance-futures","BNBUSDT",1730937737807,[[592.95,7.77],[592.94,3.64],[592.93,0.77],[592.92,3.93],[592.91,3.2]],[[592.96,20.84],[592.97,12.76],[592.98,4.22],[592.99,0.48],[593.0,4.63]]]
["binance-futures","BNBUSDT",1730937737872,[[592.92,0.62],[592.91,1.93]],[[592.93,13.01],[592.94,10.45],[592.95,15.31],[592.96,9.2],[592.97,4.94]]]
["binance-futures","BNBUSDT",1730937737918,[[592.92,5.7],[592.91,0.04],[592.9,0.15],[592.84,10.7],[592.82,2.5]],[[592.93,29.11],[592.94,10.45],[592.95,8.68],[592.96,8.77],[592.97,4.94]]]
["binance-futures","BNBUSDT",1730937737969,[[592.92,7.73],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.86,34.63]],[[592.93,25.01],[592.94,10.45],[592.95,8.23],[592.96,6.24],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738025,[[592.92,7.73],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.86,34.63]],[[592.93,25.04],[592.94,10.45],[592.95,7.04],[592.96,6.19],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738073,[[592.92,8.41],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.86,31.47]],[[592.93,27.44],[592.94,10.45],[592.95,7.04],[592.96,6.19],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738170,[[592.92,8.41],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.86,31.47]],[[592.93,27.63],[592.94,10.45],[592.95,7.04],[592.96,6.0],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738234,[[592.92,8.41],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.86,31.47]],[[592.93,27.38],[592.94,10.45],[592.95,7.04],[592.96,6.0],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738280,[[592.92,7.85],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,27.54],[592.94,10.45],[592.95,7.04],[592.96,5.84],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738345,[[592.92,7.85],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.5],[592.94,10.45],[592.95,7.04],[592.96,4.88],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738391,[[592.92,7.85],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,5.04],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738501,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.54],[592.94,10.45],[592.95,7.04],[592.96,5.04],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738557,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,5.04],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738609,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,4.88],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738661,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.87,5.2]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738708,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,25.22]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738835,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,25.13]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937738983,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,23.45]],[[592.93,28.52],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739030,[[592.92,7.87],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,23.45]],[[592.93,28.51],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739080,[[592.92,7.99],[592.91,0.04],[592.9,0.24],[592.89,8.08],[592.88,23.45]],[[592.93,28.41],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739141,[[592.92,8.02],[592.91,0.04],[592.9,0.24],[592.89,8.08],[592.88,23.45]],[[592.93,28.41],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739193,[[592.92,8.02],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,23.45]],[[592.93,28.41],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739244,[[592.92,8.03],[592.91,0.04],[592.9,0.15],[592.89,8.08],[592.88,23.45]],[[592.93,28.41],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739359,[[592.92,8.05],[592.91,0.04],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,31.01],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739427,[[592.92,8.05],[592.91,0.13],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,30.44],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739469,[[592.92,8.05],[592.91,0.04],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,30.99],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739513,[[592.92,8.44],[592.91,0.04],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,30.99],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739584,[[592.92,8.45],[592.91,0.13],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,30.99],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739628,[[592.92,8.46],[592.91,0.13],[592.9,3.31],[592.89,11.24],[592.88,26.61]],[[592.93,30.99],[592.94,10.45],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739798,[[592.92,23.08],[592.91,2.61],[592.9,6.31],[592.89,17.79],[592.88,31.03]],[[592.93,18.29],[592.94,6.61],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739858,[[592.92,23.3],[592.91,5.23],[592.9,6.31],[592.89,21.32],[592.88,33.28]],[[592.93,18.29],[592.94,6.61],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739909,[[592.92,21.03],[592.91,5.23],[592.9,6.31],[592.89,21.32],[592.88,33.28]],[[592.93,18.29],[592.94,6.61],[592.95,7.04],[592.96,4.87],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937739943,[[592.92,20.26],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,18.29],[592.94,6.61],[592.95,7.04],[592.96,4.1],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740062,[[592.92,19.22],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,18.32],[592.94,6.61],[592.95,7.04],[592.96,4.1],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740126,[[592.92,19.56],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,19.2],[592.94,6.61],[592.95,7.04],[592.96,4.1],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740144,[[592.92,19.56],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,19.19],[592.94,6.61],[592.95,7.04],[592.96,4.1],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740231,[[592.92,19.57],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,19.19],[592.94,6.61],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740352,[[592.92,19.57],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,20.58],[592.94,6.61],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740393,[[592.92,13.9],[592.91,5.14],[592.9,6.31],[592.89,21.32],[592.88,33.37]],[[592.93,20.6],[592.94,6.61],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740508,[[592.92,10.09],[592.91,2.66],[592.9,3.31],[592.89,17.02],[592.88,28.86]],[[592.93,22.64],[592.94,6.61],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740556,[[592.92,8.66],[592.91,0.04],[592.9,3.31],[592.89,17.02],[592.88,26.51]],[[592.93,22.6],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740613,[[592.92,8.71],[592.91,0.04],[592.9,3.31],[592.89,17.02],[592.88,5.42]],[[592.93,22.61],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740665,[[592.92,8.71],[592.91,0.04],[592.9,3.31],[592.89,12.57],[592.88,5.42]],[[592.93,22.61],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937740827,[[592.92,8.71],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,22.61],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741033,[[592.92,6.3],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,22.6],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741054,[[592.92,6.3],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,22.59],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741124,[[592.92,6.3],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,22.61],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741195,[[592.92,6.3],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,22.15],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741249,[[592.92,6.31],[592.91,0.04],[592.9,3.31],[592.89,15.01],[592.88,5.42]],[[592.93,23.3],[592.94,7.82],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741303,[[592.92,6.09],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,2.26]],[[592.93,23.32],[592.94,10.45],[592.95,7.04],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741351,[[592.92,8.72],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,2.26]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937741406,[[592.92,8.7],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,2.26]],[[592.93,22.4],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742116,[[592.92,6.05],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,2.26]],[[592.93,22.42],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742158,[[592.92,6.09],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,2.26]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742178,[[592.92,6.09],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,5.42]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742376,[[592.92,6.09],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,5.42]],[[592.93,23.63],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742488,[[592.92,6.09],[592.91,0.04],[592.9,0.15],[592.89,8.39],[592.88,5.42]],[[592.93,21.98],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742514,[[592.92,6.63],[592.91,0.04],[592.9,0.15],[592.89,9.6],[592.88,5.42]],[[592.93,22.43],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937742607,[[592.92,6.39],[592.91,0.04],[592.9,0.15],[592.89,9.6],[592.88,5.42]],[[592.93,22.43],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937743166,[[592.92,6.23],[592.91,0.04],[592.9,0.15],[592.89,9.6],[592.88,5.42]],[[592.93,22.43],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937743235,[[592.92,6.23],[592.91,0.04],[592.9,0.15],[592.89,9.6],[592.88,2.26]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937743280,[[592.92,5.57],[592.91,0.04],[592.9,0.15],[592.89,9.6],[592.88,2.26]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937743342,[[592.92,5.57],[592.91,0.04],[592.9,0.15],[592.89,7.16],[592.88,2.26]],[[592.93,23.59],[592.94,10.45],[592.95,7.2],[592.96,3.94],[592.97,13.37]]]
["binance-futures","BNBUSDT",1730937743395,[[592.9,9.84],[592.89,5.95],[592.88,0.01]],[[592.91,40.07],[592.92,30.11],[592.93,25.82],[592.94,3.84],[592.96,4.1]]]
["binance-futures","BNBUSDT",1730937743443,[[592.9,9.18],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.82,2.28]],[[592.91,48.36],[592.92,20.67],[592.93,26.17],[592.94,6.55],[592.95,2.76]]]
["binance-futures","BNBUSDT",1730937743497,[[592.9,9.18],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.82,2.28]],[[592.91,49.8],[592.92,20.67],[592.93,24.73],[592.94,6.55],[592.95,2.76]]]
["binance-futures","BNBUSDT",1730937743545,[[592.9,9.21],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,49.83],[592.92,20.67],[592.93,23.13],[592.94,6.71],[592.95,2.76]]]
["binance-futures","BNBUSDT",1730937743602,[[592.9,9.21],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,50.33],[592.92,18.76],[592.93,20.9],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743643,[[592.9,9.21],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,50.36],[592.92,18.76],[592.93,20.9],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743708,[[592.9,9.21],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,50.54],[592.92,18.76],[592.93,20.72],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743727,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,50.57],[592.92,18.76],[592.93,20.72],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743805,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,50.73],[592.92,18.76],[592.93,20.54],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743869,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,54.98],[592.92,18.76],[592.93,16.29],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937743909,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,56.03],[592.92,18.76],[592.93,15.24],[592.94,4.01],[592.96,10.27]]]
["binance-futures","BNBUSDT",1730937744024,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,55.52],[592.92,18.76],[592.93,15.24],[592.94,4.01],[592.96,7.56]]]
["binance-futures","BNBUSDT",1730937744067,[[592.9,9.22],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,55.52],[592.92,18.76],[592.93,15.24],[592.94,4.01],[592.96,7.56]]]
["binance-futures","BNBUSDT",1730937744115,[[592.9,9.23],[592.89,3.9],[592.88,0.01],[592.87,2.38],[592.84,0.13]],[[592.91,55.53],[592.92,18.76],[592.93,15.24],[592.94,4.01],[592.96,7.56]]]
["binance-futures","BNBUSDT",1730937744186,[[592.88,0.01],[592.87,4.98],[592.86,6.26],[592.85,2.78],[592.84,0.13]],[[592.89,6.34],[592.9,56.58],[592.91,38.48],[592.92,18.33],[592.93,8.57]]]
["binance-futures","BNBUSDT",1730937744236,[[592.87,5.34],[592.86,0.14],[592.85,1.07],[592.84,2.97]],[[592.88,43.51],[592.89,19.82],[592.9,27.83],[592.91,22.49],[592.92,17.88]]]
["binance-futures","BNBUSDT",1730937744288,[[592.86,0.14],[592.85,1.04],[592.84,0.12],[592.8,40.15],[592.78,6.87]],[[592.87,24.59],[592.88,16.66],[592.89,23.69],[592.9,16.09],[592.91,22.65]]]
["binance-futures","BNBUSDT",1730937744337,[[592.86,0.14],[592.85,1.04],[592.84,0.12],[592.83,5.91],[592.8,14.08]],[[592.87,27.96],[592.88,14.66],[592.89,23.69],[592.9,16.09],[592.91,30.92]]]
["binance-futures","BNBUSDT",1730937744390,[[592.86,5.34],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,1.24]],[[592.87,30.22],[592.88,14.66],[592.89,13.91],[592.9,16.25],[592.91,25.62]]]
["binance-futures","BNBUSDT",1730937744443,[[592.86,6.02],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,3.04]],[[592.87,28.94],[592.88,14.66],[592.89,13.91],[592.9,16.25],[592.91,25.58]]]
["binance-futures","BNBUSDT",1730937744491,[[592.86,0.85],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,2.79]],[[592.87,30.38],[592.88,24.86],[592.89,6.7],[592.9,14.11],[592.91,24.14]]]
["binance-futures","BNBUSDT",1730937744543,[[592.86,3.99],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,32.22],[592.88,14.66],[592.89,14.04],[592.9,14.11],[592.91,24.14]]]
["binance-futures","BNBUSDT",1730937744599,[[592.86,3.99],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,32.23],[592.88,14.66],[592.89,14.06],[592.9,14.11],[592.91,24.13]]]
["binance-futures","BNBUSDT",1730937744648,[[592.86,4.04],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,34.18],[592.88,14.66],[592.89,6.7],[592.9,14.11],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937744751,[[592.86,4.04],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,32.5],[592.88,14.49],[592.89,6.7],[592.9,14.11],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937744807,[[592.86,4.04],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,33.66],[592.88,14.49],[592.89,6.7],[592.9,14.11],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937744845,[[592.86,4.04],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,33.65],[592.88,14.49],[592.89,6.7],[592.9,14.11],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937744946,[[592.86,4.04],[592.85,1.04],[592.84,0.12],[592.83,0.03],[592.82,0.03]],[[592.87,33.65],[592.88,14.49],[592.89,6.7],[592.9,13.95],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937745064,[[592.86,9.5],[592.85,4.03],[592.84,0.14],[592.83,4.4],[592.82,2.79]],[[592.87,32.5],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937745128,[[592.86,9.48],[592.85,4.03],[592.84,0.14],[592.83,4.4],[592.82,4.84]],[[592.87,33.67],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937745177,[[592.86,9.48],[592.85,4.03],[592.84,0.14],[592.83,4.4],[592.82,4.75]],[[592.87,33.67],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.2]]]
["binance-futures","BNBUSDT",1730937745233,[[592.86,9.28],[592.85,4.03],[592.84,0.14],[592.83,4.4],[592.82,4.75]],[[592.87,33.69],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745264,[[592.86,9.27],[592.85,4.03],[592.84,0.14],[592.83,4.4],[592.82,4.75]],[[592.87,33.7],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745389,[[592.86,10.73],[592.85,4.03],[592.84,0.12],[592.83,4.4],[592.82,4.75]],[[592.87,32.75],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745439,[[592.86,10.73],[592.85,4.03],[592.84,0.12],[592.83,4.4],[592.82,4.75]],[[592.87,33.98],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745492,[[592.86,11.73],[592.85,1.04],[592.84,0.12],[592.83,1.24],[592.82,4.75]],[[592.87,33.98],[592.88,14.49],[592.89,6.7],[592.9,12.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745544,[[592.86,12.13],[592.85,1.04],[592.84,0.12],[592.83,1.24],[592.82,4.75]],[[592.87,33.98],[592.88,14.49],[592.89,6.7],[592.9,10.15],[592.91,22.04]]]
["binance-futures","BNBUSDT",1730937745598,[[592.86,17.53],[592.85,1.04],[592.84,0.12],[592.83,1.24],[592.82,7.0]],[[592.87,32.74],[592.88,14.49],[592.89,6.7],[592.9,2.92],[592.91,14.83]]]
["binance-futures","BNBUSDT",1730937745645,[[592.86,16.36],[592.85,1.04],[592.84,0.12],[592.83,1.24],[592.82,7.0]],[[592.87,32.77],[592.88,14.49],[592.89,6.7],[592.9,2.92],[592.91,14.83]]]
["binance-futures","BNBUSDT",1730937747145,[[592.85,5.07],[592.84,0.12],[592.83,0.03],[592.82,0.03],[592.81,5.11]],[[592.86,95.01],[592.87,15.52],[592.88,6.96],[592.89,0.18],[592.9,9.42]]]
["binance-futures","BNBUSDT",1730937811236,[[592.84,17.91],[592.83,7.65],[592.82,3.16],[592.81,5.05],[592.8,18.33]],[[592.85,15.12],[592.86,0.01],[592.87,0.04],[592.88,1.23],[592.89,2.3]]]
["binance-futures","BNBUSDT",1730937876150,[[592.92,1.23],[592.91,0.01],[592.9,2.72],[592.89,1.81],[592.88,6.86]],[[592.93,19.54],[592.94,4.11],[592.95,3.62],[592.96,17.44],[592.97,9.72]]]
["binance-futures","BNBUSDT",1730937899866,[[592.82,0.05],[592.81,0.12],[592.8,0.04],[592.79,0.01],[592.77,0.02]],[[592.83,47.46],[592.84,25.89],[592.85,19.94],[592.86,3.87],[592.87,0.83]]]
["binance-futures","BNBUSDT",1730937957429,[[592.48,24.56],[592.47,3.31],[592.46,3.15],[592.45,3.75],[592.44,5.2]],[[592.49,6.16],[592.5,2.57],[592.51,0.02],[592.52,0.01],[592.53,3.99]]]
["binance-futures","BNBUSDT",1730937975573,[[592.58,1.01],[592.54,3.0],[592.52,7.66],[592.38,10.79],[592.37,21.13]],[[592.59,15.26],[592.6,3.0],[592.61,0.01],[592.62,6.46],[592.63,0.67]]]
["binance-futures","BNBUSDT",1730938038413,[[592.03,29.82],[592.0,0.93],[591.99,0.83],[591.98,0.01],[591.97,0.42]],[[592.04,23.17],[592.05,7.19],[592.06,3.46],[592.07,36.1],[592.08,6.12]]]
["binance-futures","BNBUSDT",1730938053997,[[591.7,1.05],[591.69,0.01],[591.68,0.89],[591.67,3.41],[591.65,2.95]],[[591.71,33.3],[591.72,24.6],[591.73,17.57],[591.74,48.18],[591.75,12.17]]]
["binance-futures","BNBUSDT",1730938117411,[[592.33,2.9],[592.29,1.83],[592.28,3.62],[592.27,10.88],[592.18,29.3]],[[592.34,29.37],[592.35,27.87],[592.36,43.15],[592.37,5.05],[592.38,9.29]]]
["binance-futures","BNBUSDT",1730938132852,[[592.56,50.5],[592.55,59.18],[592.54,32.94],[592.53,14.06],[592.52,19.69]],[[592.57,0.03],[592.58,0.38],[592.59,0.06],[592.6,7.57],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730938192829,[[592.23,39.45],[592.22,33.38],[592.21,28.9],[592.2,7.72],[592.19,7.12]],[[592.24,0.25],[592.25,0.33],[592.26,8.92],[592.27,1.16],[592.28,3.62]]]
["binance-futures","BNBUSDT",1730938256028,[[592.91,22.6],[592.9,21.66],[592.88,1.22],[592.87,2.61],[592.79,5.02]],[[592.92,2.65],[592.93,1.38],[592.94,20.37],[592.95,0.05],[592.96,3.66]]]
["binance-futures","BNBUSDT",1730938271515,[[593.41,25.1],[593.4,0.68],[593.39,0.01],[593.38,5.27],[593.37,9.98]],[[593.42,15.3],[593.43,0.05],[593.44,1.85],[593.45,8.42],[593.46,4.78]]]
["binance-futures","BNBUSDT",1730938327868,[[593.89,16.99],[593.88,5.73],[593.87,5.7],[593.86,5.92],[593.85,2.58]],[[593.9,13.12],[593.92,5.59],[593.93,1.39],[593.94,7.74],[593.97,9.07]]]
["binance-futures","BNBUSDT",1730938352507,[[593.99,4.8],[593.98,0.01],[593.96,2.89],[593.95,1.89],[593.94,16.75]],[[594.0,57.7],[594.01,0.73],[594.02,3.03],[594.03,3.59],[594.04,9.29]]]
["binance-futures","BNBUSDT",1730938417724,[[593.67,4.56],[593.66,12.26],[593.65,5.84],[593.64,17.2],[593.63,9.49]],[[593.68,11.09],[593.69,2.22],[593.7,15.11],[593.71,1.61],[593.72,2.96]]]
["binance-futures","BNBUSDT",1730938445453,[[593.72,17.31],[593.71,14.74],[593.7,11.04],[593.69,1.4],[593.68,15.77]],[[593.73,7.67],[593.74,4.03],[593.75,2.0],[593.76,8.46],[593.77,1.72]]]
["binance-futures","BNBUSDT",1730938509889,[[593.79,7.38],[593.77,0.01],[593.76,8.36],[593.75,8.45]],[[593.8,49.09],[593.81,2.43],[593.82,9.64],[593.83,4.13],[593.84,3.69]]]
["binance-futures","BNBUSDT",1730938570914,[[594.46,40.99],[594.45,3.17],[594.44,11.09],[594.43,3.46],[594.41,7.04]],[[594.47,60.1],[594.48,16.04],[594.49,15.71],[594.5,5.69],[594.51,4.06]]]
["binance-futures","BNBUSDT",1730938602612,[[594.81,44.56],[594.8,16.33],[594.79,35.7],[594.78,21.54],[594.77,7.01]],[[594.82,22.64],[594.83,0.6],[594.84,0.11],[594.85,4.44],[594.86,4.51]]]
["binance-futures","BNBUSDT",1730938655604,[[594.69,126.38],[594.68,16.83],[594.67,13.88],[594.66,7.04],[594.65,8.59]],[[594.7,36.05],[594.71,9.51],[594.72,45.82],[594.73,4.44],[594.74,7.89]]]
["binance-futures","BNBUSDT",1730938676865,[[594.92,152.17],[594.91,47.63],[594.9,77.56],[594.89,36.62],[594.88,27.6]],[[594.93,23.7],[594.94,3.75],[594.95,2.31],[594.96,9.03],[594.97,11.66]]]
["binance-futures","BNBUSDT",1730938732408,[[595.25,60.74],[595.24,48.13],[595.23,52.14],[595.22,28.35],[595.21,28.72]],[[595.26,1.28],[595.27,1.79],[595.29,2.98],[595.3,0.8],[595.31,3.16]]]
["binance-futures","BNBUSDT",1730938746490,[[595.14,38.32],[595.13,25.2],[595.12,14.28],[595.11,5.15],[595.1,5.2]],[[595.15,102.79],[595.16,0.01],[595.18,8.02],[595.19,0.01],[595.2,4.0]]]
["binance-futures","BNBUSDT",1730938811763,[[594.62,11.58],[594.61,0.02],[594.6,0.01],[594.59,2.19],[594.57,3.48]],[[594.63,36.96],[594.64,42.57],[594.65,7.81],[594.66,38.91],[594.67,26.46]]]
["binance-futures","BNBUSDT",1730938826245,[[594.48,37.13],[594.46,9.38],[594.45,7.25],[594.44,13.7],[594.43,3.53]],[[594.49,2.42],[594.5,0.5],[594.51,1.63],[594.53,7.32],[594.54,40.21]]]
["binance-futures","BNBUSDT",1730938881254,[[594.76,5.18],[594.75,25.71],[594.74,1.85],[594.73,2.0],[594.72,8.83]],[[594.77,34.42],[594.78,16.83],[594.79,3.01],[594.8,3.39],[594.81,17.84]]]
["binance-futures","BNBUSDT",1730938943457,[[595.13,1.82],[595.11,0.01],[595.09,11.51],[595.08,11.54],[594.88,15.75]],[[595.14,31.71],[595.15,8.12],[595.16,20.93],[595.17,17.35],[595.18,10.78]]]
["binance-futures","BNBUSDT",1730938960711,[[595.07,39.48],[595.06,5.37],[595.05,5.63],[595.04,17.88],[595.03,0.67]],[[595.08,2.92],[595.09,0.01],[595.1,4.0],[595.11,3.8],[595.12,14.77]]]
["binance-futures","BNBUSDT",1730939026536,[[595.41,33.72],[595.4,4.84],[595.39,6.61],[595.38,33.83],[595.37,15.55]],[[595.42,15.12],[595.44,2.51],[595.45,0.67],[595.47,0.05],[595.48,3.01]]]
["binance-futures","BNBUSDT",1730939044396,[[595.55,27.76],[595.54,5.08],[595.53,13.49],[595.52,6.04],[595.51,1.01]],[[595.56,55.61],[595.59,8.32],[595.6,10.3],[595.61,10.68],[595.62,18.59]]]
["binance-futures","BNBUSDT",1730939106438,[[595.65,29.94],[595.64,27.72],[595.63,6.59],[595.62,27.81],[595.61,24.56]],[[595.66,6.2],[595.67,13.91],[595.68,30.28],[595.69,26.26],[595.7,22.13]]]
["binance-futures","BNBUSDT",1730939127935,[[595.55,9.15],[595.54,13.99],[595.53,16.68],[595.44,17.5],[595.43,25.06]],[[595.56,52.95],[595.57,35.41],[595.58,9.83],[595.59,31.47],[595.6,23.77]]]
["binance-futures","BNBUSDT",1730939187943,[[595.67,40.28],[595.66,36.35],[595.65,27.53],[595.64,19.22],[595.63,14.56]],[[595.68,0.02],[595.69,2.01],[595.7,9.62],[595.71,2.3],[595.72,14.0]]]
["binance-futures","BNBUSDT",1730939245937,[[595.79,48.41],[595.77,0.01],[595.76,7.99],[595.75,22.23],[595.74,40.18]],[[595.8,51.98],[595.81,6.14],[595.82,11.18],[595.83,5.29],[595.84,11.01]]]
["binance-futures","BNBUSDT",1730939269244,[[595.8,50.22],[595.79,4.07],[595.78,8.28],[595.77,2.87],[595.76,1.68]],[[595.81,42.09],[595.82,10.92],[595.84,6.58],[595.85,12.1],[595.86,11.69]]]
["binance-futures","BNBUSDT",1730939327869,[[596.08,64.94],[596.07,41.72],[596.06,30.08],[596.05,28.28],[596.04,39.76]],[[596.09,14.72],[596.1,14.22],[596.11,8.57],[596.12,9.31],[596.13,3.37]]]
["binance-futures","BNBUSDT",1730939351262,[[595.62,68.49],[595.61,15.96],[595.6,48.21],[595.59,40.3],[595.58,24.42]],[[595.63,6.0],[595.64,8.56],[595.65,2.76],[595.66,8.52],[595.67,8.43]]]
["binance-futures","BNBUSDT",1730939402685,[[595.91,49.84],[595.9,2.28],[595.89,5.52],[595.88,0.01],[595.87,2.84]],[[595.92,8.93],[595.93,16.78],[595.94,36.67],[595.95,33.3],[595.96,27.86]]]
["binance-futures","BNBUSDT",1730939423441,[[596.3,43.69],[596.29,20.02],[596.28,9.61],[596.27,5.89],[596.26,6.94]],[[596.31,1.35],[596.32,6.95],[596.33,2.22],[596.34,12.22],[596.35,8.75]]]
["binance-futures","BNBUSDT",1730939481184,[[596.48,24.03],[596.47,0.67],[596.46,6.04],[596.45,3.7],[596.44,5.14]],[[596.49,10.42],[596.5,2.57],[596.51,9.39],[596.52,3.81],[596.53,4.53]]]
["binance-futures","BNBUSDT",1730939496880,[[596.38,21.27],[596.37,1.65],[596.36,0.01],[596.35,1.87],[596.34,8.95]],[[596.39,33.67],[596.4,5.77],[596.41,2.74],[596.42,10.32],[596.43,26.56]]]
["binance-futures","BNBUSDT",1730939560308,[[596.16,0.21],[596.15,1.02],[596.14,1.29],[596.13,0.98],[596.1,2.86]],[[596.17,64.19],[596.18,39.55],[596.19,14.73],[596.2,14.09],[596.21,5.32]]]
["binance-futures","BNBUSDT",1730939607874,[[597.76,29.84],[597.75,11.63],[597.74,34.86],[597.73,71.61],[597.72,360.59]],[[597.77,0.1],[597.78,19.68],[597.79,12.41],[597.8,3.74],[597.81,3.43]]]
["binance-futures","BNBUSDT",1730939621054,[[597.43,15.96],[597.42,4.5],[597.41,8.3],[597.4,2.35],[597.39,8.31]],[[597.44,1.75],[597.45,1.01],[597.48,2.47],[597.49,9.03],[597.52,1.7]]]
["binance-futures","BNBUSDT",1730939679524,[[596.95,12.97],[596.94,4.33],[596.93,3.84],[596.92,4.45],[596.91,104.16]],[[596.96,22.82],[596.97,6.68],[596.98,13.28],[596.99,0.16],[597.0,16.86]]]
["binance-futures","BNBUSDT",1730939694072,[],[[596.92,19.21],[596.94,13.77],[596.95,1.87],[596.96,7.04],[596.97,3.49]]]
["binance-futures","BNBUSDT",1730939746315,[[596.94,2.57],[596.93,0.01],[596.92,64.51],[596.91,0.04],[596.9,8.59]],[[596.95,40.65],[596.96,13.44],[596.97,23.23],[596.98,7.88],[596.99,12.49]]]
["binance-futures","BNBUSDT",1730939768416,[[596.68,9.01],[596.66,5.21],[596.65,0.93],[596.64,24.96],[596.63,1.54]],[[596.69,44.46],[596.7,17.72],[596.71,27.89],[596.72,22.43],[596.73,43.67]]]
["binance-futures","BNBUSDT",1730939822772,[[596.22,51.2],[596.2,2.23],[596.19,4.63],[596.18,10.11],[596.17,8.46]],[[596.23,7.86],[596.25,0.05],[596.26,5.52],[596.27,8.38],[596.28,14.49]]]
["binance-futures","BNBUSDT",1730939844207,[[596.2,27.92],[596.19,0.14],[596.18,0.02],[596.17,2.24],[596.16,1.01]],[[596.21,20.84],[596.22,8.09],[596.23,1.94],[596.24,9.91],[596.25,16.13]]]
["binance-futures","BNBUSDT",1730939901243,[[595.75,39.8],[595.74,31.61],[595.73,27.31],[595.72,17.84],[595.71,15.3]],[[595.76,5.67],[595.77,4.64],[595.78,4.05],[595.79,0.01],[595.8,27.43]]]
["binance-futures","BNBUSDT",1730939959825,[[596.02,18.68],[596.01,11.69],[596.0,11.38],[595.99,0.83],[595.98,5.45]],[[596.03,2.16],[596.04,0.53],[596.05,10.7],[596.06,0.62],[596.07,7.78]]]
["binance-futures","BNBUSDT",1730939984131,[[595.76,0.82],[595.75,0.1],[595.74,1.71],[595.73,0.01],[595.72,0.06]],[[595.77,35.37],[595.78,18.79],[595.79,8.15],[595.8,13.99],[595.81,7.95]]]
["binance-futures","BNBUSDT",1730940041113,[[596.0,0.03],[595.98,0.01],[595.97,0.01],[595.95,1.53],[595.94,7.65]],[[596.01,45.68],[596.02,21.97],[596.03,13.09],[596.04,4.86],[596.05,18.07]]]
["binance-futures","BNBUSDT",1730940065448,[[595.78,3.4],[595.75,11.7],[595.74,5.85],[595.72,1.84],[595.7,85.14]],[[595.79,26.31],[595.8,23.62],[595.81,5.69],[595.82,16.01],[595.83,51.9]]]
["binance-futures","BNBUSDT",1730940130916,[[595.94,22.43],[595.93,11.13],[595.92,24.64],[595.91,3.82],[595.9,1.34]],[[595.95,5.52],[595.96,0.01],[595.97,9.1],[595.98,3.71],[595.99,12.56]]]
["binance-futures","BNBUSDT",1730940147407,[[596.05,14.07],[596.01,2.85],[596.0,0.02],[595.99,14.0],[595.98,47.29]],[[596.06,40.35],[596.07,57.77],[596.08,33.6],[596.09,21.37],[596.1,33.71]]]
["binance-futures","BNBUSDT",1730940218326,[[595.75,5.29],[595.74,5.48],[595.73,0.01],[595.71,0.04],[595.64,3.74]],[[595.76,42.59],[595.77,14.35],[595.78,2.61],[595.79,5.61],[595.8,43.35]]]
["binance-futures","BNBUSDT",1730940240137,[[595.59,15.51],[595.58,0.72],[595.57,2.45],[595.56,11.12],[595.55,0.24]],[[595.6,61.47],[595.61,40.61],[595.62,32.89],[595.63,16.1],[595.64,22.12]]]
["binance-futures","BNBUSDT",1730940304214,[[595.6,5.05],[595.58,4.99],[595.57,2.45],[595.56,8.46],[595.54,4.88]],[[595.61,46.7],[595.62,16.05],[595.63,33.95],[595.64,16.53],[595.65,24.98]]]
["binance-futures","BNBUSDT",1730940371079,[[595.52,1.17],[595.5,1.5],[595.49,0.04],[595.48,6.83],[595.47,1.66]],[[595.53,58.87],[595.54,26.43],[595.55,0.01],[595.56,17.56],[595.57,13.04]]]
["binance-futures","BNBUSDT",1730940386483,[[595.3,25.51],[595.29,2.93],[595.27,3.23],[595.26,5.22],[595.25,3.74]],[[595.31,26.73],[595.32,5.23],[595.33,0.67],[595.34,5.72],[595.35,2.45]]]
["binance-futures","BNBUSDT",1730940446274,[[595.0,161.94],[594.99,38.33],[594.98,0.56],[594.97,2.87],[594.96,6.71]],[[595.01,20.99],[595.02,4.8],[595.03,4.99],[595.04,8.61],[595.05,6.43]]]
["binance-futures","BNBUSDT",1730940459506,[[595.05,27.09],[595.04,21.3],[595.03,31.35],[595.02,56.76],[595.01,10.62]],[[595.06,0.21],[595.07,0.01],[595.08,5.35],[595.09,0.67],[595.12,3.71]]]
["binance-futures","BNBUSDT",1730940513894,[[595.02,0.11],[595.0,4.51],[594.99,2.55],[594.98,5.45],[594.97,5.8]],[[595.03,35.21],[595.04,18.66],[595.05,20.9],[595.06,10.77],[595.07,6.53]]]
["binance-futures","BNBUSDT",1730940536519,[[594.7,7.85],[594.69,17.26],[594.68,5.19],[594.67,0.08],[594.66,7.72]],[[594.71,14.03],[594.72,8.08],[594.73,12.64],[594.74,6.04],[594.75,4.92]]]
["binance-futures","BNBUSDT",1730940596945,[],[[594.13,34.62],[594.14,22.93],[594.15,11.57],[594.16,7.29],[594.17,12.33]]]
["binance-futures","BNBUSDT",1730940659364,[[594.17,4.27],[594.13,2.51],[594.12,0.01],[594.09,11.08],[594.08,8.39]],[[594.25,1.38],[594.29,0.02],[594.3,2.17],[594.31,1.16],[594.32,6.31]]]
["binance-futures","BNBUSDT",1730940680777,[[594.57,29.53],[594.56,4.9],[594.55,0.68],[594.54,16.46],[594.53,11.42]],[[594.58,18.04],[594.59,0.01],[594.6,7.93],[594.61,2.31],[594.62,2.81]]]
["binance-futures","BNBUSDT",1730940739535,[[594.65,4.95],[594.64,7.72],[594.63,7.65],[594.62,7.96],[594.61,0.76]],[[594.66,12.68],[594.67,0.27],[594.68,3.99],[594.69,4.19],[594.7,4.0]]]
["binance-futures","BNBUSDT",1730940765528,[[594.4,37.15],[594.39,1.38],[594.37,1.83],[594.36,8.21],[594.35,2.41]],[[594.41,11.1],[594.42,0.01],[594.44,0.01],[594.45,0.02],[594.47,18.94]]]
["binance-futures","BNBUSDT",1730940834964,[[594.7,36.28],[594.69,39.93],[594.68,16.37],[594.67,11.76],[594.66,18.53]],[[594.71,0.05],[594.72,0.01],[594.74,0.02],[594.75,4.18],[594.76,0.23]]]
["binance-futures","BNBUSDT",1730940851545,[[594.76,9.23],[594.75,0.01],[594.74,4.43],[594.73,1.82],[594.72,4.18]],[[594.77,46.88],[594.78,7.74],[594.79,16.21],[594.8,4.45],[594.81,5.44]]]
["binance-futures","BNBUSDT",1730940925716,[[594.78,3.58],[594.76,3.09],[594.75,0.01],[594.74,3.09],[594.73,0.67]],[[594.79,25.1],[594.8,8.07],[594.81,1.66],[594.82,25.58],[594.83,1.32]]]
["binance-futures","BNBUSDT",1730940942581,[[594.53,25.74],[594.52,14.14],[594.51,29.72],[594.5,8.85],[594.49,3.37]],[[594.54,4.38],[594.57,2.57],[594.58,1.58],[594.59,5.99],[594.75,15.63]]]
["binance-futures","BNBUSDT",1730941007986,[[594.87,3.14],[594.84,0.01],[594.82,4.13],[594.76,4.69]],[[594.88,23.23],[594.89,9.79],[594.9,34.29],[594.91,21.73],[594.92,11.25]]]
["binance-futures","BNBUSDT",1730941055609,[[594.57,1.38],[594.56,3.16],[594.55,4.37],[594.54,1.22],[594.51,8.09]],[[594.58,41.08],[594.59,36.66],[594.6,9.13],[594.61,3.5],[594.62,14.09]]]
["binance-futures","BNBUSDT",1730941095101,[[594.78,36.15],[594.77,20.39],[594.76,18.62],[594.75,7.6],[594.74,28.12]],[[594.79,0.62],[594.8,0.2],[594.81,2.1],[594.82,0.06],[594.83,2.34]]]
["binance-futures","BNBUSDT",1730941165295,[[595.21,40.3],[595.2,7.81],[595.19,27.86],[595.18,2.12],[595.17,10.51]],[[595.22,28.76],[595.23,5.01],[595.24,14.06],[595.25,10.97],[595.26,13.67]]]
["binance-futures","BNBUSDT",1730941186021,[[595.19,30.69],[595.18,0.12],[595.17,7.8],[595.15,13.81]],[[595.2,53.3],[595.21,0.67],[595.22,5.45],[595.23,3.87],[595.24,11.7]]]
["binance-futures","BNBUSDT",1730941243227,[[595.75,25.98],[595.74,5.43],[595.73,4.8],[595.72,22.51],[595.71,2.05]],[[595.76,12.09],[595.77,1.11],[595.78,1.09],[595.79,1.87],[595.8,5.68]]]
["binance-futures","BNBUSDT",1730941264695,[[596.01,15.23],[596.0,6.47],[595.99,3.68],[595.98,7.05],[595.97,3.23]],[[596.02,50.04],[596.03,8.71],[596.04,2.14],[596.05,0.73],[596.06,1.83]]]
["binance-futures","BNBUSDT",1730941324359,[[595.24,1.75],[595.23,0.04],[595.21,0.54],[595.2,28.56],[595.17,5.25]],[[595.25,44.93],[595.26,16.43],[595.27,32.58],[595.28,10.89],[595.29,2.03]]]
["binance-futures","BNBUSDT",1730941344684,[[595.32,4.77],[595.3,4.77],[595.29,2.29],[595.28,7.91],[595.24,2.46]],[[595.33,23.06],[595.34,22.63],[595.35,0.27],[595.36,13.24],[595.37,21.85]]]
["binance-futures","BNBUSDT",1730941403111,[[595.72,15.51],[595.71,2.97],[595.7,4.27],[595.69,9.06],[595.66,7.64]],[[595.73,4.58],[595.74,2.0],[595.75,1.73],[595.76,4.27],[595.77,4.77]]]
["binance-futures","BNBUSDT",1730941461829,[[595.54,29.54],[595.53,28.96],[595.52,17.32],[595.51,10.55],[595.5,18.79]],[[595.55,0.08],[595.56,0.76],[595.58,3.88],[595.59,0.02],[595.62,0.67]]]
["binance-futures","BNBUSDT",1730941483329,[[595.9,9.07],[595.89,7.07],[595.88,3.64],[595.87,2.01],[595.86,4.97]],[[595.91,13.19],[595.92,15.31],[595.93,5.47],[595.94,5.62],[595.95,19.4]]]
["binance-futures","BNBUSDT",1730941535466,[[596.01,13.01],[596.0,5.71],[595.99,12.89],[595.98,6.18],[595.97,14.01]],[[596.02,3.14],[596.04,4.02],[596.05,0.68],[596.06,5.79],[596.08,6.32]]]
["binance-futures","BNBUSDT",1730941549464,[[596.07,6.91],[596.06,3.08],[596.04,1.77],[596.03,10.98],[596.02,2.5]],[[596.08,15.99],[596.09,0.02],[596.1,0.67],[596.11,0.83],[596.12,2.83]]]
["binance-futures","BNBUSDT",1730941609091,[[596.55,19.81],[596.54,3.28],[596.53,0.67],[596.52,10.37],[596.51,14.58]],[[596.56,11.01],[596.57,5.93],[596.58,0.4],[596.59,2.79],[596.6,4.12]]]
["binance-futures","BNBUSDT",1730941624515,[[596.63,18.19],[596.6,3.92],[596.59,9.21],[596.55,1.28],[596.52,13.39]],[[596.64,20.52],[596.65,0.98],[596.66,0.41],[596.67,3.87],[596.68,8.77]]]
["binance-futures","BNBUSDT",1730941683612,[[596.43,22.45],[596.42,5.69],[596.41,9.28],[596.4,7.82],[596.39,13.81]],[[596.44,15.22],[596.45,9.94],[596.46,3.09],[596.47,0.01],[596.48,8.53]]]
["binance-futures","BNBUSDT",1730941735662,[[596.76,21.75],[596.75,10.47],[596.74,10.29],[596.73,7.31],[596.72,13.59]],[[596.77,16.64],[596.78,4.17],[596.79,7.39],[596.81,14.46],[596.82,3.03]]]
["binance-futures","BNBUSDT",1730941749552,[[596.72,38.03],[596.71,5.75],[596.7,4.07],[596.69,4.08],[596.68,14.07]],[[596.74,0.02],[596.77,0.01],[596.78,2.93],[596.79,1.96],[596.8,3.12]]]
["binance-futures","BNBUSDT",1730941805393,[[597.25,20.51],[597.24,3.73],[597.23,6.0],[597.22,17.58],[597.21,25.66]],[[597.26,14.24],[597.27,0.33],[597.3,3.07],[597.31,6.27],[597.32,20.8]]]
["binance-futures","BNBUSDT",1730941818635,[[597.46,20.71],[597.45,3.76],[597.44,15.46],[597.43,0.67],[597.42,3.88]],[[597.47,3.93],[597.48,3.22],[597.49,0.67],[597.5,9.24],[597.51,2.43]]]
["binance-futures","BNBUSDT",1730941863151,[[597.24,5.98],[597.23,0.92],[597.22,2.9]],[[597.25,33.7],[597.26,15.93],[597.27,9.11],[597.28,3.8],[597.29,1.32]]]
["binance-futures","BNBUSDT",1730941891511,[[597.12,20.87],[597.11,1.87],[597.1,10.53],[597.09,7.07],[597.08,14.04]],[[597.13,2.43],[597.14,2.89],[597.16,5.47],[597.18,5.55],[597.2,5.19]]]
["binance-futures","BNBUSDT",1730941945309,[[597.36,10.0],[597.35,2.11],[597.34,3.46],[597.33,13.72],[597.32,5.16]],[[597.37,4.78],[597.4,0.01],[597.42,4.65],[597.43,6.6],[597.44,33.11]]]
["binance-futures","BNBUSDT",1730941964432,[[597.78,2.37],[597.77,0.01],[597.76,2.36],[597.74,2.44],[597.73,1.12]],[[597.79,7.94],[597.8,4.57],[597.81,6.53],[597.82,3.45],[597.83,1.3]]]
["binance-futures","BNBUSDT",1730942014280,[[597.86,6.96],[597.85,0.67],[597.84,0.67],[597.83,1.1],[597.82,2.51]],[[597.87,11.64],[597.88,2.5],[597.89,0.02],[597.9,6.06],[597.91,6.11]]]
["binance-futures","BNBUSDT",1730942065986,[[598.06,55.24],[598.05,15.36],[598.04,32.22],[598.03,2.48],[598.02,11.35]],[[598.07,20.97],[598.08,0.33],[598.09,13.73],[598.1,39.34],[598.11,127.26]]]
["binance-futures","BNBUSDT",1730942086019,[[598.03,38.69],[598.02,12.05],[598.01,8.38],[598.0,3.42],[597.99,10.0]],[[598.04,21.77],[598.06,8.76],[598.07,0.62],[598.08,10.48],[598.09,2.8]]]
["binance-futures","BNBUSDT",1730942134692,[[598.07,19.16],[598.06,16.27],[598.05,37.74],[598.04,19.87],[598.03,45.01]],[[598.08,3.36],[598.1,1.67],[598.11,0.01],[598.12,5.95],[598.13,5.38]]]
["binance-futures","BNBUSDT",1730942153618,[[598.12,0.01],[598.11,1.87],[598.09,9.35],[598.06,5.38]],[[598.13,17.09],[598.14,17.97],[598.15,3.27],[598.16,5.76],[598.17,14.45]]]
["binance-futures","BNBUSDT",1730942206162,[[597.91,14.82],[597.9,4.96],[597.89,9.03],[597.88,23.63],[597.87,17.73]],[[597.92,25.78],[597.93,0.01],[597.94,7.07],[597.95,46.2],[597.96,0.02]]]
["binance-futures","BNBUSDT",1730942223387,[[597.82,8.54],[597.81,2.7],[597.8,3.37],[597.79,1.14],[597.78,15.57]],[[597.83,10.78],[597.84,3.94],[597.85,1.99],[597.86,5.68],[597.87,4.15]]]
["binance-futures","BNBUSDT",1730942281223,[[597.86,7.12],[597.85,0.95],[597.84,2.88],[597.83,5.3],[597.82,11.0]],[[597.87,15.27],[597.9,4.85],[597.92,9.15],[598.0,8.06],[598.32,23.17]]]
["binance-futures","BNBUSDT",1730942332022,[[597.48,16.44],[597.47,3.13],[597.46,2.66],[597.45,6.55],[597.44,13.91]],[[597.49,29.22],[597.5,4.44],[597.52,4.02],[597.53,3.42],[597.54,4.01]]]
["binance-futures","BNBUSDT",1730942349592,[[598.1,8.95],[598.09,0.67],[598.08,4.03],[598.07,1.09],[598.06,3.36]],[[598.11,95.09],[598.14,0.67],[598.15,1.75],[598.18,4.07],[598.25,1.96]]]
["binance-futures","BNBUSDT",1730942397394,[[598.25,15.4],[598.24,1.96],[598.23,9.29],[598.22,2.33],[598.21,0.68]],[[598.26,9.2],[598.27,0.67],[598.28,2.59],[598.29,0.01],[598.31,0.21]]]
["binance-futures","BNBUSDT",1730942412137,[[598.21,15.06],[598.2,2.34],[598.18,2.77],[598.17,4.53],[598.16,5.91]],[[598.22,11.2],[598.23,0.12],[598.24,1.76],[598.25,3.99],[598.26,1.86]]]
["binance-futures","BNBUSDT",1730942468072,[[598.0,24.42],[597.99,15.8],[597.98,10.85],[597.97,3.09],[597.96,8.09]],[[598.01,3.46],[598.04,1.57],[598.06,1.57],[598.07,0.85],[598.14,12.37]]]
["binance-futures","BNBUSDT",1730942483674,[[598.0,1.75],[597.97,0.68],[597.96,6.33],[597.94,1.65],[597.92,5.42]],[[598.01,9.26],[598.02,2.18],[598.03,2.4],[598.04,10.13],[598.05,3.51]]]
["binance-futures","BNBUSDT",1730942537791,[[598.03,10.18],[598.02,4.24],[598.01,6.87],[598.0,4.65],[597.99,10.83]],[[598.04,1.76],[598.05,2.31],[598.06,5.71],[598.07,4.72],[598.08,4.74]]]
["binance-futures","BNBUSDT",1730942568281,[[598.18,8.46],[598.17,4.59],[598.16,5.14],[598.15,0.68],[598.14,5.62]],[[598.19,13.1],[598.2,1.42],[598.21,2.47],[598.22,5.27],[598.23,19.55]]]
["binance-futures","BNBUSDT",1730942609724,[[598.29,19.35],[598.28,8.91],[598.27,10.65],[598.26,11.53]],[[598.3,126.82],[598.31,2.29],[598.32,4.55],[598.33,2.5],[598.34,0.58]]]
["binance-futures","BNBUSDT",1730942633716,[[598.22,29.05],[598.2,0.67],[598.19,1.25],[598.18,3.71],[598.17,8.43]],[[598.23,5.75],[598.24,1.2],[598.26,0.57],[598.27,1.06],[598.28,3.31]]]
["binance-futures","BNBUSDT",1730942689881,[[598.15,7.6],[598.12,3.82],[598.11,15.75],[598.09,3.89],[598.08,10.84]],[[598.16,34.33],[598.17,1.1],[598.18,4.12],[598.2,1.77],[598.21,1.76]]]
["binance-futures","BNBUSDT",1730942737745,[[598.56,0.04],[598.54,2.83],[598.52,11.95],[598.51,0.68]],[[598.57,22.79],[598.58,21.74],[598.59,4.55],[598.6,13.56],[598.61,10.32]]]
["binance-futures","BNBUSDT",1730942756682,[[598.42,3.68],[598.4,2.39],[598.39,2.9],[598.38,4.53],[598.33,16.09]],[[598.43,8.9],[598.45,7.31],[598.46,1.12],[598.47,0.01],[598.48,2.39]]]
["binance-futures","BNBUSDT",1730942804519,[[598.66,0.87],[598.6,3.87],[598.59,2.24],[598.56,8.76]],[[598.67,11.19],[598.68,2.44],[598.69,0.67],[598.7,3.98],[598.71,0.01]]]
["binance-futures","BNBUSDT",1730942818811,[[598.67,34.71],[598.65,8.61],[598.64,8.22],[598.63,8.86],[598.62,11.23]],[[598.68,2.77],[598.7,1.72],[598.71,0.04],[598.74,1.84],[598.75,1.0]]]
["binance-futures","BNBUSDT",1730942873438,[[599.51,18.19],[599.5,3.01],[599.49,3.03],[599.48,3.0],[599.47,2.16]],[[599.52,16.47],[599.53,17.7],[599.54,5.44],[599.55,10.76],[599.56,27.32]]]
["binance-futures","BNBUSDT",1730942886787,[[599.57,3.32],[599.56,3.3],[599.55,0.96],[599.54,5.3],[599.53,283.92]],[[599.58,7.92],[599.59,11.03],[599.61,4.81],[599.63,6.85],[599.64,5.31]]]
["binance-futures","BNBUSDT",1730942937876,[[600.4,4.62],[600.39,2.13],[600.38,2.96],[600.37,2.36],[600.36,5.63]],[[600.41,8.28],[600.42,3.63],[600.43,2.92],[600.44,2.96],[600.45,6.34]]]
["binance-futures","BNBUSDT",1730942984125,[[600.2,24.04],[600.19,3.56],[600.18,7.0],[600.17,4.92],[600.16,4.11]],[[600.21,2.92],[600.22,0.93],[600.24,1.87],[600.26,16.39],[600.3,2.55]]]
["binance-futures","BNBUSDT",1730942997534,[[600.22,4.69],[600.21,4.18],[600.2,5.98],[600.18,4.94],[600.17,6.54]],[[600.23,6.93],[600.24,5.36],[600.25,1.15],[600.26,14.23],[600.3,4.92]]]
["binance-futures","BNBUSDT",1730943046513,[[600.6,14.35],[600.59,1.06],[600.58,1.29],[600.56,38.38],[600.55,25.75]],[[600.61,5.42],[600.62,0.18],[600.65,1.47],[600.66,0.67],[600.67,3.77]]]
["binance-futures","BNBUSDT",1730943058818,[],[[600.52,4.01],[600.53,3.3],[600.54,1.97],[600.55,1.7],[600.56,10.17]]]
["binance-futures","BNBUSDT",1730943109648,[[600.54,0.72],[600.52,1.19],[600.5,1.18],[600.49,1.79],[600.48,6.86]],[[600.55,7.32],[600.56,1.31],[600.57,4.01],[600.58,1.18],[600.59,3.3]]]
["binance-futures","BNBUSDT",1730943123357,[[600.73,10.64],[600.72,3.28],[600.71,5.23],[600.7,5.73],[600.69,14.52]],[[600.74,4.72],[600.76,2.87],[600.77,1.87],[600.78,3.38],[600.81,0.02]]]
["binance-futures","BNBUSDT",1730943170636,[[601.47,3.21],[601.46,1.98],[601.45,0.68],[601.44,2.63],[601.43,1.08]],[[601.48,8.94],[601.49,0.02],[601.5,10.71],[601.51,0.67],[601.55,2.31]]]
["binance-futures","BNBUSDT",1730943189295,[[601.78,11.06],[601.77,2.16],[601.76,1.83],[601.75,18.57],[601.74,10.12]],[[601.79,6.35],[601.8,17.82],[601.82,0.03],[601.84,0.05],[601.86,3.38]]]
["binance-futures","BNBUSDT",1730943232604,[[602.02,0.21],[602.01,7.99],[602.0,2.78],[601.99,1.53],[601.98,0.67]],[[602.03,2.87],[602.04,2.52],[602.05,3.28],[602.06,1.91],[602.07,2.55]]]
["binance-futures","BNBUSDT",1730943283073,[[603.93,20.89],[603.92,1.48],[603.91,2.58],[603.9,2.67],[603.89,4.18]],[[603.94,2.93],[603.96,1.53],[603.97,0.67],[603.98,1.52],[603.99,5.79]]]
["binance-futures","BNBUSDT",1730943300147,[[604.23,5.77],[604.22,1.55],[604.2,1.55],[604.19,2.15]],[[604.24,13.99],[604.26,2.22],[604.27,0.67],[604.28,1.55],[604.29,3.24]]]
["binance-futures","BNBUSDT",1730943346928,[[605.02,3.59],[605.01,0.02],[604.89,38.1],[604.86,31.89],[604.8,46.45]],[[605.03,13.53],[605.04,25.06],[605.05,51.13],[605.06,0.98],[605.07,0.08]]]
["binance-futures","BNBUSDT",1730943364388,[[605.12,0.2],[605.11,0.03],[605.1,2.31],[605.08,2.13],[605.03,4.44]],[[605.13,5.13],[605.14,48.29],[605.15,22.85],[605.16,0.82],[605.17,5.03]]]
["binance-futures","BNBUSDT",1730943408383,[[604.94,3.12],[604.93,3.69],[604.92,1.91],[604.91,0.82],[604.83,4.44]],[[604.95,5.02],[604.96,3.65],[604.98,1.09],[604.99,2.48],[605.02,10.01]]]
["binance-futures","BNBUSDT",1730943421876,[[605.24,31.75],[605.23,18.61],[605.22,10.83],[605.21,7.57],[605.2,8.8]],[[605.25,12.57],[605.26,0.32],[605.27,0.01],[605.28,1.18],[605.29,0.12]]]
["binance-futures","BNBUSDT",1730943474240,[[605.69,21.48],[605.68,27.36],[605.67,2.26],[605.66,5.22],[605.65,3.32]],[[605.7,1.06],[605.73,8.91],[605.74,3.35],[605.76,3.56],[605.78,0.52]]]
["binance-futures","BNBUSDT",1730943522021,[[605.53,4.57],[605.52,0.66],[605.5,16.33],[605.48,3.0],[605.47,5.27]],[[605.54,11.73],[605.56,7.41],[605.57,9.36],[605.58,11.83],[605.59,6.11]]]
["binance-futures","BNBUSDT",1730943540793,[[605.52,41.64],[605.51,2.71],[605.5,2.97],[605.49,2.0],[605.48,6.46]],[[605.53,0.76],[605.56,2.97],[605.58,3.8],[605.59,0.67],[605.6,0.82]]]
["binance-futures","BNBUSDT",1730943588512,[[605.67,12.1],[605.66,1.97],[605.65,0.67],[605.64,2.63],[605.63,5.97]],[[605.68,1.96],[605.69,2.83],[605.7,0.67],[605.72,1.97],[605.73,0.01]]]
["binance-futures","BNBUSDT",1730943601091,[[605.84,9.14],[605.83,0.67],[605.82,0.66],[605.8,2.97],[605.79,0.52]],[[605.85,23.1],[605.86,1.78],[605.87,1.01],[605.88,2.44],[605.89,0.66]]]
["binance-futures","BNBUSDT",1730943653251,[[606.05,30.78],[606.04,0.01],[606.03,10.38],[606.02,3.04],[606.01,0.68]],[[606.06,12.17],[606.07,0.68],[606.08,0.16],[606.09,1.15],[606.1,2.68]]]
["binance-futures","BNBUSDT",1730943665624,[[606.47,0.93],[606.44,1.45],[606.43,3.83],[606.42,0.27]],[[606.48,14.64],[606.49,5.11],[606.5,9.93],[606.51,8.36],[606.52,11.56]]]
["binance-futures","BNBUSDT",1730943711205,[[607.61,21.75],[607.6,3.83],[607.59,3.83],[607.58,4.83],[607.57,0.66]],[[607.62,4.51],[607.64,1.3],[607.65,9.34],[607.66,3.43],[607.67,0.01]]]
["binance-futures","BNBUSDT",1730943729113,[[607.21,6.37],[607.2,1.36],[607.19,2.59],[607.18,4.38],[607.17,2.04]],[[607.22,5.55],[607.23,5.55],[607.26,2.02],[607.27,0.66],[607.4,5.27]]]
["binance-futures","BNBUSDT",1730943777725,[[606.89,7.08],[606.88,2.05],[606.87,5.69],[606.86,5.62],[606.85,1.16]],[[606.9,19.94],[606.91,0.67],[606.92,1.32],[606.93,2.93],[606.94,4.74]]]
["binance-futures","BNBUSDT",1730943829356,[[605.96,0.05],[605.94,0.86],[605.92,2.93],[605.88,11.03],[605.87,1.61]],[[605.97,18.95],[605.98,11.23],[605.99,11.16],[606.0,8.71],[606.01,10.31]]]
["binance-futures","BNBUSDT",1730943841979,[[605.42,26.02],[605.41,20.48],[605.4,13.75],[605.39,3.3],[605.38,9.31]],[[605.43,0.03],[605.44,0.26],[605.45,0.04],[605.46,5.63],[605.47,8.91]]]
["binance-futures","BNBUSDT",1730943886828,[[604.19,0.21],[604.16,3.61],[604.15,8.27],[604.14,2.51],[604.09,1.68]],[[604.2,25.49],[604.21,0.66],[604.22,2.63],[604.23,4.8],[604.24,4.7]]]
["binance-futures","BNBUSDT",1730943903927,[[603.95,11.68],[603.94,4.37],[603.93,3.45],[603.92,8.27],[603.91,9.81]],[[603.96,8.41],[603.97,0.87],[603.98,1.68],[604.0,6.3],[604.01,1.58]]]
["binance-futures","BNBUSDT",1730943948994,[[602.88,3.59],[602.85,0.03],[602.83,0.76],[602.82,2.66],[602.81,2.32]],[[602.89,16.87],[602.9,10.59],[602.94,0.66],[602.95,6.75],[602.96,7.48]]]
["binance-futures","BNBUSDT",1730943962408,[[602.84,9.65],[602.77,0.67],[602.76,0.66],[602.73,2.0],[602.72,6.55]],[[602.85,13.94],[602.86,4.26],[602.87,5.42],[602.88,10.85],[602.89,0.67]]]
["binance-futures","BNBUSDT",1730944013258,[[604.08,15.22],[604.07,0.01],[604.06,5.75],[604.03,2.81],[604.01,3.47]],[[604.09,1.62],[604.1,16.34],[604.13,0.01],[604.14,2.83],[604.18,7.52]]]
["binance-futures","BNBUSDT",1730944064105,[[603.22,7.06],[603.21,0.12],[603.2,0.01],[603.19,0.66],[603.18,6.08]],[[603.23,19.09],[603.24,2.63],[603.25,0.67],[603.26,1.97],[603.27,2.11]]]
["binance-futures","BNBUSDT",1730944083105,[[603.6,2.53],[603.59,0.16],[603.56,2.19],[603.55,0.66],[603.53,0.03]],[[603.61,12.03],[603.62,2.17],[603.63,3.22],[603.64,2.6],[603.65,12.19]]]
["binance-futures","BNBUSDT",1730944133019,[[603.48,22.1],[603.47,5.64],[603.46,3.73],[603.45,0.86],[603.44,2.59]],[[603.49,4.98],[603.5,2.0],[603.51,1.14],[603.52,1.88],[603.53,1.13]]]
["binance-futures","BNBUSDT",1730944146787,[[602.96,13.17],[602.95,9.69],[602.94,2.75],[602.93,0.91],[602.92,2.19]],[[602.97,1.35],[602.99,1.3],[603.0,0.66],[603.01,1.79],[603.02,7.2]]]
["binance-futures","BNBUSDT",1730944203543,[[603.21,12.0],[603.2,3.64],[603.19,10.56],[603.18,0.66],[603.17,3.1]],[[603.22,193.98],[603.23,0.12],[603.25,0.42],[603.26,4.07],[603.27,1.13]]]
["binance-futures","BNBUSDT",1730944217221,[[603.29,21.12],[603.27,0.85],[603.26,0.01],[603.25,1.13],[603.24,7.07]],[[603.3,24.25],[603.31,11.56],[603.32,13.02],[603.33,10.91],[603.34,8.77]]]
["binance-futures","BNBUSDT",1730944277765,[[602.59,29.89],[602.58,12.89],[602.57,1.72],[602.55,0.82],[602.54,1.17]],[[602.6,42.24],[602.62,0.01],[602.64,7.46],[602.65,1.89],[602.67,2.86]]]
["binance-futures","BNBUSDT",1730944294686,[[602.64,12.54],[602.62,2.14],[602.61,3.78],[602.6,2.22],[602.59,2.19]],[[602.65,76.12],[602.66,2.14],[602.68,2.35],[602.69,3.06],[602.7,7.57]]]
["binance-futures","BNBUSDT",1730944350379,[[602.09,67.9],[602.05,2.35],[602.03,0.38],[601.97,0.94],[601.96,6.24]],[[602.1,25.12],[602.11,0.85],[602.12,2.35],[602.13,1.98],[602.14,3.48]]]
["binance-futures","BNBUSDT",1730944373114,[[602.05,32.97],[602.04,36.89],[602.03,24.12],[602.02,2.88],[602.01,20.17]],[[602.06,3.66],[602.07,0.05],[602.08,6.18],[602.09,0.61],[602.1,10.74]]]
["binance-futures","BNBUSDT",1730944427593,[[602.25,7.7],[602.19,3.15],[602.18,1.22],[602.17,5.84],[602.09,1.16]],[[602.26,44.91],[602.27,14.68],[602.28,18.44],[602.29,1.8],[602.3,12.04]]]
["binance-futures","BNBUSDT",1730944480184,[[601.33,9.09],[601.31,0.33],[601.3,2.45],[601.28,4.43],[601.27,2.0]],[[601.34,13.89],[601.35,4.94],[601.36,2.45],[601.38,11.1],[601.39,10.29]]]
["binance-futures","BNBUSDT",1730944499624,[[601.72,7.52],[601.7,2.46],[601.69,0.01],[601.68,3.11],[601.66,2.47]],[[601.73,19.53],[601.74,3.12],[601.75,15.78],[601.76,2.47],[601.77,26.64]]]
["binance-futures","BNBUSDT",1730944554373,[[602.22,25.8],[602.21,13.84],[602.2,12.96],[602.19,2.01],[602.18,0.17]],[[602.23,4.5],[602.25,8.56],[602.26,13.15],[602.27,8.67],[602.31,10.06]]]
["binance-futures","BNBUSDT",1730944574669,[[602.28,32.07],[602.27,12.84],[602.26,11.16],[602.25,1.89],[602.24,11.33]],[[602.29,0.42],[602.3,0.01],[602.31,0.01],[602.32,2.61],[602.33,1.13]]]
["binance-futures","BNBUSDT",1730944615727,[[602.46,8.03],[602.45,6.82],[602.44,2.59],[602.39,6.98],[602.38,0.02]],[[602.47,29.79],[602.48,26.15],[602.49,19.72],[602.5,15.25],[602.51,10.94]]]
["binance-futures","BNBUSDT",1730944692542,[[602.69,8.26],[602.68,2.55],[602.66,12.67],[602.64,3.21],[602.63,0.01]],[[602.7,17.57],[602.73,5.2],[602.74,6.78],[602.76,7.19],[602.77,2.98]]]
["binance-futures","BNBUSDT",1730944715224,[[602.34,35.34],[602.33,35.13],[602.32,17.75],[602.31,11.63],[602.3,13.52]],[[602.35,0.01],[602.38,0.28],[602.39,0.03],[602.4,2.45],[602.41,0.67]]]
["binance-futures","BNBUSDT",1730944775139,[[602.46,16.52],[602.45,1.14],[602.44,2.18],[602.43,2.08],[602.42,1.81]],[[602.47,6.82],[602.49,0.01],[602.5,1.02],[602.51,1.13],[602.52,4.33]]]
["binance-futures","BNBUSDT",1730944792567,[[602.32,1.25],[602.31,1.09],[602.3,1.84],[602.29,0.01],[602.28,1.49]],[[602.33,12.11],[602.34,2.84],[602.35,3.15],[602.36,0.78],[602.37,4.55]]]
["binance-futures","BNBUSDT",1730944852909,[[602.84,24.98],[602.83,16.71],[602.82,10.04],[602.81,10.7],[602.8,2.23]],[[602.85,14.29],[602.86,2.68],[602.88,2.76],[602.89,3.86],[602.93,1.99]]]
["binance-futures","BNBUSDT",1730944868044,[[603.16,8.75],[603.15,0.1],[603.14,0.01],[603.13,0.66],[603.12,3.54]],[[603.17,17.24],[603.18,8.76],[603.19,3.11],[603.2,4.46],[603.21,7.25]]]
["binance-futures","BNBUSDT",1730944932724,[[603.26,0.83]],[[603.28,4.34],[603.29,3.31],[603.3,35.89],[603.31,17.88],[603.32,25.33]]]
["binance-futures","BNBUSDT",1730944948611,[[603.27,55.59],[603.25,0.03],[603.24,3.75],[603.23,1.14],[603.22,3.65]],[[603.28,43.39],[603.29,18.1],[603.3,13.36],[603.31,10.91],[603.32,10.92]]]
["binance-futures","BNBUSDT",1730945004809,[[603.2,1.01],[603.19,0.01],[603.17,0.07],[603.16,0.01],[603.15,2.98]],[[603.21,24.92],[603.22,5.44],[603.23,1.13],[603.24,10.95],[603.25,9.86]]]
["binance-futures","BNBUSDT",1730945027682,[[602.75,0.45],[602.74,0.33],[602.73,0.02],[602.72,0.08],[602.69,1.11]],[[602.76,31.09],[602.77,30.24],[602.78,21.01],[602.79,21.33],[602.8,12.93]]]
["binance-futures","BNBUSDT",1730945081734,[[603.78,11.0],[603.77,0.01],[603.75,0.03],[603.74,4.95],[603.72,5.99]],[[603.79,7.52],[603.8,14.24],[603.81,9.81],[603.82,8.97],[603.83,0.67]]]
["binance-futures","BNBUSDT",1730945143059,[[603.9,28.89],[603.89,1.25],[603.88,3.82],[603.87,1.76],[603.86,6.03]],[[603.91,3.03],[603.95,1.02],[603.96,2.79],[603.98,0.01],[603.99,2.8]]]
["binance-futures","BNBUSDT",1730945160623,[[604.04,9.42],[604.03,3.03],[604.02,10.36],[604.01,0.02],[604.0,3.98]],[[604.05,15.41],[604.06,3.66],[604.08,5.1],[604.09,3.39],[604.1,7.04]]]
["binance-futures","BNBUSDT",1730945213159,[[605.33,83.53],[605.32,2.08],[605.31,1.18],[605.3,11.51],[605.29,26.53]],[[605.34,13.27],[605.38,2.04],[605.39,0.12],[605.4,4.0],[605.41,5.84]]]
["binance-futures","BNBUSDT",1730945232723,[[605.43,12.95],[605.42,6.46],[605.41,3.36],[605.4,5.26],[605.39,0.24]],[[605.44,9.71],[605.45,0.18],[605.46,1.93],[605.47,0.66],[605.48,1.92]]]
["binance-futures","BNBUSDT",1730945288345,[[605.31,27.59],[605.3,1.81],[605.29,5.7],[605.28,25.22],[605.27,10.87]],[[605.32,10.64],[605.34,0.03],[605.37,5.23],[605.39,1.14],[605.43,0.01]]]
["binance-futures","BNBUSDT",1730945305026,[[605.44,0.01],[605.42,1.81],[605.41,0.84],[605.4,4.04],[605.37,5.29]],[[605.46,22.58],[605.47,15.88],[605.48,15.06],[605.49,14.82],[605.5,9.69]]]
["binance-futures","BNBUSDT",1730945363169,[[606.01,4.64],[606.0,0.06],[605.99,2.22],[605.98,0.05],[605.97,8.71]],[[606.02,2.67],[606.03,9.25],[606.06,4.5],[606.07,4.46],[606.08,8.16]]]
["binance-futures","BNBUSDT",1730945413461,[[606.08,2.78],[606.06,6.47],[606.04,1.55],[606.03,5.33],[606.02,7.85]],[[606.09,21.05],[606.1,15.44],[606.11,1.0],[606.12,9.0],[606.13,4.05]]]
["binance-futures","BNBUSDT",1730945423613,[[606.01,1.13],[606.0,1.62],[605.98,1.64],[605.97,5.52],[605.96,12.64]],[[606.02,23.44],[606.05,2.58],[606.06,10.54],[606.07,2.91],[606.12,18.21]]]
["binance-futures","BNBUSDT",1730945483513,[[606.73,5.62],[606.72,2.12],[606.71,15.15],[606.7,1.67],[606.69,3.01]],[[606.74,6.25],[606.76,4.59],[606.77,0.26],[606.78,2.27],[606.79,0.68]]]
["binance-futures","BNBUSDT",1730945497545,[[606.56,14.16],[606.55,2.47],[606.54,1.83],[606.53,0.01],[606.52,1.54]],[[606.57,19.54],[606.58,5.33],[606.59,3.97],[606.6,2.12],[606.61,0.66]]]
["binance-futures","BNBUSDT",1730945559703,[[606.58,0.96],[606.56,2.13],[606.55,0.68],[606.54,5.97],[606.53,0.01]],[[606.59,13.85],[606.6,7.7],[606.61,5.39],[606.62,0.34],[606.63,1.75]]]
["binance-futures","BNBUSDT",1730945573482,[[606.06,9.95],[606.04,2.63],[606.03,1.91],[606.02,2.8],[606.0,23.23]],[[606.07,23.05],[606.09,0.01],[606.1,1.37],[606.11,3.28],[606.12,1.39]]]
["binance-futures","BNBUSDT",1730945634128,[[606.02,8.0],[606.0,0.41],[605.99,2.75],[605.98,2.53],[605.97,3.93]],[[606.03,39.1],[606.04,1.0],[606.05,1.07],[606.06,0.67],[606.07,0.66]]]
["binance-futures","BNBUSDT",1730945648807,[[606.0,9.93],[605.99,2.38],[605.98,7.09],[605.97,9.67],[605.95,15.73]],[[606.01,29.59],[606.02,13.75],[606.05,0.4],[606.06,1.11],[606.07,1.12]]]
["binance-futures","BNBUSDT",1730945705706,[[605.86,42.09],[605.85,39.14],[605.84,90.53],[605.83,9.6],[605.82,20.42]],[[605.87,2.45],[605.88,0.17],[605.9,2.31],[605.92,2.15],[605.93,0.01]]]
["binance-futures","BNBUSDT",1730945765000,[[606.37,14.89],[606.36,10.49],[606.33,5.08],[606.32,9.89],[606.31,0.67]],[[606.38,0.36],[606.39,3.57],[606.4,5.94],[606.41,5.94],[606.42,3.97]]]
["binance-futures","BNBUSDT",1730945779320,[[606.14,10.85],[606.13,2.67],[606.12,5.64],[606.11,15.94],[606.1,8.7]],[[606.15,15.07],[606.16,5.59],[606.2,2.04],[606.21,2.56],[606.27,5.07]]]
["binance-futures","BNBUSDT",1730945833279,[[606.07,17.6],[606.06,2.92],[606.05,7.59],[606.04,19.64],[606.03,6.57]],[[606.08,15.82],[606.09,18.44],[606.1,4.84],[606.11,0.62],[606.12,5.52]]]
["binance-futures","BNBUSDT",1730945855145,[[606.44,18.42],[606.43,9.86],[606.42,6.31],[606.41,83.87],[606.4,7.65]],[[606.45,14.01],[606.48,2.2],[606.49,3.19],[606.54,2.6],[606.58,0.88]]]
["binance-futures","BNBUSDT",1730945911513,[[606.4,8.52],[606.39,9.71],[606.38,12.19],[606.37,12.46],[606.36,17.38]],[[606.41,5.05],[606.43,0.01],[606.45,0.01],[606.46,1.81],[606.47,4.4]]]
["binance-futures","BNBUSDT",1730945934499,[[606.43,1.14],[606.42,0.66],[606.4,1.84],[606.39,0.82],[606.38,3.58]],[[606.44,10.76],[606.45,2.05],[606.46,8.33],[606.47,2.72],[606.48,9.82]]]
["binance-futures","BNBUSDT",1730945988712,[[606.24,2.15],[606.22,1.84],[606.21,2.03],[606.2,0.99],[606.08,10.78]],[[606.25,9.32],[606.26,10.72],[606.27,9.73],[606.28,6.54],[606.29,4.58]]]
["binance-futures","BNBUSDT",1730946043326,[[606.34,35.71],[606.33,14.0],[606.32,23.29],[606.31,64.91],[606.3,16.03]],[[606.35,5.02],[606.36,1.73],[606.41,2.79],[606.42,0.69],[606.43,4.4]]]
["binance-futures","BNBUSDT",1730946064930,[[606.29,4.74],[606.28,2.2],[606.27,0.87],[606.26,5.51],[606.25,6.39]],[[606.3,16.19],[606.31,2.09],[606.33,0.01],[606.34,4.35],[606.35,3.26]]]
["binance-futures","BNBUSDT",1730946120131,[[606.52,19.97],[606.51,6.44],[606.5,7.93],[606.49,21.51],[606.48,29.49]],[[606.53,13.16],[606.55,0.93],[606.56,7.24],[606.57,1.67],[606.58,2.43]]]
["binance-futures","BNBUSDT",1730946135553,[[606.3,14.77],[606.29,0.12],[606.27,0.01],[606.25,1.89],[606.21,5.74]],[[606.31,27.03],[606.32,19.52],[606.33,13.1],[606.34,15.58],[606.36,4.32]]]
["binance-futures","BNBUSDT",1730946170549,[[605.88,0.84],[605.86,0.01],[605.85,1.08],[605.84,7.59],[605.82,27.16]],[[605.89,31.0],[605.9,3.08],[605.91,1.53],[605.93,4.05],[605.94,28.55]]]
["binance-futures","BNBUSDT",1730946215470,[[605.23,1.07],[605.22,0.38],[605.21,1.48],[605.2,18.32],[605.19,0.25]],[[605.24,21.75],[605.25,6.48],[605.26,7.71],[605.27,15.75],[605.28,7.14]]]
["binance-futures","BNBUSDT",1730946279939,[[604.44,0.52],[604.43,1.29],[604.41,2.05],[604.4,1.29],[604.39,0.01]],[[604.45,50.39],[604.46,1.83],[604.47,4.77],[604.48,1.08],[604.49,2.18]]]
["binance-futures","BNBUSDT",1730946298390,[[604.51,12.42],[604.5,13.08],[604.49,19.87],[604.48,12.57],[604.47,16.3]],[[604.52,5.99],[604.54,3.04],[604.55,1.09],[604.56,10.27],[604.57,1.77]]]
["binance-futures","BNBUSDT",1730946357295,[[604.65,11.34],[604.64,2.61],[604.63,2.17],[604.62,2.53],[604.61,4.3]],[[604.66,11.96],[604.67,0.04],[604.68,2.74],[604.69,0.68],[604.7,0.04]]]
["binance-futures","BNBUSDT",1730946423038,[[605.4,4.31],[605.39,10.63],[605.38,12.11],[605.37,1.86],[605.36,4.76]],[[605.41,33.85],[605.42,1.47],[605.43,20.68],[605.44,8.28],[605.45,1.29]]]
["binance-futures","BNBUSDT",1730946436504,[[606.04,39.86],[606.03,5.07],[606.02,4.37],[606.01,0.67],[606.0,3.51]],[[606.05,5.97],[606.12,4.78],[606.15,0.81],[606.16,2.67],[606.18,12.85]]]
["binance-futures","BNBUSDT",1730946495543,[[604.26,17.84],[604.24,0.2],[604.23,5.02],[604.22,1.16],[604.21,9.1]],[[604.27,15.02],[604.28,3.55],[604.29,0.94],[604.3,7.53],[604.31,1.92]]]
["binance-futures","BNBUSDT",1730946510726,[[604.28,7.65],[604.26,8.1],[604.25,2.59],[604.24,11.38],[604.23,11.77]],[[604.29,7.12],[604.3,2.34],[604.31,6.9],[604.32,3.13],[604.33,3.74]]]
["binance-futures","BNBUSDT",1730946568250,[[604.06,2.5],[604.02,2.96],[604.01,2.47],[604.0,12.95],[603.78,1.86]],[[604.07,18.21],[604.08,3.53],[604.09,3.28],[604.1,0.74],[604.11,4.71]]]
["binance-futures","BNBUSDT",1730946592228,[[603.78,9.64],[603.76,2.22],[603.75,3.61],[603.74,1.24],[603.73,3.5]],[[603.79,10.75],[603.82,1.74],[603.83,3.09],[603.84,12.48],[603.85,6.2]]]
["binance-futures","BNBUSDT",1730946649219,[[604.45,14.19],[604.44,3.12],[604.43,6.1],[604.42,11.08],[604.41,5.32]],[[604.46,11.26],[604.48,1.15],[604.5,8.81],[604.51,8.68],[604.57,8.87]]]
["binance-futures","BNBUSDT",1730946704485,[[604.04,4.12],[604.01,0.01],[604.0,2.34],[603.99,1.8],[603.98,2.38]],[[604.05,15.62],[604.06,2.68],[604.07,12.92],[604.08,14.77],[604.09,6.83]]]
["binance-futures","BNBUSDT",1730946722326,[[605.39,17.01],[605.38,66.85],[605.37,5.29],[605.36,2.35],[605.35,6.43]],[[605.4,4.24],[605.41,0.03],[605.42,2.33],[605.44,2.9],[605.52,0.71]]]
["binance-futures","BNBUSDT",1730946769888,[[605.25,34.73],[605.24,0.03],[605.23,0.66],[605.22,2.67],[605.21,5.91]],[[605.26,38.04],[605.27,21.96],[605.28,4.33],[605.29,0.66],[605.32,1.89]]]
["binance-futures","BNBUSDT",1730946789990,[[605.07,17.31],[605.06,3.04],[605.05,0.67],[605.04,5.08],[605.03,7.63]],[[605.08,12.01],[605.09,11.0],[605.11,2.38],[605.12,4.22],[605.17,3.06]]]
["binance-futures","BNBUSDT",1730946841219,[[604.1,16.71],[604.09,0.16],[604.08,3.11],[604.07,1.76],[604.06,1.11]],[[604.11,7.6],[604.12,4.44],[604.13,0.01],[604.14,1.69],[604.15,4.24]]]
["binance-futures","BNBUSDT",1730946856248,[[604.17,7.74],[604.16,2.28],[604.15,6.41],[604.14,9.82],[604.13,15.17]],[[604.18,2.18],[604.19,1.84],[604.2,5.66],[604.21,2.33],[604.22,2.48]]]
["binance-futures","BNBUSDT",1730946916676,[[604.23,24.43],[604.19,1.02],[604.18,1.58],[604.17,0.25],[604.04,1.27]],[[604.24,21.87],[604.25,0.06],[604.26,2.01],[604.27,3.18],[604.28,0.17]]]
["binance-futures","BNBUSDT",1730946932287,[[604.19,43.16],[604.17,1.0],[604.16,1.99],[604.15,1.85],[604.13,1.03]],[[604.2,12.1],[604.21,0.71],[604.22,1.34],[604.23,10.25],[604.24,10.35]]]
["binance-futures","BNBUSDT",1730946989339,[[604.56,3.84],[604.54,2.89],[604.52,3.27],[604.51,2.8],[604.48,1.02]],[[604.57,4.77],[604.58,5.32],[604.59,1.59],[604.6,7.37],[604.61,1.8]]]
["binance-futures","BNBUSDT",1730947015230,[[604.79,14.08],[604.78,5.93],[604.77,15.63],[604.76,2.04],[604.75,3.41]],[[604.8,4.21],[604.81,0.15],[604.82,2.58],[604.83,0.05],[604.84,3.57]]]
["binance-futures","BNBUSDT",1730947072614,[[604.76,24.15],[604.74,2.0],[604.71,0.04],[604.7,8.13],[604.69,7.61]],[[604.77,30.17],[604.78,3.21],[604.79,5.12],[604.8,6.93],[604.81,0.67]]]
["binance-futures","BNBUSDT",1730947136664,[[605.15,18.57],[605.14,6.84],[605.13,3.56],[605.12,6.84],[605.11,13.52]],[[605.16,5.98],[605.17,0.06],[605.18,2.63],[605.19,0.08],[605.2,6.8]]]
["binance-futures","BNBUSDT",1730947150737,[[605.34,0.01],[605.32,0.02],[605.31,0.01],[605.3,3.59],[605.28,3.24]],[[605.35,20.07],[605.36,2.57],[605.37,1.65],[605.38,10.66],[605.39,3.05]]]
["binance-futures","BNBUSDT",1730947203496,[[605.15,37.22],[605.14,0.04],[605.13,0.24],[605.11,1.68],[605.1,9.11]],[[605.16,14.5],[605.17,2.65],[605.18,7.7],[605.19,3.34],[605.2,10.25]]]
["binance-futures","BNBUSDT",1730947223498,[[605.78,9.66],[605.77,4.98],[605.76,5.99],[605.75,2.65],[605.74,1.46]],[[605.79,11.04],[605.8,6.7],[605.81,3.7],[605.82,11.97],[605.83,7.17]]]
["binance-futures","BNBUSDT",1730947275823,[[605.71,10.78],[605.7,3.2],[605.69,3.67],[605.68,11.73],[605.67,3.88]],[[605.72,13.66],[605.74,2.67],[605.76,3.34],[605.78,3.71],[605.79,1.04]]]
["binance-futures","BNBUSDT",1730947294483,[[605.89,10.26],[605.88,4.09],[605.87,3.37],[605.86,4.97],[605.85,3.88]],[[605.9,5.76],[605.92,2.41],[605.93,1.65],[605.94,1.1],[605.95,6.3]]]
["binance-futures","BNBUSDT",1730947351313,[[606.34,8.23],[606.33,1.87],[606.32,8.51],[606.31,8.65],[606.3,17.47]],[[606.35,8.48],[606.36,2.52],[606.38,2.52],[606.39,1.99],[606.4,2.52]]]
["binance-futures","BNBUSDT",1730947406845,[[606.16,30.82],[606.15,7.79],[606.14,14.97],[606.13,26.61],[606.12,6.16]],[[606.17,13.89],[606.18,2.72],[606.2,2.86],[606.21,0.01],[606.22,0.83]]]
["binance-futures","BNBUSDT",1730947426832,[[605.65,7.88],[605.64,5.59],[605.63,9.64],[605.61,3.81],[605.58,12.73]],[[605.66,5.28],[605.68,4.23],[605.7,2.73],[605.71,1.07],[605.73,1.94]]]
["binance-futures","BNBUSDT",1730947478211,[[605.75,10.19],[605.74,9.13],[605.73,7.02],[605.72,2.57],[605.71,5.75]],[[605.76,0.93],[605.79,0.73],[605.81,1.2],[605.82,0.7],[605.83,3.94]]]
["binance-futures","BNBUSDT",1730947494732,[[605.83,9.96],[605.82,10.72],[605.8,2.69],[605.78,1.02],[605.77,3.11]],[[605.84,11.81],[605.85,9.34],[605.86,12.83],[605.87,1.86],[605.88,2.51]]]
["binance-futures","BNBUSDT",1730947554052,[[606.21,0.24],[606.2,1.93],[606.18,1.68],[606.15,7.36],[606.12,0.66]],[[606.23,24.98],[606.24,4.74],[606.25,3.17],[606.26,2.76],[606.28,2.61]]]
["binance-futures","BNBUSDT",1730947569463,[[606.08,6.17],[606.07,0.68],[606.06,3.78],[606.05,0.86],[606.04,6.15]],[[606.09,29.37],[606.1,1.66],[606.11,0.36],[606.12,2.32],[606.13,2.6]]]
["binance-futures","BNBUSDT",1730947630577,[[606.88,29.67],[606.87,5.58],[606.86,6.94],[606.85,3.41],[606.84,10.79]],[[606.89,32.86],[606.93,16.17],[606.94,19.04],[606.96,18.66],[606.97,25.48]]]
["binance-futures","BNBUSDT",1730947644948,[[606.82,7.84],[606.81,15.16],[606.8,71.64],[606.79,2.63],[606.78,13.91]],[[606.83,8.35],[606.84,3.43],[606.85,5.46],[606.86,3.14],[606.87,31.53]]]
["binance-futures","BNBUSDT",1730947701494,[[606.72,17.41],[606.71,1.85],[606.7,11.14],[606.69,9.1],[606.68,12.81]],[[606.73,25.85],[606.75,0.7],[606.76,1.91],[606.77,0.04],[606.79,3.98]]]
["binance-futures","BNBUSDT",1730947727612,[[606.92,19.2],[606.91,7.17],[606.9,13.79],[606.89,9.88],[606.88,17.53]],[[606.93,1.8],[606.94,3.27],[606.95,3.31],[606.96,0.03],[606.97,0.01]]]
["binance-futures","BNBUSDT",1730947779005,[[606.38,0.13],[606.37,0.67],[606.36,4.95],[606.34,2.72],[606.31,0.87]],[[606.39,9.88],[606.4,9.44],[606.41,1.62],[606.42,6.99],[606.43,0.67]]]
["binance-futures","BNBUSDT",1730947836348,[[607.44,50.2],[607.42,0.06]],[[607.45,4.46],[607.46,8.05],[607.47,4.2],[607.48,16.34],[607.49,17.87]]]
["binance-futures","BNBUSDT",1730947849325,[[607.68,5.45],[607.67,5.75],[607.65,6.07],[607.64,31.27],[607.63,13.42]],[[607.69,10.9],[607.7,6.39],[607.71,6.91],[607.72,4.87],[607.74,9.27]]]
["binance-futures","BNBUSDT",1730947897574,[[608.24,94.8],[608.23,3.56],[608.22,5.89],[608.21,2.45],[608.2,44.04]],[[608.25,16.5],[608.26,1.94],[608.27,6.25],[608.29,1.02],[608.31,3.26]]]
["binance-futures","BNBUSDT",1730947919511,[[608.35,39.54],[608.34,53.07],[608.32,0.01],[608.31,6.67],[608.3,50.31]],[[608.36,1.84],[608.37,9.1],[608.38,10.63],[608.39,0.02],[608.42,0.71]]]
["binance-futures","BNBUSDT",1730947969995,[[608.26,6.84],[608.25,6.53],[608.24,2.04],[608.23,3.12],[608.22,7.35]],[[608.27,31.68],[608.28,7.07],[608.29,3.56],[608.3,0.16],[608.31,1.08]]]
["binance-futures","BNBUSDT",1730948024983,[[608.06,26.15],[608.05,0.66],[608.04,1.21],[608.03,4.89],[608.02,25.54]],[[608.07,15.85],[608.08,4.68],[608.1,7.77],[608.11,5.67],[608.12,5.7]]]
["binance-futures","BNBUSDT",1730948047441,[[608.46,21.21],[608.45,5.46],[608.44,1.02],[608.43,2.07],[608.42,5.86]],[[608.47,5.09],[608.48,4.68],[608.49,2.75],[608.5,9.08],[608.51,0.01]]]
["binance-futures","BNBUSDT",1730948099817,[[608.6,3.99],[608.59,39.5],[608.58,0.16],[608.56,0.17],[608.54,0.74]],[[608.61,9.93],[608.62,5.49],[608.65,1.68],[608.66,5.15],[608.67,0.06]]]
["binance-futures","BNBUSDT",1730948117546,[[608.54,3.11],[608.53,84.61],[608.52,0.87],[608.51,1.58],[608.5,1.64]],[[608.55,25.49],[608.56,10.84],[608.57,38.92],[608.58,0.66],[608.59,2.15]]]
["binance-futures","BNBUSDT",1730948165468,[[608.26,12.96],[608.25,0.94],[608.24,3.41],[608.23,4.4]],[[608.27,21.95],[608.28,6.98],[608.29,8.47],[608.3,4.11],[608.31,0.32]]]
["binance-futures","BNBUSDT",1730948178319,[[608.37,0.01],[608.36,2.94],[608.35,0.01],[608.34,14.98],[608.33,58.49]],[[608.38,26.75],[608.39,2.0],[608.4,7.58],[608.41,1.63],[608.42,3.1]]]
["binance-futures","BNBUSDT",1730948234217,[[608.5,19.66],[608.49,0.64],[608.48,23.42],[608.47,1.69],[608.46,25.2]],[[608.51,1.0],[608.52,3.08],[608.53,0.01],[608.54,3.09],[608.56,3.1]]]
["binance-futures","BNBUSDT",1730948247236,[[608.61,3.87],[608.59,3.88],[608.58,18.71],[608.56,5.37],[608.55,19.36]],[[608.62,99.0],[608.63,1.73],[608.64,3.08],[608.65,0.67],[608.66,3.61]]]
["binance-futures","BNBUSDT",1730948298272,[[608.31,1.46],[608.3,0.03],[608.29,6.08],[608.28,0.59],[608.27,0.4]],[[608.32,40.92],[608.33,20.16],[608.34,21.54],[608.35,3.61],[608.36,26.97]]]
["binance-futures","BNBUSDT",1730948354891,[[608.82,11.37],[608.8,3.8],[608.79,17.74],[608.78,0.97],[608.77,6.5]],[[608.83,0.87],[608.84,1.62],[608.88,8.73],[608.91,2.96],[609.02,9.38]]]
["binance-futures","BNBUSDT",1730948368666,[[609.13,12.33],[609.12,10.21],[609.11,8.17],[609.1,2.98],[609.09,0.53]],[[609.14,5.65],[609.15,9.07],[609.16,5.72],[609.17,1.88],[609.18,18.73]]]
["binance-futures","BNBUSDT",1730948422790,[[609.37,16.95],[609.36,104.33],[609.35,0.06],[609.32,3.55]],[[609.38,13.4],[609.4,3.99],[609.41,0.01],[609.42,2.96],[609.43,7.73]]]
["binance-futures","BNBUSDT",1730948459126,[[609.08,13.51],[609.07,13.76],[609.06,19.91],[609.05,3.63],[609.04,18.82]],[[609.09,10.51],[609.1,0.01],[609.11,6.14],[609.13,1.14],[609.14,2.03]]]
["binance-futures","BNBUSDT",1730948484336,[[609.21,48.88],[609.2,12.26],[609.19,9.81],[609.18,7.88],[609.17,12.98]],[[609.22,23.69],[609.25,3.78],[609.27,0.12],[609.29,0.97],[609.3,0.69]]]
["binance-futures","BNBUSDT",1730948506963,[[609.39,242.75],[609.38,0.02]],[[609.4,36.7],[609.41,2.86],[609.42,0.66],[609.43,10.08],[609.44,2.5]]]
["binance-futures","BNBUSDT",1730948558523,[[609.48,15.49],[609.47,1.85],[609.46,9.52],[609.45,18.84],[609.44,102.67]],[[609.49,49.77],[609.51,2.75],[609.53,2.88],[609.54,4.82],[609.55,6.93]]]
["binance-futures","BNBUSDT",1730948579836,[[609.34,4.58],[609.31,0.66],[609.3,4.27],[609.29,0.98],[609.28,0.12]],[[609.35,24.7],[609.36,15.89],[609.37,11.78],[609.38,4.84],[609.39,3.66]]]
["binance-futures","BNBUSDT",1730948631375,[[609.96,33.15],[609.94,17.72],[609.93,0.45],[609.92,11.42],[609.91,13.99]],[[609.97,1.09],[610.0,444.51],[610.01,9.28],[610.02,4.24],[610.03,2.29]]]
["binance-futures","BNBUSDT",1730948685242,[[609.99,51.84],[609.98,4.92],[609.97,1.63],[609.96,9.08],[609.95,8.71]],[[610.0,22.42],[610.01,27.38],[610.02,3.34],[610.03,0.66],[610.04,5.9]]]
["binance-futures","BNBUSDT",1730948706139,[],[[609.05,0.41],[609.06,0.25],[609.1,3.73],[609.11,1.54],[609.12,7.39]]]
["binance-futures","BNBUSDT",1730948751560,[[608.05,2.05],[608.04,0.11],[608.03,1.93],[608.02,6.2],[608.01,27.18]],[[608.06,11.43],[608.07,1.87],[608.08,3.8],[608.09,0.83],[608.1,6.63]]]
["binance-futures","BNBUSDT",1730948764629,[[608.17,14.58],[608.16,19.6],[608.15,6.66],[608.14,9.46],[608.13,41.62]],[[608.18,4.61],[608.19,2.51],[608.21,2.0],[608.22,5.07],[608.23,1.63]]]
["binance-futures","BNBUSDT",1730948819472,[[608.72,7.74],[608.71,15.8],[608.7,27.09],[608.69,2.09],[608.68,69.48]],[[608.73,7.39],[608.74,3.32],[608.75,6.88],[608.76,11.14],[608.77,10.05]]]
["binance-futures","BNBUSDT",1730948834726,[[608.57,0.33],[608.56,2.07],[608.54,3.65],[608.53,3.27],[608.52,15.95]],[[608.58,29.57],[608.59,8.43],[608.6,17.22],[608.61,19.33],[608.62,10.15]]]
["binance-futures","BNBUSDT",1730948890322,[[608.12,7.99],[608.11,5.86],[608.1,12.09],[608.09,3.9],[608.08,25.78]],[[608.13,10.41],[608.14,7.98],[608.15,13.11],[608.16,58.96],[608.17,0.66]]]
["binance-futures","BNBUSDT",1730948940291,[[608.49,9.7],[608.48,5.69],[608.47,0.67],[608.46,4.71],[608.45,2.39]],[[608.5,39.82],[608.51,10.26],[608.52,4.06],[608.53,8.4],[608.54,13.39]]]
["binance-futures","BNBUSDT",1730948954314,[[608.05,17.97],[608.04,19.69],[608.03,21.36],[608.02,29.55],[608.01,6.99]],[[608.06,0.04],[608.07,0.64],[608.1,4.06],[608.12,4.05],[608.16,6.72]]]
["binance-futures","BNBUSDT",1730949010292,[[608.9,31.34],[608.89,3.14],[608.88,6.75],[608.87,12.83],[608.86,15.94]],[[608.91,23.28],[608.92,0.01],[608.93,2.2],[608.94,0.14],[608.95,1.64]]]
["binance-futures","BNBUSDT",1730949024227,[[609.36,29.39],[609.35,17.72],[609.34,35.47],[609.33,15.87],[609.32,15.25]],[[609.37,0.09],[609.38,3.98],[609.4,0.06],[609.42,4.33],[609.43,0.82]]]
["binance-futures","BNBUSDT",1730949078245,[[610.95,14.83],[610.94,4.54],[610.93,23.74],[610.92,3.76],[610.9,2.67]],[[610.96,23.74],[610.97,4.28],[610.98,27.69],[610.99,35.88],[611.0,384.87]]]
["binance-futures","BNBUSDT",1730949091457,[[610.95,4.88],[610.94,2.41],[610.93,3.15],[610.92,3.98],[610.91,1.53]],[[610.96,6.04],[610.98,3.19],[610.99,3.87],[611.0,2.53],[611.01,2.22]]]
["binance-futures","BNBUSDT",1730949141404,[[610.41,11.22],[610.4,2.89],[610.39,0.67],[610.38,6.88],[610.37,0.92]],[[610.42,3.55],[610.44,0.65],[610.46,3.02],[610.47,0.92],[610.56,1.01]]]
["binance-futures","BNBUSDT",1730949190692,[[610.7,16.08],[610.69,1.1],[610.68,3.72],[610.67,0.92],[610.66,3.07]],[[610.71,14.97],[610.72,3.1],[610.73,0.41],[610.74,9.07],[610.75,2.99]]]
["binance-futures","BNBUSDT",1730949211810,[[611.42,3.44],[611.4,3.57],[611.38,7.66],[611.37,1.73],[611.35,3.67]],[[611.43,3.15],[611.44,12.51],[611.45,7.65],[611.46,31.62],[611.47,9.24]]]
["binance-futures","BNBUSDT",1730949260091,[[610.9,40.93],[610.89,38.34],[610.88,39.86],[610.87,114.06],[610.86,4.21]],[[610.91,1.34],[610.92,1.36],[610.93,4.56],[610.95,0.48],[610.96,0.51]]]
["binance-futures","BNBUSDT",1730949280439,[[611.2,41.82],[611.19,1.92],[611.18,3.05],[611.17,0.66],[611.16,8.77]],[[611.21,6.29],[611.22,0.57],[611.23,0.49],[611.24,100.08],[611.26,3.51]]]
["binance-futures","BNBUSDT",1730949330417,[[611.84,29.56],[611.83,21.56],[611.82,5.81],[611.81,15.55],[611.8,65.49]],[[611.85,2.47],[611.88,0.49],[611.9,4.06],[611.91,1.4],[611.92,3.8]]]
["binance-futures","BNBUSDT",1730949349350,[[611.9,104.82],[611.89,14.28],[611.88,4.76],[611.86,30.86],[611.83,41.66]],[[611.91,4.57],[611.94,13.01],[611.95,35.98],[611.96,20.52],[611.97,131.04]]]
["binance-futures","BNBUSDT",1730949395775,[[610.6,16.19],[610.58,7.54],[610.57,4.46],[610.56,17.17],[610.55,12.35]],[[610.61,25.65],[610.62,14.48],[610.63,1.58],[610.64,9.92],[610.65,1.55]]]
["binance-futures","BNBUSDT",1730949408301,[[610.66,15.16],[610.65,1.81],[610.64,4.51],[610.63,2.1],[610.62,16.45]],[[610.67,9.25],[610.68,3.96],[610.69,4.37],[610.7,4.01],[610.71,10.81]]]
["binance-futures","BNBUSDT",1730949460572,[[609.69,1.27],[609.68,3.6],[609.67,0.78]],[[609.7,0.02],[609.71,1.76],[609.72,23.42],[609.73,25.44],[609.74,4.63]]]
["binance-futures","BNBUSDT",1730949472988,[[609.28,21.8],[609.25,0.95],[609.24,7.6],[609.21,7.5],[609.18,12.97]],[[609.29,21.72],[609.3,4.8],[609.31,0.67],[609.32,3.63],[609.33,2.35]]]
["binance-futures","BNBUSDT",1730949518452,[[609.9,30.56],[609.89,10.4],[609.88,8.76],[609.87,5.24],[609.86,9.18]],[[609.91,10.72],[609.92,3.52],[609.93,0.05],[609.94,2.68],[609.95,1.49]]]
["binance-futures","BNBUSDT",1730949576638,[[609.92,5.99],[609.9,4.31],[609.89,1.4],[609.88,77.29],[609.87,484.15]],[[609.93,22.55],[609.94,5.38],[609.95,1.22],[609.96,10.99],[609.97,3.08]]]
["binance-futures","BNBUSDT",1730949590529,[[609.18,9.64],[609.17,5.08],[609.16,16.76],[609.15,0.3],[609.14,5.16]],[[609.19,27.19],[609.2,13.75],[609.21,6.32],[609.22,5.06],[609.23,0.32]]]
["binance-futures","BNBUSDT",1730949649943,[[608.92,23.96],[608.91,2.44],[608.89,1.22],[608.88,3.12],[608.85,5.92]],[[608.93,6.73],[608.94,0.66],[608.95,0.67],[608.96,0.94],[608.97,3.94]]]
["binance-futures","BNBUSDT",1730949664162,[[609.13,18.49],[609.12,17.05],[609.11,7.69],[609.1,7.97],[609.08,16.58]],[[609.14,4.14],[609.15,0.03],[609.16,4.0],[609.17,0.01],[609.18,4.16]]]
["binance-futures","BNBUSDT",1730949714141,[[608.28,0.06],[608.27,10.65],[608.26,34.64],[608.24,5.57],[608.23,0.12]],[[608.29,22.85],[608.3,6.04],[608.31,0.88],[608.32,3.14],[608.33,2.19]]]
["binance-futures","BNBUSDT",1730949734209,[[608.16,6.76],[608.15,5.57],[608.14,36.5],[608.13,0.01],[608.11,0.82]],[[608.17,28.42],[608.18,7.03],[608.19,0.93],[608.2,5.96],[608.21,2.78]]]
["binance-futures","BNBUSDT",1730949785283,[[608.1,11.4],[608.08,6.27],[608.07,24.11],[608.06,0.08],[608.04,5.17]],[[608.11,28.02],[608.12,16.38],[608.13,17.09],[608.14,2.12],[608.15,11.61]]]
["binance-futures","BNBUSDT",1730949805128,[[608.4,20.67],[608.39,6.39],[608.38,11.56],[608.37,26.8],[608.36,14.07]],[[608.41,23.13],[608.42,0.04],[608.43,0.02],[608.45,0.91],[608.46,3.8]]]
["binance-futures","BNBUSDT",1730949873263,[[608.93,0.9],[608.9,0.05]],[[608.94,25.75],[608.96,0.04],[608.97,1.59],[608.98,4.5],[608.99,5.84]]]
["binance-futures","BNBUSDT",1730949910935,[[608.63,25.92],[608.62,4.18],[608.59,1.56],[608.58,4.2],[608.57,12.03]],[[608.64,2.61],[608.66,2.32],[608.67,0.6],[608.68,2.32],[608.7,3.0]]]
["binance-futures","BNBUSDT",1730949931076,[[609.27,21.8],[609.26,6.34],[609.25,13.03],[609.24,10.09],[609.23,4.16]],[[609.28,7.97],[609.29,4.88],[609.3,2.98],[609.32,2.33],[609.34,0.64]]]
["binance-futures","BNBUSDT",1730949989536,[[609.27,4.44],[609.26,1.81]],[[609.28,37.17],[609.29,22.09],[609.3,22.73],[609.31,2.87],[609.33,3.95]]]
["binance-futures","BNBUSDT",1730950005235,[[609.15,4.2],[609.14,37.88],[609.13,2.48],[609.12,3.58],[609.1,5.17]],[[609.16,26.91],[609.18,4.35],[609.19,6.49],[609.2,13.79],[609.21,14.26]]]
["binance-futures","BNBUSDT",1730950063427,[[609.47,12.71],[609.46,2.82],[609.44,5.93],[609.43,0.68],[609.42,5.73]],[[609.48,0.87],[609.49,0.66],[609.5,2.99],[609.51,14.54],[609.52,3.92]]]
["binance-futures","BNBUSDT",1730950076090,[[609.87,53.26],[609.86,10.18],[609.85,8.54],[609.84,2.83],[609.83,85.44]],[[609.88,34.76],[609.89,0.05],[609.9,3.1],[609.91,5.02],[609.92,4.65]]]
["binance-futures","BNBUSDT",1730950127399,[[610.07,22.72],[610.06,2.8],[610.05,0.01],[610.03,0.66],[610.02,3.46]],[[610.08,5.9],[610.09,0.75],[610.1,2.8],[610.12,3.83],[610.13,4.1]]]
["binance-futures","BNBUSDT",1730950179419,[[610.7,2.47],[610.69,0.01],[610.68,2.81],[610.66,6.08],[610.65,0.49]],[[610.71,22.48],[610.72,3.77],[610.73,2.0],[610.74,7.35],[610.75,17.03]]]
["binance-futures","BNBUSDT",1730950194391,[[610.33,26.95],[610.32,3.84],[610.31,0.87],[610.3,2.63],[610.29,4.25]],[[610.34,26.42],[610.37,0.15],[610.39,4.56],[610.4,30.26],[610.41,4.0]]]
["binance-futures","BNBUSDT",1730950251009,[[609.95,4.53],[609.94,1.47],[609.93,0.04],[609.92,2.5],[609.91,0.94]],[[609.96,21.79],[609.97,11.3],[609.98,0.01],[609.99,3.28],[610.0,3.55]]]
["binance-futures","BNBUSDT",1730950265241,[[609.94,13.09],[609.93,7.14],[609.92,1.09],[609.91,2.71],[609.9,5.36]],[[609.95,3.93],[609.96,2.28],[609.97,0.66],[609.98,3.11],[609.99,3.02]]]
["binance-futures","BNBUSDT",1730950314575,[[609.42,4.38],[609.41,0.45],[609.4,0.22],[609.39,3.46],[609.38,1.85]],[[609.43,22.86],[609.44,2.64],[609.45,2.66],[609.46,3.71],[609.49,3.41]]]
["binance-futures","BNBUSDT",1730950334084,[[609.32,12.95],[609.31,5.18],[609.3,5.35],[609.29,10.3],[609.28,6.37]],[[609.33,18.1],[609.34,11.28],[609.36,9.05],[609.37,6.75],[609.39,5.34]]]
["binance-futures","BNBUSDT",1730950383273,[[608.28,7.9],[608.27,0.18],[608.26,0.04],[608.25,0.93],[608.24,5.38]],[[608.29,20.7],[608.3,2.6],[608.31,0.01],[608.32,2.6],[608.33,0.92]]]
["binance-futures","BNBUSDT",1730950401374,[[608.21,8.99],[608.2,2.47],[608.18,4.31],[608.17,7.62],[608.16,8.42]],[[608.22,37.49],[608.23,9.17],[608.24,6.67],[608.25,5.02],[608.26,2.34]]]
["binance-futures","BNBUSDT",1730950454455,[[607.88,0.74],[607.87,1.08],[607.85,0.48],[607.82,2.49],[607.81,2.42]],[[607.89,40.02],[607.9,25.31],[607.91,19.94],[607.92,9.75],[607.93,2.71]]]
["binance-futures","BNBUSDT",1730950506052,[[607.43,3.33],[607.39,2.75],[607.38,4.67],[607.37,2.62],[607.36,0.11]],[[607.44,12.66],[607.45,4.34],[607.46,24.15],[607.47,0.03],[607.48,3.05]]]
["binance-futures","BNBUSDT",1730950524110,[[606.89,12.7],[606.88,8.67],[606.83,0.82],[606.82,0.03]],[[606.9,6.32],[606.91,0.67],[606.92,1.63],[606.93,11.69],[606.94,19.12]]]
["binance-futures","BNBUSDT",1730950573909,[[606.77,13.64],[606.76,3.93],[606.75,8.11],[606.74,1.63],[606.73,0.66]],[[606.78,2.06],[606.79,0.85],[606.8,1.63],[606.82,19.06],[606.83,0.03]]]
["binance-futures","BNBUSDT",1730950611349,[[606.81,6.71],[606.8,1.64],[606.78,3.48],[606.77,0.01],[606.75,1.91]],[[606.82,11.38],[606.83,6.16],[606.84,4.69],[606.85,3.68],[606.86,9.74]]]
["binance-futures","BNBUSDT",1730950640746,[[606.35,8.08],[606.34,0.24],[606.33,0.78],[606.32,0.84],[606.31,0.01]],[[606.36,33.0],[606.37,5.45],[606.38,16.18],[606.39,9.16],[606.4,5.39]]]
["binance-futures","BNBUSDT",1730950655665,[[606.83,13.25],[606.82,1.07],[606.81,1.79],[606.8,2.97],[606.79,0.01]],[[606.84,25.54],[606.85,14.77],[606.86,4.92],[606.87,19.38],[606.88,20.77]]]
["binance-futures","BNBUSDT",1730950716063,[[606.99,0.12],[606.98,0.01],[606.97,3.33],[606.96,1.36],[606.95,1.15]],[[607.0,33.01],[607.01,7.03],[607.02,4.85],[607.03,4.62],[607.04,8.65]]]
["binance-futures","BNBUSDT",1730950775844,[[606.41,30.24],[606.4,19.09],[606.39,4.46],[606.38,49.15],[606.37,26.19]],[[606.42,6.13],[606.43,0.91],[606.44,2.73],[606.45,5.06],[606.46,6.85]]]
["binance-futures","BNBUSDT",1730950791013,[[606.42,29.58],[606.39,9.02],[606.38,6.93],[606.35,16.96],[606.33,22.15]],[[606.43,34.11],[606.44,16.36],[606.45,13.66],[606.46,12.91],[606.47,32.09]]]
["binance-futures","BNBUSDT",1730950852660,[[606.45,14.43],[606.44,3.9],[606.43,2.53],[606.42,0.66],[606.41,2.82]],[[606.46,0.77],[606.48,4.56],[606.49,3.62],[606.5,4.5],[606.51,7.92]]]
["binance-futures","BNBUSDT",1730950867268,[[606.45,29.32],[606.44,12.67],[606.43,20.12],[606.42,17.1],[606.41,3.55]],[[606.46,8.19],[606.48,4.18],[606.49,5.83],[606.5,18.55],[606.51,8.88]]]
["binance-futures","BNBUSDT",1730950935093,[[606.78,29.43],[606.77,49.19],[606.76,65.28],[606.75,326.47],[606.74,0.01]],[[606.79,2.53],[606.83,0.01],[606.84,12.83],[606.85,13.4],[606.86,13.76]]]
["binance-futures","BNBUSDT",1730950953415,[[606.92,62.57],[606.91,6.73],[606.9,0.03],[606.89,17.38],[606.88,13.51]],[[606.93,42.68],[606.94,12.59],[606.95,21.36],[606.96,3.47],[606.97,7.36]]]
["binance-futures","BNBUSDT",1730951018257,[[607.1,46.55],[607.09,1.99],[607.08,2.91],[607.07,0.01],[607.06,8.09]],[[607.11,13.78],[607.12,6.65],[607.13,1.43],[607.14,39.2],[607.15,25.12]]]
["binance-futures","BNBUSDT",1730951042329,[[607.08,26.94],[607.07,7.34],[607.06,8.68],[607.05,5.14],[607.04,4.22]],[[607.09,0.58],[607.1,0.01],[607.11,0.47],[607.12,0.95],[607.13,0.16]]]
["binance-futures","BNBUSDT",1730951116621,[[607.26,27.22],[607.25,29.35],[607.24,23.7],[607.23,33.49],[607.22,17.29]],[[607.27,0.2],[607.29,0.15],[607.3,4.16],[607.31,2.73],[607.32,4.3]]]
["binance-futures","BNBUSDT",1730951138302,[[607.45,126.96],[607.44,18.48],[607.43,13.9],[607.42,3.44],[607.41,2.11]],[[607.46,11.26],[607.47,2.07],[607.48,6.93],[607.49,4.0],[607.5,15.87]]]
["binance-futures","BNBUSDT",1730951200650,[[606.8,8.41],[606.75,1.59],[606.74,7.92],[606.73,13.54],[606.72,27.61]],[[606.81,24.29],[606.82,3.27],[606.83,0.03],[606.84,3.84],[606.85,3.22]]]
["binance-futures","BNBUSDT",1730951262645,[[606.71,63.33],[606.7,15.06],[606.69,14.31],[606.68,6.95],[606.67,2.66]],[[606.72,5.47],[606.73,5.85],[606.75,0.02],[606.76,0.01],[606.77,5.52]]]
["binance-futures","BNBUSDT",1730951291454,[[606.54,35.27],[606.53,0.01],[606.52,3.38],[606.51,0.08],[606.5,1.16]],[[606.55,8.54],[606.56,15.46],[606.58,12.87],[606.59,9.86],[606.6,16.65]]]
["binance-futures","BNBUSDT",1730951351108,[[605.98,52.0],[605.97,23.85],[605.96,30.48],[605.95,1.03],[605.94,3.53]],[[605.99,0.03],[606.0,0.01],[606.01,3.49],[606.02,6.94],[606.03,6.36]]]
["binance-futures","BNBUSDT",1730951369830,[[606.07,34.08],[606.06,13.93],[606.04,3.39],[606.03,5.46],[606.02,3.9]],[[606.08,12.36],[606.09,10.61],[606.1,5.56],[606.11,3.93],[606.12,18.96]]]
["binance-futures","BNBUSDT",1730951446438,[[605.86,19.29],[605.85,0.21],[605.83,50.95],[605.82,1.46],[605.8,1.01]],[[605.87,17.47],[605.88,18.95],[605.89,35.72],[605.9,4.94],[605.91,52.86]]]
["binance-futures","BNBUSDT",1730951505188,[[605.41,6.25],[605.4,5.79],[605.38,4.51],[605.37,0.53],[605.36,6.59]],[[605.42,41.05],[605.43,33.32],[605.44,24.27],[605.45,15.0],[605.46,24.03]]]
["binance-futures","BNBUSDT",1730951527939,[[605.48,9.64],[605.47,23.66],[605.46,0.01],[605.45,17.92],[605.42,14.49]],[[605.49,15.13],[605.5,52.14],[605.51,2.59],[605.52,0.67],[605.53,5.25]]]
["binance-futures","BNBUSDT",1730951585709,[[604.86,11.92],[604.84,4.27],[604.83,0.01],[604.82,4.28],[604.81,0.66]],[[604.87,10.61],[604.88,14.81],[604.9,1.87],[604.91,9.12],[604.92,10.94]]]
["binance-futures","BNBUSDT",1730951600880,[[604.97,26.9],[604.95,5.73],[604.93,0.88],[604.9,4.29],[604.89,0.18]],[[604.98,33.32],[604.99,3.91],[605.0,18.27],[605.01,7.74],[605.02,5.77]]]
["binance-futures","BNBUSDT",1730951661109,[[605.29,57.04],[605.28,87.57],[605.27,7.26],[605.26,0.05],[605.25,8.51]],[[605.3,281.52],[605.31,3.12],[605.32,5.84],[605.33,4.32],[605.34,8.37]]]
["binance-futures","BNBUSDT",1730951679101,[[605.09,24.66],[605.08,4.2],[605.07,0.43],[605.06,2.61],[605.05,10.11]],[[605.1,20.98],[605.11,0.69],[605.12,7.75],[605.13,19.93],[605.14,20.46]]]
["binance-futures","BNBUSDT",1730951737428,[[604.6,24.43],[604.59,2.59],[604.57,0.58],[604.56,8.31],[604.55,1.77]],[[604.61,38.24],[604.62,13.13],[604.63,16.44],[604.64,6.05],[604.65,25.24]]]
["binance-futures","BNBUSDT",1730951756315,[[604.5,151.69],[604.49,0.61],[604.48,2.69],[604.47,0.21],[604.46,3.1]],[[604.51,41.41],[604.52,6.4],[604.53,13.36],[604.54,45.8],[604.55,16.37]]]
["binance-futures","BNBUSDT",1730951813562,[[604.79,80.97],[604.78,22.35],[604.77,0.94],[604.76,20.69],[604.75,20.24]],[[604.8,48.42],[604.81,10.15],[604.82,6.4],[604.83,12.53],[604.84,29.34]]]
["binance-futures","BNBUSDT",1730951838981,[[604.91,54.25],[604.9,12.8],[604.88,9.64],[604.87,0.93],[604.86,20.41]],[[604.92,46.4],[604.93,0.7],[604.94,6.96],[604.95,5.15],[604.96,10.22]]]
["binance-futures","BNBUSDT",1730951904675,[[605.28,59.46],[605.27,15.21],[605.26,6.39],[605.25,33.62],[605.24,55.03]],[[605.29,16.11],[605.3,266.79],[605.31,0.07],[605.32,0.15],[605.33,2.23]]]
["binance-futures","BNBUSDT",1730951978538,[[605.39,117.86],[605.38,0.05],[605.37,2.98],[605.36,0.04],[605.35,2.27]],[[605.4,62.22],[605.41,34.1],[605.42,6.4],[605.43,3.43],[605.44,8.34]]]
["binance-futures","BNBUSDT",1730952007541,[[605.57,56.25],[605.56,38.73],[605.55,38.13],[605.54,8.64],[605.53,2.37]],[[605.58,0.71],[605.59,0.03],[605.6,0.4],[605.61,0.39],[605.64,6.78]]]
["binance-futures","BNBUSDT",1730952071787,[[606.26,68.99],[606.25,19.01],[606.24,19.32],[606.23,3.0],[606.22,14.56]],[[606.27,1.97],[606.28,0.13],[606.29,0.02],[606.3,1.94],[606.31,1.36]]]
["binance-futures","BNBUSDT",1730952098036,[[606.18,81.35],[606.17,6.59],[606.16,0.01],[606.15,3.99],[606.14,6.58]],[[606.19,82.54],[606.2,2.45],[606.21,3.6],[606.22,0.24],[606.23,10.33]]]
["binance-futures","BNBUSDT",1730952159107,[[606.67,2.82],[606.66,4.46],[606.65,0.28],[606.63,0.03],[606.62,6.84]],[[606.68,40.57],[606.69,9.66],[606.7,14.67],[606.71,2.98],[606.72,28.62]]]
["binance-futures","BNBUSDT",1730952215674,[[606.46,17.9],[606.45,1.8],[606.42,1.46],[606.41,0.03],[606.4,2.92]],[[606.47,31.17],[606.48,14.93],[606.49,3.66],[606.5,11.32],[606.51,29.75]]]
["binance-futures","BNBUSDT",1730952238244,[[606.21,11.39],[606.2,100.08],[606.19,0.05],[606.17,1.71],[606.16,0.2]],[[606.22,43.05],[606.23,28.24],[606.24,27.88],[606.25,27.66],[606.26,10.78]]]
["binance-futures","BNBUSDT",1730952281960,[[605.66,21.55],[605.65,0.01],[605.64,0.97],[605.63,0.25],[605.62,5.95]],[[605.67,32.79],[605.68,28.71],[605.69,25.64],[605.7,25.73],[605.71,18.81]]]
["binance-futures","BNBUSDT",1730952306719,[[605.65,10.89],[605.64,16.35],[605.63,8.54],[605.62,3.4],[605.61,6.94]],[[605.66,7.39],[605.67,8.64],[605.68,5.35],[605.69,24.62],[605.7,2.72]]]
["binance-futures","BNBUSDT",1730952363645,[[604.9,28.96],[604.89,8.78],[604.88,2.77],[604.86,9.39],[604.85,3.6]],[[604.91,3.43],[604.92,20.64],[604.93,0.7],[604.94,2.78],[604.95,57.29]]]
["binance-futures","BNBUSDT",1730952378001,[[604.85,13.99],[604.84,3.63],[604.83,0.01],[604.8,3.88],[604.79,2.65]],[[604.86,10.46],[604.87,0.66],[604.88,3.93],[604.89,9.22],[604.9,11.96]]]
["binance-futures","BNBUSDT",1730952434807,[[604.11,8.24],[604.1,0.27],[604.07,0.83],[604.06,2.78],[604.05,4.46]],[[604.12,35.3],[604.13,1.99],[604.14,0.66],[604.15,5.37],[604.16,25.42]]]
["binance-futures","BNBUSDT",1730952449553,[[604.04,92.18],[604.03,0.17],[604.01,0.21],[604.0,0.19],[603.99,2.24]],[[604.05,49.28],[604.06,4.11],[604.07,1.74],[604.08,18.53],[604.09,1.71]]]
["binance-futures","BNBUSDT",1730952500456,[[603.78,8.3],[603.75,1.0],[603.74,0.07],[603.73,2.67],[603.72,17.32]],[[603.79,20.43],[603.8,8.87],[603.81,10.34],[603.82,2.74],[603.83,17.44]]]
["binance-futures","BNBUSDT",1730952521391,[[603.89,54.59],[603.85,0.66],[603.84,5.91],[603.82,5.03],[603.81,3.49]],[[603.9,20.39],[603.91,3.67],[603.92,10.74],[603.93,46.87],[603.94,9.28]]]
["binance-futures","BNBUSDT",1730952577423,[[604.05,43.85],[604.04,16.89],[604.03,10.43],[604.02,8.45],[604.01,2.97]],[[604.06,1.12],[604.09,1.7],[604.1,2.86],[604.11,5.69],[604.12,7.06]]]
["binance-futures","BNBUSDT",1730952634620,[[604.09,8.33],[604.08,6.75],[604.07,1.8],[604.06,3.03],[604.05,3.61]],[[604.1,0.35],[604.12,8.96],[604.13,0.01],[604.14,13.25],[604.18,20.57]]]
["binance-futures","BNBUSDT",1730952649118,[[604.06,44.16],[604.05,1.8],[604.04,4.51],[604.03,0.66],[604.02,10.31]],[[604.07,6.49],[604.08,3.58],[604.09,0.75],[604.11,5.77],[604.12,3.74]]]
["binance-futures","BNBUSDT",1730952703891,[[604.14,10.66],[604.11,0.04],[604.1,2.85],[604.09,1.54],[604.08,3.51]],[[604.15,20.5],[604.16,53.88],[604.17,22.27],[604.18,21.71],[604.19,14.18]]]
["binance-futures","BNBUSDT",1730952724757,[[604.04,8.84],[604.03,1.0],[604.02,5.22],[604.0,3.31],[603.96,1.2]],[[604.05,54.95],[604.06,26.18],[604.07,24.15],[604.08,35.27],[604.09,34.91]]]
["binance-futures","BNBUSDT",1730952782479,[[603.99,33.72],[603.98,0.01],[603.95,4.43],[603.94,1.8],[603.89,0.93]],[[604.0,213.36],[604.01,2.19],[604.02,8.01],[604.03,6.37],[604.04,27.05]]]
["binance-futures","BNBUSDT",1730952796510,[[603.75,17.33],[603.74,0.03],[603.73,0.01],[603.72,0.01],[603.71,0.93]],[[603.76,27.83],[603.77,11.69],[603.78,7.09],[603.79,5.47],[603.8,28.42]]]
["binance-futures","BNBUSDT",1730952852312,[[603.44,32.19],[603.43,0.64],[603.42,0.14],[603.41,3.35],[603.4,2.38]],[[603.45,142.18],[603.46,5.47],[603.47,9.22],[603.48,13.4],[603.49,6.33]]]
["binance-futures","BNBUSDT",1730952907228,[[603.28,55.69],[603.27,48.37],[603.26,3.78],[603.25,13.36],[603.24,31.71]],[[603.29,0.01],[603.3,0.85],[603.31,0.67],[603.32,8.04],[603.33,22.35]]]
["binance-futures","BNBUSDT",1730952929532,[[603.68,55.75],[603.67,8.3],[603.66,8.98],[603.65,4.04],[603.64,6.59]],[[603.69,44.92],[603.7,2.01],[603.72,5.28],[603.73,9.66],[603.75,22.4]]]
["binance-futures","BNBUSDT",1730952988454,[[603.87,21.55],[603.86,3.96],[603.85,0.06],[603.84,5.21],[603.83,2.24]],[[603.88,14.26],[603.89,4.88],[603.9,18.9],[603.91,1.28],[603.94,4.15]]]
["binance-futures","BNBUSDT",1730953004497,[[603.93,45.75],[603.92,23.66],[603.91,4.34],[603.9,25.2],[603.89,17.47]],[[603.94,2.74],[603.95,1.1],[603.96,0.13],[603.97,0.46],[603.98,16.56]]]
["binance-futures","BNBUSDT",1730953065560,[[604.09,1.51],[604.07,0.01],[604.06,3.92],[604.05,1.74],[604.02,13.28]],[[604.1,23.11],[604.11,15.71],[604.12,14.73],[604.13,0.29],[604.14,25.09]]]
["binance-futures","BNBUSDT",1730953087233,[[604.0,1.08],[603.99,0.01],[603.98,0.01],[603.94,3.55]],[[604.01,33.91],[604.02,35.17],[604.03,18.99],[604.04,14.52],[604.05,38.26]]]
["binance-futures","BNBUSDT",1730953149376,[[603.39,3.02],[603.38,4.67],[603.37,6.3],[603.36,4.37],[603.35,14.95]],[[603.4,12.01],[603.42,6.69],[603.43,3.38],[603.44,31.06],[603.45,12.39]]]
["binance-futures","BNBUSDT",1730953170829,[[603.38,18.14],[603.35,0.81],[603.34,0.91],[603.33,0.16],[603.32,200.2]],[[603.39,45.93],[603.4,8.64],[603.41,17.34],[603.42,16.81],[603.43,19.62]]]
["binance-futures","BNBUSDT",1730953230125,[[603.44,21.19],[603.43,0.66],[603.42,5.15],[603.41,4.28],[603.4,22.29]],[[603.45,9.81],[603.46,8.42],[603.47,2.37],[603.48,15.0],[603.49,21.44]]]
["binance-futures","BNBUSDT",1730953304225,[[603.77,50.91],[603.76,18.51],[603.75,26.58],[603.74,78.04],[603.73,4.78]],[[603.78,9.65],[603.79,8.02],[603.8,4.8],[603.81,25.37],[603.82,9.57]]]
["binance-futures","BNBUSDT",1730953325161,[[603.74,47.96],[603.73,0.66],[603.72,0.66],[603.71,12.8],[603.7,82.99]],[[603.75,11.81],[603.76,1.21],[603.77,1.5],[603.78,11.02],[603.79,3.79]]]
["binance-futures","BNBUSDT",1730953393884,[[603.63,30.79],[603.59,1.98],[603.56,8.36],[603.53,3.68],[603.51,7.36]],[[603.64,32.41],[603.65,8.0],[603.66,6.87],[603.67,12.12],[603.68,24.25]]]
["binance-futures","BNBUSDT",1730953420724,[[603.67,17.09],[603.66,9.29],[603.65,2.09],[603.64,20.86],[603.63,24.56]],[[603.68,3.71],[603.69,0.03],[603.7,3.31],[603.72,5.43],[603.74,8.54]]]
["binance-futures","BNBUSDT",1730953489760,[[603.8,7.1],[603.79,11.14],[603.78,8.86],[603.77,0.01],[603.76,0.35]],[[603.81,17.93],[603.82,4.54],[603.83,10.27],[603.84,10.3],[603.85,2.45]]]
["binance-futures","BNBUSDT",1730953512033,[[603.68,5.12],[603.67,0.01],[603.66,3.1],[603.65,0.03],[603.64,7.28]],[[603.69,26.94],[603.7,12.17],[603.71,0.88],[603.72,15.46],[603.73,9.02]]]
["binance-futures","BNBUSDT",1730953580475,[[603.73,7.48],[603.71,0.12],[603.69,5.02],[603.68,1.69],[603.66,11.81]],[[603.74,14.39],[603.76,4.1],[603.77,6.51],[603.78,17.51],[603.79,6.36]]]
["binance-futures","BNBUSDT",1730953649738,[[603.36,0.03],[603.35,0.01],[603.33,0.04],[603.32,0.02],[603.31,1.61]],[[603.37,18.82],[603.38,22.13],[603.39,5.82],[603.4,10.78],[603.41,17.45]]]
["binance-futures","BNBUSDT",1730953675909,[[603.19,6.45],[603.17,0.92],[603.16,4.6],[603.15,1.64],[603.14,5.42]],[[603.2,33.29],[603.21,12.71],[603.22,2.19],[603.23,3.8],[603.24,7.96]]]
["binance-futures","BNBUSDT",1730953732082,[[602.24,6.89],[602.23,0.02],[602.22,3.89],[602.21,2.51],[602.2,4.53]],[[602.25,25.33],[602.26,2.17],[602.27,7.89],[602.28,7.57],[602.29,10.85]]]
["binance-futures","BNBUSDT",1730953747265,[[602.25,6.58],[602.24,23.13],[602.23,2.11],[602.22,6.0],[602.21,3.17]],[[602.26,15.77],[602.27,3.15],[602.28,26.57],[602.29,11.23],[602.3,136.98]]]
["binance-futures","BNBUSDT",1730953822523,[[602.69,4.04],[602.68,5.71],[602.66,3.47],[602.65,4.33],[602.64,8.01]],[[602.7,18.25],[602.71,6.35],[602.72,3.86],[602.73,4.81],[602.74,5.88]]]
["binance-futures","BNBUSDT",1730953842324,[[602.8,20.24],[602.79,16.83],[602.78,7.76],[602.77,4.89],[602.76,6.51]],[[602.81,7.41],[602.82,0.01],[602.83,0.04],[602.84,3.34],[602.85,5.63]]]
["binance-futures","BNBUSDT",1730953925703,[[602.81,54.91],[602.8,0.2],[602.79,0.82],[602.78,0.21],[602.77,1.16]],[[602.82,17.52],[602.83,0.01],[602.86,0.9],[602.87,4.26],[602.88,2.12]]]
["binance-futures","BNBUSDT",1730953971587,[[602.66,46.68],[602.65,2.73],[602.64,5.68],[602.63,1.46],[602.62,4.76]],[[602.67,14.32],[602.68,0.01],[602.7,3.39],[602.71,1.56],[602.72,4.05]]]
["binance-futures","BNBUSDT",1730954022299,[[602.53,53.11],[602.52,4.81],[602.51,6.3],[602.5,12.55],[602.49,7.89]],[[602.54,20.55],[602.55,1.64],[602.56,0.01],[602.58,3.47],[602.59,5.37]]]
["binance-futures","BNBUSDT",1730954104137,[[602.69,4.8],[602.68,3.31],[602.67,0.26],[602.66,3.32],[602.65,1.18]],[[602.7,11.71],[602.71,5.8],[602.72,4.47],[602.73,9.86],[602.74,4.87]]]
["binance-futures","BNBUSDT",1730954123750,[[602.67,15.88],[602.66,4.99],[602.65,2.48],[602.64,9.81],[602.63,3.73]],[[602.68,16.51],[602.69,0.46],[602.7,0.16],[602.71,0.29],[602.72,0.93]]]
["binance-futures","BNBUSDT",1730954203712,[[602.61,20.08],[602.6,50.26],[602.58,3.56],[602.57,0.16],[602.54,8.52]],[[602.62,17.44],[602.64,4.72],[602.65,4.35],[602.66,7.92],[602.67,12.69]]]
["binance-futures","BNBUSDT",1730954229610,[[602.33,0.09],[602.32,0.01],[602.31,1.92],[602.3,0.04],[602.29,0.02]],[[602.34,66.45],[602.35,11.94],[602.36,2.24],[602.37,11.7],[602.38,3.97]]]
["binance-futures","BNBUSDT",1730954295362,[[602.17,9.06],[602.16,47.64],[602.15,11.34],[602.14,34.0],[602.13,6.94]],[[602.18,16.39],[602.19,12.5],[602.2,2.82],[602.21,3.49],[602.22,8.57]]]
["binance-futures","BNBUSDT",1730954318135,[[601.95,23.29],[601.93,0.31],[601.92,3.63],[601.9,7.32],[601.89,37.67]],[[601.96,40.95],[601.97,32.34],[601.98,18.09],[601.99,32.81],[602.0,3.27]]]
["binance-futures","BNBUSDT",1730954374246,[[601.46,37.35],[601.45,0.16],[601.43,2.5],[601.41,7.54]],[[601.47,26.6],[601.48,3.31],[601.5,8.41],[601.51,14.57],[601.52,10.05]]]
["binance-futures","BNBUSDT",1730954424901,[[601.11,21.21],[601.1,0.16],[601.08,0.16],[601.06,5.47],[601.05,1.12]],[[601.12,29.41],[601.14,5.6],[601.15,7.27],[601.16,24.97],[601.35,28.97]]]
["binance-futures","BNBUSDT",1730954446835,[[600.92,28.23],[600.91,5.95],[600.9,9.89],[600.89,1.62],[600.88,9.96]],[[600.93,0.88],[600.94,2.74],[600.96,3.55],[600.97,2.35],[600.98,4.37]]]
["binance-futures","BNBUSDT",1730954500654,[[600.47,36.87],[600.46,4.62],[600.45,15.68],[600.44,8.37],[600.43,5.85]],[[600.48,0.24],[600.5,1.61],[600.51,3.55],[600.55,0.69],[600.61,5.27]]]
["binance-futures","BNBUSDT",1730954522300,[[600.47,22.62],[600.46,8.32],[600.45,0.43],[600.44,6.19],[600.43,9.85]],[[600.48,4.65],[600.5,2.93],[600.51,3.96],[600.54,5.41],[600.55,4.49]]]
["binance-futures","BNBUSDT",1730954576340,[[600.44,22.89],[600.43,9.86],[600.42,4.16],[600.41,16.05],[600.4,5.59]],[[600.45,0.05],[600.46,2.75],[600.47,0.01],[600.48,14.47],[600.5,23.24]]]
["binance-futures","BNBUSDT",1730954591354,[[600.37,13.93],[600.36,3.67],[600.35,0.59],[600.34,5.47],[600.33,3.78]],[[600.38,2.59],[600.39,0.01],[600.4,1.8],[600.41,0.43],[600.42,13.36]]]
["binance-futures","BNBUSDT",1730954654699,[[600.17,23.82],[600.16,3.84],[600.15,5.1],[600.14,12.18],[600.13,10.72]],[[600.18,8.24],[600.2,1.99],[600.21,0.01],[600.22,2.42],[600.23,1.82]]]
["binance-futures","BNBUSDT",1730954668702,[[600.1,7.18],[600.09,3.19],[600.08,2.38],[600.07,19.31],[600.06,68.43]],[[600.11,19.68],[600.12,2.57],[600.13,0.99],[600.14,2.29],[600.15,5.7]]]
["binance-futures","BNBUSDT",1730954718901,[[600.06,24.86],[600.05,5.08],[600.04,2.46],[600.03,8.47],[600.02,3.97]],[[600.07,0.27],[600.08,1.42],[600.09,2.87],[600.1,0.94],[600.11,51.23]]]
["binance-futures","BNBUSDT",1730954737882,[[600.64,65.54],[600.63,6.27],[600.62,11.19],[600.61,6.25],[600.6,20.28]],[[600.65,1.53],[600.66,0.13],[600.67,0.12],[600.68,1.44],[600.69,0.05]]]
["binance-futures","BNBUSDT",1730954800901,[[600.32,5.28],[600.31,0.01],[600.3,2.77],[600.29,2.42],[600.28,13.41]],[[600.33,22.63],[600.34,2.94],[600.35,26.06],[600.36,6.69],[600.37,4.69]]]
["binance-futures","BNBUSDT",1730954851043,[[600.79,11.56],[600.78,4.45],[600.77,3.92],[600.76,2.83],[600.75,4.64]],[[600.8,15.41],[600.81,3.55],[600.82,6.87],[600.83,6.81],[600.84,22.1]]]
["binance-futures","BNBUSDT",1730954889005,[[600.82,7.25],[600.8,4.98],[600.79,39.57],[600.78,3.97],[600.72,1.88]],[[600.83,9.39],[600.84,30.5],[600.85,14.75],[600.87,36.7],[600.88,9.2]]]
["binance-futures","BNBUSDT",1730954952967,[[600.8,21.53],[600.79,5.68],[600.78,3.23],[600.76,4.32],[600.75,0.03]],[[600.81,8.89],[600.82,1.47],[600.83,1.23],[600.84,2.0],[600.85,1.84]]]
["binance-futures","BNBUSDT",1730954977126,[[600.43,1.04],[600.42,0.02],[600.41,0.11],[600.4,1.87],[600.38,1.93]],[[600.44,22.02],[600.45,2.37],[600.46,6.25],[600.47,4.37],[600.48,14.14]]]
["binance-futures","BNBUSDT",1730955037214,[[600.37,3.5],[600.36,1.1],[600.32,2.33],[600.3,2.87]],[[600.38,19.44],[600.39,2.04],[600.4,2.0],[600.41,5.12],[600.42,9.09]]]
["binance-futures","BNBUSDT",1730955062145,[[600.8,45.16],[600.79,2.17],[600.78,9.76],[600.77,8.32],[600.76,5.7]],[[600.81,0.08],[600.82,0.71],[600.84,2.29],[600.85,6.65],[600.87,0.02]]]
["binance-futures","BNBUSDT",1730955117317,[[600.98,19.34],[600.97,0.65],[600.96,1.48],[600.95,0.47],[600.94,1.49]],[[600.99,12.03],[601.0,24.93],[601.01,4.19],[601.02,26.99],[601.03,9.22]]]
["binance-futures","BNBUSDT",1730955175416,[[601.64,2.13],[601.63,0.01],[601.6,1.89],[601.59,1.77],[601.58,4.07]],[[601.65,4.95],[601.66,21.73],[601.67,8.83],[601.68,15.74],[601.69,17.26]]]
["binance-futures","BNBUSDT",1730955195648,[[601.61,83.04],[601.6,1.89],[601.59,3.06],[601.58,7.66],[601.57,1.9]],[[601.62,6.93],[601.66,1.88],[601.68,5.09],[601.69,4.03],[601.7,17.58]]]
["binance-futures","BNBUSDT",1730955253597,[[602.21,36.36],[602.2,27.59],[602.19,56.18],[602.18,24.72],[602.17,10.98]],[[602.22,1.22],[602.23,14.43],[602.24,17.5],[602.25,16.01],[602.27,8.6]]]
["binance-futures","BNBUSDT",1730955273022,[[602.06,12.07],[602.05,6.88],[602.04,3.59],[602.02,16.14],[602.01,3.25]],[[602.07,10.14],[602.1,3.59],[602.11,1.65],[602.12,3.79],[602.13,10.23]]]
["binance-futures","BNBUSDT",1730955338668,[[601.69,4.54],[601.68,0.06],[601.67,1.34],[601.66,0.11],[601.65,0.04]],[[601.7,51.3],[601.71,13.07],[601.72,7.42],[601.73,0.16],[601.74,16.16]]]
["binance-futures","BNBUSDT",1730955355419,[[601.59,12.52],[601.58,6.56],[601.57,5.84],[601.56,17.73],[601.55,3.12]],[[601.6,2.41],[601.63,0.16],[601.65,6.67],[601.66,5.72],[601.67,17.61]]]
["binance-futures","BNBUSDT",1730955424322,[[601.36,5.86],[601.34,0.31],[601.33,0.01],[601.32,6.87],[601.31,1.71]],[[601.37,24.84],[601.38,10.13],[601.39,2.42],[601.4,4.64],[601.41,6.32]]]
["binance-futures","BNBUSDT",1730955441168,[[601.33,11.34],[601.32,0.7],[601.31,0.04],[601.3,3.08],[601.29,0.18]],[[601.34,5.34],[601.35,0.01],[601.36,3.77],[601.37,1.86],[601.38,4.61]]]
["binance-futures","BNBUSDT",1730955505977,[[601.59,21.39],[601.58,2.34],[601.57,0.68],[601.56,8.25],[601.55,1.96]],[[601.6,2.08],[601.62,3.32],[601.63,2.07],[601.65,8.22],[601.67,3.18]]]
["binance-futures","BNBUSDT",1730955578929,[[601.47,4.17],[601.46,4.97],[601.45,14.18],[601.44,2.68],[601.43,1.02]],[[601.48,11.49],[601.5,0.68],[601.51,1.5],[601.52,3.36],[601.53,2.94]]]
["binance-futures","BNBUSDT",1730955601442,[[601.51,15.26],[601.5,9.67],[601.49,2.99],[601.48,9.9],[601.47,9.82]],[[601.52,26.02],[601.53,0.02],[601.56,1.66],[601.57,2.51],[601.58,1.57]]]
["binance-futures","BNBUSDT",1730955661910,[[601.51,3.8],[601.5,0.11],[601.48,0.01],[601.47,4.72],[601.46,2.85]],[[601.52,25.14],[601.53,3.39],[601.54,3.64],[601.55,1.83],[601.56,13.71]]]
["binance-futures","BNBUSDT",1730955692779,[[601.69,5.43],[601.68,0.84],[601.67,0.01],[601.66,0.01],[601.65,4.95]],[[601.7,17.6],[601.71,7.65],[601.72,4.81],[601.73,2.99],[601.74,24.56]]]
["binance-futures","BNBUSDT",1730955745064,[[602.0,15.36],[601.99,3.0],[601.98,6.3],[601.97,0.45],[601.96,2.38]],[[602.01,4.58],[602.02,1.55],[602.03,0.11],[602.04,2.67],[602.06,24.33]]]
["binance-futures","BNBUSDT",1730955767399,[[601.79,2.33],[601.78,1.69],[601.76,1.66],[601.75,1.5],[601.74,3.26]],[[601.8,16.99],[601.81,6.24],[601.82,6.92],[601.83,6.65],[601.86,24.54]]]
["binance-futures","BNBUSDT",1730955829336,[[601.42,15.71],[601.41,7.53],[601.4,11.21],[601.39,3.99],[601.38,7.68]],[[601.43,5.71],[601.44,0.02],[601.46,0.02],[601.47,9.78],[601.48,1.31]]]
["binance-futures","BNBUSDT",1730955884942,[[601.34,4.85],[601.32,2.11],[601.31,2.0],[601.3,2.68],[601.28,4.2]],[[601.35,21.02],[601.36,1.45],[601.37,0.98],[601.38,5.57],[601.39,3.04]]]
["binance-futures","BNBUSDT",1730955912268,[[601.34,7.7],[601.33,2.65],[601.32,4.73],[601.31,3.31],[601.3,2.2]],[[601.35,1.78],[601.36,0.01],[601.38,2.21],[601.39,1.65],[601.4,3.88]]]
["binance-futures","BNBUSDT",1730955981116,[[600.83,0.66],[600.81,1.31],[600.8,1.58],[600.79,0.67],[600.78,1.81]],[[600.84,16.14],[600.85,5.0],[600.86,6.3],[600.87,6.57],[600.88,6.14]]]
["binance-futures","BNBUSDT",1730956005020,[[600.5,2.61],[600.48,2.36],[600.45,3.84],[600.44,2.46],[600.43,6.94]],[[600.51,21.15],[600.52,3.39],[600.54,4.25],[600.55,3.52],[600.56,6.45]]]
["binance-futures","BNBUSDT",1730956071640,[[600.57,16.37],[600.56,3.64],[600.55,8.08],[600.54,13.05],[600.53,8.93]],[[600.58,6.82],[600.6,0.01],[600.61,1.18],[600.62,1.76],[600.63,0.01]]]
["binance-futures","BNBUSDT",1730956090008,[[600.67,2.05],[600.64,1.76],[600.62,2.22],[600.61,2.96],[600.6,2.43]],[[600.68,8.99],[600.69,5.6],[600.7,2.41],[600.71,0.5],[600.72,6.26]]]
["binance-futures","BNBUSDT",1730956163400,[[600.68,14.65],[600.67,1.2],[600.66,0.38],[600.63,1.74],[600.62,2.02]],[[600.69,21.39],[600.7,2.65],[600.71,3.13],[600.72,7.82],[600.73,4.02]]]
["binance-futures","BNBUSDT",1730956182053,[[600.72,41.25],[600.71,7.84],[600.7,4.39],[600.69,9.1],[600.68,19.61]],[[600.73,3.88],[600.76,1.67],[600.77,0.98],[600.78,8.03],[600.87,10.69]]]
["binance-futures","BNBUSDT",1730956248094,[[600.58,12.14],[600.57,0.85],[600.56,11.73],[600.55,20.55],[600.54,7.52]],[[600.59,12.8],[600.6,1.68],[600.62,1.67],[600.63,3.15],[600.69,15.89]]]
["binance-futures","BNBUSDT",1730956320256,[[600.71,37.48],[600.7,6.01],[600.69,3.35],[600.68,7.26],[600.67,6.02]],[[600.72,4.05],[600.75,0.06],[600.76,1.73],[600.77,0.58],[600.79,0.72]]]
["binance-futures","BNBUSDT",1730956335398,[[600.87,18.33],[600.86,2.4],[600.85,1.73],[600.84,3.82],[600.83,0.73]],[[600.88,6.83],[600.89,0.06],[600.9,3.48],[600.91,1.43],[600.92,35.93]]]
["binance-futures","BNBUSDT",1730956408013,[[601.28,6.57],[601.27,0.01],[601.25,19.13],[601.23,9.02],[601.22,21.84]],[[601.29,2.58],[601.3,3.12],[601.31,2.0],[601.32,4.67],[601.33,5.25]]]
["binance-futures","BNBUSDT",1730956423746,[[601.6,8.76],[601.58,2.09],[601.57,0.68],[601.56,2.25],[601.55,0.04]],[[601.61,9.92],[601.63,2.5],[601.65,6.37],[601.66,4.11],[601.67,2.45]]]
["binance-futures","BNBUSDT",1730956480914,[[601.04,15.67],[601.03,0.67],[601.02,4.72],[601.01,0.84],[601.0,4.89]],[[601.05,1.0],[601.06,0.01],[601.07,3.43],[601.08,0.02],[601.09,5.98]]]
["binance-futures","BNBUSDT",1730956506474,[[600.97,2.59],[600.96,0.05],[600.94,0.1],[600.93,1.26],[600.92,0.52]],[[600.98,21.62],[600.99,2.82],[601.0,8.06],[601.01,10.23],[601.02,8.6]]]
["binance-futures","BNBUSDT",1730956571318,[[600.69,3.35],[600.68,1.69],[600.66,0.76],[600.65,1.03],[600.59,77.8]],[[600.7,16.17],[600.71,3.4],[600.72,9.86],[600.73,8.36],[600.74,2.44]]]
["binance-futures","BNBUSDT",1730956622309,[[600.49,6.08],[600.48,0.46],[600.46,0.06],[600.44,5.17],[600.43,18.26]],[[600.5,8.99],[600.51,3.15],[600.52,2.5],[600.53,0.89],[600.54,7.21]]]
["binance-futures","BNBUSDT",1730956660039,[[600.17,8.72],[600.16,2.03],[600.15,0.01],[600.14,4.41],[600.13,2.39]],[[600.18,18.95],[600.19,1.78],[600.2,1.81],[600.21,4.0],[600.22,7.73]]]
["binance-futures","BNBUSDT",1730956726938,[[600.91,28.71],[600.9,3.22],[600.89,0.29],[600.88,2.22],[600.87,14.94]],[[600.92,7.79],[600.93,0.01],[600.94,2.52],[600.96,5.39],[600.97,4.36]]]
["binance-futures","BNBUSDT",1730956753531,[[600.93,10.98],[600.92,4.17],[600.91,8.25],[600.9,1.98],[600.89,3.85]],[[600.94,6.19],[600.95,1.13],[600.96,5.07],[600.97,5.58],[600.98,3.26]]]
["binance-futures","BNBUSDT",1730956823515,[[601.02,8.24],[601.01,1.03],[601.0,138.25],[600.99,1.35],[600.98,3.09]],[[601.03,16.37],[601.04,3.36],[601.05,17.97],[601.06,10.06],[601.07,95.85]]]
["binance-futures","BNBUSDT",1730956841526,[[600.91,12.65],[600.9,2.65],[600.89,4.75],[600.87,7.18],[600.86,5.93]],[[600.92,8.49],[600.93,37.48],[600.94,500.16],[600.95,0.38],[600.96,8.15]]]
["binance-futures","BNBUSDT",1730956911540,[[601.28,33.04],[601.27,0.01],[601.26,1.31],[601.25,1.62],[601.24,7.89]],[[601.29,17.0],[601.3,3.93],[601.31,3.49],[601.32,8.23],[601.33,5.06]]]
["binance-futures","BNBUSDT",1730956926176,[[601.33,8.5],[601.32,2.39],[601.3,0.06],[601.29,4.71],[601.27,0.73]],[[601.34,20.6],[601.35,1.08],[601.36,2.06],[601.37,6.2],[601.38,3.05]]]
["binance-futures","BNBUSDT",1730957004405,[[601.22,26.22],[601.21,13.11],[601.2,9.51],[601.19,3.94],[601.18,8.56]],[[601.23,1.32],[601.26,0.95],[601.27,3.09],[601.28,2.94],[601.29,11.12]]]
["binance-futures","BNBUSDT",1730957064567,[[601.87,1.36],[601.86,2.36],[601.84,2.37],[601.83,3.9],[601.82,2.36]],[[601.88,14.31],[601.89,1.21],[601.9,12.88],[601.91,5.74],[601.92,21.75]]]
["binance-futures","BNBUSDT",1730957080704,[[601.8,27.79],[601.79,3.33],[601.77,1.81],[601.75,3.8],[601.74,4.71]],[[601.81,12.94],[601.82,2.13],[601.83,1.79],[601.84,5.9],[601.85,3.93]]]
["binance-futures","BNBUSDT",1730957146797,[[601.69,10.71],[601.66,1.32],[601.64,3.03],[601.63,0.68],[601.62,1.92]],[[601.7,28.69],[601.71,2.17],[601.72,4.97],[601.73,6.11],[601.74,11.05]]]
["binance-futures","BNBUSDT",1730957164393,[[601.64,4.33],[601.63,0.01],[601.62,0.09],[601.59,1.63],[601.57,0.68]],[[601.65,32.11],[601.66,8.43],[601.67,11.17],[601.68,12.97],[601.69,12.42]]]
["binance-futures","BNBUSDT",1730957238366,[[601.68,0.85],[601.67,0.13],[601.66,2.45],[601.65,4.44],[601.64,3.75]],[[601.69,23.23],[601.7,14.5],[601.71,0.01],[601.72,9.39],[601.92,24.58]]]
["binance-futures","BNBUSDT",1730957260111,[[601.65,10.79],[601.64,3.75],[601.63,3.78],[601.62,16.54],[601.61,8.04]],[[601.66,1.1],[601.68,2.45],[601.69,2.66],[601.7,12.28],[601.71,0.01]]]
["binance-futures","BNBUSDT",1730957328009,[[601.52,11.69],[601.51,1.12],[601.5,2.29],[601.47,2.66],[601.46,4.17]],[[601.53,15.83],[601.54,7.22],[601.55,23.27],[601.56,15.89],[601.57,17.84]]]
["binance-futures","BNBUSDT",1730957355923,[[601.38,2.19],[601.37,0.36],[601.36,5.41],[601.32,1.98],[601.31,7.85]],[[601.39,5.99],[601.4,4.17],[601.41,7.21],[601.42,6.6],[601.43,6.37]]]
["binance-futures","BNBUSDT",1730957435227,[[601.42,86.77],[601.41,4.92],[601.4,21.56],[601.39,2.68],[601.38,1.77]],[[601.43,373.02],[601.44,3.19],[601.45,50.0],[601.46,3.83],[601.47,5.35]]]
["binance-futures","BNBUSDT",1730957518813,[[601.37,9.73],[601.36,4.2],[601.35,15.49],[601.34,15.56],[601.33,58.87]],[[601.38,6.35],[601.4,1.16],[601.41,2.51],[601.42,6.39],[601.43,0.52]]]
["binance-futures","BNBUSDT",1730957540936,[[600.94,3.61],[600.93,1.74],[600.92,1.09],[600.89,1.81],[600.87,9.44]],[[600.95,21.66],[600.96,16.81],[600.97,18.36],[600.98,17.85],[600.99,30.5]]]
["binance-futures","BNBUSDT",1730957611144,[[600.38,12.15],[600.37,4.69],[600.36,6.13],[600.35,7.96],[600.34,14.23]],[[600.39,21.21],[600.4,9.43],[600.41,0.29],[600.42,12.01],[600.43,2.66]]]
["binance-futures","BNBUSDT",1730957641296,[[600.51,1.98],[600.5,0.01],[600.49,1.89]],[[600.52,23.49],[600.53,15.33],[600.54,5.56],[600.55,11.58],[600.56,9.76]]]
["binance-futures","BNBUSDT",1730957715064,[[600.25,3.06],[600.21,1.98],[600.19,0.67],[600.16,2.7],[600.15,6.56]],[[600.26,37.81],[600.27,27.72],[600.28,16.36],[600.29,6.46],[600.3,23.04]]]
["binance-futures","BNBUSDT",1730957740484,[[600.17,6.55],[600.16,0.98],[600.15,1.61],[600.14,0.87],[600.13,2.86]],[[600.18,13.34],[600.19,6.54],[600.2,3.94],[600.21,12.58],[600.22,62.78]]]
["binance-futures","BNBUSDT",1730957810078,[[600.59,9.93],[600.56,3.43],[600.55,1.7],[600.54,4.79],[600.48,2.94]],[[600.6,5.1],[600.61,0.71],[600.62,2.67],[600.63,5.04],[600.64,2.68]]]
["binance-futures","BNBUSDT",1730957828716,[[600.87,36.69],[600.86,10.72],[600.85,12.5],[600.84,17.47],[600.83,10.17]],[[600.88,20.98],[600.89,0.07],[600.9,0.89],[600.92,1.27],[600.93,5.45]]]
["binance-futures","BNBUSDT",1730957892753,[[600.84,17.91],[600.83,7.48],[600.82,28.44],[600.8,3.61],[600.78,5.18]],[[600.85,233.0],[600.86,0.06],[600.87,1.86],[600.88,2.92],[600.9,8.55]]]
["binance-futures","BNBUSDT",1730957975912,[[600.6,8.24],[600.59,0.21],[600.58,3.22],[600.57,2.1],[600.56,4.97]],[[600.61,15.64],[600.62,8.37],[600.63,1.01],[600.64,4.0],[600.65,1.46]]]
["binance-futures","BNBUSDT",1730957998104,[[600.58,0.1],[600.56,2.53],[600.55,5.09],[600.52,0.16],[600.51,0.46]],[[600.59,35.95],[600.6,48.35],[600.61,32.82],[600.62,8.93],[600.63,14.99]]]
["binance-futures","BNBUSDT",1730958064634,[[600.67,8.26],[600.66,2.28],[600.64,0.34],[600.63,5.11],[600.62,4.15]],[[600.68,6.28],[600.69,6.2],[600.7,19.37],[600.71,1.38],[600.72,29.23]]]
["binance-futures","BNBUSDT",1730958081687,[[600.67,43.09],[600.66,11.57],[600.65,6.15],[600.64,4.53],[600.63,4.61]],[[600.68,1.89],[600.69,0.01],[600.7,0.33],[600.72,0.02],[600.73,0.06]]]
["binance-futures","BNBUSDT",1730958151997,[[600.32,5.55],[600.31,0.01],[600.3,0.08],[600.29,1.2],[600.28,2.51]],[[600.33,35.67],[600.34,35.41],[600.35,40.18],[600.36,40.39],[600.37,25.17]]]
["binance-futures","BNBUSDT",1730958173285,[[600.26,37.72],[600.25,3.81],[600.24,2.76],[600.23,4.91],[600.22,2.76]],[[600.27,6.63],[600.28,4.83],[600.29,30.92],[600.3,16.1],[600.31,5.54]]]
["binance-futures","BNBUSDT",1730958230475,[[599.69,15.38],[599.68,3.15],[599.67,4.29],[599.66,7.37],[599.65,2.36]],[[599.7,44.38],[599.71,0.67],[599.72,19.48],[599.73,4.56],[599.74,2.62]]]
["binance-futures","BNBUSDT",1730958298845,[[599.51,22.03],[599.5,6.96],[599.49,5.17],[599.48,0.31],[599.47,0.43]],[[599.52,40.02],[599.53,5.0],[599.54,9.0],[599.55,30.94],[599.56,8.99]]]
["binance-futures","BNBUSDT",1730958319677,[[599.07,18.57],[599.06,1.21],[599.05,2.32],[599.04,6.15],[599.03,5.1]],[[599.08,26.98],[599.09,4.88],[599.1,0.68],[599.11,1.75],[599.12,13.33]]]
["binance-futures","BNBUSDT",1730958373707,[[599.27,38.95],[599.26,18.66],[599.25,16.51],[599.24,7.41],[599.23,7.39]],[[599.28,0.82],[599.3,0.02],[599.31,0.04],[599.32,3.11],[599.37,5.6]]]
["binance-futures","BNBUSDT",1730958397596,[[599.36,3.77],[599.35,3.83],[599.34,0.78],[599.32,5.5],[599.29,0.01]],[[599.37,27.68],[599.38,7.56],[599.39,53.16],[599.4,25.78],[599.41,1.71]]]
["binance-futures","BNBUSDT",1730958442433,[[599.79,50.61],[599.78,6.16],[599.77,1.75],[599.76,3.11],[599.75,4.23]],[[599.8,3.59],[599.81,0.09],[599.82,6.53],[599.83,1.64],[599.84,3.92]]]
["binance-futures","BNBUSDT",1730958476748,[[599.88,23.19],[599.87,1.89],[599.86,10.94],[599.85,2.3],[599.84,7.08]],[[599.89,3.92],[599.9,3.89],[599.91,0.01],[599.92,4.28],[599.93,0.35]]]
["binance-futures","BNBUSDT",1730958549749,[[600.0,14.34],[599.98,2.07],[599.97,4.31],[599.96,6.27],[599.95,1.88]],[[600.01,5.24],[600.02,5.29],[600.03,1.77],[600.04,4.73],[600.05,0.94]]]
["binance-futures","BNBUSDT",1730958569494,[[600.09,1.02],[600.06,1.17],[600.04,0.01],[600.03,0.05],[600.02,1.12]],[[600.1,40.26],[600.11,45.52],[600.12,31.52],[600.13,7.78],[600.14,44.59]]]
["binance-futures","BNBUSDT",1730958648597,[[600.11,25.96],[600.1,51.26],[600.09,9.27],[600.08,11.32],[600.07,11.88]],[[600.12,0.15],[600.15,0.03],[600.16,4.98],[600.17,45.71],[600.18,282.73]]]
["binance-futures","BNBUSDT",1730958714454,[[600.54,41.44],[600.53,8.8],[600.52,7.66],[600.51,9.18],[600.5,7.45]],[[600.55,1.21],[600.57,0.54],[600.58,3.86],[600.59,0.79],[600.6,20.59]]]
["binance-futures","BNBUSDT",1730958731781,[[600.85,18.87],[600.84,16.55],[600.83,7.25],[600.82,1.38],[600.81,34.25]],[[600.86,12.7],[600.87,2.63],[600.88,6.81],[600.89,1.08],[600.9,9.1]]]
["binance-futures","BNBUSDT",1730958810982,[[600.62,12.98],[600.61,19.61],[600.6,132.47],[600.59,1.23],[600.58,6.22]],[[600.63,16.58],[600.64,5.92],[600.65,8.28],[600.66,8.59],[600.67,4.49]]]
["binance-futures","BNBUSDT",1730958833522,[[600.67,1.6],[600.64,3.1],[600.63,3.82],[600.62,3.82],[600.61,22.94]],[[600.68,16.37],[600.69,7.23],[600.7,4.73],[600.71,19.12],[600.72,15.95]]]
["binance-futures","BNBUSDT",1730958916155,[[600.69,44.12],[600.68,36.79],[600.67,16.93],[600.66,8.92],[600.65,6.3]],[[600.7,0.32],[600.72,2.51],[600.73,0.9],[600.74,0.04],[600.75,9.25]]]
["binance-futures","BNBUSDT",1730958950107,[[600.62,2.5],[600.61,36.45],[600.6,131.19],[600.59,0.42],[600.58,5.86]],[[600.63,24.71],[600.64,81.04],[600.65,7.8],[600.66,6.4],[600.67,4.73]]]
["binance-futures","BNBUSDT",1730959034370,[[600.35,7.33],[600.34,2.86],[600.33,2.11],[600.32,2.89],[600.31,3.94]],[[600.36,12.86],[600.37,1.1],[600.38,6.1],[600.39,3.13],[600.4,18.91]]]
["binance-futures","BNBUSDT",1730959068689,[[599.96,0.38],[599.95,0.05],[599.88,0.68],[599.85,6.96],[599.84,2.34]],[[599.97,36.92],[599.98,8.03],[599.99,6.02],[600.0,11.24],[600.01,17.19]]]
["binance-futures","BNBUSDT",1730959138759,[[599.5,18.08],[599.49,1.85],[599.48,3.38],[599.47,4.9],[599.46,3.27]],[[599.51,9.07],[599.52,7.81],[599.53,2.35],[599.54,26.88],[599.55,0.01]]]
["binance-futures","BNBUSDT",1730959208924,[[600.0,18.47],[599.99,1.86],[599.98,0.01],[599.97,2.07],[599.96,3.75]],[[600.01,6.29],[600.02,11.7],[600.03,8.56],[600.04,0.17],[600.05,0.22]]]
["binance-futures","BNBUSDT",1730959235712,[[599.96,20.18],[599.95,3.89],[599.94,3.21],[599.93,1.08],[599.92,4.94]],[[599.97,11.27],[600.0,1.55],[600.01,0.67],[600.02,0.87],[600.03,2.36]]]
["binance-futures","BNBUSDT",1730959312483,[[599.87,2.56],[599.85,1.72],[599.83,0.83],[599.82,3.83],[599.8,5.39]],[[599.88,23.99],[599.89,1.83],[599.9,3.89],[599.91,1.92],[599.92,5.78]]]
["binance-futures","BNBUSDT",1730959337099,[[599.55,1.1],[599.54,0.2],[599.53,2.01],[599.52,0.01],[599.48,2.85]],[[599.56,29.36],[599.57,15.05],[599.58,4.62],[599.59,1.98],[599.6,3.04]]]
["binance-futures","BNBUSDT",1730959397231,[[599.59,17.06],[599.58,14.84],[599.57,68.0],[599.56,4.09],[599.55,9.2]],[[599.6,5.57],[599.61,1.15],[599.64,0.01],[599.66,0.03],[599.67,0.01]]]
["binance-futures","BNBUSDT",1730959413021,[[599.41,18.92],[599.4,10.23],[599.39,8.9],[599.38,6.27],[599.37,13.27]],[[599.42,10.4],[599.43,2.66],[599.45,0.5],[599.46,0.17],[599.48,0.03]]]
["binance-futures","BNBUSDT",1730959456745,[[599.23,1.41],[599.22,0.09],[599.21,0.28],[599.2,2.9],[599.19,3.31]],[[599.24,35.01],[599.25,11.91],[599.26,2.27],[599.27,7.57],[599.28,13.95]]]
["binance-futures","BNBUSDT",1730959523106,[[598.74,1.09],[598.73,20.44],[598.72,0.04],[598.69,1.5],[598.68,0.01]],[[598.75,8.48],[598.76,29.01],[598.77,0.91],[598.78,3.78],[598.79,15.32]]]
["binance-futures","BNBUSDT",1730959541643,[[598.62,32.2],[598.61,5.14],[598.6,0.01],[598.59,2.35],[598.58,2.37]],[[598.63,14.47],[598.64,2.35],[598.65,0.01],[598.66,3.44],[598.67,2.48]]]
["binance-futures","BNBUSDT",1730959608708,[[598.65,72.07],[598.64,6.69],[598.63,0.67],[598.62,3.49],[598.59,2.85]],[[598.66,46.85],[598.67,3.01],[598.68,2.92],[598.69,3.07],[598.7,5.36]]]
["binance-futures","BNBUSDT",1730959626315,[[598.65,34.19],[598.64,4.05],[598.62,1.76],[598.59,2.91],[598.58,3.41]],[[598.66,7.9],[598.67,0.62],[598.68,5.3],[598.69,0.83],[598.7,5.14]]]
["binance-futures","BNBUSDT",1730959687957,[[598.29,33.27],[598.28,4.73],[598.27,2.77],[598.26,4.88],[598.23,4.66]],[[598.3,32.11],[598.31,7.7],[598.32,5.28],[598.33,4.64],[598.34,5.63]]]
["binance-futures","BNBUSDT",1730959702167,[[598.23,13.4],[598.22,7.56],[598.21,0.76],[598.2,5.12],[598.19,0.18]],[[598.24,7.23],[598.26,6.8],[598.27,2.03],[598.28,11.24],[598.29,37.92]]]
["binance-futures","BNBUSDT",1730959765450,[[598.47,12.42],[598.46,10.41],[598.44,5.28],[598.43,17.16],[598.42,91.43]],[[598.48,18.25],[598.49,10.44],[598.5,40.07],[598.51,1.98],[598.52,13.52]]]
["binance-futures","BNBUSDT",1730959795774,[[598.46,51.17],[598.45,4.73],[598.44,6.46],[598.43,2.66],[598.42,4.09]],[[598.47,14.55],[598.48,9.59],[598.5,11.7],[598.51,0.67],[598.52,16.31]]]
["binance-futures","BNBUSDT",1730959857077,[[598.64,8.58],[598.63,0.01],[598.61,0.01],[598.6,4.49],[598.56,10.02]],[[598.65,16.19],[598.66,3.61],[598.67,2.27],[598.68,18.27],[598.69,22.44]]]
["binance-futures","BNBUSDT",1730959912764,[[598.22,13.76],[598.21,2.72],[598.2,3.41],[598.19,0.34],[598.18,3.76]],[[598.23,10.91],[598.24,2.12],[598.25,1.66],[598.26,3.11],[598.27,1.51]]]
["binance-futures","BNBUSDT",1730959931612,[[597.76,22.47],[597.75,15.78],[597.74,8.87],[597.73,42.79],[597.72,2.05]],[[597.77,5.21],[597.78,2.72],[597.79,0.68],[597.8,3.38],[597.81,20.4]]]
["binance-futures","BNBUSDT",1730959983302,[[597.87,24.31],[597.86,1.95],[597.85,0.67],[597.84,1.08],[597.83,0.01]],[[597.88,4.04],[597.9,2.63],[597.91,1.83],[597.92,18.67],[597.93,21.99]]]
["binance-futures","BNBUSDT",1730960004755,[[597.95,12.67],[597.94,2.15],[597.92,2.15],[597.91,3.58],[597.9,16.72]],[[597.96,7.3],[597.97,0.67],[597.98,5.22],[597.99,2.8],[598.0,18.57]]]
["binance-futures","BNBUSDT",1730960054645,[[596.94,14.13],[596.9,0.05],[596.89,0.23],[596.88,7.63],[596.87,0.02]],[[596.95,26.02],[596.96,10.79],[596.97,3.41],[596.98,4.6],[596.99,33.55]]]
["binance-futures","BNBUSDT",1730960069339,[[596.98,6.2],[596.96,2.03],[596.95,0.91],[596.94,2.03],[596.91,8.36]],[[596.99,15.14],[597.0,17.81],[597.01,6.68],[597.02,3.44],[597.03,3.0]]]
["binance-futures","BNBUSDT",1730960124538,[[597.24,33.11],[597.23,9.66],[597.22,6.62],[597.21,5.27],[597.2,4.72]],[[597.25,10.49],[597.26,1.83],[597.27,3.22],[597.28,9.84],[597.29,38.42]]]
["binance-futures","BNBUSDT",1730960173121,[[597.64,24.15],[597.63,2.3],[597.62,1.82],[597.61,1.28],[597.6,3.88]],[[597.65,3.12],[597.66,5.36],[597.67,0.04],[597.68,0.98],[597.69,5.92]]]
["binance-futures","BNBUSDT",1730960192739,[[597.69,2.73],[597.68,3.74],[597.67,6.77],[597.66,2.4],[597.64,2.51]],[[597.7,2.85],[597.72,2.65],[597.73,4.54],[597.74,23.95],[597.76,21.97]]]
["binance-futures","BNBUSDT",1730960217941,[[598.29,18.73],[598.28,14.13],[598.27,5.24],[598.26,7.48],[598.25,13.28]],[[598.3,0.32],[598.32,0.93],[598.33,1.72],[598.34,0.61],[598.35,8.91]]]
["binance-futures","BNBUSDT",1730960259517,[[597.56,1.38],[597.55,0.06],[597.54,1.53],[597.53,0.04],[597.52,1.48]],[[597.57,22.19],[597.58,5.06],[597.59,9.35],[597.6,11.43],[597.61,3.84]]]
["binance-futures","BNBUSDT",1730960314074,[[598.09,20.71],[598.08,5.01],[598.06,1.76],[598.05,0.51],[598.04,1.27]],[[598.1,0.22],[598.14,12.1],[598.15,5.74],[598.16,2.53],[598.24,23.1]]]
["binance-futures","BNBUSDT",1730960328172,[[598.22,5.21],[598.21,20.74],[598.2,18.78],[598.19,0.18],[598.18,110.18]],[[598.23,2.67],[598.24,1.4],[598.26,2.07],[598.27,1.76],[598.28,6.77]]]
["binance-futures","BNBUSDT",1730960390312,[[598.36,0.01],[598.33,2.16],[598.32,2.23],[598.31,3.06]],[[598.37,45.39],[598.38,16.25],[598.39,5.83],[598.4,13.1],[598.41,35.66]]]
["binance-futures","BNBUSDT",1730960412052,[[598.26,28.25],[598.25,6.79],[598.24,6.49],[598.23,28.66],[598.22,2.34]],[[598.27,5.28],[598.28,2.18],[598.29,0.34],[598.3,3.27],[598.31,0.01]]]
["binance-futures","BNBUSDT",1730960469144,[[597.77,17.34],[597.76,7.38],[597.75,2.43],[597.74,6.5],[597.73,3.16]],[[597.78,4.04],[597.79,2.05],[597.8,0.03],[597.81,6.25],[597.82,0.04]]]
["binance-futures","BNBUSDT",1730960493747,[[598.01,16.18],[598.0,1.97],[597.99,2.55],[597.98,7.24],[597.97,5.24]],[[598.02,4.42],[598.06,6.15],[598.07,1.18],[598.08,23.63],[598.09,4.62]]]
["binance-futures","BNBUSDT",1730960554460,[[597.92,3.77],[597.91,0.01],[597.9,2.5],[597.88,2.7],[597.87,2.12]],[[597.93,15.19],[597.94,6.24],[597.95,2.09],[597.96,5.51],[597.97,6.47]]]
["binance-futures","BNBUSDT",1730960622802,[[597.77,19.36],[597.74,4.32],[597.73,0.98],[597.72,2.43],[597.7,4.09]],[[597.78,9.74],[597.79,2.66],[597.8,9.58],[597.81,11.03],[597.82,25.3]]]
["binance-futures","BNBUSDT",1730960646974,[[597.75,3.61],[597.74,22.28],[597.73,1.14],[597.72,2.51],[597.68,2.33]],[[597.76,13.78],[597.77,23.13],[597.78,22.37],[597.79,1.77],[597.8,82.85]]]
["binance-futures","BNBUSDT",1730960714649,[[598.03,33.58],[598.02,5.88],[598.01,1.09],[598.0,6.53],[597.99,8.24]],[[598.04,3.4],[598.06,9.13],[598.07,16.77],[598.08,42.58],[598.09,23.38]]]
["binance-futures","BNBUSDT",1730960732628,[[598.01,10.15],[598.0,10.16],[597.98,5.58],[597.97,3.81],[597.96,25.94]],[[598.02,4.46],[598.03,3.08],[598.04,14.77],[598.05,17.92],[598.06,18.9]]]
["binance-futures","BNBUSDT",1730960807649,[[597.5,138.04],[597.49,1.25],[597.48,0.11],[597.47,1.39],[597.46,1.12]],[[597.51,21.85],[597.52,11.9],[597.53,3.26],[597.54,10.0],[597.55,5.15]]]
["binance-futures","BNBUSDT",1730960827742,[[597.67,15.25],[597.66,1.09],[597.65,0.01],[597.64,0.39],[597.63,4.05]],[[597.68,18.04],[597.69,5.2],[597.7,2.59],[597.71,0.54],[597.72,9.45]]]
["binance-futures","BNBUSDT",1730960901483,[[597.58,32.48],[597.57,12.79],[597.56,11.61],[597.55,0.67],[597.54,7.83]],[[597.59,3.02],[597.6,0.1],[597.61,0.01],[597.62,1.97],[597.63,0.02]]]
["binance-futures","BNBUSDT",1730960968707,[[597.1,7.92],[597.09,0.04],[597.08,0.24],[597.07,0.75],[597.06,2.97]],[[597.11,11.16],[597.12,10.51],[597.13,12.1],[597.14,3.19],[597.15,9.7]]]
["binance-futures","BNBUSDT",1730960986512,[[597.21,3.23],[597.18,2.66],[597.16,6.08],[597.15,1.79],[597.14,2.12]],[[597.22,13.71],[597.23,7.01],[597.24,14.57],[597.25,7.19],[597.26,13.59]]]
["binance-futures","BNBUSDT",1730961057059,[[597.34,49.89],[597.33,3.03],[597.32,6.0],[597.31,3.06],[597.3,6.49]],[[597.35,6.29],[597.36,20.91],[597.37,1.86],[597.38,2.43],[597.39,11.72]]]
["binance-futures","BNBUSDT",1730961072659,[[597.39,48.03],[597.38,0.01],[597.36,0.01],[597.35,1.31],[597.34,5.71]],[[597.4,39.62],[597.41,1.33],[597.42,7.97],[597.43,1.65],[597.44,17.9]]]
["binance-futures","BNBUSDT",1730961110934,[[597.39,45.35],[597.38,14.92],[597.37,22.51],[597.36,12.5],[597.35,14.55]],[[597.4,0.55],[597.41,1.27],[597.42,0.81],[597.43,0.59],[597.44,2.96]]]
["binance-futures","BNBUSDT",1730961151541,[[596.61,4.08],[596.6,2.15],[596.59,0.67],[596.58,2.82],[596.55,5.27]],[[596.62,25.52],[596.63,9.44],[596.64,8.46],[596.65,0.68],[596.66,9.64]]]
["binance-futures","BNBUSDT",1730961207945,[[596.23,5.46],[596.22,2.52],[596.2,4.09],[596.19,1.97],[596.18,6.02]],[[596.24,1.87],[596.26,1.86],[596.27,0.25],[596.28,4.65],[596.33,5.91]]]
["binance-futures","BNBUSDT",1730961227213,[[596.18,0.06],[596.13,8.69],[596.12,1.86],[596.11,1.3],[596.1,12.08]],[[596.19,26.78],[596.2,8.45],[596.21,1.11],[596.22,14.94],[596.23,12.83]]]
["binance-futures","BNBUSDT",1730961283085,[[595.58,11.7],[595.57,5.33],[595.56,5.38],[595.55,0.05],[595.54,1.0]],[[595.59,8.87],[595.6,1.92],[595.61,0.01],[595.62,3.03],[595.63,2.57]]]
["binance-futures","BNBUSDT",1730961333461,[[594.64,3.72],[594.59,6.42],[594.57,20.6]],[[594.65,12.8],[594.66,5.53],[594.67,11.42],[594.68,2.02],[594.69,8.07]]]
["binance-futures","BNBUSDT",1730961353662,[[594.67,14.71],[594.66,10.63],[594.64,4.38],[594.63,29.21]],[[594.68,0.78],[594.7,8.39],[594.71,11.54],[594.72,8.42],[594.74,5.41]]]
["binance-futures","BNBUSDT",1730961409716,[[595.18,19.26],[595.17,0.01],[595.16,1.27],[595.15,1.31],[595.14,7.31]],[[595.19,23.98],[595.2,8.21],[595.21,0.67],[595.22,5.97],[595.23,11.14]]]
["binance-futures","BNBUSDT",1730961430216,[[595.23,24.94],[595.22,17.65],[595.21,17.87],[595.2,7.01],[595.19,8.9]],[[595.24,2.79],[595.25,0.01],[595.26,8.15],[595.27,0.67],[595.29,25.8]]]
["binance-futures","BNBUSDT",1730961487703,[[595.65,53.24],[595.64,88.66],[595.63,8.36],[595.62,3.9],[595.61,0.32]],[[595.66,13.46],[595.67,0.01],[595.68,9.19],[595.69,4.9],[595.7,9.01]]]
["binance-futures","BNBUSDT",1730961503303,[[595.97,29.88],[595.95,8.35],[595.94,11.96],[595.93,10.35],[595.92,8.3]],[[595.98,13.1],[595.99,35.58],[596.0,232.2],[596.01,4.64],[596.02,7.67]]]
["binance-futures","BNBUSDT",1730961571663,[[594.54,13.2],[594.53,3.43],[594.52,0.43],[594.51,5.94],[594.5,2.7]],[[594.55,5.48],[594.56,10.0],[594.57,1.7],[594.58,9.44],[594.59,8.7]]]
["binance-futures","BNBUSDT",1730961622019,[[593.9,9.12],[593.89,4.18],[593.88,2.38],[593.87,10.42],[593.86,1.8]],[[593.91,0.17],[593.92,4.18],[593.93,1.93],[593.94,0.67],[593.96,3.81]]]
["binance-futures","BNBUSDT",1730961641225,[[594.26,46.68],[594.25,12.32],[594.24,10.04],[594.23,1.8],[594.22,5.46]],[[594.27,2.45],[594.28,3.51],[594.29,5.4],[594.3,17.27],[594.31,3.84]]]
["binance-futures","BNBUSDT",1730961693077,[[593.49,7.41],[593.48,22.45],[593.47,0.84],[593.46,2.78],[593.45,3.49]],[[593.5,11.79],[593.51,3.88],[593.52,4.56],[593.53,0.68],[593.54,2.13]]]
["binance-futures","BNBUSDT",1730961707401,[[593.5,23.48],[593.49,8.49],[593.47,0.48],[593.45,0.92],[593.43,1.09]],[[593.51,13.21],[593.52,4.46],[593.53,0.71],[593.54,3.23],[593.55,4.53]]]
["binance-futures","BNBUSDT",1730961759910,[[592.43,14.78],[592.42,9.29],[592.4,2.99],[592.39,3.1],[592.38,0.67]],[[592.44,3.11],[592.45,0.67],[592.46,9.85],[592.47,15.35],[592.48,1.15]]]
["binance-futures","BNBUSDT",1730961772499,[[592.51,9.13],[592.48,1.1],[592.45,4.76],[592.44,0.68]],[[592.52,21.67],[592.53,6.61],[592.55,3.41],[592.56,45.22],[592.57,28.4]]]
["binance-futures","BNBUSDT",1730961820825,[[592.55,11.56],[592.54,4.17],[592.53,0.01],[592.52,2.32],[592.5,3.13]],[[592.56,45.01],[592.57,5.15],[592.58,8.48],[592.59,6.98],[592.6,11.17]]]
["binance-futures","BNBUSDT",1730961840625,[[592.48,5.23],[592.46,2.29],[592.45,1.51],[592.43,1.1],[592.42,2.25]],[[592.49,37.53],[592.5,14.85],[592.51,4.0],[592.53,25.81],[592.54,6.48]]]
["binance-futures","BNBUSDT",1730961887090,[[592.6,6.66],[592.58,3.09],[592.57,25.15],[592.56,2.77]],[[592.61,4.56],[592.62,2.76],[592.63,0.67],[592.64,3.2],[592.65,11.1]]]
["binance-futures","BNBUSDT",1730961943427,[[593.24,25.03],[593.23,0.67],[593.22,2.97],[593.21,0.44],[593.2,13.62]],[[593.25,6.18],[593.26,0.01],[593.27,0.01],[593.29,1.78],[593.3,5.8]]]
["binance-futures","BNBUSDT",1730961957731,[[592.95,3.15],[592.92,2.46],[592.91,0.16],[592.88,0.08],[592.87,1.47]],[[592.96,28.07],[592.97,10.55],[592.98,22.49],[592.99,17.86],[593.0,38.11]]]
["binance-futures","BNBUSDT",1730962005809,[[592.65,0.83],[592.63,8.46],[592.59,11.41],[592.58,2.44]],[[592.66,27.01],[592.67,5.22],[592.68,14.44],[592.69,19.5],[592.7,37.82]]]
["binance-futures","BNBUSDT",1730962025396,[[592.37,86.91],[592.36,7.76],[592.35,2.18],[592.34,2.42],[592.33,7.08]],[[592.38,10.35],[592.39,1.49],[592.4,0.01],[592.41,5.07],[592.42,6.99]]]
["binance-futures","BNBUSDT",1730962075415,[[592.14,15.25],[592.13,5.2],[592.12,18.14],[592.11,3.29],[592.1,3.4]],[[592.15,1.12],[592.2,3.81],[592.21,1.41],[592.22,14.85],[592.24,28.15]]]
["binance-futures","BNBUSDT",1730962089300,[[592.18,17.73],[592.17,17.58],[592.16,5.44],[592.15,0.87],[592.14,6.24]],[[592.19,0.02],[592.2,2.47],[592.21,1.4],[592.22,0.95],[592.23,1.52]]]
["binance-futures","BNBUSDT",1730962148211,[[591.99,29.41],[591.98,3.23],[591.95,9.19],[591.94,11.58],[591.93,3.05]],[[592.0,37.76],[592.01,0.01],[592.02,5.13],[592.03,19.66],[592.04,1.85]]]
["binance-futures","BNBUSDT",1730962200788,[[592.18,26.01],[592.17,11.88],[592.16,3.21],[592.15,3.34],[592.14,19.53]],[[592.19,6.82],[592.2,3.88],[592.21,12.64],[592.22,26.06],[592.23,24.82]]]
["binance-futures","BNBUSDT",1730962220974,[[592.59,7.43],[592.56,6.89],[592.54,5.89],[592.53,1.04],[592.29,10.66]],[[592.6,29.17],[592.61,15.78],[592.62,4.42],[592.63,0.88],[592.64,10.62]]]
["binance-futures","BNBUSDT",1730962271597,[[593.31,44.93],[593.3,6.34],[593.29,6.56],[593.28,14.01],[593.27,14.09]],[[593.32,7.83],[593.35,7.49],[593.36,41.15],[593.37,0.84],[593.38,1.56]]]
["binance-futures","BNBUSDT",1730962286709,[[593.4,28.12],[593.39,13.89],[593.38,16.3],[593.37,5.38],[593.36,29.83]],[[593.41,0.44],[593.42,0.13],[593.43,0.11],[593.44,4.28],[593.46,0.05]]]
["binance-futures","BNBUSDT",1730962346650,[[593.9,30.76],[593.89,2.68],[593.88,0.67],[593.87,3.5],[593.86,16.9]],[[593.91,1.43],[593.94,17.53],[593.95,10.52],[593.97,3.31],[594.0,11.49]]]
["binance-futures","BNBUSDT",1730962360472,[[594.25,30.85],[594.24,9.2],[594.23,6.33],[594.22,4.87],[594.21,15.16]],[[594.26,3.15],[594.27,0.19],[594.28,3.05],[594.29,0.01],[594.3,3.55]]]
["binance-futures","BNBUSDT",1730962420962,[[594.53,46.65],[594.52,4.44],[594.5,21.34],[594.49,6.72]],[[594.54,13.59],[594.55,5.33],[594.56,5.96],[594.57,15.38],[594.58,12.21]]]
["binance-futures","BNBUSDT",1730962437221,[[594.5,3.22],[594.49,1.8],[594.48,2.89],[594.47,2.38],[594.46,4.54]],[[594.51,41.6],[594.52,11.12],[594.53,12.28],[594.54,13.88],[594.55,12.6]]]
["binance-futures","BNBUSDT",1730962499798,[[594.94,118.98],[594.93,3.15],[594.92,13.35],[594.91,1.38],[594.9,4.5]],[[594.95,3.87],[594.96,0.31],[594.97,6.82],[594.98,23.71],[594.99,14.77]]]
["binance-futures","BNBUSDT",1730962519053,[[595.5,17.47],[595.48,3.13],[595.47,20.81],[595.46,59.46],[595.45,48.29]],[[595.51,16.64],[595.52,3.13],[595.54,8.87],[595.55,10.34],[595.56,24.86]]]
["binance-futures","BNBUSDT",1730962557757,[[595.2,22.69],[595.19,0.84],[595.18,2.69],[595.17,7.05],[595.16,9.62]],[[595.21,24.88],[595.23,1.07],[595.26,2.73],[595.27,0.7],[595.28,2.74]]]
["binance-futures","BNBUSDT",1730962632377,[[595.08,11.15],[595.05,2.4],[595.04,0.16],[595.03,4.52],[595.01,7.32]],[[595.09,8.63],[595.1,2.68],[595.11,3.94],[595.12,12.69],[595.13,1.16]]]
["binance-futures","BNBUSDT",1730962655245,[[595.39,107.21],[595.38,0.72],[595.37,5.66],[595.35,5.3],[595.34,9.31]],[[595.4,16.67],[595.42,2.85],[595.43,1.27],[595.44,5.7],[595.45,0.67]]]
["binance-futures","BNBUSDT",1730962715714,[[595.29,5.22],[595.28,7.68],[595.27,17.6],[595.26,4.85],[595.25,31.13]],[[595.3,10.95],[595.31,2.72],[595.32,3.47],[595.33,1.83],[595.34,6.23]]]
["binance-futures","BNBUSDT",1730962740923,[[595.4,29.26],[595.39,0.67],[595.38,3.6],[595.37,3.93],[595.36,4.5]],[[595.41,8.79],[595.42,2.92],[595.43,0.43],[595.44,5.39],[595.46,2.95]]]
["binance-futures","BNBUSDT",1730962802706,[[595.51,25.23],[595.5,3.06],[595.49,11.28],[595.48,13.3],[595.47,18.09]],[[595.52,19.02],[595.53,0.11],[595.54,2.55],[595.55,0.01],[595.56,7.31]]]
["binance-futures","BNBUSDT",1730962856958,[[595.52,14.46],[595.51,17.44],[595.5,25.75],[595.49,14.4],[595.48,119.52]],[[595.53,2.26],[595.56,2.47],[595.57,0.7],[595.58,5.49],[595.59,7.46]]]
["binance-futures","BNBUSDT",1730962877024,[[595.84,29.66],[595.83,0.01],[595.82,3.0],[595.81,1.82],[595.8,6.19]],[[595.85,14.01],[595.87,2.35],[595.88,0.12],[595.89,1.28],[595.9,2.42]]]
["binance-futures","BNBUSDT",1730962933027,[[595.87,14.6],[595.86,5.44],[595.85,3.57],[595.84,4.74],[595.83,11.63]],[[595.88,12.11],[595.89,5.33],[595.9,5.33],[595.92,0.78],[595.93,5.14]]]
["binance-futures","BNBUSDT",1730962950415,[[595.74,18.24],[595.73,3.35],[595.72,5.32],[595.71,16.42],[595.7,4.08]],[[595.75,14.33],[595.76,2.97],[595.78,3.02],[595.79,0.01],[595.81,0.93]]]
["binance-futures","BNBUSDT",1730963012293,[[595.88,4.94],[595.87,2.58],[595.86,3.34],[595.85,1.15],[595.83,5.61]],[[595.89,24.9],[595.9,9.63],[595.91,11.47],[595.92,4.92],[595.93,5.51]]]
["binance-futures","BNBUSDT",1730963029040,[[595.57,11.85],[595.56,2.93],[595.55,3.01],[595.54,3.83],[595.53,10.13]],[[595.58,21.78],[595.59,4.47],[595.6,8.22],[595.61,0.33],[595.62,9.08]]]
["binance-futures","BNBUSDT",1730963104850,[[595.5,20.89],[595.48,1.15],[595.47,4.74],[595.46,4.46],[595.45,10.81]],[[595.51,4.39],[595.53,3.19],[595.56,0.67],[595.57,11.77],[595.58,2.02]]]
["binance-futures","BNBUSDT",1730963120642,[[595.32,11.67],[595.29,1.56],[595.28,3.15],[595.27,3.9],[595.26,3.83]],[[595.33,38.15],[595.34,40.32],[595.35,8.35],[595.36,13.45],[595.37,8.5]]]
["binance-futures","BNBUSDT",1730963178298,[[595.69,38.68],[595.68,27.18],[595.67,15.27],[595.66,18.54],[595.65,6.49]],[[595.7,4.01],[595.71,0.01],[595.74,0.74],[595.75,3.96],[595.8,10.49]]]
["binance-futures","BNBUSDT",1730963201241,[[595.61,16.05],[595.6,12.2],[595.59,9.4],[595.58,12.16],[595.57,0.7]],[[595.62,39.98],[595.63,0.68],[595.64,2.7],[595.65,2.91],[595.66,2.7]]]
["binance-futures","BNBUSDT",1730963266433,[[595.67,25.97],[595.66,4.2],[595.65,2.29],[595.64,3.71],[595.63,1.5]],[[595.68,11.02],[595.69,0.32],[595.7,3.04],[595.71,1.85],[595.72,2.56]]]
["binance-futures","BNBUSDT",1730963332016,[[596.73,24.65],[596.72,10.72],[596.71,42.33],[596.7,9.65],[596.69,5.08]],[[596.74,1.11],[596.75,0.02],[596.76,0.01],[596.79,0.11],[596.8,5.46]]]
["binance-futures","BNBUSDT",1730963346672,[[596.7,5.26],[596.69,0.01],[596.68,36.31],[596.67,6.94],[596.66,2.82]],[[596.71,9.25],[596.72,15.43],[596.73,1.78],[596.74,8.37],[596.76,3.34]]]
["binance-futures","BNBUSDT",1730963402477,[[596.16,20.13],[596.15,6.12],[596.14,9.01],[596.13,16.45],[596.12,8.92]],[[596.17,20.78],[596.18,0.74],[596.19,0.41],[596.2,1.15],[596.21,2.31]]]
["binance-futures","BNBUSDT",1730963454703,[[596.29,4.29],[596.28,5.03],[596.27,0.55],[596.26,4.1],[596.25,4.9]],[[596.3,13.53],[596.31,1.71],[596.32,9.28],[596.34,15.42],[596.35,11.73]]]
["binance-futures","BNBUSDT",1730963482389,[[596.38,24.61],[596.37,0.49],[596.36,4.93],[596.35,0.67],[596.34,9.96]],[[596.39,407.64],[596.4,1.29],[596.41,0.01],[596.44,1.36],[596.45,1.36]]]
["binance-futures","BNBUSDT",1730963500163,[[596.37,14.97],[596.36,21.31],[596.35,18.63],[596.34,6.77],[596.33,0.01]],[[596.38,14.09],[596.39,382.29],[596.4,0.17],[596.41,0.68],[596.42,5.02]]]
["binance-futures","BNBUSDT",1730963571898,[[596.44,5.77],[596.43,1.87],[596.42,8.15],[596.4,12.69],[596.39,10.04]],[[596.45,47.22],[596.46,18.36],[596.47,3.15],[596.48,12.25],[596.49,20.07]]]
["binance-futures","BNBUSDT",1730963632942,[[596.78,11.8],[596.77,3.25],[596.76,7.42],[596.75,7.87],[596.74,9.41]],[[596.79,12.39],[596.8,3.47],[596.81,3.81],[596.82,15.59],[596.83,12.62]]]
["binance-futures","BNBUSDT",1730963655735,[[596.89,15.81],[596.88,4.45],[596.87,0.49],[596.86,4.92],[596.85,3.15]],[[596.9,17.49],[596.91,0.16],[596.92,1.58],[596.93,0.01],[596.94,0.73]]]
["binance-futures","BNBUSDT",1730963717474,[[597.02,12.66],[597.01,5.81],[597.0,4.12],[596.99,5.72],[596.98,6.89]],[[597.03,10.43],[597.04,3.25],[597.05,0.16],[597.06,4.92],[597.07,15.19]]]
["binance-futures","BNBUSDT",1730963733058,[[597.4,31.36],[597.39,1.79],[597.38,2.84],[597.37,9.84],[597.36,7.94]],[[597.41,2.0],[597.42,2.02],[597.43,5.64],[597.44,0.73],[597.45,2.31]]]
["binance-futures","BNBUSDT",1730963801429,[[597.11,6.24],[597.1,6.78],[597.09,11.08],[597.08,24.44],[597.07,1.76]],[[597.12,23.11],[597.13,10.27],[597.14,20.39],[597.16,2.42],[597.17,1.5]]]
["binance-futures","BNBUSDT",1730963818854,[[597.11,4.68],[597.1,6.78],[597.09,5.23],[597.08,21.11],[597.07,1.22]],[[597.12,45.1],[597.13,19.63],[597.14,15.27],[597.15,18.33],[597.16,9.51]]]
["binance-futures","BNBUSDT",1730963890163,[[597.09,16.52],[597.08,9.7],[597.07,68.98],[597.06,12.35],[597.05,0.52]],[[597.1,22.81],[597.11,7.26],[597.12,11.96],[597.13,9.54],[597.14,11.32]]]
["binance-futures","BNBUSDT",1730963907887,[[597.05,37.19],[597.04,27.72],[597.03,12.13],[597.02,15.73],[597.01,20.08]],[[597.06,6.61],[597.09,4.78],[597.1,4.4],[597.11,2.59],[597.12,5.1]]]
["binance-futures","BNBUSDT",1730963975347,[[597.08,27.88],[597.07,2.43],[597.06,6.74],[597.05,7.64],[597.04,6.04]],[[597.09,11.71],[597.1,0.01],[597.12,5.1],[597.13,9.09],[597.14,13.02]]]
["binance-futures","BNBUSDT",1730964059009,[[597.02,50.99],[597.01,12.34],[597.0,17.67],[596.99,9.76],[596.98,21.09]],[[597.03,1.45],[597.04,0.01],[597.06,3.11],[597.07,0.68],[597.08,3.12]]]
["binance-futures","BNBUSDT",1730964078179,[[596.89,0.53],[596.88,1.18],[596.87,0.07],[596.86,0.55],[596.85,7.96]],[[596.9,52.97],[596.91,29.51],[596.92,16.88],[596.93,16.41],[596.94,25.26]]]
["binance-futures","BNBUSDT",1730964143634,[[597.45,16.49],[597.44,3.08],[597.42,6.69],[597.41,2.5],[597.39,11.04]],[[597.46,21.68],[597.47,1.77],[597.48,3.6],[597.49,1.83],[597.5,3.12]]]
["binance-futures","BNBUSDT",1730964168499,[[597.06,28.77],[597.05,16.48],[597.04,12.8],[597.03,15.26],[597.02,5.17]],[[597.07,15.75],[597.08,2.92],[597.09,1.89],[597.1,4.18],[597.11,1.54]]]
["binance-futures","BNBUSDT",1730964236167,[[597.11,1.97],[597.1,3.02],[597.09,0.73],[597.08,1.3],[597.06,1.02]],[[597.12,58.81],[597.13,22.73],[597.14,9.13],[597.15,9.76],[597.16,19.61]]]
["binance-futures","BNBUSDT",1730964261818,[[597.23,28.02],[597.22,12.66],[597.21,35.81],[597.2,1.42],[597.19,17.49]],[[597.24,0.93],[597.25,0.01],[597.26,2.76],[597.28,3.09],[597.3,1.67]]]
["binance-futures","BNBUSDT",1730964347704,[[597.18,10.4],[597.17,0.01],[597.15,5.32],[597.13,4.84],[597.12,11.31]],[[597.19,44.0],[597.2,25.39],[597.21,38.85],[597.22,5.15],[597.23,8.16]]]
["binance-futures","BNBUSDT",1730964408509,[[597.15,21.89],[597.14,9.07],[597.13,4.84],[597.12,5.58],[597.11,5.9]],[[597.16,13.31],[597.17,12.63],[597.18,13.92],[597.19,48.13],[597.2,8.53]]]
["binance-futures","BNBUSDT",1730964437151,[[597.19,12.11],[597.18,41.6],[597.16,4.35],[597.15,8.98],[597.14,8.07]],[[597.2,41.33],[597.21,22.3],[597.22,22.73],[597.23,4.28],[597.24,11.31]]]
["binance-futures","BNBUSDT",1730964509481,[[597.31,27.54],[597.3,13.1],[597.29,1.36],[597.28,1.14],[597.27,15.63]],[[597.32,2.36],[597.33,1.18],[597.34,1.08],[597.35,0.07],[597.36,8.37]]]
["binance-futures","BNBUSDT",1730964527165,[[597.0,120.07],[596.99,0.02],[596.98,1.79],[596.97,10.33],[596.96,1.73]],[[597.01,29.34],[597.02,6.48],[597.03,8.35],[597.04,11.99],[597.05,8.35]]]
["binance-futures","BNBUSDT",1730964614113,[[596.95,10.22],[596.94,68.26],[596.93,2.31],[596.92,4.91],[596.91,8.02]],[[596.96,29.98],[596.97,0.01],[596.98,0.01],[596.99,1.13],[597.0,4.0]]]
["binance-futures","BNBUSDT",1730964629670,[[597.1,5.8],[597.09,2.44],[597.07,0.68],[597.06,11.52],[597.03,24.64]],[[597.11,15.86],[597.12,30.77],[597.13,29.61],[597.14,4.46],[597.15,21.1]]]
["binance-futures","BNBUSDT",1730964704341,[[597.48,69.35],[597.47,0.72],[597.46,9.16],[597.45,2.05],[597.44,3.84]],[[597.49,25.94],[597.5,0.21],[597.51,2.85],[597.52,3.74],[597.53,2.4]]]
["binance-futures","BNBUSDT",1730964724636,[[597.43,21.02],[597.42,4.02],[597.41,0.04],[597.4,4.02],[597.39,7.07]],[[597.44,74.49],[597.45,48.47],[597.46,29.56],[597.47,15.51],[597.48,17.11]]]
["binance-futures","BNBUSDT",1730964798710,[[597.24,0.68],[597.23,0.01],[597.21,4.43],[597.2,10.87],[597.19,0.68]],[[597.25,68.98],[597.26,22.75],[597.27,12.04],[597.28,20.35],[597.29,15.88]]]
["binance-futures","BNBUSDT",1730964881351,[[597.1,53.3],[597.09,2.51],[597.08,3.97],[597.07,3.15],[597.06,0.67]],[[597.11,30.23],[597.12,8.24],[597.13,0.68],[597.14,7.94],[597.15,14.63]]]
["binance-futures","BNBUSDT",1730964905194,[[596.97,4.82],[596.96,11.14],[596.95,9.69],[596.94,22.15],[596.93,12.14]],[[596.98,29.55],[596.99,3.85],[597.0,4.47],[597.01,1.83],[597.02,3.8]]]
["binance-futures","BNBUSDT",1730964996161,[[596.35,11.15],[596.34,8.4],[596.33,5.99],[596.32,0.03],[596.31,19.96]],[[596.36,11.65],[596.37,7.91],[596.38,8.44],[596.39,1.14],[596.4,12.78]]]
["binance-futures","BNBUSDT",1730965016307,[[596.61,27.97],[596.6,14.02],[596.59,13.31],[596.58,23.28],[596.57,10.84]],[[596.62,21.31],[596.63,2.61],[596.64,0.71],[596.65,3.82],[596.66,5.12]]]
["binance-futures","BNBUSDT",1730965088052,[[596.68,17.69],[596.67,3.04],[596.65,0.84],[596.64,11.84],[596.63,4.08]],[[596.69,41.28],[596.7,26.06],[596.71,14.02],[596.72,16.92],[596.73,20.58]]]
["binance-futures","BNBUSDT",1730965110971,[[596.3,1.52],[596.29,1.65],[596.28,8.38],[596.27,1.71],[596.26,4.34]],[[596.31,56.28],[596.32,43.82],[596.33,26.69],[596.34,95.35],[596.35,13.29]]]
["binance-futures","BNBUSDT",1730965185177,[[596.79,17.99],[596.78,12.52],[596.77,6.0],[596.76,8.21],[596.75,8.29]],[[596.8,15.71],[596.81,3.41],[596.82,4.32],[596.83,3.17],[596.84,4.34]]]
["binance-futures","BNBUSDT",1730965242718,[[597.19,10.45],[597.18,3.17],[597.17,1.9],[597.16,5.51],[597.15,5.29]],[[597.2,22.91],[597.21,11.68],[597.22,18.65],[597.23,8.35],[597.24,16.73]]]
["binance-futures","BNBUSDT",1730965269965,[[597.05,20.82],[597.04,6.62],[597.03,2.04],[597.02,5.89],[597.01,5.74]],[[597.06,91.73],[597.08,0.16],[597.09,0.84],[597.1,0.17],[597.11,0.13]]]
["binance-futures","BNBUSDT",1730965330784,[[596.76,22.91],[596.74,5.74],[596.73,2.88],[596.72,6.13],[596.71,3.18]],[[596.77,12.52],[596.78,39.44],[596.8,2.1],[596.81,1.17],[596.82,4.34]]]
["binance-futures","BNBUSDT",1730965379471,[[596.11,25.43],[596.1,14.88],[596.09,12.04],[596.08,6.71],[596.07,7.62]],[[596.12,12.39],[596.14,2.01],[596.15,0.43],[596.16,7.22],[596.18,5.11]]]
["binance-futures","BNBUSDT",1730965421436,[[596.19,26.66],[596.18,13.36],[596.17,10.7],[596.16,15.14],[596.15,10.2]],[[596.2,5.65],[596.21,1.2],[596.22,2.82],[596.23,0.68],[596.24,4.03]]]
["binance-futures","BNBUSDT",1730965437863,[[596.62,4.74],[596.61,0.43],[596.6,7.01],[596.58,0.67],[596.56,6.08]],[[596.63,21.95],[596.64,3.24],[596.65,7.53],[596.66,21.45],[596.67,12.44]]]
["binance-futures","BNBUSDT",1730965513616,[[596.48,0.24],[596.45,0.03],[596.41,0.67],[596.4,3.35],[596.39,2.01]],[[596.49,46.74],[596.5,30.24],[596.51,0.17],[596.52,21.73],[596.53,32.52]]]
["binance-futures","BNBUSDT",1730965530610,[[596.36,5.05],[596.33,2.29],[596.32,7.31],[596.31,12.23],[596.29,10.13]],[[596.37,18.84],[596.38,6.87],[596.39,3.71],[596.4,21.0],[596.41,3.08]]]
["binance-futures","BNBUSDT",1730965600726,[[596.68,7.19],[596.66,0.04],[596.65,0.83],[596.64,6.23],[596.63,3.17]],[[596.69,13.12],[596.7,13.4],[596.71,0.67],[596.72,3.57],[596.73,3.17]]]
["binance-futures","BNBUSDT",1730965615753,[[595.61,6.37],[595.6,0.08],[595.59,0.98],[595.58,0.3],[595.57,2.68]],[[595.62,18.49],[595.63,18.07],[595.64,18.08],[595.65,4.34],[595.66,4.78]]]
["binance-futures","BNBUSDT",1730965674364,[[596.02,20.81],[596.01,26.61],[596.0,3.99],[595.99,1.89],[595.98,4.6]],[[596.03,1.36],[596.04,2.44],[596.05,0.38],[596.07,10.76],[596.08,1.43]]]
["binance-futures","BNBUSDT",1730965736899,[[596.33,10.96],[596.32,0.43],[596.3,1.56],[596.29,0.83],[596.28,2.19]],[[596.34,23.24],[596.35,16.32],[596.36,17.72],[596.37,35.98],[596.38,6.81]]]
["binance-futures","BNBUSDT",1730965752759,[[596.63,28.27],[596.62,7.95],[596.61,3.41],[596.6,2.19],[596.59,4.68]],[[596.64,3.56],[596.65,0.01],[596.66,0.02],[596.67,18.79],[596.68,7.95]]]
["binance-futures","BNBUSDT",1730965809922,[[596.53,4.61],[596.52,0.43],[596.51,3.08],[596.5,3.59],[596.48,2.91]],[[596.54,15.33],[596.55,9.26],[596.56,34.86],[596.57,6.51],[596.58,18.72]]]
["binance-futures","BNBUSDT",1730965837373,[[596.44,9.92],[596.43,2.01],[596.42,4.26],[596.41,1.84],[596.4,13.12]],[[596.45,27.49],[596.46,34.68],[596.47,0.67],[596.48,5.49],[596.49,7.25]]]
["binance-futures","BNBUSDT",1730965905353,[[596.63,18.12],[596.62,26.49],[596.61,13.58],[596.6,11.69],[596.59,17.0]],[[596.64,8.46],[596.65,0.01],[596.66,0.01],[596.67,4.74],[596.68,4.68]]]
["binance-futures","BNBUSDT",1730965926931,[[596.73,6.57],[596.72,2.73],[596.71,1.55],[596.7,2.96],[596.69,0.87]],[[596.74,21.01],[596.75,4.23],[596.76,4.76],[596.77,22.9],[596.78,88.17]]]
["binance-futures","BNBUSDT",1730965985607,[[596.52,8.44],[596.5,2.41],[596.49,1.78],[596.48,18.12],[596.46,3.07]],[[596.53,8.73],[596.54,6.25],[596.55,25.0],[596.56,3.55],[596.57,8.77]]]
["binance-futures","BNBUSDT",1730966048641,[[596.44,1.85],[596.43,0.48],[596.42,0.95],[596.4,9.14],[596.38,3.31]],[[596.45,14.01],[596.46,3.77],[596.47,2.67],[596.48,6.82],[596.49,40.01]]]
["binance-futures","BNBUSDT",1730966075032,[[596.29,3.49],[596.28,6.94],[596.27,0.05],[596.26,6.18],[596.25,4.07]],[[596.3,11.38],[596.31,1.15],[596.32,2.19],[596.33,0.54],[596.34,36.07]]]
["binance-futures","BNBUSDT",1730966138849,[[596.49,9.29],[596.48,34.65],[596.47,10.17],[596.46,7.28],[596.45,7.31]],[[596.5,0.01],[596.51,6.7],[596.52,4.14],[596.56,2.62],[596.66,9.65]]]
["binance-futures","BNBUSDT",1730966153927,[[596.54,22.18],[596.53,0.72],[596.52,2.71],[596.51,1.15],[596.5,2.34]],[[596.55,6.11],[596.56,2.64],[596.57,2.96],[596.58,6.53],[596.59,5.18]]]
["binance-futures","BNBUSDT",1730966217225,[[596.54,12.33],[596.52,3.54],[596.51,1.15],[596.5,2.04],[596.49,3.05]],[[596.55,11.55],[596.56,3.21],[596.58,6.1],[596.59,3.98],[596.6,6.84]]]
["binance-futures","BNBUSDT",1730966229055,[[596.88,23.43],[596.87,8.96],[596.86,7.37],[596.84,4.52],[596.83,1.86]],[[596.89,9.39],[596.9,2.42],[596.91,0.17],[596.92,1.68],[596.93,0.15]]]
["binance-futures","BNBUSDT",1730966305642,[[596.22,8.99],[596.21,8.31],[596.2,2.04],[596.19,0.67],[596.18,2.08]],[[596.23,18.17],[596.25,0.33],[596.26,2.09],[596.27,2.49],[596.28,25.45]]]
["binance-futures","BNBUSDT",1730966321697,[[596.35,17.29],[596.34,7.7],[596.33,5.33],[596.32,1.94],[596.31,14.8]],[[596.36,2.75],[596.38,3.39],[596.39,2.19],[596.4,6.81],[596.41,4.24]]]
["binance-futures","BNBUSDT",1730966389176,[[596.14,32.07],[596.13,12.54],[596.12,1.98],[596.11,0.86],[596.1,3.01]],[[596.15,0.62],[596.16,1.94],[596.17,3.36],[596.18,1.94],[596.2,2.02]]]
["binance-futures","BNBUSDT",1730966456088,[[596.18,15.85],[596.17,0.72],[596.16,2.8],[596.14,2.48],[596.13,2.95]],[[596.19,6.24],[596.2,4.79],[596.21,9.27],[596.22,7.87],[596.23,33.09]]]
["binance-futures","BNBUSDT",1730966472327,[[596.16,0.83],[596.15,0.06],[596.14,0.83],[596.12,2.14],[596.09,0.01]],[[596.17,27.15],[596.18,26.24],[596.19,36.82],[596.2,42.83],[596.21,6.26]]]
["binance-futures","BNBUSDT",1730966534519,[[595.89,18.81],[595.88,2.04],[595.87,0.72],[595.86,2.5],[595.85,0.43]],[[595.9,7.33],[595.91,1.76],[595.92,2.59],[595.93,1.85],[595.94,4.94]]]
["binance-futures","BNBUSDT",1730966549360,[[596.1,18.33],[596.09,0.01],[596.08,0.06],[596.07,0.25],[596.05,0.67]],[[596.11,3.17],[596.12,1.13],[596.14,1.74],[596.15,1.15],[596.16,6.52]]]
["binance-futures","BNBUSDT",1730966607078,[[596.38,27.95],[596.37,2.2],[596.36,3.18],[596.35,1.9],[596.34,8.67]],[[596.39,1.11],[596.42,0.66],[596.43,10.51],[596.45,1.46],[596.46,32.05]]]
["binance-futures","BNBUSDT",1730966631762,[[596.46,9.41],[596.45,0.05],[596.44,5.25],[596.43,1.83],[596.42,3.02]],[[596.47,16.48],[596.48,4.2],[596.49,80.5],[596.51,1.37],[596.52,28.79]]]
["binance-futures","BNBUSDT",1730966693988,[[596.05,0.33],[596.04,2.66],[596.03,2.9],[596.02,1.26],[596.0,26.13]],[[596.06,15.54],[596.07,13.76],[596.08,10.9],[596.09,21.37],[596.1,10.83]]]
["binance-futures","BNBUSDT",1730966758044,[[596.45,12.29],[596.43,0.01],[596.42,4.63],[596.41,1.22],[596.4,6.56]],[[596.46,11.81],[596.47,3.48],[596.48,22.68],[596.49,70.06],[596.5,463.1]]]
["binance-futures","BNBUSDT",1730966782923,[[596.63,3.99],[596.62,8.64],[596.61,16.77],[596.6,12.48],[596.59,13.59]],[[596.64,14.69],[596.65,0.01],[596.66,0.03],[596.7,19.26],[596.71,5.99]]]
["binance-futures","BNBUSDT",1730966834201,[[597.12,10.79],[597.11,0.01],[597.1,1.2],[597.08,8.8],[597.07,12.15]],[[597.13,12.89],[597.14,9.06],[597.15,1.76],[597.16,14.67],[597.17,2.28]]]
["binance-futures","BNBUSDT",1730966859379,[[597.01,3.44],[597.0,9.83],[596.99,0.01],[596.98,4.79],[596.97,2.22]],[[597.02,44.23],[597.03,14.97],[597.04,4.45],[597.05,1.54],[597.06,9.84]]]
["binance-futures","BNBUSDT",1730966916000,[[597.02,18.87],[597.01,6.73],[597.0,3.08],[596.99,0.74],[596.98,2.98]],[[597.03,5.71],[597.04,2.04],[597.05,2.35],[597.06,5.84],[597.07,3.4]]]
["binance-futures","BNBUSDT",1730966930491,[[597.61,10.78],[597.6,6.09],[597.59,5.42],[597.58,16.73],[597.57,3.03]],[[597.62,3.65],[597.63,1.92],[597.64,0.7],[597.67,0.84],[597.68,2.05]]]
["binance-futures","BNBUSDT",1730966987080,[[597.9,2.65],[597.88,3.24],[597.87,6.77],[597.86,12.67],[597.84,3.77]],[[597.91,15.56],[597.92,4.97],[597.93,7.14],[597.94,8.38],[597.95,17.74]]]
["binance-futures","BNBUSDT",1730967001656,[[597.99,12.88],[597.98,7.96],[597.97,7.1],[597.96,17.31],[597.95,7.54]],[[598.0,462.54],[598.01,0.18],[598.02,1.63],[598.03,0.92],[598.04,5.45]]]
["binance-futures","BNBUSDT",1730967049462,[[597.59,15.08],[597.58,4.18],[597.57,3.67],[597.56,5.44],[597.55,3.62]],[[597.6,37.21],[597.61,1.03],[597.62,9.15],[597.63,3.57],[597.64,14.53]]]
["binance-futures","BNBUSDT",1730967134458,[[597.68,7.35],[597.67,0.01],[597.66,4.98],[597.64,10.47],[597.63,2.38]],[[597.69,25.37],[597.7,6.35],[597.71,8.6],[597.72,13.25],[597.73,11.51]]]
["binance-futures","BNBUSDT",1730967152693,[[597.63,30.32],[597.62,3.12],[597.61,3.62],[597.6,6.07],[597.59,5.75]],[[597.64,0.59],[597.66,1.0],[597.69,8.37],[597.7,5.13],[597.71,5.42]]]
["binance-futures","BNBUSDT",1730967218274,[[597.76,30.39],[597.75,4.12],[597.74,5.08],[597.73,16.37],[597.72,12.14]],[[597.77,5.74],[597.8,0.02],[597.81,0.32],[597.82,1.63],[597.84,5.98]]]
["binance-futures","BNBUSDT",1730967236017,[[597.74,5.58],[597.73,0.01],[597.72,6.9],[597.7,2.57],[597.69,2.03]],[[597.75,19.09],[597.76,14.36],[597.77,9.35],[597.78,11.55],[597.79,4.3]]]
["binance-futures","BNBUSDT",1730967302350,[[597.64,13.37],[597.63,1.73],[597.62,2.51],[597.61,18.69],[597.6,7.55]],[[597.65,9.48],[597.67,0.97],[597.69,11.63],[597.74,12.81],[651.43,0.13]]]
["binance-futures","BNBUSDT",1730967327486,[[597.7,7.21],[597.68,4.16],[597.67,2.81],[597.66,8.08],[597.65,9.61]],[[597.71,17.53],[597.72,1.95],[597.73,2.65],[597.74,1.52],[597.75,14.75]]]
["binance-futures","BNBUSDT",1730967405209,[[597.5,41.06],[597.49,1.47],[597.48,0.68],[597.47,1.21],[597.46,2.99]],[[597.51,33.76],[597.52,4.08],[597.54,3.61],[597.55,3.62],[597.56,1.27]]]
["binance-futures","BNBUSDT",1730967430584,[[597.57,1.49],[597.56,3.07],[597.54,3.05],[597.53,14.22],[597.51,2.96]],[[597.58,26.84],[597.59,0.32],[597.6,0.67],[597.61,4.21],[597.62,10.74]]]
["binance-futures","BNBUSDT",1730967497385,[[597.11,12.82],[597.1,2.99],[597.09,3.04],[597.08,2.71],[597.07,12.7]],[[597.12,11.2],[597.13,0.76],[597.14,0.88],[597.15,5.81],[597.16,4.74]]]
["binance-futures","BNBUSDT",1730967557868,[[596.7,11.43],[596.68,1.28],[596.67,9.93],[596.66,2.03],[596.64,24.96]],[[596.71,2.72],[596.74,3.09],[596.75,1.45],[596.76,4.73],[596.77,3.27]]]
["binance-futures","BNBUSDT",1730967581166,[[596.7,33.99],[596.69,0.32],[596.68,2.43],[596.67,3.75],[596.66,9.87]],[[596.71,0.39],[596.76,3.65],[596.77,2.55],[596.78,2.05],[596.79,1.63]]]
["binance-futures","BNBUSDT",1730967645611,[[596.58,14.38],[596.55,9.02],[596.54,3.84],[596.53,6.1],[596.52,15.39]],[[596.59,8.22],[596.6,2.97],[596.61,1.32],[596.62,1.21],[596.63,1.2]]]
["binance-futures","BNBUSDT",1730967662939,[[596.68,27.53],[596.67,8.97],[596.66,9.14],[596.65,15.82],[596.64,16.8]],[[596.69,0.52],[596.7,0.02],[596.71,0.04],[596.76,1.68],[596.79,13.26]]]
["binance-futures","BNBUSDT",1730967732852,[[596.61,29.12],[596.6,8.02],[596.59,6.02],[596.58,4.83],[596.57,3.39]],[[596.62,19.45],[596.64,3.61],[596.65,2.09],[596.66,3.46],[596.68,6.67]]]
["binance-futures","BNBUSDT",1730967748920,[[596.75,16.06],[596.74,9.58],[596.73,5.33],[596.72,2.84],[596.71,0.79]],[[596.76,11.45],[596.77,1.73],[596.79,1.38],[596.8,2.8],[596.81,1.48]]]
["binance-futures","BNBUSDT",1730967821009,[[596.29,5.37],[596.28,2.58],[596.27,0.44],[596.26,1.67],[596.25,9.58]],[[596.3,31.01],[596.31,12.49],[596.32,5.76],[596.33,1.02],[596.34,13.37]]]
["binance-futures","BNBUSDT",1730967882739,[[595.62,2.63],[595.6,2.08],[595.59,0.05],[595.58,5.05],[595.57,4.41]],[[595.63,21.15],[595.64,10.17],[595.65,16.78],[595.66,4.72],[595.67,20.74]]]
["binance-futures","BNBUSDT",1730967898710,[[595.64,8.75],[595.63,24.19],[595.62,1.98],[595.61,18.48],[595.6,4.56]],[[595.65,1.63],[595.66,2.08],[595.67,1.86],[595.68,4.99],[595.69,5.3]]]
["binance-futures","BNBUSDT",1730967948308,[[594.82,14.0],[594.81,2.0],[594.8,2.3],[594.78,3.36],[594.77,7.82]],[[594.83,6.43],[594.84,2.54],[594.85,0.67],[594.86,3.15],[594.87,4.04]]]
["binance-futures","BNBUSDT",1730967970514,[[594.94,5.5],[594.93,3.8],[594.92,0.16],[594.91,1.53],[594.9,4.03]],[[594.95,0.79],[594.96,2.69],[594.97,5.31],[594.98,1.72],[594.99,14.02]]]
["binance-futures","BNBUSDT",1730968028359,[[595.29,27.71],[595.28,7.74],[595.27,1.06],[595.26,8.14],[595.25,1.8]],[[595.3,2.87],[595.31,0.01],[595.32,3.48],[595.33,2.0],[595.34,3.86]]]
["binance-futures","BNBUSDT",1730968042371,[[595.23,3.54],[595.22,3.58],[595.2,4.03],[595.19,1.17],[595.11,0.57]],[[595.24,14.32],[595.26,10.59],[595.27,3.33],[595.28,40.9],[595.29,16.64]]]
["binance-futures","BNBUSDT",1730968103866,[[595.09,1.06],[595.08,0.95],[595.07,2.0],[595.06,5.35],[595.05,1.77]],[[595.1,1.71],[595.12,1.37],[595.13,0.01],[595.15,0.81],[595.17,5.8]]]
["binance-futures","BNBUSDT",1730968125644,[[595.14,5.65],[595.13,0.33],[595.12,6.4],[595.11,0.01],[595.09,0.72]],[[595.15,3.77],[595.16,6.03],[595.17,2.97],[595.18,2.51],[595.19,3.63]]]
["binance-futures","BNBUSDT",1730968184228,[[594.79,2.76],[594.78,10.23],[594.76,1.94],[594.75,0.31],[594.74,1.61]],[[594.8,21.08],[594.81,9.05],[594.82,29.32],[594.83,1.64],[594.84,26.47]]]
["binance-futures","BNBUSDT",1730968240380,[[594.64,5.77],[594.62,1.82],[594.61,4.17],[594.6,1.87],[594.59,0.05]],[[594.65,29.9],[594.66,25.11],[594.67,16.38],[594.68,14.96],[594.69,17.74]]]
["binance-futures","BNBUSDT",1730968261605,[[594.61,6.47],[594.56,4.53],[594.55,16.81],[594.54,9.26],[594.52,6.8]],[[594.62,44.09],[594.63,1.28],[594.64,1.16],[594.65,5.14],[594.66,7.26]]]
["binance-futures","BNBUSDT",1730968319415,[[594.29,15.96],[594.27,6.37],[594.26,1.95],[594.24,2.47],[594.23,1.27]],[[594.3,2.12],[594.31,0.7],[594.32,2.16],[594.33,7.97],[594.34,3.39]]]
["binance-futures","BNBUSDT",1730968340942,[[594.36,3.28],[594.34,0.01],[594.32,2.1],[594.31,6.98],[594.3,66.74]],[[594.37,28.88],[594.38,6.33],[594.39,6.57],[594.4,9.08],[594.41,14.28]]]
["binance-futures","BNBUSDT",1730968399827,[[594.74,28.61],[594.72,5.78],[594.71,3.32],[594.7,7.68]],[[594.75,13.57],[594.76,4.77],[594.77,3.86],[594.78,16.17],[594.79,10.59]]]
["binance-futures","BNBUSDT",1730968417112,[[594.85,14.24],[594.84,4.4],[594.83,46.48],[594.82,12.96],[594.81,24.18]],[[594.86,5.78],[594.87,3.76],[594.88,1.0],[594.89,0.87],[594.9,8.36]]]
["binance-futures","BNBUSDT",1730968484240,[[595.0,56.1],[594.99,4.42],[594.98,2.58],[594.96,6.76],[594.95,5.75]],[[595.01,0.9],[595.02,2.3],[595.03,0.67],[595.04,2.3],[595.05,10.73]]]
["binance-futures","BNBUSDT",1730968500206,[[595.05,8.46],[595.03,8.41],[595.02,10.2],[594.99,1.8]],[[595.06,21.63],[595.08,18.6],[595.09,24.59],[595.1,17.79],[595.11,19.6]]]
["binance-futures","BNBUSDT",1730968563283,[[594.97,38.71],[594.96,22.31],[594.95,17.57],[594.94,13.2],[594.93,8.34]],[[594.98,0.5],[594.99,0.07],[595.0,0.06],[595.01,0.05],[595.02,3.89]]]
["binance-futures","BNBUSDT",1730968631782,[[595.44,48.54],[595.41,1.27],[595.4,4.97],[595.39,1.93],[595.38,8.37]],[[595.45,22.99],[595.46,7.44],[595.47,10.83],[595.48,9.44],[595.49,25.48]]]
["binance-futures","BNBUSDT",1730968647647,[[595.41,13.25],[595.4,0.69],[595.38,4.91],[595.36,2.4],[595.35,6.92]],[[595.42,26.24],[595.43,2.54],[595.44,1.1],[595.45,4.81],[595.46,21.62]]]
["binance-futures","BNBUSDT",1730968711228,[[595.53,11.09],[595.52,2.71],[595.5,10.5],[595.49,92.11],[595.47,7.11]],[[595.54,16.99],[595.55,0.33],[595.56,5.81],[595.57,3.58],[595.58,5.99]]]
["binance-futures","BNBUSDT",1730968742701,[[595.58,15.59],[595.57,1.1],[595.56,5.19],[595.55,1.26],[595.54,12.06]],[[595.59,9.56],[595.6,0.41],[595.61,0.02],[595.62,9.15],[595.63,23.79]]]
["binance-futures","BNBUSDT",1730968781233,[[595.86,13.42],[595.85,5.76],[595.84,7.29],[595.83,2.38],[595.82,3.64]],[[595.87,24.05],[595.89,9.65],[595.9,20.22],[595.91,29.21],[595.97,3.51]]]
["binance-futures","BNBUSDT",1730968804435,[[595.98,16.4],[595.97,6.08],[595.96,3.75],[595.95,12.4],[595.94,3.78]],[[595.99,22.36],[596.0,25.45],[596.01,11.06],[596.02,0.05],[596.03,33.07]]]
["binance-futures","BNBUSDT",1730968869156,[[595.94,20.05],[595.93,47.9],[595.92,2.43],[595.89,3.46],[595.88,12.61]],[[595.95,36.77],[595.96,5.57],[595.97,2.03],[595.98,19.05],[595.99,2.73]]]
["binance-futures","BNBUSDT",1730968895468,[[595.9,85.1],[595.89,24.27],[595.88,4.43],[595.85,2.17],[595.79,8.29]],[[595.91,6.15],[595.92,5.33],[595.94,3.04],[595.95,16.53],[595.98,10.61]]]
["binance-futures","BNBUSDT",1730968967061,[[596.17,13.19],[596.16,0.43],[596.15,1.4],[596.14,6.0],[596.13,3.99]],[[596.18,23.39],[596.2,4.8],[596.21,18.94],[596.23,8.82],[596.24,24.22]]]
["binance-futures","BNBUSDT",1730969032608,[[596.06,5.84],[596.05,1.1],[596.04,5.76],[596.03,30.49],[596.02,3.21]],[[596.07,13.0],[596.08,6.41],[596.09,4.0],[596.1,19.43],[596.11,5.94]]]
["binance-futures","BNBUSDT",1730969056759,[[596.15,11.56],[596.14,8.62],[596.13,7.2],[596.12,2.87],[596.11,1.93]],[[596.16,19.85],[596.17,6.13],[596.18,15.54],[596.19,29.15],[596.2,10.51]]]
["binance-futures","BNBUSDT",1730969130872,[[596.24,30.83],[596.23,29.87],[596.22,60.84],[596.21,16.31],[596.2,193.33]],[[596.25,4.84],[596.26,0.02],[596.28,1.78],[596.29,4.77],[596.31,4.37]]]
["binance-futures","BNBUSDT",1730969147013,[[596.29,3.33],[596.28,3.82],[596.27,0.01],[596.26,2.72],[596.25,1.79]],[[596.3,25.21],[596.31,2.88],[596.32,7.73],[596.33,3.31],[596.34,11.41]]]
["binance-futures","BNBUSDT",1730969219977,[[596.21,23.3],[596.2,151.01],[596.19,4.78],[596.18,0.01],[596.16,7.72]],[[596.22,6.82],[596.23,6.0],[596.25,7.26],[596.26,4.99],[596.27,1.15]]]
["binance-futures","BNBUSDT",1730969237946,[[596.13,32.57],[596.12,6.52],[596.11,4.25],[596.1,17.73],[596.09,26.08]],[[596.14,5.08],[596.15,0.68],[596.18,3.47],[596.19,2.9],[596.2,4.72]]]
["binance-futures","BNBUSDT",1730969308948,[[596.27,34.28],[596.26,19.59],[596.25,15.04],[596.24,10.61],[596.23,11.09]],[[596.28,3.9],[596.29,1.28],[596.3,7.21],[596.32,3.46],[596.34,6.27]]]
["binance-futures","BNBUSDT",1730969384391,[[596.05,26.62],[596.04,29.34],[596.03,22.44],[596.02,20.08],[596.01,23.06]],[[596.06,1.68],[596.07,0.4],[596.08,3.62],[596.09,2.72],[596.1,2.76]]]
["binance-futures","BNBUSDT",1730969400373,[[596.09,21.37],[596.08,21.55],[596.07,5.14],[596.06,6.1],[596.05,9.83]],[[596.1,0.57],[596.11,0.01],[596.12,2.22],[596.14,0.01],[596.16,5.13]]]
["binance-futures","BNBUSDT",1730969474439,[[596.09,39.04],[596.08,20.63],[596.07,19.75],[596.06,18.12],[596.05,11.45]],[[596.1,26.52],[596.11,0.17],[596.14,0.01],[596.16,8.41],[596.17,26.25]]]
["binance-futures","BNBUSDT",1730969494826,[[596.18,47.75],[596.17,29.6],[596.16,21.81],[596.15,12.57],[596.14,11.83]],[[596.19,1.23],[596.2,0.23],[596.21,4.99],[596.22,6.8],[596.25,30.67]]]
["binance-futures","BNBUSDT",1730969571342,[[596.08,19.56],[596.07,9.22],[596.06,17.88],[596.05,28.11],[596.04,11.25]],[[596.09,8.75],[596.1,5.33],[596.11,3.93],[596.12,4.88],[596.13,5.24]]]
["binance-futures","BNBUSDT",1730969590555,[[596.03,30.64],[596.02,7.05],[596.01,1.26],[596.0,4.48],[595.99,6.27]],[[596.04,11.47],[596.05,1.27],[596.08,3.15],[596.09,1.26],[596.1,14.37]]]
["binance-futures","BNBUSDT",1730969658154,[[596.23,12.39],[596.22,9.75],[596.21,2.43],[596.2,5.45],[596.19,15.64]],[[596.24,9.19],[596.25,1.01],[596.26,3.66],[596.27,4.44],[596.28,7.39]]]
["binance-futures","BNBUSDT",1730969705482,[[596.39,32.87],[596.38,4.62],[596.37,6.5],[596.36,15.32],[596.35,16.51]],[[596.4,8.88],[596.41,1.03],[596.42,2.28],[596.43,1.55],[596.44,2.79]]]
["binance-futures","BNBUSDT",1730969738507,[[596.48,8.19],[596.47,15.73],[596.46,4.88],[596.45,1.77],[596.44,2.27]],[[596.49,30.01],[596.5,4.82],[596.52,15.13],[596.53,13.88],[596.55,18.64]]]
["binance-futures","BNBUSDT",1730969802382,[[596.54,28.66],[596.53,7.0],[596.52,9.22],[596.51,6.25],[596.5,14.07]],[[596.55,2.19],[596.56,3.0],[596.58,0.01],[596.59,1.17],[596.6,1.62]]]
["binance-futures","BNBUSDT",1730969826047,[[596.57,6.99],[596.56,0.43],[596.55,1.2],[596.54,2.82],[596.53,0.67]],[[596.58,80.26],[596.59,4.64],[596.6,3.72],[596.61,13.91],[596.62,7.5]]]
["binance-futures","BNBUSDT",1730969885976,[[596.58,51.15],[596.57,12.55],[596.56,17.22],[596.55,7.11],[596.54,15.69]],[[596.59,10.97],[596.62,0.01],[596.64,4.84],[596.65,1.63],[596.66,2.88]]]
["binance-futures","BNBUSDT",1730969908416,[[596.66,19.88],[596.65,6.62],[596.64,13.22],[596.63,10.96],[596.62,14.44]],[[596.67,9.39],[596.69,3.4],[596.7,14.24],[596.71,1.24],[596.76,3.93]]]
["binance-futures","BNBUSDT",1730969974520,[[596.55,0.69],[596.54,0.01],[596.53,1.76],[596.52,2.64],[596.51,0.01]],[[596.56,29.08],[596.57,6.11],[596.58,8.71],[596.59,2.46],[596.6,12.67]]]
["binance-futures","BNBUSDT",1730969993661,[[596.62,31.42],[596.61,4.61],[596.6,6.02],[596.59,4.91],[596.58,21.94]],[[596.63,4.88],[596.64,0.16],[596.65,2.39],[596.66,3.92],[596.67,4.62]]]
["binance-futures","BNBUSDT",1730970059257,[[596.2,18.25],[596.19,1.79],[596.18,10.87],[596.17,2.47],[596.16,2.77]],[[596.21,69.63],[596.22,6.32],[596.23,30.39],[596.24,3.45],[596.25,5.82]]]
["binance-futures","BNBUSDT",1730970126060,[[595.93,10.45],[595.92,4.2],[595.91,19.41],[595.9,1.25],[595.89,4.37]],[[595.94,25.01],[595.95,5.79],[595.96,4.65],[595.97,13.49],[595.98,27.64]]]
["binance-futures","BNBUSDT",1730970146066,[[595.81,18.72],[595.8,3.96],[595.79,4.66],[595.78,1.43],[595.77,11.74]],[[595.82,48.25],[595.83,19.12],[595.84,13.87],[595.85,12.84],[595.86,21.96]]]
["binance-futures","BNBUSDT",1730970227105,[[596.09,6.71],[596.08,6.0],[596.07,10.27],[596.06,4.42],[596.05,0.67]],[[596.1,29.13],[596.11,0.9],[596.12,3.31],[596.13,7.19],[596.14,7.26]]]
["binance-futures","BNBUSDT",1730970244891,[[596.09,65.49],[596.08,43.52],[596.07,16.21],[596.06,18.88],[596.05,1.85]],[[596.1,3.55],[596.11,0.01],[596.12,0.04],[596.13,0.7],[596.14,0.01]]]
["binance-futures","BNBUSDT",1730970304134,[[595.83,38.61],[595.82,64.4],[595.81,4.12],[595.8,24.84],[595.79,1.7]],[[595.84,8.21],[595.85,1.74],[595.86,19.86],[595.87,31.16],[595.88,0.68]]]
["binance-futures","BNBUSDT",1730970320611,[[595.97,27.29],[595.96,50.31],[595.95,8.4],[595.94,6.45],[595.93,12.71]],[[595.98,14.56],[595.99,1.24],[596.0,7.99],[596.01,5.55],[596.02,4.62]]]
["binance-futures","BNBUSDT",1730970389083,[[595.89,25.74],[595.88,1.85],[595.87,3.06],[595.86,9.82],[595.85,8.67]],[[595.9,8.69],[595.91,2.86],[595.92,4.37],[595.93,7.31],[595.94,4.2]]]
["binance-futures","BNBUSDT",1730970419437,[[595.88,6.42],[595.86,3.39],[595.85,0.03],[595.84,4.15],[595.82,9.61]],[[595.89,50.63],[595.9,12.78],[595.91,3.53],[595.92,15.4],[595.93,11.6]]]
["binance-futures","BNBUSDT",1730970489947,[[595.86,27.84],[595.85,1.96],[595.84,8.7],[595.83,15.48],[595.82,50.72]],[[595.87,10.77],[595.88,2.12],[595.89,3.55],[595.9,5.61],[595.91,1.18]]]
["binance-futures","BNBUSDT",1730970515821,[[595.95,23.86],[595.94,9.15],[595.93,18.09],[595.92,19.22],[595.91,32.16]],[[595.96,0.22],[595.97,1.77],[595.98,0.01],[595.99,3.65],[596.0,1.39]]]
["binance-futures","BNBUSDT",1730970586117,[[595.93,4.93],[595.92,1.11],[595.9,3.8],[595.89,6.09],[595.87,13.94]],[[595.94,19.96],[595.95,3.92],[595.96,8.25],[595.97,2.0],[595.98,16.41]]]
["binance-futures","BNBUSDT",1730970645847,[[595.72,4.51],[595.7,22.08],[595.69,34.76],[595.68,46.08],[595.67,0.27]],[[595.73,46.95],[595.74,7.2],[595.75,6.97],[595.76,5.46],[595.77,2.28]]]
["binance-futures","BNBUSDT",1730970671911,[[595.65,26.54],[595.64,32.29],[595.63,30.87],[595.62,38.48],[595.61,28.45]],[[595.66,21.39],[595.67,11.48],[595.68,8.11],[595.69,11.26],[595.7,25.44]]]
["binance-futures","BNBUSDT",1730970740535,[[595.55,23.17],[595.54,17.59],[595.53,24.41],[595.52,6.55],[595.51,95.1]],[[595.56,0.87],[595.57,1.18],[595.58,3.76],[595.59,10.63],[595.6,3.72]]]
["binance-futures","BNBUSDT",1730970757352,[[595.51,19.03],[595.5,372.6],[595.49,10.43],[595.48,34.86],[595.47,21.42]],[[595.52,10.09],[595.53,7.57],[595.54,9.61],[595.55,11.45],[595.56,20.52]]]
["binance-futures","BNBUSDT",1730970832044,[[595.21,14.54],[595.2,11.7],[595.19,7.63],[595.18,7.77],[595.17,18.22]],[[595.22,12.92],[595.23,4.64],[595.24,6.42],[595.25,1.74],[595.26,19.51]]]
["binance-futures","BNBUSDT",1730970903516,[[595.12,9.63],[595.11,25.28],[595.09,3.15],[595.08,35.34],[595.03,11.42]],[[595.13,57.78],[595.14,9.26],[595.15,8.23],[595.16,9.45],[595.17,7.12]]]
["binance-futures","BNBUSDT",1730970924511,[[595.11,20.27],[595.1,25.1],[595.09,8.03],[595.08,44.39],[595.04,5.48]],[[595.12,23.72],[595.13,22.14],[595.14,5.13],[595.15,0.67],[595.16,19.72]]]
["binance-futures","BNBUSDT",1730970990275,[[595.38,13.51],[595.37,6.67],[595.35,13.23],[595.34,4.96],[595.33,3.33]],[[595.39,14.81],[595.4,27.66],[595.41,3.92],[595.42,3.64],[595.43,2.94]]]
["binance-futures","BNBUSDT",1730971007154,[[595.32,13.37],[595.29,0.02],[595.28,7.13],[595.27,13.72],[595.26,13.18]],[[595.33,43.14],[595.34,15.36],[595.35,21.22],[595.36,19.58],[595.37,20.5]]]
["binance-futures","BNBUSDT",1730971081486,[[595.47,14.45],[595.46,5.33],[595.45,5.33],[595.44,2.91],[595.4,9.23]],[[595.48,26.22],[595.49,6.6],[595.5,27.14],[595.51,2.66],[595.52,5.42]]]
["binance-futures","BNBUSDT",1730971103343,[[595.34,9.56],[595.33,4.57],[595.32,11.97],[595.31,3.4],[595.3,3.48]],[[595.35,20.36],[595.36,5.69],[595.37,6.6],[595.38,16.79],[595.39,9.64]]]
["binance-futures","BNBUSDT",1730971174280,[[595.3,10.3],[595.28,13.54],[595.27,0.67],[595.26,23.13],[595.24,22.25]],[[595.31,23.13],[595.32,7.53],[595.33,7.3],[595.34,5.95],[595.35,17.6]]]
["binance-futures","BNBUSDT",1730971200505,[[595.1,0.14],[595.06,2.7],[595.05,3.61],[595.04,15.85],[595.01,16.06]],[[595.11,28.34],[595.12,22.15],[595.13,7.38],[595.14,23.61],[595.15,38.08]]]
["binance-futures","BNBUSDT",1730971276638,[[594.88,15.8],[594.87,0.01],[594.86,38.5],[594.84,13.51],[594.83,14.78]],[[594.89,47.61],[594.9,26.34],[594.91,17.9],[594.92,6.65],[594.93,13.34]]]
["binance-futures","BNBUSDT",1730971306662,[[594.8,19.88],[594.79,19.82],[594.78,2.51],[594.77,3.59],[594.76,0.99]],[[594.81,97.83],[594.82,26.97],[594.83,17.4],[594.84,16.76],[594.85,2.97]]]
["binance-futures","BNBUSDT",1730971378349,[[594.52,8.15],[594.51,0.03],[594.5,8.35],[594.49,16.82],[594.48,16.8]],[[594.53,68.43],[594.54,7.7],[594.55,2.14],[594.56,15.12],[594.57,2.84]]]
["binance-futures","BNBUSDT",1730971442351,[[594.44,3.76],[594.4,0.63],[594.39,4.21],[594.38,22.37],[594.37,1.32]],[[594.45,25.95],[594.46,10.58],[594.47,3.34],[594.48,30.61],[594.49,8.14]]]
["binance-futures","BNBUSDT",1730971465188,[[594.79,29.92],[594.78,16.16],[594.77,13.63],[594.76,28.04],[594.75,4.92]],[[594.8,23.37],[594.81,5.6],[594.82,11.56],[594.83,10.92],[594.84,10.91]]]
["binance-futures","BNBUSDT",1730971528056,[[594.85,10.79],[594.84,5.13],[594.83,1.87],[594.82,4.23],[594.81,2.72]],[[594.86,6.27],[594.87,6.24],[594.88,5.74],[594.89,6.75],[594.9,32.44]]]
["binance-futures","BNBUSDT",1730971568808,[[594.59,45.59],[594.58,3.07],[594.57,3.62],[594.56,14.76],[594.55,1.01]],[[594.6,24.27],[594.61,2.32],[594.62,5.07],[594.63,21.87],[594.64,1.65]]]
["binance-futures","BNBUSDT",1730971625641,[[594.59,48.72],[594.57,3.97],[594.56,6.72],[594.55,3.34],[594.54,5.0]],[[594.6,24.26],[594.61,0.03],[594.63,4.56],[594.64,1.16],[594.65,1.33]]]
["binance-futures","BNBUSDT",1730971685426,[[595.03,25.34],[595.02,5.49],[595.01,2.41],[595.0,10.9],[594.99,5.84]],[[595.04,9.24],[595.05,0.36],[595.06,4.2],[595.07,0.01],[595.08,5.13]]]
["binance-futures","BNBUSDT",1730971708539,[[595.24,6.58],[595.23,0.01],[595.22,4.81],[595.2,8.73],[595.19,3.49]],[[595.25,28.8],[595.26,10.08],[595.27,3.8],[595.28,7.45],[595.29,7.01]]]
["binance-futures","BNBUSDT",1730971775419,[[595.09,0.77],[595.08,0.01],[595.06,3.92],[595.05,1.83],[595.04,2.73]],[[595.1,13.24],[595.11,6.56],[595.12,4.52],[595.13,5.09],[595.14,11.62]]]
["binance-futures","BNBUSDT",1730971794597,[[595.06,0.48],[595.05,0.01],[595.04,3.5],[595.03,2.18],[595.02,5.52]],[[595.07,36.56],[595.08,19.75],[595.09,3.91],[595.1,5.7],[595.11,20.24]]]
["binance-futures","BNBUSDT",1730971862817,[[595.01,1.04],[594.99,5.33],[594.98,2.72]],[[595.02,23.41],[595.03,4.37],[595.04,24.91],[595.05,20.99],[595.06,5.88]]]
["binance-futures","BNBUSDT",1730971882555,[[594.85,32.58],[594.84,4.34],[594.83,0.18],[594.82,9.96],[594.81,53.2]],[[594.86,0.71],[594.87,1.14],[594.89,4.0],[594.9,20.0],[594.91,3.44]]]
["binance-futures","BNBUSDT",1730971951231,[[594.97,21.56],[594.96,42.49],[594.95,1.11],[594.94,15.56],[594.93,20.53]],[[594.98,3.34],[594.99,1.17],[595.0,20.0],[595.01,0.01],[595.02,8.29]]]
["binance-futures","BNBUSDT",1730971973128,[[594.89,14.34],[594.88,6.23],[594.87,11.83],[594.86,5.26],[594.85,4.16]],[[594.9,38.91],[594.91,20.41],[594.92,13.23],[594.93,10.98],[594.94,11.16]]]
["binance-futures","BNBUSDT",1730972042806,[[594.64,3.61],[594.62,1.2],[594.61,2.6],[594.6,6.6],[594.58,11.72]],[[594.65,20.64],[594.66,8.1],[594.67,11.22],[594.68,4.49],[594.69,10.93]]]
["binance-futures","BNBUSDT",1730972070002,[[594.56,4.1],[594.55,4.21],[594.54,16.96],[594.52,0.06],[594.51,1.25]],[[594.57,56.57],[594.58,19.98],[594.59,11.38],[594.6,9.75],[594.61,2.9]]]
["binance-futures","BNBUSDT",1730972141246,[[594.67,3.63],[594.66,2.96],[594.65,0.11],[594.64,4.84],[594.63,7.09]],[[594.68,34.16],[594.69,14.8],[594.7,30.11],[594.72,3.85],[594.73,6.57]]]
["binance-futures","BNBUSDT",1730972221152,[[594.46,0.02],[594.43,0.01],[594.41,2.07],[594.33,49.31],[594.3,44.2]],[[594.47,60.21],[594.48,19.29],[594.49,18.99],[594.5,21.76],[594.51,13.84]]]
["binance-futures","BNBUSDT",1730972242487,[[594.39,76.06],[594.38,35.78],[594.37,0.65],[594.36,3.14],[594.35,4.24]],[[594.4,28.28],[594.41,7.36],[594.42,9.95],[594.43,8.11],[594.44,12.93]]]
["binance-futures","BNBUSDT",1730972303332,[[594.49,43.75],[594.48,33.47],[594.47,40.83],[594.46,17.28],[594.45,20.13]],[[594.5,102.9],[594.51,0.16],[594.52,6.51],[594.53,4.08],[594.54,12.23]]]
["binance-futures","BNBUSDT",1730972322634,[[594.59,17.04],[594.58,6.19],[594.57,1.0],[594.56,6.24],[594.55,0.68]],[[594.6,12.61],[594.62,3.58],[594.63,9.41],[594.64,5.7],[594.65,9.61]]]
["binance-futures","BNBUSDT",1730972384354,[[594.97,22.39],[594.96,13.58],[594.95,17.25],[594.94,16.76],[594.93,0.45]],[[594.98,6.67],[594.99,4.08],[595.0,23.87],[595.01,0.82],[595.02,10.09]]]
["binance-futures","BNBUSDT",1730972405607,[[594.92,32.81],[594.91,36.57],[594.9,17.54],[594.89,15.92],[594.88,43.55]],[[594.93,10.21],[594.94,0.83],[594.95,0.33],[594.96,4.45],[594.97,2.43]]]
["binance-futures","BNBUSDT",1730972479692,[[594.86,18.57],[594.85,0.85],[594.84,18.49],[594.83,21.89],[594.82,75.72]],[[594.87,3.12],[594.88,4.54],[594.89,4.01],[594.9,23.69],[594.91,0.85]]]
["binance-futures","BNBUSDT",1730972546837,[[594.87,34.01],[594.86,18.01],[594.85,0.67],[594.84,4.78],[594.83,20.44]],[[594.88,5.31],[594.89,4.92],[594.9,20.33],[594.91,0.31],[594.92,4.8]]]
["binance-futures","BNBUSDT",1730972572664,[[594.96,18.38],[594.95,10.54],[594.94,68.7],[594.93,13.4],[594.92,10.75]],[[594.97,12.37],[594.98,3.49],[594.99,6.23],[595.0,23.53],[595.01,0.12]]]
["binance-futures","BNBUSDT",1730972638629,[[595.1,36.03],[595.09,25.34],[595.08,65.76],[595.07,9.05],[595.06,7.85]],[[595.11,0.6],[595.14,5.12],[595.15,0.21],[595.16,0.05],[595.17,1.95]]]
["binance-futures","BNBUSDT",1730972655430,[[595.11,3.08],[595.1,0.7],[595.09,3.35],[595.08,24.1],[595.07,0.7]],[[595.12,18.66],[595.13,2.46],[595.14,4.29],[595.15,3.36],[595.16,11.68]]]
["binance-futures","BNBUSDT",1730972734632,[[595.29,25.66],[595.28,24.82],[595.27,14.25],[595.26,10.53],[595.25,11.08]],[[595.3,6.45],[595.31,1.79],[595.32,8.64],[595.33,1.77],[595.34,3.82]]]
["binance-futures","BNBUSDT",1730972752930,[[595.29,31.88],[595.28,7.85],[595.27,9.3],[595.26,19.57],[595.25,7.9]],[[595.3,19.3],[595.32,3.29],[595.33,1.92],[595.34,0.5],[595.5,20.16]]]
["binance-futures","BNBUSDT",1730972809902,[[595.82,18.33],[595.81,30.67],[595.8,28.11],[595.79,7.98],[595.78,4.43]],[[595.83,0.84],[595.84,3.03],[595.85,3.79],[595.86,0.79],[595.87,2.84]]]
["binance-futures","BNBUSDT",1730972833614,[[595.83,9.77],[595.82,5.53],[595.81,5.61],[595.8,15.19],[595.79,3.01]],[[595.84,12.18],[595.85,0.1],[595.86,5.38],[595.87,5.17],[595.88,3.68]]]
["binance-futures","BNBUSDT",1730972901983,[[595.65,2.72],[595.62,3.59],[595.61,4.12],[595.58,2.52],[595.52,7.0]],[[595.66,32.98],[595.67,8.97],[595.68,4.07],[595.69,2.43],[595.7,6.14]]]
["binance-futures","BNBUSDT",1730972980453,[[595.5,12.79],[595.48,5.18],[595.47,24.34],[595.46,7.63],[595.45,3.0]],[[595.51,14.46],[595.52,13.33],[595.53,8.78],[595.54,5.31],[595.55,2.71]]]
["binance-futures","BNBUSDT",1730973002455,[[595.57,15.1],[595.56,5.31],[595.55,3.97],[595.54,9.94],[595.53,6.89]],[[595.58,1.23],[595.62,3.17],[595.63,2.06],[595.67,11.54],[595.68,31.63]]]
["binance-futures","BNBUSDT",1730973069862,[[595.38,3.96],[595.35,6.7],[595.34,3.3],[595.33,2.36],[595.32,72.61]],[[595.39,25.57],[595.4,9.25],[595.41,7.15],[595.42,14.48],[595.43,5.17]]]
["binance-futures","BNBUSDT",1730973101813,[[595.26,11.91],[595.25,1.18],[595.24,2.5],[595.23,4.42],[595.22,23.72]],[[595.27,19.3],[595.28,11.83],[595.29,6.78],[595.3,3.89],[595.31,1.46]]]
["binance-futures","BNBUSDT",1730973163603,[[595.53,9.47],[595.49,0.86],[595.47,7.14],[595.46,4.74],[595.44,10.56]],[[595.54,23.51],[595.55,1.13],[595.56,6.55],[595.57,3.84],[595.58,15.48]]]
["binance-futures","BNBUSDT",1730973187100,[[595.42,2.38],[595.41,0.01],[595.39,0.68],[595.38,8.09],[595.34,5.86]],[[595.43,25.39],[595.44,75.01],[595.45,27.1],[595.46,6.53],[595.47,23.72]]]
["binance-futures","BNBUSDT",1730973255651,[[595.12,17.03],[595.11,7.18],[595.1,6.45],[595.09,3.85],[595.08,25.62]],[[595.13,6.17],[595.14,3.03],[595.15,1.87],[595.16,0.01],[595.17,2.8]]]
["binance-futures","BNBUSDT",1730973320208,[[595.54,8.92],[595.53,5.05],[595.51,4.3],[595.5,4.19],[595.49,0.22]],[[595.55,2.6],[595.57,3.89],[595.58,3.93],[595.59,12.73],[595.6,2.68]]]
["binance-futures","BNBUSDT",1730973340849,[[595.62,7.79],[595.6,0.16],[595.59,1.77],[595.58,3.59],[595.57,2.74]],[[595.63,16.83],[595.64,6.52],[595.65,2.48],[595.66,0.43],[595.67,13.38]]]
["binance-futures","BNBUSDT",1730973375368,[[595.51,21.29],[595.5,3.14],[595.49,4.89],[595.48,19.71],[595.47,23.44]],[[595.52,4.25],[595.54,2.33],[595.55,1.32],[595.56,9.07],[595.58,3.14]]]
["binance-futures","BNBUSDT",1730973417621,[[595.93,15.39],[595.92,5.29],[595.91,23.2],[595.9,3.59],[595.89,0.04]],[[595.94,18.26],[595.95,48.8],[595.96,9.55],[595.97,12.74],[595.98,25.12]]]
["binance-futures","BNBUSDT",1730973490217,[[596.19,27.01],[596.18,8.05],[596.17,3.07],[596.16,16.93],[596.15,2.34]],[[596.2,0.64],[596.21,1.55],[596.23,8.38],[596.28,0.7],[596.3,7.74]]]
["binance-futures","BNBUSDT",1730973508436,[[596.21,0.29],[596.2,0.03],[596.19,7.25],[596.18,4.25],[596.17,4.16]],[[596.22,58.33],[596.23,21.79],[596.24,15.42],[596.25,9.76],[596.26,15.78]]]
["binance-futures","BNBUSDT",1730973581836,[[596.24,9.39],[596.22,9.71],[596.21,4.14],[596.2,6.66],[596.19,3.76]],[[596.25,16.69],[596.26,2.45],[596.27,0.42],[596.28,7.44],[596.29,11.97]]]
["binance-futures","BNBUSDT",1730973600887,[[596.25,8.58],[596.24,2.5],[596.23,2.42],[596.22,4.65],[596.21,7.11]],[[596.26,22.21],[596.27,1.85],[596.28,2.88],[596.29,3.56],[596.3,4.63]]]
["binance-futures","BNBUSDT",1730973664221,[[595.6,24.83],[595.59,0.13],[595.58,3.77],[595.57,8.28],[595.56,12.05]],[[595.61,19.14],[595.62,10.45],[595.63,5.62],[595.64,12.17],[595.65,7.08]]]
["binance-futures","BNBUSDT",1730973721420,[[595.22,27.53],[595.21,0.67],[595.2,1.7],[595.19,0.05],[595.18,5.02]],[[595.23,4.99],[595.24,3.93],[595.25,1.95],[595.26,15.82],[595.27,7.7]]]
["binance-futures","BNBUSDT",1730973736637,[[595.32,3.51],[595.31,1.4],[595.3,2.63],[595.29,0.01],[595.28,3.78]],[[595.33,18.7],[595.34,10.22],[595.35,16.83],[595.36,8.71],[595.37,38.85]]]
["binance-futures","BNBUSDT",1730973797339,[[594.93,2.2],[594.92,0.22],[594.91,1.46],[594.9,0.5],[594.89,15.73]],[[594.94,38.09],[594.95,34.91],[594.96,22.68],[594.97,26.31],[594.98,27.65]]]
["binance-futures","BNBUSDT",1730973817346,[[594.59,5.56],[594.58,2.52],[594.57,1.12],[594.56,1.8],[594.55,1.93]],[[594.6,23.22],[594.61,0.67],[594.62,4.32],[594.63,5.23],[594.64,5.46]]]
["binance-futures","BNBUSDT",1730973867691,[[594.44,18.41],[594.43,28.43],[594.42,22.2],[594.41,9.92],[594.4,30.63]],[[594.45,4.93],[594.46,0.1],[594.48,3.52],[594.49,1.7],[594.51,5.43]]]
["binance-futures","BNBUSDT",1730973890920,[[594.49,23.12],[594.48,16.22],[594.47,19.57],[594.46,4.39],[594.45,20.46]],[[594.5,3.75],[594.51,1.77],[594.53,0.08],[594.55,3.03],[594.56,7.29]]]
["binance-futures","BNBUSDT",1730973951378,[[594.78,16.49],[594.76,1.01],[594.75,0.01],[594.74,4.02],[594.73,4.88]],[[594.79,19.45],[594.8,35.61],[594.81,8.56],[594.82,8.18],[594.83,0.73]]]
["binance-futures","BNBUSDT",1730974010221,[[594.54,24.14],[594.53,2.85],[594.52,10.5],[594.51,27.1],[594.49,9.58]],[[594.55,6.01],[594.57,0.01],[594.58,7.74],[594.6,14.64],[594.61,10.34]]]
["binance-futures","BNBUSDT",1730974033254,[[594.79,9.25],[594.78,1.14],[594.77,0.43],[594.76,4.36],[594.75,0.19]],[[594.8,8.03],[594.81,1.23],[594.82,2.75],[594.83,3.66],[594.84,3.33]]]
["binance-futures","BNBUSDT",1730974095690,[[594.78,20.36],[594.77,0.88],[594.76,2.35],[594.75,0.81],[594.74,0.59]],[[594.79,14.39],[594.8,24.01],[594.81,2.07],[594.82,3.91],[594.83,1.68]]]
["binance-futures","BNBUSDT",1730974121068,[[594.47,1.13],[594.46,0.04],[594.38,21.66],[594.35,4.12],[594.34,0.04]],[[594.48,45.8],[594.49,9.07],[594.5,19.97],[594.51,30.74],[594.52,3.35]]]
["binance-futures","BNBUSDT",1730974189206,[[594.06,15.78],[594.05,37.54],[594.04,15.14],[594.03,17.83],[594.02,7.92]],[[594.07,7.31],[594.09,6.64],[594.1,3.0],[594.11,1.6],[594.12,9.39]]]
["binance-futures","BNBUSDT",1730974209494,[[594.03,23.44],[594.02,3.91],[594.01,68.56],[594.0,440.22],[593.99,6.3]],[[594.04,5.4],[594.06,3.39],[594.07,6.78],[594.08,22.23],[594.09,10.68]]]
["binance-futures","BNBUSDT",1730974262642,[[594.19,19.95],[594.18,2.71],[594.17,11.05],[594.16,0.02],[594.15,9.08]],[[594.2,8.07],[594.21,1.85],[594.22,2.77],[594.23,1.4],[594.25,1.03]]]
["binance-futures","BNBUSDT",1730974294820,[[594.49,12.02],[594.47,5.33],[594.45,0.05],[594.43,0.71],[594.42,2.7]],[[594.5,10.61],[594.51,10.14],[594.52,8.97],[594.53,9.05],[594.54,10.54]]]
["binance-futures","BNBUSDT",1730974354402,[[594.75,78.91],[594.74,8.77],[594.73,6.0],[594.72,7.39],[594.71,15.3]],[[594.76,3.71],[594.77,0.04],[594.78,3.63],[594.79,1.36],[594.8,2.99]]]
["binance-futures","BNBUSDT",1730974378133,[[594.87,41.99],[594.86,34.41],[594.85,17.62],[594.84,6.37],[594.83,6.84]],[[594.88,0.12],[594.89,0.01],[594.9,2.57],[594.91,2.57],[594.92,3.89]]]
["binance-futures","BNBUSDT",1730974447813,[[594.42,18.55],[594.41,0.16],[594.4,14.73],[594.39,17.63],[594.38,12.2]],[[594.43,22.28],[594.44,5.97],[594.45,11.46],[594.46,5.07],[594.47,5.81]]]
["binance-futures","BNBUSDT",1730974530937,[[594.63,4.21],[594.62,0.62],[594.61,0.01],[594.59,1.4],[594.58,1.41]],[[594.64,35.13],[594.65,22.83],[594.66,28.41],[594.67,14.24],[594.68,39.23]]]
["binance-futures","BNBUSDT",1730974549143,[[594.51,3.46],[594.5,0.48],[594.48,5.13],[594.47,3.99],[594.45,15.76]],[[594.52,27.69],[594.53,1.88],[594.54,14.13],[594.55,10.92],[594.56,15.01]]]
["binance-futures","BNBUSDT",1730974620713,[[594.85,7.21],[594.84,8.35],[594.81,3.17],[594.8,6.28],[594.78,12.56]],[[594.86,28.29],[594.87,20.54],[594.88,17.36],[594.89,10.15],[594.9,21.37]]]
["binance-futures","BNBUSDT",1730974643931,[[595.14,37.85],[595.13,15.21],[595.12,19.25],[595.11,11.31],[595.1,15.7]],[[595.15,0.07],[595.16,0.13],[595.17,0.05],[595.18,12.3],[595.19,0.06]]]
["binance-futures","BNBUSDT",1730974716135,[[595.0,839.46],[594.99,1.6],[594.97,3.59],[594.96,19.69],[594.95,2.03]],[[595.01,21.2],[595.02,28.06],[595.03,14.54],[595.04,8.35],[595.05,14.31]]]
["binance-futures","BNBUSDT",1730974745421,[[595.0,837.44],[594.99,3.58],[594.98,1.45],[594.97,2.12],[594.96,16.85]],[[595.01,77.74],[595.02,20.63],[595.03,8.35],[595.04,6.4],[595.05,15.38]]]
["binance-futures","BNBUSDT",1730974821152,[[594.94,8.35],[594.93,0.05],[594.92,6.91],[594.91,0.06],[594.9,8.42]],[[594.95,24.11],[594.96,19.7],[594.97,7.89],[594.98,3.25],[594.99,42.04]]]
["binance-futures","BNBUSDT",1730974884230,[[594.54,26.76],[594.52,7.6],[594.51,8.61],[594.5,10.77],[594.49,4.23]],[[594.55,9.38],[594.57,3.25],[594.58,7.53],[594.59,1.67]]]
["binance-futures","BNBUSDT",1730974906872,[[595.13,32.99],[595.12,28.25],[595.11,8.79],[595.1,26.2],[595.09,1.11]],[[595.14,0.62],[595.15,0.67],[595.16,0.03],[595.17,0.02],[595.19,0.03]]]
["binance-futures","BNBUSDT",1730974970765,[[594.48,13.48],[594.46,4.03],[594.45,4.81],[594.44,23.57],[594.42,8.76]],[[594.49,46.25],[594.5,36.98],[594.51,23.31],[594.52,8.2],[594.53,23.24]]]
["binance-futures","BNBUSDT",1730974989760,[[594.48,14.32],[594.46,4.03],[594.45,5.3],[594.44,24.75],[594.3,37.55]],[[594.49,8.84],[594.5,6.55],[594.51,1.2],[594.52,8.36],[594.53,10.15]]]
["binance-futures","BNBUSDT",1730975069829,[[594.68,26.22],[594.67,6.0],[594.66,12.56],[594.65,1.87],[594.64,3.11]],[[594.69,53.07],[594.7,20.38],[594.71,1.69],[594.72,1.66],[594.73,1.56]]]
["binance-futures","BNBUSDT",1730975088047,[[594.93,2.05],[594.92,0.2],[594.88,5.34],[594.87,46.78],[594.86,65.09]],[[594.94,5.67],[594.95,8.46],[594.96,2.87],[594.97,42.42],[594.98,32.37]]]
["binance-futures","BNBUSDT",1730975163816,[[594.48,5.95],[594.46,4.56],[594.45,4.39],[594.44,3.43],[594.43,1.6]],[[594.49,25.76],[594.5,31.57],[594.51,9.51],[594.52,9.37],[594.53,8.83]]]
["binance-futures","BNBUSDT",1730975195265,[[594.56,19.02],[594.55,0.01],[594.54,0.67],[594.53,2.6],[594.52,3.43]],[[594.57,17.06],[594.58,14.46],[594.6,26.41],[594.61,0.76],[594.62,7.06]]]
["binance-futures","BNBUSDT",1730975253539,[[594.62,7.8],[594.61,0.68],[594.6,8.4],[594.59,4.21],[594.58,14.09]],[[594.63,10.93],[594.64,1.35],[594.66,12.56],[594.67,13.16],[594.68,8.39]]]
["binance-futures","BNBUSDT",1730975354128,[[594.58,41.87],[594.57,6.01],[594.56,17.62],[594.55,13.69],[594.54,7.63]],[[594.59,4.29],[594.6,4.17],[594.61,6.66],[594.62,3.14],[594.63,2.82]]]
["binance-futures","BNBUSDT",1730975377180,[[594.58,3.88],[594.57,1.14],[594.56,1.14],[594.55,1.17],[594.54,6.04]],[[594.59,21.6],[594.6,6.72],[594.61,7.33],[594.62,4.7],[594.63,5.23]]]
["binance-futures","BNBUSDT",1730975452198,[[594.12,12.17],[594.1,4.11],[594.09,4.14],[594.08,9.37],[594.07,6.6]],[[594.13,42.61],[594.14,34.59],[594.15,10.48],[594.16,23.22],[594.17,11.63]]]
["binance-futures","BNBUSDT",1730975472675,[[594.13,28.45],[594.12,12.62],[594.11,17.43],[594.1,6.08],[594.09,29.03]],[[594.14,1.92],[594.15,0.42],[594.16,0.17],[594.17,1.69],[594.18,4.78]]]
["binance-futures","BNBUSDT",1730975536981,[[594.3,53.56],[594.29,18.3],[594.28,6.77],[594.27,7.56],[594.26,16.31]],[[594.31,2.7],[594.32,5.22],[594.33,3.82],[594.35,3.34],[594.36,11.16]]]
["binance-futures","BNBUSDT",1730975561415,[[594.3,26.9],[594.27,2.01],[594.25,2.09],[594.24,7.89],[594.23,9.86]],[[594.31,18.34],[594.32,14.68],[594.33,10.27],[594.34,6.01],[594.36,13.44]]]
["binance-futures","BNBUSDT",1730975631800,[[593.88,9.92],[593.87,0.31],[593.86,4.8],[593.84,1.13],[593.83,4.26]],[[593.89,56.43],[593.9,36.28],[593.91,25.42],[593.92,13.57],[593.93,14.91]]]
["binance-futures","BNBUSDT",1730975690702,[[593.45,28.34],[593.44,6.86],[593.43,3.06],[593.42,7.37],[593.41,1.53]],[[593.46,91.68],[593.47,1.87],[593.48,11.1],[593.49,6.28],[593.5,15.72]]]
["binance-futures","BNBUSDT",1730975713509,[[593.66,27.73],[593.65,3.17],[593.64,10.18],[593.63,2.1],[593.62,9.86]],[[593.67,2.61],[593.68,1.11],[593.69,8.51],[593.7,18.5],[593.71,2.52]]]
["binance-futures","BNBUSDT",1730975783812,[[593.65,17.05],[593.64,19.35],[593.63,9.01],[593.62,13.02],[593.61,19.24]],[[593.66,8.97],[593.67,0.02],[593.68,3.56],[593.69,0.01],[593.7,6.06]]]
["binance-futures","BNBUSDT",1730975806754,[[593.94,13.82],[593.93,0.95],[593.92,0.96],[593.91,4.64],[593.9,4.77]],[[593.95,26.91],[593.96,20.3],[593.97,8.37],[593.98,13.57],[593.99,10.51]]]
["binance-futures","BNBUSDT",1730975873958,[[593.77,1.69],[593.75,1.76],[593.73,2.6],[593.72,3.48],[593.71,7.12]],[[593.78,19.38],[593.79,2.52],[593.8,10.3],[593.81,1.61],[593.82,7.62]]]
["binance-futures","BNBUSDT",1730975893077,[[593.72,2.04],[593.71,5.76],[593.7,4.46],[593.69,3.85],[593.68,25.24]],[[593.73,27.4],[593.74,19.37],[593.75,0.33],[593.76,4.86],[593.77,12.45]]]
["binance-futures","BNBUSDT",1730975976941,[[593.4,19.74],[593.39,0.68],[593.38,0.68],[593.37,5.19],[593.36,4.19]],[[593.41,24.82],[593.42,26.39],[593.43,12.77],[593.44,12.27],[593.45,7.57]]]
["binance-futures","BNBUSDT",1730975995552,[[593.31,34.31],[593.3,23.19],[593.29,0.71],[593.28,4.29],[593.27,6.6]],[[593.32,7.7],[593.33,6.54],[593.34,8.22],[593.35,8.62],[593.36,10.9]]]
["binance-futures","BNBUSDT",1730976063020,[[593.29,16.19],[593.28,18.13],[593.27,8.8],[593.26,12.98],[593.25,6.19]],[[593.3,2.54],[593.31,4.1],[593.32,0.15],[593.34,7.27],[593.35,5.25]]]
["binance-futures","BNBUSDT",1730976137321,[[593.66,1.16],[593.65,3.01],[593.61,3.61],[593.6,2.41],[593.59,3.89]],[[593.67,34.84],[593.68,19.56],[593.69,19.37],[593.7,15.16],[593.71,12.42]]]
["binance-futures","BNBUSDT",1730976152671,[[594.19,31.75],[594.18,26.63],[594.17,16.46],[594.16,15.3],[594.15,22.38]],[[594.2,0.63],[594.21,3.25],[594.22,0.02],[594.23,0.01],[594.24,0.09]]]
["binance-futures","BNBUSDT",1730976195342,[[593.79,15.92],[593.77,2.01],[593.76,2.19],[593.75,3.16]],[[593.8,22.77],[593.81,12.83],[593.82,7.47],[593.83,3.59],[593.84,11.04]]]
["binance-futures","BNBUSDT",1730976250576,[[593.37,2.21],[593.34,0.16],[593.33,0.05],[593.32,8.68],[593.29,3.17]],[[593.38,30.89],[593.39,20.28],[593.4,18.08],[593.41,7.71],[593.42,12.03]]]
["binance-futures","BNBUSDT",1730976312082,[[594.16,17.88],[594.15,6.62],[594.14,2.38],[594.13,1.26],[594.12,8.02]],[[594.17,8.52],[594.18,9.07],[594.19,0.74],[594.2,1.85],[594.21,1.49]]]
["binance-futures","BNBUSDT",1730976333046,[[594.39,18.82],[594.38,1.06],[594.37,1.07],[594.36,3.85],[594.35,3.59]],[[594.4,7.07],[594.41,8.1],[594.42,0.84],[594.43,4.36],[594.44,2.53]]]
["binance-futures","BNBUSDT",1730976389326,[[594.5,2.76],[594.49,0.01],[594.48,2.31],[594.47,0.05],[594.46,3.77]],[[594.51,26.57],[594.52,3.18],[594.53,0.16],[594.54,10.11],[594.55,5.45]]]
["binance-futures","BNBUSDT",1730976412457,[[594.76,46.91],[594.75,0.01],[594.74,1.47],[594.73,1.87],[594.72,2.32]],[[594.77,12.05],[594.78,0.67],[594.79,0.67],[594.8,1.32],[594.81,3.25]]]
["binance-futures","BNBUSDT",1730976474106,[[594.44,4.8],[594.43,0.01],[594.42,2.26],[594.41,3.51],[594.4,5.88]],[[594.45,17.93],[594.46,13.7],[594.47,0.1],[594.48,8.8],[594.49,19.04]]]
["binance-futures","BNBUSDT",1730976538082,[[594.77,3.01],[594.76,3.85],[594.75,0.01],[594.74,5.05],[594.73,9.4]],[[594.78,15.09],[594.79,1.26],[594.8,2.18],[594.81,5.07],[594.82,38.29]]]
["binance-futures","BNBUSDT",1730976562242,[[594.7,11.84],[594.69,1.62],[594.68,3.36],[594.67,3.31],[594.66,3.98]],[[594.71,10.1],[594.72,4.64],[594.73,0.67],[594.74,17.74],[594.75,9.77]]]
["binance-futures","BNBUSDT",1730976624669,[[594.75,0.65],[594.74,2.33],[594.72,3.77],[594.7,5.36],[594.69,28.05]],[[594.76,47.95],[594.77,40.36],[594.78,16.14],[594.79,14.14],[594.8,20.43]]]
["binance-futures","BNBUSDT",1730976641306,[[594.75,25.4],[594.74,12.88],[594.73,11.33],[594.72,11.25],[594.71,6.04]],[[594.76,11.06],[594.78,2.93],[594.79,1.92],[594.8,3.77],[594.81,8.7]]]
["binance-futures","BNBUSDT",1730976712262,[[594.94,49.87],[594.93,21.74],[594.92,2.49],[594.91,1.71],[594.9,9.17]],[[594.95,0.36],[594.97,0.01],[594.98,0.96],[594.99,14.23],[595.01,0.02]]]
["binance-futures","BNBUSDT",1730976730318,[[594.86,9.53],[594.85,0.5],[594.84,3.1],[594.83,5.66],[594.82,3.91]],[[594.87,20.98],[594.88,2.48],[594.89,0.69],[594.9,4.62],[594.91,2.86]]]
["binance-futures","BNBUSDT",1730976807861,[[594.83,3.61],[594.8,3.84],[594.79,1.52],[594.78,13.14],[594.77,9.44]],[[594.84,12.22],[594.85,1.85],[594.86,37.96],[594.87,10.88],[594.88,7.88]]]
["binance-futures","BNBUSDT",1730976876215,[[594.82,40.44],[594.81,17.03],[594.8,43.22],[594.79,7.94],[594.78,8.22]],[[594.83,8.1],[594.84,2.8],[594.85,1.03],[594.87,2.98],[594.88,3.75]]]
["binance-futures","BNBUSDT",1730976902255,[[594.72,27.58],[594.71,128.56],[594.7,671.75],[594.69,23.87],[594.68,2.38]],[[594.73,8.5],[594.74,2.73],[594.76,4.29],[594.77,5.01],[594.78,10.37]]]
["binance-futures","BNBUSDT",1730976973512,[[594.99,40.39],[594.98,19.95],[594.97,18.32],[594.96,15.94],[594.95,10.14]],[[595.0,1.97],[595.01,0.02],[595.02,0.2],[595.03,0.71],[595.04,7.6]]]
["binance-futures","BNBUSDT",1730976994206,[[595.05,26.24],[595.04,5.77],[595.03,9.23],[595.02,7.19],[595.01,4.74]],[[595.06,3.86],[595.07,0.24],[595.08,0.81],[595.09,6.03],[595.1,20.55]]]
["binance-futures","BNBUSDT",1730977056046,[[595.21,50.97],[595.2,0.01],[595.19,0.05],[595.18,1.84],[595.17,4.81]],[[595.22,25.88],[595.23,3.56],[595.24,3.68],[595.25,2.48],[595.26,8.84]]]
["binance-futures","BNBUSDT",1730977081511,[[595.26,12.16],[595.25,4.62],[595.24,1.76],[595.23,13.73],[595.22,9.77]],[[595.27,19.96],[595.28,3.19],[595.29,1.71],[595.3,0.98],[595.31,2.11]]]
["binance-futures","BNBUSDT",1730977152308,[[595.27,9.19],[595.26,0.06],[595.25,1.25],[595.24,1.96],[595.23,2.28]],[[595.28,28.48],[595.29,23.21],[595.3,5.05],[595.31,1.78],[595.32,41.73]]]
["binance-futures","BNBUSDT",1730977177400,[[595.21,7.87],[595.2,0.07],[595.19,0.06],[595.18,2.72],[595.17,1.81]],[[595.22,59.77],[595.23,26.92],[595.24,24.47],[595.25,4.83],[595.26,6.41]]]
["binance-futures","BNBUSDT",1730977239517,[[595.37,28.74],[595.36,12.21],[595.35,20.08],[595.34,5.33],[595.33,5.67]],[[595.38,7.94],[595.39,2.48],[595.4,1.82],[595.41,3.68],[595.42,3.27]]]
["binance-futures","BNBUSDT",1730977308472,[[595.55,54.39],[595.54,6.24],[595.53,0.92],[595.52,9.72],[595.51,10.31]],[[595.56,19.41],[595.57,3.32],[595.58,3.23],[595.59,8.09],[595.6,5.91]]]
["binance-futures","BNBUSDT",1730977333218,[[595.4,50.73],[595.39,5.54],[595.38,17.03],[595.37,3.4],[595.36,4.66]],[[595.41,4.52],[595.42,5.07],[595.43,10.11],[595.44,18.36],[595.45,12.83]]]
["binance-futures","BNBUSDT",1730977404994,[[595.42,20.57],[595.41,13.56],[595.4,20.18],[595.39,1.1],[595.38,31.39]],[[595.43,3.73],[595.44,3.11],[595.45,11.11],[595.46,14.26],[595.47,1.81]]]
["binance-futures","BNBUSDT",1730977430588,[[595.66,49.8],[595.65,31.93],[595.64,69.08],[595.63,11.16],[595.62,26.06]],[[595.67,1.68],[595.68,0.14],[595.69,2.1],[595.7,4.69],[595.71,7.33]]]
["binance-futures","BNBUSDT",1730977501986,[[595.71,2.65],[595.69,0.16],[595.68,6.1],[595.67,2.28]],[[595.72,18.14],[595.73,3.35],[595.74,63.04],[595.75,26.53],[595.76,4.41]]]
["binance-futures","BNBUSDT",1730977519826,[[595.95,58.65],[595.94,8.25],[595.93,6.76],[595.92,4.8],[595.91,0.85]],[[595.96,20.27],[595.97,3.52],[595.98,7.7],[595.99,3.06],[596.0,35.09]]]
["binance-futures","BNBUSDT",1730977601468,[[595.79,22.65],[595.78,0.02],[595.77,0.04],[595.76,1.99],[595.75,1.58]],[[595.8,52.55],[595.81,38.38],[595.82,0.5],[595.83,4.58],[595.84,3.76]]]
["binance-futures","BNBUSDT",1730977620797,[[595.61,44.98],[595.6,29.99],[595.59,15.95],[595.58,20.31],[595.57,16.14]],[[595.62,2.81],[595.64,0.06],[595.65,2.4],[595.66,10.05],[595.68,4.67]]]
["binance-futures","BNBUSDT",1730977683442,[[595.39,0.71],[595.38,3.14],[595.37,0.04],[595.36,3.1],[595.29,1.6]],[[595.4,36.75],[595.41,17.92],[595.42,4.25],[595.43,5.25],[595.44,23.64]]]
["binance-futures","BNBUSDT",1730977754988,[[595.25,13.4],[595.24,6.5],[595.22,11.34],[595.21,10.26],[595.2,21.15]],[[595.26,9.54],[595.27,1.76],[595.28,0.15],[595.29,3.24],[595.3,2.69]]]
["binance-futures","BNBUSDT",1730977775173,[[595.3,14.64],[595.29,1.44],[595.28,1.23],[595.27,1.9],[595.26,3.72]],[[595.31,5.98],[595.32,7.24],[595.33,0.67],[595.34,5.47],[595.35,6.32]]]
["binance-futures","BNBUSDT",1730977846210,[[595.53,39.08],[595.52,14.0],[595.51,8.75],[595.5,18.09],[595.49,12.9]],[[595.54,7.86],[595.57,0.71],[595.58,0.01],[595.59,7.06],[595.6,5.16]]]
["binance-futures","BNBUSDT",1730977865254,[[595.61,9.18],[595.59,0.01],[595.57,1.89],[595.56,12.39],[595.55,4.0]],[[595.62,26.95],[595.63,2.71],[595.64,4.56],[595.65,8.27],[595.66,5.58]]]
["binance-futures","BNBUSDT",1730977937119,[[595.79,19.89],[595.78,1.24],[595.77,0.01],[595.75,1.18],[595.74,6.39]],[[595.8,18.22],[595.81,10.53],[595.82,0.34],[595.83,2.72],[595.84,1.46]]]
["binance-futures","BNBUSDT",1730977964239,[[595.79,18.41],[595.78,0.05],[595.77,0.06],[595.76,0.67],[595.75,4.85]],[[595.8,7.98],[595.81,10.53],[595.82,0.34],[595.83,1.49],[595.84,3.71]]]
["binance-futures","BNBUSDT",1730978037055,[[595.95,10.51],[595.94,1.25],[595.92,1.8],[595.91,0.65],[595.9,2.19]],[[595.96,22.58],[595.97,2.94],[595.98,2.13],[595.99,10.68],[596.0,1.98]]]
["binance-futures","BNBUSDT",1730978084506,[[595.87,19.05],[595.86,7.78],[595.85,5.23],[595.84,4.81],[595.83,19.81]],[[595.88,4.96],[595.9,2.97],[595.91,1.46],[595.92,9.89],[595.94,3.61]]]
["binance-futures","BNBUSDT",1730978136473,[[595.83,34.89],[595.82,30.5],[595.81,72.55],[595.8,23.11],[595.79,5.03]],[[595.84,10.2],[595.85,5.33],[595.86,7.25],[595.87,8.43],[595.88,12.73]]]
["binance-futures","BNBUSDT",1730978203465,[[595.81,20.3],[595.8,3.63],[595.79,0.05],[595.78,2.74],[595.77,7.46]],[[595.82,4.36],[595.85,0.01],[595.86,3.3],[595.87,0.67],[595.88,8.18]]]
["binance-futures","BNBUSDT",1730978232085,[[595.73,3.51],[595.72,2.39],[595.71,1.9],[595.7,5.99],[595.69,0.68]],[[595.74,25.23],[595.75,5.7],[595.76,3.87],[595.77,12.02],[595.78,11.5]]]
["binance-futures","BNBUSDT",1730978310261,[[595.58,53.56],[595.57,6.3],[595.56,22.26],[595.55,2.94],[595.52,4.6]],[[595.59,1.43],[595.6,0.26],[595.61,2.01],[595.62,3.17],[595.63,6.5]]]
["binance-futures","BNBUSDT",1730978335470,[[595.58,29.55],[595.57,5.29],[595.56,19.25],[595.55,0.08],[595.54,0.05]],[[595.59,32.15],[595.6,3.25],[595.61,4.34],[595.62,6.33],[595.63,8.5]]]
["binance-futures","BNBUSDT",1730978417612,[[595.81,16.35],[595.8,2.74],[595.79,1.54],[595.78,4.11],[595.77,1.99]],[[595.82,24.39],[595.83,1.8],[595.84,6.36],[595.85,1.46],[595.86,9.9]]]
["binance-futures","BNBUSDT",1730978439927,[[595.89,25.7],[595.88,5.83],[595.87,4.14],[595.86,25.54],[595.85,8.8]],[[595.9,0.49],[595.91,0.02],[595.92,0.32],[595.93,0.02],[595.94,0.01]]]
["binance-futures","BNBUSDT",1730978529103,[[595.74,26.14],[595.73,33.29],[595.72,17.08],[595.71,8.35],[595.7,18.85]],[[595.75,0.7],[595.76,0.02],[595.78,4.61],[595.79,3.66],[595.82,2.7]]]
["binance-futures","BNBUSDT",1730978610939,[[595.63,11.3],[595.62,19.89],[595.61,11.2],[595.6,9.18],[595.59,9.62]],[[595.64,11.99],[595.65,0.33],[595.66,4.75],[595.67,2.39],[595.68,6.34]]]
["binance-futures","BNBUSDT",1730978635531,[[595.66,25.94],[595.65,5.13],[595.64,9.05],[595.63,7.43],[595.62,33.46]],[[595.67,3.51],[595.68,2.59],[595.69,0.67],[595.7,2.97],[595.71,2.16]]]
["binance-futures","BNBUSDT",1730978720695,[[595.37,14.97],[595.36,1.37],[595.35,1.63],[595.34,4.74],[595.33,8.33]],[[595.38,15.89],[595.39,6.24],[595.4,6.23],[595.41,3.34],[595.42,5.88]]]
["binance-futures","BNBUSDT",1730978744053,[[595.37,16.48],[595.36,1.79],[595.35,9.4],[595.34,3.18],[595.33,4.52]],[[595.38,18.21],[595.39,6.0],[595.4,4.77],[595.41,2.4],[595.42,7.67]]]
["binance-futures","BNBUSDT",1730978834856,[[595.22,8.03],[595.21,0.32],[595.2,0.34],[595.19,5.32],[595.18,25.18]],[[595.23,58.55],[595.24,24.81],[595.25,3.26],[595.26,8.02],[595.27,10.99]]]
["binance-futures","BNBUSDT",1730978869323,[[595.2,39.93],[595.19,24.68],[595.18,22.6],[595.17,11.57],[595.16,11.65]],[[595.21,0.71],[595.22,0.01],[595.23,1.76],[595.24,0.09],[595.25,1.49]]]
["binance-futures","BNBUSDT",1730978958349,[[595.08,0.86],[595.07,0.43],[595.06,3.49],[595.05,14.86],[595.01,0.42]],[[595.09,48.7],[595.1,9.22],[595.11,11.74],[595.12,5.62],[595.13,4.79]]]
["binance-futures","BNBUSDT",1730978993043,[[595.05,23.54],[595.04,1.86],[595.03,6.14],[595.02,23.26],[595.01,7.4]],[[595.06,3.56],[595.07,0.01],[595.09,2.0],[595.1,2.52],[595.11,1.73]]]
["binance-futures","BNBUSDT",1730979069113,[[594.89,17.67],[594.88,16.47],[594.87,1.75],[594.85,3.18],[594.82,5.27]],[[594.9,2.18],[594.92,2.51],[594.93,3.76],[594.94,5.74],[594.95,4.81]]]
["binance-futures","BNBUSDT",1730979150681,[[594.91,5.62],[594.87,0.75],[594.86,3.37],[594.84,7.41],[594.8,4.4]],[[594.92,28.08],[594.93,4.75],[594.94,6.82],[594.95,2.71],[594.96,10.26]]]
["binance-futures","BNBUSDT",1730979164336,[[594.8,0.63],[594.78,0.01],[594.77,1.23],[594.76,2.88],[594.75,3.06]],[[594.81,30.19],[594.82,8.42],[594.83,2.44],[594.84,16.43],[594.85,11.24]]]
["binance-futures","BNBUSDT",1730979258079,[[595.04,9.3],[595.02,0.01],[595.01,3.64],[595.0,4.43],[594.99,1.71]],[[595.05,21.86],[595.06,2.62],[595.07,3.16],[595.08,9.23],[595.09,8.98]]]
["binance-futures","BNBUSDT",1730979288278,[[594.94,18.88],[594.92,2.34],[594.91,0.67],[594.9,4.93],[594.89,1.78]],[[594.95,1.13],[594.96,1.12],[594.97,0.63],[595.02,13.14],[595.03,10.11]]]
["binance-futures","BNBUSDT",1730979370694,[[594.92,17.45],[594.91,3.22],[594.9,5.11],[594.89,3.96],[594.88,2.23]],[[594.93,0.72],[594.95,0.86],[594.96,0.67],[594.97,5.52],[594.98,2.78]]]
["binance-futures","BNBUSDT",1730979394235,[[594.92,2.12],[594.91,0.02],[594.9,2.57],[594.89,0.02],[594.88,2.23]],[[594.93,27.1],[594.94,5.09],[594.96,9.22],[594.97,19.47],[594.98,33.14]]]
["binance-futures","BNBUSDT",1730979488276,[[594.79,8.75],[594.78,18.38],[594.77,2.55],[594.76,19.73],[594.75,16.34]],[[594.8,5.79],[594.81,3.44],[594.82,8.22],[594.83,39.97],[594.87,46.02]]]
["binance-futures","BNBUSDT",1730979568956,[[594.92,4.3],[594.87,4.18],[594.86,5.16],[594.85,0.99],[594.81,5.97]],[[594.93,26.89],[594.94,15.04],[594.95,6.71],[594.96,8.09],[594.97,8.33]]]
["binance-futures","BNBUSDT",1730979595253,[[594.93,42.37],[594.92,18.51],[594.91,2.75],[594.9,1.16],[594.89,2.82]],[[594.94,0.87],[594.95,0.01],[594.96,0.01],[594.97,4.24],[594.98,5.09]]]
["binance-futures","BNBUSDT",1730979683297,[[594.54,22.69],[594.53,0.21],[594.52,0.18],[594.51,7.01],[594.5,24.78]],[[594.55,11.16],[594.56,5.61],[594.57,3.47],[594.58,5.61],[594.59,2.0]]]
["binance-futures","BNBUSDT",1730979702416,[[594.61,1.99],[594.58,4.81],[594.56,11.88],[594.55,9.2],[594.54,18.34]],[[594.62,40.63],[594.63,15.06],[594.65,7.38],[594.66,7.88],[594.67,2.46]]]
["binance-futures","BNBUSDT",1730979806619,[[594.63,2.46],[594.62,3.96],[594.6,4.57],[594.59,1.47],[594.57,7.12]],[[594.64,20.13],[594.65,17.94],[594.66,1.31],[594.67,10.12],[594.68,10.35]]]
["binance-futures","BNBUSDT",1730979828663,[[594.3,5.6],[594.29,18.1],[594.28,3.77],[594.25,1.49],[594.24,0.69]],[[594.31,38.38],[594.32,26.81],[594.33,13.06],[594.34,9.56],[594.35,11.31]]]
["binance-futures","BNBUSDT",1730979903018,[[594.15,12.23],[594.14,4.34],[594.13,2.49],[594.12,18.64],[594.11,9.27]],[[594.16,2.21],[594.17,1.93],[594.18,4.03],[594.19,1.61],[594.2,6.75]]]
["binance-futures","BNBUSDT",1730979927756,[[594.29,127.29],[594.28,0.18],[594.27,1.26],[594.26,3.43],[594.25,0.67]],[[594.3,11.41],[594.31,0.67],[594.32,2.88],[594.33,7.5],[594.34,16.46]]]
["binance-futures","BNBUSDT",1730979998132,[[594.35,6.31],[594.34,3.82],[594.33,3.94],[594.32,9.64],[594.31,2.0]],[[594.36,44.17],[594.37,17.16],[594.38,15.02],[594.39,14.51],[594.4,7.92]]]
["binance-futures","BNBUSDT",1730980091161,[[594.11,4.09],[594.1,3.68],[594.09,1.62],[594.05,0.03],[594.04,0.01]],[[594.12,17.3],[594.13,0.67],[594.14,7.13],[594.15,4.68],[594.16,2.39]]]
["binance-futures","BNBUSDT",1730980119066,[[594.11,11.42],[594.1,13.92],[594.09,3.1],[594.08,8.81],[594.06,24.88]],[[594.12,3.53],[594.13,1.95],[594.15,9.85],[594.16,9.4],[594.19,4.89]]]
["binance-futures","BNBUSDT",1730980202009,[[594.05,4.82],[594.02,0.35],[594.0,0.06],[593.98,2.68],[593.91,4.61]],[[594.06,26.42],[594.07,8.03],[594.08,12.46],[594.09,20.69],[594.1,11.5]]]
["binance-futures","BNBUSDT",1730980226185,[[594.32,11.75],[594.31,0.06],[594.3,2.34],[594.27,3.65],[594.26,6.92]],[[594.33,15.99],[594.34,11.82],[594.35,11.96],[594.36,17.56],[594.37,7.88]]]
["binance-futures","BNBUSDT",1730980330116,[[594.01,13.36],[594.0,4.24],[593.99,10.35],[593.98,1.48],[593.97,2.13]],[[594.02,49.57],[594.03,6.81],[594.04,18.75],[594.05,7.17],[594.06,15.86]]]
["binance-futures","BNBUSDT",1730980335760,[[593.85,28.23],[593.84,0.08],[593.83,3.59]],[[593.86,25.59],[593.87,2.03],[593.88,79.38],[593.89,53.79],[593.9,24.24]]]
["binance-futures","BNBUSDT",1730980416616,[[593.38,3.33],[593.37,1.91],[593.36,2.77],[593.35,4.61],[593.33,1.85]],[[593.39,25.03],[593.4,7.72],[593.41,6.68],[593.42,6.97],[593.43,24.72]]]
["binance-futures","BNBUSDT",1730980468340,[[593.26,3.42],[593.24,1.85],[593.22,2.84],[593.21,0.02],[593.2,0.69]],[[593.27,29.13],[593.28,10.31],[593.29,7.94],[593.3,2.49],[593.31,21.04]]]
["binance-futures","BNBUSDT",1730980494545,[[593.22,26.88],[593.21,3.88],[593.2,15.71],[593.19,2.99],[593.18,4.0]],[[593.23,0.61],[593.24,0.01],[593.25,1.17],[593.26,0.02],[593.27,0.78]]]
["binance-futures","BNBUSDT",1730980552322,[[593.29,13.04],[593.28,1.66],[593.27,4.23],[593.23,0.67],[25.0,1.13]],[[593.3,2.59],[593.31,0.01],[593.32,4.95],[593.33,2.71],[593.34,5.45]]]
["binance-futures","BNBUSDT",1730980566142,[[593.02,8.74],[593.01,2.03],[593.0,3.72],[592.99,2.14],[592.97,1.47]],[[593.03,5.93],[593.04,0.81],[593.05,0.69],[593.06,1.47],[593.07,1.47]]]
["binance-futures","BNBUSDT",1730980629478,[[592.83,2.8],[592.8,3.24],[592.78,3.69],[592.77,4.01],[592.71,17.67]],[[592.84,10.14],[592.85,6.26],[592.86,6.44],[592.87,1.29],[592.88,5.47]]]
["binance-futures","BNBUSDT",1730980645526,[[592.8,5.13],[592.78,2.0],[592.77,4.96],[592.76,3.49],[592.75,2.14]],[[592.81,7.95],[592.82,71.07],[592.83,1.21],[592.84,2.97],[592.85,1.8]]]
["binance-futures","BNBUSDT",1730980710576,[[592.98,87.14],[592.97,3.14],[592.96,1.9],[592.95,11.95],[592.94,10.01]],[[592.99,6.5],[593.0,4.91],[593.01,1.45],[593.02,3.73],[593.09,53.58]]]
["binance-futures","BNBUSDT",1730980736528,[[592.78,12.16],[592.76,2.1],[592.75,1.94],[592.72,1.94],[592.71,19.48]],[[592.79,10.33],[592.8,8.94],[592.81,6.38],[592.82,2.1],[592.83,1.98]]]
["binance-futures","BNBUSDT",1730980800385,[[592.68,5.56],[592.66,2.81],[592.64,6.04],[592.63,4.25],[592.62,13.63]],[[592.69,35.83],[592.7,15.84],[592.71,6.8],[592.72,4.28],[592.73,0.01]]]
["binance-futures","BNBUSDT",1730980821821,[[592.8,32.05],[592.79,0.06],[592.77,1.59],[592.75,0.68],[592.74,2.23]],[[592.81,5.94],[592.82,1.1],[592.83,2.44],[592.84,1.55],[592.93,5.21]]]
["binance-futures","BNBUSDT",1730980880055,[[593.19,7.56],[593.18,4.77],[593.17,2.11],[593.16,8.44],[593.15,0.33]],[[593.2,1.47],[593.23,1.68],[593.24,1.16],[593.25,5.04],[593.26,24.23]]]
["binance-futures","BNBUSDT",1730980944857,[[592.76,7.31],[592.75,7.25],[592.74,7.53],[592.72,18.7],[592.71,5.01]],[[592.77,6.84],[592.78,1.2],[592.8,2.54],[592.81,2.25],[592.82,2.39]]]
["binance-futures","BNBUSDT",1730980972451,[[593.14,10.21],[593.13,5.56],[593.12,2.16],[593.11,9.61],[593.1,12.96]],[[593.15,3.97],[593.16,2.6],[593.17,0.72],[593.18,3.0],[593.19,23.31]]]
["binance-futures","BNBUSDT",1730981045927,[[593.24,53.98],[593.23,7.45],[593.22,3.89],[593.21,1.13],[593.2,1.22]],[[593.25,2.05],[593.26,0.02],[593.27,0.01],[593.28,2.26],[593.29,1.07]]]
["binance-futures","BNBUSDT",1730981077881,[[593.29,15.43],[593.28,0.78],[593.27,0.01],[593.26,2.31],[593.24,2.19]],[[593.3,33.92],[593.31,2.39],[593.32,3.22],[593.33,8.25],[593.34,10.45]]]
["binance-futures","BNBUSDT",1730981151598,[[593.39,39.74],[593.38,31.46],[593.37,5.51],[593.36,7.58],[593.35,8.18]],[[593.4,2.65],[593.41,2.42],[593.42,0.1],[593.43,15.52],[593.44,3.99]]]
["binance-futures","BNBUSDT",1730981168641,[[593.73,24.43],[593.72,11.04],[593.71,0.68],[593.7,6.73],[593.69,3.26]],[[593.74,12.89],[593.75,1.08],[593.76,4.96],[593.77,6.36],[593.78,11.31]]]
["binance-futures","BNBUSDT",1730981270126,[[593.63,19.07],[593.62,4.17],[593.61,0.02],[593.6,4.57],[593.59,0.67]],[[593.64,14.95],[593.65,4.27],[593.66,4.44],[593.67,18.59],[593.68,0.01]]]
["binance-futures","BNBUSDT",1730981324458,[[593.33,17.24],[593.32,8.38],[593.31,0.01],[593.3,9.06],[593.29,2.28]],[[593.34,14.13],[593.35,7.18],[593.36,7.33],[593.37,7.56],[593.38,1.55]]]
["binance-futures","BNBUSDT",1730981345902,[[593.34,47.81],[593.33,19.94],[593.32,20.44],[593.31,17.77],[593.3,12.88]],[[593.35,2.53],[593.37,9.5],[593.38,25.64],[593.39,12.13],[593.4,25.28]]]
["binance-futures","BNBUSDT",1730981414567,[[593.92,3.79],[593.9,0.01],[593.89,0.01],[593.88,7.18],[593.87,3.61]],[[593.93,50.54],[593.94,38.46],[593.95,11.07],[593.96,31.38],[593.97,22.73]]]
["binance-futures","BNBUSDT",1730981435599,[[593.73,41.39],[593.72,15.51],[593.71,19.29],[593.7,31.92],[593.69,2.58]],[[593.74,1.19],[593.76,17.49],[593.77,12.41],[593.78,0.02],[593.79,3.11]]]
["binance-futures","BNBUSDT",1730981514050,[[593.77,2.09],[593.76,1.92],[593.75,9.08],[593.68,8.88],[593.65,34.88]],[[593.78,44.5],[593.79,25.05],[593.8,13.81],[593.81,18.19],[593.82,12.02]]]
["binance-futures","BNBUSDT",1730981535599,[[593.67,1.72],[593.66,8.79]],[[593.68,51.15],[593.69,65.94],[593.7,23.11],[593.71,13.04],[593.72,14.88]]]
["binance-futures","BNBUSDT",1730981609480,[[594.29,39.5],[594.28,22.11],[594.27,14.28],[594.26,17.58],[594.25,13.27]],[[594.3,1.9],[594.31,0.15],[594.32,0.12],[594.33,1.11],[594.34,4.64]]]
["binance-futures","BNBUSDT",1730981632392,[[594.4,87.18],[594.39,29.67],[594.38,25.94],[594.37,8.23],[594.36,8.2]],[[594.41,7.95],[594.42,0.06],[594.43,1.71],[594.44,0.26],[594.45,6.47]]]
["binance-futures","BNBUSDT",1730981693472,[[594.63,3.2],[594.62,3.74],[594.61,1.72],[594.6,5.39],[594.59,2.04]],[[594.64,51.1],[594.65,32.35],[594.66,35.03],[594.67,17.45],[594.68,9.41]]]
["binance-futures","BNBUSDT",1730981763273,[[595.09,16.39],[595.08,5.45],[595.07,13.66],[595.06,39.85],[595.05,29.11]],[[595.1,14.32],[595.11,3.02],[595.12,13.54],[595.14,6.81],[595.15,0.7]]]
["binance-futures","BNBUSDT",1730981791254,[[595.01,24.19],[595.0,4.61],[594.99,19.48],[594.97,0.67],[594.96,6.58]],[[595.02,59.39],[595.03,12.71],[595.04,10.9],[595.05,8.24],[595.06,23.57]]]
["binance-futures","BNBUSDT",1730981862730,[[595.15,346.7],[595.14,3.49],[595.13,17.43],[595.12,6.56],[595.11,7.93]],[[595.16,39.42],[595.17,1.88],[595.18,9.98],[595.19,0.01],[595.2,2.0]]]
["binance-futures","BNBUSDT",1730981893363,[[595.15,308.53],[595.14,4.09],[595.13,17.43],[595.12,3.93],[595.11,6.91]],[[595.16,13.42],[595.17,2.45],[595.18,6.39],[595.2,7.71],[595.21,2.16]]]
["binance-futures","BNBUSDT",1730981962891,[[594.84,38.71],[594.83,2.84],[594.82,8.1],[594.81,8.67],[594.8,8.0]],[[594.85,19.24],[594.86,10.41],[594.87,7.69],[594.88,6.07],[594.89,2.0]]]
["binance-futures","BNBUSDT",1730981986531,[[594.82,34.49],[594.81,1.59],[594.8,7.96],[594.79,4.9],[594.78,25.06]],[[594.83,5.6],[594.84,0.01],[594.85,2.36],[594.86,0.01],[594.87,4.05]]]
["binance-futures","BNBUSDT",1730982065220,[[594.8,65.41],[594.79,9.19],[594.78,33.39],[594.77,0.13],[594.76,9.23]],[[594.81,57.02],[594.83,0.78],[594.84,7.04],[594.85,0.67],[594.86,3.15]]]
["binance-futures","BNBUSDT",1730982150830,[[594.89,55.77],[594.88,19.38],[594.87,41.15],[594.86,105.44],[594.85,2.13]],[[594.9,5.99],[594.91,1.04],[594.92,6.29],[594.93,3.56],[594.95,2.87]]]
["binance-futures","BNBUSDT",1730982188064,[[594.95,89.9],[594.94,6.06],[594.93,3.52],[594.92,7.58],[594.91,5.79]],[[594.96,20.09],[594.98,0.04],[594.99,12.37],[595.0,6.86],[595.08,16.14]]]
["binance-futures","BNBUSDT",1730982270018,[[595.27,62.92],[595.26,6.62],[595.25,2.13],[595.24,5.95],[595.23,7.74]],[[595.28,21.54],[595.29,1.28],[595.3,13.98],[595.31,5.49],[595.32,45.06]]]
["binance-futures","BNBUSDT",1730982290092,[[595.07,14.9],[595.06,0.45],[595.05,0.01],[595.04,2.91],[595.03,4.01]],[[595.08,57.3],[595.09,26.03],[595.1,18.26],[595.11,6.48],[595.12,9.17]]]
["binance-futures","BNBUSDT",1730982377899,[[595.03,17.08],[595.02,12.79],[595.01,12.27],[595.0,15.21],[594.99,15.07]],[[595.04,3.1],[595.07,1.0],[595.08,1.82],[595.09,4.29],[595.1,0.87]]]
["binance-futures","BNBUSDT",1730982394201,[[595.0,3.86],[594.99,3.54],[594.98,5.12],[594.97,2.33],[594.96,14.06]],[[595.01,18.07],[595.02,6.84],[595.03,36.91],[595.04,3.59],[595.05,2.3]]]
["binance-futures","BNBUSDT",1730982463725,[[595.46,11.72],[595.45,1.1],[595.44,6.82],[595.43,11.54],[595.42,12.44]],[[595.47,16.41],[595.48,6.3],[595.49,1.99],[595.5,12.39],[595.51,3.98]]]
["binance-futures","BNBUSDT",1730982493983,[[595.37,4.79],[595.35,3.14],[595.33,4.27],[595.32,14.43],[595.31,20.37]],[[595.38,71.2],[595.39,22.48],[595.4,11.41],[595.41,24.24],[595.42,17.1]]]
["binance-futures","BNBUSDT",1730982576940,[[595.34,57.13],[595.33,65.46],[595.32,21.76],[595.31,13.83],[595.3,16.47]],[[595.35,11.32],[595.36,0.42],[595.37,6.23],[595.38,6.17],[595.39,5.92]]]
["binance-futures","BNBUSDT",1730982656137,[[595.71,9.67],[595.7,5.24],[595.69,6.08],[595.68,29.42],[595.67,1.65]],[[595.72,4.14],[595.73,3.02],[595.74,2.46],[595.75,3.64],[595.76,2.92]]]
["binance-futures","BNBUSDT",1730982675923,[[595.5,34.27],[595.49,9.97],[595.48,7.48],[595.47,42.74],[595.46,2.7]],[[595.51,17.23],[595.55,1.91],[595.56,5.43],[595.57,2.63],[595.58,6.18]]]
["binance-futures","BNBUSDT",1730982750087,[[595.33,20.8],[595.32,43.5],[595.31,8.28],[595.3,22.51],[595.29,19.93]],[[595.34,11.56],[595.38,5.08],[595.39,3.69],[595.4,4.44],[595.44,19.3]]]
["binance-futures","BNBUSDT",1730982778017,[[595.24,12.37],[595.23,11.64],[595.22,2.86],[595.21,29.68],[595.2,41.52]],[[595.25,8.76],[595.26,5.45],[595.27,5.93],[595.28,2.83],[595.29,15.76]]]
["binance-futures","BNBUSDT",1730982852229,[[595.34,34.94],[595.33,41.07],[595.32,12.35],[595.31,29.08],[595.3,31.65]],[[595.35,0.67],[595.37,0.02],[595.39,0.01],[595.4,2.86],[595.44,5.28]]]
["binance-futures","BNBUSDT",1730982874015,[[595.43,25.7],[595.42,10.21],[595.41,20.41],[595.4,18.26],[595.39,27.93]],[[595.44,1.88],[595.45,0.66],[595.46,1.63],[595.47,0.01],[595.48,3.24]]]
["binance-futures","BNBUSDT",1730982955942,[[595.34,13.7],[595.33,2.98],[595.32,4.96],[595.31,1.73],[595.3,4.28]],[[595.35,14.24],[595.36,11.4],[595.37,10.47],[595.38,8.42],[595.39,4.63]]]
["binance-futures","BNBUSDT",1730983020393,[[594.93,11.03],[594.92,1.56],[594.91,0.67],[594.9,4.01],[594.89,6.49]],[[594.94,5.81],[594.95,0.01],[594.96,0.97],[594.97,1.54],[594.98,4.33]]]
["binance-futures","BNBUSDT",1730983048305,[[595.01,3.0],[595.0,5.84],[594.99,0.01],[594.96,6.4],[594.95,23.35]],[[595.02,21.56],[595.03,19.98],[595.04,18.87],[595.05,10.16],[595.06,2.6]]]
["binance-futures","BNBUSDT",1730983121671,[[595.15,1.92],[595.14,0.44],[595.12,1.29],[595.11,8.39],[595.07,10.22]],[[595.16,21.27],[595.17,4.73],[595.18,7.03],[595.19,2.53],[595.2,8.3]]]
["binance-futures","BNBUSDT",1730983143054,[[595.06,10.33],[595.05,0.02],[595.04,0.13],[595.03,8.21],[595.02,51.94]],[[595.07,24.39],[595.08,9.5],[595.09,13.7],[595.1,15.98],[595.11,22.9]]]
["binance-futures","BNBUSDT",1730983225608,[[594.9,27.52],[594.89,15.57],[594.88,13.15],[594.87,25.57],[594.86,13.43]],[[594.91,8.64],[594.92,2.94],[594.94,4.34],[594.95,0.01],[594.97,3.99]]]
["binance-futures","BNBUSDT",1730983246307,[[594.95,5.41],[594.94,0.67],[594.92,12.6],[594.91,8.35],[594.87,18.37]],[[594.96,27.8],[594.97,3.95],[594.98,2.95],[594.99,8.9],[595.0,5.99]]]
["binance-futures","BNBUSDT",1730983338807,[[594.83,3.13],[594.81,13.26],[594.8,9.21],[594.79,13.7]],[[594.84,13.49],[594.85,0.72],[594.86,5.1],[594.87,3.55],[594.88,2.64]]]
["binance-futures","BNBUSDT",1730983348680,[[594.73,14.13],[594.72,2.45],[594.71,4.65],[594.7,10.45],[594.69,12.31]],[[594.74,9.61],[594.76,3.94],[594.77,1.55],[594.78,8.2],[594.79,34.4]]]
["binance-futures","BNBUSDT",1730983421648,[[594.94,8.98],[594.93,0.01],[594.92,18.41],[594.91,19.42],[594.9,105.74]],[[594.95,11.17],[594.96,3.21],[594.97,1.93],[594.98,3.96],[594.99,2.74]]]
["binance-futures","BNBUSDT",1730983445102,[[595.27,24.73],[595.26,21.69],[595.25,32.71],[595.24,13.23],[595.23,21.61]],[[595.28,1.39],[595.29,0.51],[595.3,2.8],[595.31,0.31],[595.32,2.95]]]
["binance-futures","BNBUSDT",1730983501698,[[595.68,3.84],[595.67,3.65],[595.66,2.15],[595.65,9.68],[595.64,9.23]],[[595.69,14.16],[595.7,7.48],[595.71,2.68],[595.72,2.15],[595.73,0.46]]]
["binance-futures","BNBUSDT",1730983556457,[[595.94,14.16],[595.93,23.49],[595.92,2.8],[595.91,1.54],[595.9,8.68]],[[595.95,4.26],[595.96,3.02],[595.97,1.51],[595.98,10.56],[595.99,2.73]]]
["binance-futures","BNBUSDT",1730983577420,[[595.93,6.71],[595.92,5.18],[595.91,12.48],[595.9,7.22],[595.89,12.33]],[[595.94,7.35],[595.95,2.44],[595.96,3.82],[595.97,3.71],[595.98,12.14]]]
["binance-futures","BNBUSDT",1730983638849,[[595.67,10.93],[595.66,7.27],[595.65,0.03],[595.64,2.62],[595.63,6.77]],[[595.68,22.07],[595.69,5.57],[595.7,2.17],[595.71,3.69],[595.72,5.99]]]
["binance-futures","BNBUSDT",1730983660370,[[595.5,5.33],[595.49,3.61],[595.48,5.46],[595.47,1.56],[595.46,8.61]],[[595.51,22.13],[595.52,18.44],[595.53,13.74],[595.54,9.66],[595.55,11.4]]]
["binance-futures","BNBUSDT",1730983721449,[[595.5,22.78],[595.48,4.03],[595.47,16.18],[595.45,15.24],[595.44,52.38]],[[595.51,2.64],[595.52,0.29],[595.53,1.88],[595.54,3.01],[595.55,0.78]]]
["binance-futures","BNBUSDT",1730983783309,[[595.02,1.54],[595.01,0.43],[594.95,1.57],[594.9,10.3],[594.88,19.01]],[[595.03,37.2],[595.04,11.21],[595.06,4.3],[595.07,6.67],[595.08,8.38]]]
["binance-futures","BNBUSDT",1730983804296,[[594.68,22.86],[594.67,4.04],[594.66,11.63],[594.65,5.75],[594.64,19.56]],[[594.69,6.7],[594.7,2.12],[594.71,2.01],[594.72,6.08],[594.73,0.45]]]
["binance-futures","BNBUSDT",1730983860492,[[595.06,5.7],[595.05,7.71],[595.04,5.33],[595.03,3.25],[595.02,3.63]],[[595.07,10.02],[595.08,6.13],[595.09,0.77],[595.1,16.2],[595.11,3.07]]]
["binance-futures","BNBUSDT",1730983882937,[[594.91,6.13],[594.9,2.84],[594.89,8.87],[594.88,7.61],[594.87,4.43]],[[594.92,9.54],[594.93,0.07],[594.94,2.11],[594.95,3.72],[594.96,7.2]]]
["binance-futures","BNBUSDT",1730983944429,[[594.79,61.38],[594.78,22.45],[594.77,20.76],[594.76,4.39],[594.75,7.46]],[[594.8,0.13],[594.83,0.01],[594.84,3.55],[594.85,0.67],[594.86,1.93]]]
["binance-futures","BNBUSDT",1730983963863,[[594.88,21.5],[594.87,8.11],[594.86,36.91],[594.85,6.35],[594.84,47.08]],[[594.89,0.01],[594.9,0.35],[594.91,1.65],[594.92,1.78],[594.93,5.12]]]
["binance-futures","BNBUSDT",1730984037579,[[594.59,15.86],[594.58,2.12],[594.57,25.03],[594.56,16.4],[594.55,96.89]],[[594.6,6.54],[594.61,7.2],[594.62,7.42],[594.63,2.87],[594.64,4.56]]]
["binance-futures","BNBUSDT",1730984052043,[[594.63,28.25],[594.62,19.91],[594.61,12.12],[594.6,23.29],[594.59,29.81]],[[594.64,2.12],[594.65,0.34],[594.66,4.17],[594.67,2.45],[594.68,2.11]]]
["binance-futures","BNBUSDT",1730984113459,[[594.83,4.03],[594.81,0.02],[594.78,1.54],[594.77,1.61],[594.75,6.81]],[[594.84,21.38],[594.85,0.83],[594.86,2.01],[594.87,6.09],[594.88,2.03]]]
["binance-futures","BNBUSDT",1730984175108,[[594.39,8.24],[594.37,1.54],[594.36,10.37],[594.35,17.89],[594.34,3.37]],[[594.4,16.12],[594.42,7.49],[594.43,2.35],[594.44,5.62],[594.45,19.12]]]
["binance-futures","BNBUSDT",1730984206227,[[594.43,7.59],[594.42,2.08],[594.41,2.23],[594.4,4.68],[594.39,8.97]],[[594.44,4.9],[594.45,24.27],[594.46,2.08],[594.47,1.44],[594.48,5.95]]]
["binance-futures","BNBUSDT",1730984286462,[[594.53,16.09],[594.52,7.24],[594.51,6.52],[594.5,2.67],[594.49,4.66]],[[594.54,14.67],[594.55,0.61],[594.56,3.5],[594.57,1.62],[594.58,2.62]]]
["binance-futures","BNBUSDT",1730984308416,[[594.49,4.68],[594.48,4.1],[594.47,8.49],[594.46,1.11],[594.44,7.04]],[[594.5,20.98],[594.51,4.68],[594.52,6.02],[594.53,1.54],[594.54,2.55]]]
["binance-futures","BNBUSDT",1730984385116,[[594.27,21.96],[594.26,2.62],[594.25,1.24],[594.24,11.15],[594.23,22.66]],[[594.28,7.9],[594.29,5.18],[594.3,15.68],[594.31,1.01],[594.32,3.19]]]
["binance-futures","BNBUSDT",1730984410511,[[594.55,6.82],[594.54,3.83],[594.52,1.27],[594.51,4.63],[594.5,2.17]],[[594.56,44.8],[594.57,14.33],[594.58,8.76],[594.59,9.54],[594.6,5.28]]]
["binance-futures","BNBUSDT",1730984473218,[[594.68,2.35],[594.67,0.86],[594.66,2.94],[594.65,2.28],[594.64,5.59]],[[594.69,11.61],[594.7,2.43],[594.71,0.18],[594.72,0.71],[594.73,3.39]]]
["binance-futures","BNBUSDT",1730984488911,[[594.55,0.01],[594.52,0.56],[594.51,1.6],[594.49,0.1],[594.48,7.1]],[[594.56,45.42],[594.57,12.94],[594.58,18.72],[594.59,0.72],[594.6,4.89]]]
["binance-futures","BNBUSDT",1730984558879,[[594.32,3.51],[594.31,2.67],[594.3,9.37],[594.29,9.68],[594.28,29.82]],[[594.33,13.25],[594.34,15.64],[594.35,12.77],[594.36,11.27],[594.37,5.19]]]
["binance-futures","BNBUSDT",1730984619343,[[594.71,8.6],[594.7,8.68],[594.69,2.17],[594.68,5.38],[594.67,9.9]],[[594.72,19.15],[594.73,0.67],[594.74,6.67],[594.75,5.88],[594.76,11.51]]]
["binance-futures","BNBUSDT",1730984644414,[[594.81,1.99],[594.79,0.05],[594.78,0.01],[594.77,5.07],[594.76,5.06]],[[594.82,49.83],[594.83,12.38],[594.84,7.69],[594.85,4.87],[594.86,3.27]]]
["binance-futures","BNBUSDT",1730984712013,[[594.42,17.22],[594.41,0.08],[594.4,0.37],[594.39,8.25],[594.38,21.97]],[[594.43,42.97],[594.44,9.52],[594.45,2.9],[594.46,5.25],[594.47,5.99]]]
["binance-futures","BNBUSDT",1730984735707,[[594.27,30.69],[594.26,3.35],[594.25,4.43],[594.24,13.99],[594.23,10.35]],[[594.28,4.18],[594.3,0.02],[594.32,5.2],[594.33,0.01],[594.34,3.97]]]
["binance-futures","BNBUSDT",1730984805480,[[594.0,44.53],[593.99,0.05],[593.98,1.63],[593.97,18.45],[593.96,12.18]],[[594.01,21.43],[594.02,2.43],[594.03,5.76],[594.04,3.79],[594.05,6.47]]]
["binance-futures","BNBUSDT",1730984820851,[[594.1,35.17],[594.09,22.46],[594.08,7.26],[594.07,17.67],[594.06,27.3]],[[594.11,4.39],[594.12,0.59],[594.14,3.9],[594.16,2.36],[594.17,4.42]]]
["binance-futures","BNBUSDT",1730984896315,[[594.21,18.13],[594.19,5.01],[594.18,18.64],[594.17,12.14],[594.16,6.44]],[[594.22,8.01],[594.24,0.71],[594.25,2.26],[594.26,2.37],[594.27,2.27]]]
["binance-futures","BNBUSDT",1730984916043,[[594.29,7.64],[594.28,5.34],[594.27,7.85],[594.26,1.72],[594.25,7.37]],[[594.3,20.2],[594.31,0.67],[594.32,3.54],[594.33,2.55],[594.34,2.26]]]
["binance-futures","BNBUSDT",1730984985532,[[594.17,27.41],[594.16,7.88],[594.15,7.3],[594.13,0.67],[594.12,14.46]],[[594.18,12.92],[594.19,0.67],[594.2,2.24],[594.21,5.02],[594.22,2.24]]]
["binance-futures","BNBUSDT",1730985066162,[[593.99,8.23],[593.97,7.12],[593.96,3.68],[593.95,31.23],[593.94,28.29]],[[594.0,9.89],[594.02,4.61],[594.03,5.06],[594.05,3.05],[594.07,4.14]]]
["binance-futures","BNBUSDT",1730985105719,[[594.0,6.8],[593.99,22.75],[593.97,7.88],[593.96,9.93],[593.95,29.65]],[[594.01,18.22],[594.02,5.83],[594.03,12.64],[594.04,14.13],[594.05,1.54]]]
["binance-futures","BNBUSDT",1730985162598,[[594.1,3.95],[594.09,1.47],[594.08,4.67],[594.07,8.46],[594.06,13.52]],[[594.11,27.37],[594.12,13.35],[594.13,3.87],[594.14,8.0],[594.15,1.16]]]
["binance-futures","BNBUSDT",1730985191447,[[593.92,13.18],[593.91,25.67],[593.9,6.96],[593.89,12.62],[593.88,23.71]],[[593.93,7.61],[593.94,7.82],[593.95,9.85],[593.96,0.84],[593.97,0.01]]]
["binance-futures","BNBUSDT",1730985264285,[[593.99,4.57],[593.98,0.01],[593.96,7.12],[593.95,7.87],[593.94,7.73]],[[594.0,29.15],[594.01,3.0],[594.02,5.05],[594.03,7.63],[594.04,10.25]]]
["binance-futures","BNBUSDT",1730985296639,[[593.89,11.91],[593.88,10.3],[593.87,5.44],[593.86,15.56],[593.85,18.59]],[[593.9,10.42],[593.91,0.01],[593.92,3.79],[593.93,4.2],[593.94,8.11]]]
["binance-futures","BNBUSDT",1730985367313,[[593.69,25.72],[593.68,2.24],[593.67,19.34],[593.66,30.47],[593.65,10.27]],[[593.7,0.86],[593.71,0.26],[593.72,2.0],[593.73,0.01],[593.79,6.86]]]
["binance-futures","BNBUSDT",1730985437528,[[593.32,27.63],[593.31,34.71],[593.3,21.82],[593.29,0.7],[593.28,7.82]],[[593.33,0.6],[593.35,0.01],[593.36,5.07],[593.39,0.89],[593.46,4.39]]]
["binance-futures","BNBUSDT",1730985460685,[[593.57,6.62],[593.56,3.92],[593.55,9.54],[593.54,8.9],[593.53,3.31]],[[593.58,3.07],[593.59,0.68],[593.6,1.68],[593.61,2.19],[593.62,3.58]]]
["binance-futures","BNBUSDT",1730985529437,[[593.41,1.62],[593.4,0.16],[593.38,8.79],[593.37,12.49],[593.31,32.51]],[[593.42,25.62],[593.43,5.78],[593.44,6.52],[593.45,2.82],[593.46,18.18]]]
["binance-futures","BNBUSDT",1730985548974,[[593.34,6.01],[593.3,4.14],[593.29,4.13],[593.28,31.66],[593.27,5.51]],[[593.35,9.1],[593.36,14.17],[593.37,5.6],[593.38,8.95],[593.39,2.82]]]
["binance-futures","BNBUSDT",1730985629815,[[593.36,6.53],[593.35,1.67],[593.34,3.58],[593.33,14.2],[593.32,9.15]],[[593.37,8.99],[593.38,1.48],[593.39,1.54],[593.4,4.14],[593.41,0.68]]]
["binance-futures","BNBUSDT",1730985652285,[[593.26,26.32],[593.25,3.59],[593.24,0.33],[593.23,4.24],[593.22,16.13]],[[593.27,42.88],[593.28,17.83],[593.29,10.25],[593.3,8.84],[593.31,22.0]]]
["binance-futures","BNBUSDT",1730985718026,[[593.53,5.54],[593.52,7.67],[593.51,5.34],[593.5,3.88],[593.49,1.54]],[[593.54,12.15],[593.55,2.77],[593.56,6.04],[593.57,12.52],[593.58,19.4]]]
["binance-futures","BNBUSDT",1730985732666,[[593.47,5.66],[593.46,2.22],[593.45,0.01],[593.44,2.22],[593.43,2.19]],[[593.48,24.66],[593.49,4.51],[593.5,6.6],[593.51,2.96],[593.52,9.07]]]
["binance-futures","BNBUSDT",1730985800071,[[592.98,17.04],[592.97,5.1],[592.96,8.35],[592.95,23.95],[592.94,29.88]],[[592.99,5.43],[593.0,2.11],[593.02,2.56],[593.05,0.86],[593.13,41.85]]]
["binance-futures","BNBUSDT",1730985876452,[[592.75,15.69],[592.74,3.64],[592.72,7.91],[592.69,2.7],[592.68,27.51]],[[592.76,45.44],[592.77,14.99],[592.78,16.75],[592.79,1.8],[592.8,7.64]]]
["binance-futures","BNBUSDT",1730985895634,[[592.72,6.89],[592.71,3.97],[592.7,4.88],[592.69,0.2],[592.66,4.66]],[[592.73,44.64],[592.74,12.95],[592.75,4.24],[592.76,7.03],[592.77,3.61]]]
["binance-futures","BNBUSDT",1730985963612,[[592.53,2.17],[592.51,20.71],[592.5,138.02],[592.49,3.06],[592.48,1.22]],[[592.54,19.82],[592.55,9.28],[592.56,16.1],[592.57,10.68],[592.58,11.38]]]
["binance-futures","BNBUSDT",1730985981159,[[592.72,25.51],[592.71,20.63],[592.7,16.75],[592.69,12.38],[592.68,13.65]],[[592.73,2.92],[592.74,0.03],[592.75,0.16],[592.76,2.89],[592.78,4.16]]]
["binance-futures","BNBUSDT",1730986048786,[[592.77,13.85],[592.76,10.55],[592.75,6.95],[592.74,7.9],[592.73,3.75]],[[592.78,5.7],[592.81,1.55],[592.82,1.87],[592.83,2.32],[592.85,8.59]]]
["binance-futures","BNBUSDT",1730986096317,[[593.0,13.38],[592.99,2.14],[592.98,2.44],[592.97,5.8],[592.96,13.29]],[[593.01,5.92],[593.02,4.06],[593.03,5.31],[593.04,9.75],[593.05,0.68]]]
["binance-futures","BNBUSDT",1730986137471,[[592.76,0.34],[592.75,3.54],[592.74,0.22],[592.73,0.02],[592.72,1.79]],[[592.77,15.68],[592.78,7.57],[592.79,6.01],[592.8,11.94],[592.81,13.76]]]
["binance-futures","BNBUSDT",1730986206460,[[592.32,9.61],[592.31,0.3],[592.28,8.14],[592.27,4.72],[592.26,11.57]],[[592.33,26.1],[592.34,8.63],[592.35,10.37],[592.36,14.02],[592.37,11.22]]]
["binance-futures","BNBUSDT",1730986228790,[[592.08,13.1],[592.07,7.22],[592.06,6.82],[592.05,1.52],[592.04,7.05]],[[592.09,65.82],[592.1,6.44],[592.12,3.69],[592.13,10.0],[592.15,0.67]]]
["binance-futures","BNBUSDT",1730986288066,[[591.87,5.99],[591.83,12.45],[591.82,7.61],[591.81,2.76]],[[591.88,22.93],[591.89,13.92],[591.9,7.24],[591.91,30.83],[591.92,6.96]]]
["binance-futures","BNBUSDT",1730986306779,[[591.75,27.67],[591.74,19.05],[591.73,8.35],[591.72,22.28],[591.71,9.9]],[[591.76,2.7],[591.77,0.15],[591.79,101.32],[591.8,1.88],[591.81,0.51]]]
["binance-futures","BNBUSDT",1730986364437,[[591.84,3.33],[591.82,0.01],[591.81,0.32],[591.8,1.68],[591.79,0.33]],[[591.85,48.15],[591.86,7.87],[591.87,8.33],[591.88,15.73],[591.89,8.21]]]
["binance-futures","BNBUSDT",1730986382150,[[591.79,20.52],[591.78,2.69],[591.77,0.01],[591.76,3.57],[591.74,2.01]],[[591.8,5.78],[591.81,2.01],[591.82,2.01],[591.83,1.55],[591.84,12.24]]]
["binance-futures","BNBUSDT",1730986451392,[[592.14,5.25],[592.11,5.61],[592.1,7.32],[592.08,4.12],[592.05,4.54]],[[592.15,21.44],[592.16,4.56],[592.17,10.85],[592.18,22.86],[592.19,2.41]]]
["binance-futures","BNBUSDT",1730986467915,[[592.13,8.86],[592.11,5.19],[592.08,3.97],[592.07,1.55],[592.06,1.96]],[[592.14,31.3],[592.15,16.1],[592.16,1.55],[592.17,8.65],[592.18,8.87]]]
["binance-futures","BNBUSDT",1730986539358,[[592.17,1.79],[592.15,0.5],[592.14,1.65],[592.13,0.07],[592.11,1.8]],[[592.18,12.65],[592.19,24.94],[592.2,16.74],[592.21,23.21],[592.22,14.11]]]
["binance-futures","BNBUSDT",1730986556140,[[592.08,5.39],[592.07,0.48],[592.06,1.48],[592.05,1.6],[592.04,1.64]],[[592.09,10.14],[592.1,1.82],[592.11,2.67],[592.12,3.03],[592.13,2.37]]]
["binance-futures","BNBUSDT",1730986619286,[[591.83,9.72],[591.82,1.95],[591.8,3.34],[591.79,2.22],[591.78,4.6]],[[591.84,11.63],[591.85,0.68],[591.86,2.63],[591.87,5.88],[591.88,7.52]]]
["binance-futures","BNBUSDT",1730986686458,[[591.57,12.44],[591.56,8.17],[591.55,0.95],[591.54,4.85],[591.53,12.18]],[[591.58,13.58],[591.59,0.14],[591.6,2.69],[591.61,4.2],[591.62,2.41]]]
["binance-futures","BNBUSDT",1730986701056,[[591.41,12.34],[591.4,4.24],[591.39,14.87],[591.38,2.44],[591.37,8.24]],[[591.42,15.63],[591.43,0.68],[591.44,7.45],[591.45,7.88],[591.46,5.22]]]
["binance-futures","BNBUSDT",1730986757386,[[591.02,30.92],[591.01,0.16],[591.0,0.02],[590.99,2.61],[590.98,10.23]],[[591.03,14.36],[591.04,8.65],[591.05,0.33],[591.06,4.96],[591.07,36.07]]]
["binance-futures","BNBUSDT",1730986777526,[[590.85,10.3],[590.84,6.88],[590.83,5.05],[590.82,10.09],[590.81,6.22]],[[590.86,4.21],[590.88,3.04],[590.89,0.73],[590.9,10.48],[590.91,0.37]]]
["binance-futures","BNBUSDT",1730986831884,[[590.68,5.33]],[[590.69,22.51],[590.7,18.71],[590.71,18.07],[590.72,8.84],[590.73,19.54]]]
["binance-futures","BNBUSDT",1730986853209,[[590.82,2.67],[590.8,0.64],[590.78,2.04],[590.76,1.88],[590.74,2.8]],[[590.83,47.96],[590.84,20.64],[590.85,29.29],[590.86,14.6],[590.87,13.22]]]
["binance-futures","BNBUSDT",1730986915408,[[590.86,3.78],[590.84,0.6],[590.82,10.01],[590.81,1.73],[590.8,0.56]],[[590.87,42.3],[590.88,25.34],[590.89,19.29],[590.9,11.43],[590.91,15.34]]]
["binance-futures","BNBUSDT",1730986968258,[[590.88,84.36],[590.85,1.55],[590.81,4.05],[590.8,13.16],[590.79,10.1]],[[590.89,16.43],[590.9,12.0],[590.91,8.12],[590.92,9.11],[590.93,24.64]]]
["binance-futures","BNBUSDT",1730986991229,[[590.86,43.96],[590.85,19.14],[590.84,16.69],[590.83,11.0],[590.82,19.45]],[[590.87,6.2],[590.88,4.49],[590.89,10.83],[590.9,12.51],[590.91,18.73]]]
["binance-futures","BNBUSDT",1730987053797,[[591.33,36.45],[591.32,23.7],[591.31,16.92],[591.3,19.0],[591.29,10.21]],[[591.34,0.06],[591.35,0.03],[591.36,1.82],[591.37,1.75],[591.38,2.6]]]
["binance-futures","BNBUSDT",1730987069105,[[591.55,15.53],[591.54,57.46],[591.52,5.84],[591.51,1.95],[591.5,3.71]],[[591.56,23.29],[591.57,3.94],[591.59,5.0],[591.6,11.17],[591.61,4.93]]]
["binance-futures","BNBUSDT",1730987127872,[[591.26,0.41],[591.25,0.12],[591.24,2.87],[591.23,0.22],[591.22,2.23]],[[591.27,37.8],[591.28,18.28],[591.29,15.88],[591.3,5.8],[591.31,7.08]]]
["binance-futures","BNBUSDT",1730987143335,[[591.06,17.93],[591.05,0.11],[591.04,2.26],[591.03,1.57],[591.02,4.45]],[[591.07,46.91],[591.08,14.08],[591.09,11.6],[591.1,2.24],[591.11,8.13]]]
["binance-futures","BNBUSDT",1730987201344,[[592.06,0.03],[592.05,0.01],[592.03,0.01],[592.02,0.07],[591.99,2.17]],[[592.07,34.99],[592.08,19.79],[592.09,16.38],[592.1,10.93],[592.11,13.43]]]
["binance-futures","BNBUSDT",1730987216872,[[591.93,104.38],[591.92,1.8],[591.91,2.36],[591.9,4.14],[591.89,2.88]],[[591.94,13.09],[591.95,7.69],[591.96,3.34],[591.97,1.04],[591.98,10.97]]]
["binance-futures","BNBUSDT",1730987273936,[[592.43,31.25],[592.42,2.84],[592.41,17.78],[592.4,44.99],[592.39,10.67]],[[592.44,4.12],[592.48,10.43],[592.49,0.75],[592.5,3.08],[592.51,6.04]]]
["binance-futures","BNBUSDT",1730987342434,[[592.07,43.5],[592.06,15.1],[592.05,15.69],[592.04,11.05],[592.03,22.58]],[[592.08,8.24],[592.11,2.05],[592.12,14.97],[592.14,2.91],[592.15,1.43]]]
["binance-futures","BNBUSDT",1730987360565,[[592.15,10.92],[592.14,7.77],[592.13,1.32],[592.12,22.59],[592.11,13.65]],[[592.16,7.98],[592.17,2.33],[592.18,3.55],[592.19,0.01],[592.2,14.99]]]
["binance-futures","BNBUSDT",1730987418297,[[591.09,7.31],[591.08,3.61],[591.07,6.51],[591.06,7.2],[591.05,1.92]],[[591.1,25.98],[591.11,0.75],[591.12,7.75],[591.13,2.99],[591.14,6.06]]]
["binance-futures","BNBUSDT",1730987431040,[[590.84,6.04],[590.82,2.02],[590.81,0.03],[590.8,2.03],[590.79,7.72]],[[590.85,14.64],[590.86,86.21],[590.87,1.92],[590.88,4.48],[590.89,18.56]]]
["binance-futures","BNBUSDT",1730987478692,[[590.75,30.81],[590.74,22.95],[590.73,38.06],[590.72,24.76],[590.71,0.84]],[[590.76,0.03],[590.78,3.49],[590.8,1.28],[590.81,4.25],[590.82,12.03]]]
["binance-futures","BNBUSDT",1730987497650,[[590.83,25.48],[590.82,21.74],[590.81,15.8],[590.8,8.09],[590.79,1.8]],[[590.84,2.77],[590.85,18.14],[590.86,83.98],[590.88,11.43],[590.91,8.61]]]
["binance-futures","BNBUSDT",1730987552823,[[590.69,7.43],[590.68,1.87],[590.66,4.6],[590.65,3.29],[590.64,7.82]],[[590.7,42.57],[590.71,14.64],[590.72,15.21],[590.73,10.2],[590.74,5.72]]]
["binance-futures","BNBUSDT",1730987612038,[[590.66,2.28],[590.64,4.12],[590.63,6.47],[590.62,6.07],[590.61,12.87]],[[590.67,13.01],[590.68,1.61],[590.7,4.99],[590.71,1.53],[590.72,4.16]]]
["binance-futures","BNBUSDT",1730987636510,[[590.46,1.72],[590.45,2.43],[590.44,0.15],[590.43,8.13],[590.42,12.33]],[[590.47,34.6],[590.48,8.03],[590.49,3.19],[590.5,7.72],[590.51,39.26]]]
["binance-futures","BNBUSDT",1730987688859,[[590.81,20.19],[590.8,1.67],[590.79,2.8],[590.78,5.05],[590.77,4.15]],[[590.82,0.15],[590.83,0.07],[590.84,1.85],[590.85,0.74],[590.86,5.7]]]
["binance-futures","BNBUSDT",1730987721811,[[590.46,2.16],[590.45,0.46],[590.44,0.03],[590.43,3.82],[590.42,6.87]],[[590.47,32.75],[590.48,15.71],[590.49,17.75],[590.5,11.73],[590.51,9.39]]]
["binance-futures","BNBUSDT",1730987770017,[[590.91,3.39],[590.9,0.01],[590.88,16.8],[590.87,98.5],[590.86,3.39]],[[590.92,21.1],[590.93,5.57],[590.94,5.84],[590.95,4.21],[590.96,3.98]]]
["binance-futures","BNBUSDT",1730987785774,[[590.61,0.33],[590.6,1.93],[590.58,2.69],[590.57,0.03],[590.55,6.49]],[[590.62,25.34],[590.63,13.52],[590.64,32.93],[590.65,12.32],[590.66,42.33]]]
["binance-futures","BNBUSDT",1730987852096,[[590.88,19.18],[590.87,0.16],[590.86,1.95],[590.85,3.44],[590.84,5.45]],[[590.89,13.86],[590.9,3.49],[590.91,4.94],[590.92,1.5],[590.93,3.52]]]
["binance-futures","BNBUSDT",1730987868392,[[590.75,1.96],[590.72,0.01],[590.7,2.12],[590.69,1.52],[590.68,1.52]],[[590.76,42.39],[590.77,11.43],[590.78,26.06],[590.79,30.6],[590.8,23.82]]]
["binance-futures","BNBUSDT",1730987938558,[[590.27,3.81],[590.24,1.48],[590.23,2.16],[590.22,2.16],[590.21,4.5]],[[590.28,14.89],[590.29,8.78],[590.3,5.26],[590.31,9.98],[590.32,7.82]]]
["binance-futures","BNBUSDT",1730987993706,[[590.19,11.67],[590.18,1.55],[590.17,1.22],[590.16,3.2],[590.15,6.85]],[[590.2,12.48],[590.21,0.01],[590.22,3.41],[590.23,2.17],[590.24,1.56]]]
["binance-futures","BNBUSDT",1730988008581,[[590.37,1.58],[590.36,6.22],[590.35,15.11],[590.34,14.91],[590.33,10.19]],[[590.4,5.52],[590.41,0.75],[590.42,5.09],[590.43,7.56],[590.44,30.93]]]
["binance-futures","BNBUSDT",1730988064868,[[590.74,21.09],[590.73,9.7],[590.72,7.13],[590.71,2.48],[590.7,7.5]],[[590.75,3.65],[590.76,0.16],[590.77,1.7],[590.78,6.85],[590.79,4.77]]]
["binance-futures","BNBUSDT",1730988078210,[[590.46,11.41],[590.44,0.03],[590.43,0.01],[590.4,2.15],[590.36,4.0]],[[590.47,12.79],[590.48,43.43],[590.49,20.83],[590.5,9.99],[590.51,29.34]]]
["binance-futures","BNBUSDT",1730988130801,[[590.18,10.51],[590.17,1.39],[590.16,2.45],[590.14,1.71],[590.12,0.99]],[[590.19,60.35],[590.2,3.85],[590.21,3.47],[590.22,5.97],[590.23,5.05]]]
["binance-futures","BNBUSDT",1730988150786,[[590.82,9.33],[590.81,0.01],[590.8,1.61],[590.79,7.97],[590.78,6.37]],[[590.83,13.27],[590.84,1.65],[590.85,2.76],[590.86,6.89],[590.87,20.9]]]
["binance-futures","BNBUSDT",1730988204299,[[591.6,11.3],[591.59,0.53],[591.58,0.01],[591.55,0.69],[591.54,3.61]],[[591.61,15.88],[591.62,1.45],[591.63,9.47],[591.64,3.34],[591.65,7.48]]]
["binance-futures","BNBUSDT",1730988224941,[[591.39,14.53],[591.38,14.99],[591.37,7.84],[591.36,9.15],[591.35,1.96]],[[591.4,6.81],[591.41,0.33],[591.42,2.09],[591.43,2.15],[591.44,4.86]]]
["binance-futures","BNBUSDT",1730988282135,[[591.32,22.49],[591.31,3.68],[591.3,3.21],[591.29,5.26],[591.28,8.95]],[[591.33,15.74],[591.35,5.16],[591.36,0.68],[591.37,4.84],[591.39,7.3]]]
["binance-futures","BNBUSDT",1730988341831,[[590.82,16.21],[590.81,0.05],[590.8,2.56],[590.79,3.71],[590.78,4.3]],[[590.83,5.48],[590.84,0.32],[590.85,2.02],[590.86,3.67],[590.87,12.95]]]
["binance-futures","BNBUSDT",1730988365659,[[590.76,20.55],[590.75,14.91],[590.74,16.03],[590.73,8.86],[590.72,11.36]],[[590.77,2.34],[590.78,0.89],[590.8,3.46],[590.81,2.55],[590.82,6.14]]]
["binance-futures","BNBUSDT",1730988423539,[[590.87,28.04],[590.86,4.56],[590.84,0.01],[590.83,0.68],[590.82,8.69]],[[590.88,6.01],[590.89,0.04],[590.9,2.43],[590.91,5.17],[590.92,26.8]]]
["binance-futures","BNBUSDT",1730988441281,[[591.07,24.33],[591.06,8.25],[591.05,5.94],[591.04,1.6],[591.03,3.92]],[[591.08,21.94],[591.09,6.17],[591.1,6.91],[591.11,5.15],[591.12,13.22]]]
["binance-futures","BNBUSDT",1730988507475,[[590.88,4.24],[590.83,2.93],[590.82,8.22],[590.81,6.74],[590.8,22.54]],[[590.89,10.22],[590.9,12.33],[590.91,21.21],[590.92,11.02],[590.93,8.32]]]
["binance-futures","BNBUSDT",1730988531613,[[590.94,14.6],[590.93,9.67],[590.92,13.52],[590.9,2.01],[590.89,11.34]],[[590.95,9.28],[590.96,0.32],[590.97,5.79],[590.98,2.64],[590.99,16.9]]]
["binance-futures","BNBUSDT",1730988602317,[[591.14,47.66],[591.13,20.39],[591.12,11.9],[591.11,12.06],[591.1,13.23]],[[591.15,1.59],[591.16,0.24],[591.18,1.89],[591.19,0.35],[591.2,2.58]]]
["binance-futures","BNBUSDT",1730988660026,[[591.09,32.06],[591.08,6.11],[591.07,8.5],[591.06,17.31],[591.05,7.35]],[[591.1,1.64],[591.12,2.04],[591.13,0.89],[591.14,2.04],[591.15,5.38]]]
["binance-futures","BNBUSDT",1730988674083,[[591.41,41.73],[591.4,0.01],[591.39,5.36],[591.38,1.95],[591.37,26.52]],[[591.42,3.2],[591.43,0.02],[591.45,3.6],[591.46,2.32],[591.48,9.57]]]
["binance-futures","BNBUSDT",1730988739546,[[591.22,20.66],[591.21,14.85],[591.2,16.91],[591.19,3.35],[591.18,16.02]],[[591.23,3.01],[591.24,0.97],[591.25,1.83],[591.26,10.11],[591.29,19.03]]]
["binance-futures","BNBUSDT",1730988756646,[[591.39,25.72],[591.38,18.97],[591.37,18.05],[591.36,9.27],[591.35,2.26]],[[591.4,47.42],[591.42,3.88],[591.43,9.13],[591.45,10.26],[591.47,3.38]]]
["binance-futures","BNBUSDT",1730988823462,[[590.79,5.77],[590.78,1.82],[590.77,0.68],[590.76,2.39],[590.75,0.01]],[[590.8,15.13],[590.81,1.64],[590.82,6.89],[590.83,6.15],[590.84,14.73]]]
["binance-futures","BNBUSDT",1730988840779,[[590.73,5.18],[590.72,0.16],[590.7,4.0],[590.69,0.01]],[[590.74,25.48],[590.75,7.8],[590.76,7.53],[590.77,12.08],[590.78,3.95]]]
["binance-futures","BNBUSDT",1730988909632,[[590.56,15.93],[590.55,1.87],[590.54,5.14],[590.53,5.79],[590.52,6.01]],[[590.57,13.33],[590.58,1.56],[590.59,2.83],[590.6,1.7],[590.61,10.43]]]
["binance-futures","BNBUSDT",1730988932339,[[590.54,1.99],[590.53,5.54],[590.52,0.05],[590.5,10.2],[590.46,4.22]],[[590.55,45.62],[590.56,12.28],[590.57,12.5],[590.58,8.05],[590.59,4.62]]]
["binance-futures","BNBUSDT",1730988989215,[[590.34,7.64],[590.32,1.73],[590.31,0.01],[590.3,1.72],[590.29,1.97]],[[590.35,12.8],[590.36,3.21],[590.37,7.31],[590.38,6.92],[590.39,13.67]]]
["binance-futures","BNBUSDT",1730989049267,[[590.35,2.75],[590.33,0.03],[590.32,0.07],[590.31,0.01],[590.28,3.04]],[[590.36,18.53],[590.37,1.99],[590.39,1.5],[590.4,15.72],[590.52,29.44]]]
["binance-futures","BNBUSDT",1730989073820,[[590.57,18.36],[590.56,10.98],[590.55,19.3],[590.54,6.86],[590.53,8.81]],[[590.58,2.34],[590.59,4.57],[590.6,12.59],[590.61,8.62],[590.62,0.04]]]
["binance-futures","BNBUSDT",1730989148073,[[590.86,0.37],[590.85,0.5],[590.84,0.11],[590.82,0.68],[590.79,2.07]],[[590.87,30.29],[590.88,26.45],[590.89,16.39],[590.9,11.34],[590.91,27.8]]]
["binance-futures","BNBUSDT",1730989177357,[[590.93,11.15],[590.92,12.51],[590.91,8.49],[590.9,8.65],[590.89,12.78]],[[590.94,9.91],[590.95,1.07],[590.96,4.79],[590.97,2.84],[590.98,11.55]]]
["binance-futures","BNBUSDT",1730989236059,[[591.54,13.83],[591.52,0.01],[591.51,1.47],[591.5,1.58],[591.49,2.18]],[[591.55,17.33],[591.56,16.13],[591.57,7.78],[591.58,11.14],[591.59,11.42]]]
["binance-futures","BNBUSDT",1730989251746,[[591.49,7.73],[591.48,1.7],[591.47,3.89],[591.46,5.35],[591.45,15.03]],[[591.5,7.5],[591.52,0.68],[591.53,3.87],[591.54,18.74],[591.55,3.89]]]
["binance-futures","BNBUSDT",1730989325377,[[591.37,24.5],[591.36,3.44],[591.35,2.1],[591.34,4.58],[591.33,6.09]],[[591.38,1.3],[591.41,2.03],[591.42,12.91],[591.43,1.7],[591.44,7.88]]]
["binance-futures","BNBUSDT",1730989340759,[[591.71,4.05],[591.7,34.77],[591.69,22.5],[591.68,12.83],[591.67,2.93]],[[591.72,0.05],[591.73,0.02],[591.74,8.47],[591.75,0.88],[591.78,5.15]]]
["binance-futures","BNBUSDT",1730989417297,[[592.11,34.78],[592.1,6.63],[592.09,5.53],[592.08,23.47],[592.07,3.89]],[[592.12,10.28],[592.13,0.01],[592.14,0.04],[592.15,2.82],[592.16,10.5]]]
["binance-futures","BNBUSDT",1730989468250,[[591.82,14.02],[591.8,6.92],[591.79,11.2],[591.78,3.76],[591.76,4.91]],[[591.83,8.4],[591.84,5.31],[591.85,2.26],[591.86,3.7],[591.87,11.18]]]
["binance-futures","BNBUSDT",1730989490354,[[591.82,35.49],[591.8,4.35],[591.79,9.04],[591.78,3.76],[591.77,1.25]],[[591.83,25.03],[591.84,6.11],[591.85,0.02],[591.86,3.7],[591.87,11.27]]]
["binance-futures","BNBUSDT",1730989562041,[[592.01,4.53],[592.0,0.01],[591.99,0.15],[591.98,2.23],[591.97,9.06]],[[592.02,67.51],[592.03,4.37],[592.04,10.51],[592.05,2.07],[592.06,4.81]]]
["binance-futures","BNBUSDT",1730989578521,[[591.86,1.0],[591.85,0.68],[591.84,3.02],[591.83,25.85],[591.82,144.17]],[[591.87,17.04],[591.88,2.34],[591.89,3.81],[591.9,13.35],[591.91,10.89]]]
["binance-futures","BNBUSDT",1730989656239,[[592.07,20.58],[592.06,8.46],[592.05,0.01],[592.04,4.6],[592.03,3.01]],[[592.08,18.05],[592.09,1.98],[592.1,5.54],[592.11,11.33],[592.12,3.98]]]
["binance-futures","BNBUSDT",1730989684665,[[592.43,8.31],[592.42,14.12],[592.41,17.02],[592.4,11.62],[592.39,5.58]],[[592.44,16.96],[592.45,0.36],[592.46,3.78],[592.47,7.07],[592.48,8.56]]]
["binance-futures","BNBUSDT",1730989753596,[[592.58,0.41],[592.56,6.62],[592.55,14.78],[592.53,0.01],[592.5,10.37]],[[592.59,44.15],[592.6,19.93],[592.61,14.35],[592.62,16.43],[592.63,12.98]]]
["binance-futures","BNBUSDT",1730989778209,[[592.76,14.09],[592.74,0.01],[592.73,1.5],[592.72,6.41],[592.67,6.03]],[[592.77,29.46],[592.78,15.41],[592.79,10.22],[592.8,5.16],[592.81,11.87]]]
["binance-futures","BNBUSDT",1730989835485,[[593.09,17.87],[593.08,26.22],[593.07,4.0],[593.06,7.18],[593.05,2.58]],[[593.1,16.7],[593.11,0.16],[593.12,3.41],[593.13,2.07],[593.14,11.06]]]
["binance-futures","BNBUSDT",1730989889705,[[593.35,23.98],[593.34,64.01],[593.33,14.68],[593.32,16.81],[593.31,21.65]],[[593.36,5.46],[593.37,11.82],[593.38,2.19],[593.4,2.22],[593.41,0.03]]]
["binance-futures","BNBUSDT",1730989910182,[[593.71,83.19],[593.7,13.28],[593.69,9.27],[593.68,2.28],[593.67,6.06]],[[593.72,5.2],[593.76,8.73],[593.77,0.44],[593.79,0.04],[593.84,2.5]]]
["binance-futures","BNBUSDT",1730989964247,[[593.28,5.76],[593.27,1.16],[593.26,0.01],[593.24,4.85],[593.23,0.94]],[[593.29,13.23],[593.3,1.76],[593.31,4.48],[593.32,4.68],[593.33,10.98]]]
["binance-futures","BNBUSDT",1730989980101,[[593.35,0.18],[593.34,1.54],[593.33,0.17],[593.32,2.76],[593.31,6.94]],[[593.36,20.2],[593.37,3.05],[593.38,6.9],[593.39,2.71],[593.4,10.61]]]
["binance-futures","BNBUSDT",1730990040952,[[591.8,20.86],[591.79,3.01],[591.78,3.4],[591.77,1.8],[591.76,8.53]],[[591.81,77.95],[591.82,1.59],[591.84,1.59],[591.85,3.57],[591.86,15.92]]]
["binance-futures","BNBUSDT",1730990053586,[[591.4,11.79],[591.39,2.9],[591.38,13.79],[591.35,0.1],[591.33,3.77]],[[591.41,24.72],[591.42,9.26],[591.43,6.57],[591.44,1.84],[591.45,2.27]]]
["binance-futures","BNBUSDT",1730990107177,[[590.7,2.07],[590.69,0.06],[590.68,7.33],[590.67,6.37],[590.66,10.73]],[[590.71,20.16],[590.72,8.11],[590.73,8.92],[590.74,11.44],[590.75,15.83]]]
["binance-futures","BNBUSDT",1730990154734,[[591.13,13.38],[591.12,2.33],[591.11,4.73],[591.1,21.89],[591.09,9.12]],[[591.14,6.34],[591.15,5.33],[591.16,0.01],[591.18,0.68],[591.32,7.2]]]
["binance-futures","BNBUSDT",1730990168240,[[591.01,2.87],[591.0,0.03],[590.99,0.02],[590.97,8.52],[590.94,12.03]],[[591.02,29.93],[591.03,42.36],[591.04,29.41],[591.05,18.5],[591.06,24.45]]]
["binance-futures","BNBUSDT",1730990209077,[[592.0,15.23],[591.98,3.79],[591.97,9.13],[591.96,5.93],[591.95,1.87]],[[592.01,4.03],[592.02,0.84],[592.03,0.68],[592.04,3.23],[592.05,5.66]]]
["binance-futures","BNBUSDT",1730990236620,[[591.38,20.99],[591.37,0.68],[591.36,0.68],[591.35,2.9],[591.32,61.14]],[[591.39,50.48],[591.42,2.19],[591.43,0.68],[591.44,8.24],[591.46,4.67]]]
["binance-futures","BNBUSDT",1730990290454,[[591.49,16.59],[591.48,15.14],[591.47,9.78],[591.46,6.37],[591.45,9.75]],[[591.5,10.85],[591.51,0.01],[591.52,2.82],[591.53,5.69],[591.54,11.89]]]
["binance-futures","BNBUSDT",1730990303702,[[591.2,0.33],[591.17,0.08],[591.16,1.49],[591.15,0.07]],[[591.21,16.24],[591.22,6.11],[591.24,6.16],[591.25,7.06],[591.26,6.03]]]
["binance-futures","BNBUSDT",1730990353445,[[591.14,15.34],[591.12,2.16],[591.11,1.48],[591.1,0.98]],[[591.15,2.36],[591.16,0.01],[591.18,0.92],[591.19,2.78],[591.2,7.48]]]
["binance-futures","BNBUSDT",1730990373563,[[590.99,7.99],[590.98,1.86],[590.97,2.26],[590.96,8.42],[590.94,3.41]],[[591.0,18.04],[591.01,12.96],[591.02,8.01],[591.03,8.89],[591.04,5.49]]]
["binance-futures","BNBUSDT",1730990426135,[[591.12,14.85],[591.11,0.04],[591.1,1.19],[591.09,2.86],[591.08,5.21]],[[591.13,4.54],[591.14,1.19],[591.15,6.92],[591.16,1.19],[591.17,3.45]]]
["binance-futures","BNBUSDT",1730990478537,[[591.49,13.09],[591.48,5.48],[591.47,3.68],[591.46,1.14],[591.45,3.01]],[[591.5,6.88],[591.51,0.34],[591.52,0.02],[591.53,1.5],[591.54,0.05]]]
["binance-futures","BNBUSDT",1730990497781,[[591.58,0.38],[591.55,0.38],[591.54,0.68],[591.52,1.14],[591.51,2.35]],[[591.59,18.21],[591.6,18.18],[591.61,18.92],[591.62,9.44],[591.63,13.82]]]
["binance-futures","BNBUSDT",1730990552015,[[591.21,17.06],[591.2,3.1],[591.19,8.89],[591.18,9.52],[591.17,3.21]],[[591.22,1.21],[591.23,1.16],[591.24,0.69],[591.25,1.39],[591.26,5.44]]]
["binance-futures","BNBUSDT",1730990573046,[[591.52,4.77],[591.5,1.13],[591.49,0.69],[591.48,1.81],[591.47,1.07]],[[591.53,19.98],[591.54,0.68],[591.55,43.89],[591.56,6.29],[591.57,14.63]]]
["binance-futures","BNBUSDT",1730990623609,[[591.16,29.34],[591.15,12.89],[591.14,14.18],[591.13,1.53],[591.12,1.9]],[[591.17,0.84],[591.18,0.85],[591.2,0.01],[591.22,0.85],[591.23,0.01]]]
["binance-futures","BNBUSDT",1730990638773,[[591.17,0.82],[591.13,0.06],[591.1,3.27],[591.08,2.61],[591.07,2.16]],[[591.18,20.3],[591.19,6.35],[591.2,7.56],[591.21,23.22],[591.22,14.49]]]
["binance-futures","BNBUSDT",1730990693506,[[589.78,8.61],[589.77,2.39],[589.76,2.27],[589.75,1.82],[589.74,6.44]],[[589.79,4.6],[589.8,0.68],[589.81,1.35],[589.82,3.68],[589.84,2.27]]]
["binance-futures","BNBUSDT",1730990739375,[[589.48,3.76],[589.47,0.3],[589.44,2.49],[589.41,11.03],[589.36,16.85]],[[589.49,7.8],[589.5,2.27],[589.51,4.94],[589.52,17.74],[589.53,10.13]]]
["binance-futures","BNBUSDT",1730990752108,[[589.47,275.98],[589.46,0.37],[589.45,1.16],[589.44,0.69],[589.4,6.43]],[[589.48,7.29],[589.5,7.67],[589.51,0.68],[589.52,8.09],[589.53,7.07]]]
["binance-futures","BNBUSDT",1730990806664,[[589.52,0.13],[589.51,0.43],[589.46,2.19],[25.0,1.13]],[[589.53,18.05],[589.54,24.48],[589.55,23.88],[589.56,33.88],[589.57,7.83]]]
["binance-futures","BNBUSDT",1730990820272,[[589.14,8.7],[589.13,0.43],[589.12,1.32],[589.11,5.73],[589.1,8.5]],[[589.15,2.26],[589.16,1.97],[589.18,3.4],[589.2,4.07],[589.21,9.82]]]
["binance-futures","BNBUSDT",1730990871935,[[588.28,2.04],[588.27,0.25],[588.26,4.0],[588.25,0.06],[588.24,1.42]],[[588.29,14.13],[588.3,9.24],[588.31,13.12],[588.32,3.18],[588.33,31.92]]]
["binance-futures","BNBUSDT",1730990890537,[[588.54,20.74],[588.53,0.05],[588.52,1.38],[588.51,0.01],[588.5,1.38]],[[588.55,13.05],[588.56,0.01],[588.57,0.01],[588.58,1.41],[588.59,18.41]]]
["binance-futures","BNBUSDT",1730990931260,[[587.66,5.82],[587.65,2.05],[587.64,11.57],[587.62,1.53],[587.61,1.42]],[[587.67,18.82],[587.68,11.51],[587.69,5.27],[587.7,3.99],[587.71,6.51]]]
["binance-futures","BNBUSDT",1730990949093,[[587.59,14.46],[587.58,1.44],[587.57,4.82],[587.56,1.44],[587.55,0.94]],[[587.6,12.85],[587.61,0.01],[587.62,6.65],[587.65,2.78],[587.66,6.09]]]
["binance-futures","BNBUSDT",1730990995670,[[588.61,0.17],[588.6,2.13]],[[588.62,30.74],[588.63,8.32],[588.64,18.32],[588.65,12.82],[588.66,12.99]]]
["binance-futures","BNBUSDT",1730991013795,[[588.34,11.83],[588.33,0.01],[588.32,1.52],[588.31,4.26],[588.3,3.56]],[[588.35,4.3],[588.36,1.81],[588.37,2.35],[588.38,1.43],[588.39,6.21]]]
["binance-futures","BNBUSDT",1730991062620,[[589.3,2.24],[589.29,9.58],[589.28,3.62],[589.27,4.08],[589.26,0.05]],[[589.31,35.98],[589.32,71.06],[589.33,178.63],[589.34,10.17],[589.35,11.31]]]
["binance-futures","BNBUSDT",1730991108157,[[589.46,14.0],[589.45,5.63],[589.44,9.24],[589.42,3.17],[589.41,1.5]],[[589.47,5.41],[589.48,6.38],[589.49,27.68],[589.5,33.29],[589.51,189.9]]]
["binance-futures","BNBUSDT",1730991127431,[[589.66,3.07],[589.64,1.98],[589.63,0.69],[589.62,3.76],[589.61,1.41]],[[589.67,8.72],[589.68,18.45],[589.69,16.7],[589.7,8.09],[589.71,30.32]]]
["binance-futures","BNBUSDT",1730991174808,[[589.79,6.61],[589.78,1.62],[589.77,0.5],[589.76,3.02],[589.75,0.69]],[[589.8,10.94],[589.81,2.09],[589.82,34.14],[589.83,7.52],[589.84,22.99]]]
["binance-futures","BNBUSDT",1730991187617,[[590.11,13.54],[590.1,7.98],[590.09,5.24],[590.08,8.9],[590.07,5.49]],[[590.12,5.72],[590.13,0.73],[590.14,2.15],[590.15,3.25],[590.16,13.56]]]
["binance-futures","BNBUSDT",1730991244093,[[589.63,4.41],[589.61,7.05],[589.6,1.57],[589.58,1.35],[589.56,4.68]],[[589.64,25.28],[589.65,3.39],[589.66,37.08],[589.67,8.11],[589.68,16.1]]]
["binance-futures","BNBUSDT",1730991297606,[[590.33,8.18],[590.32,1.68],[590.31,0.01],[590.3,3.23],[590.29,5.41]],[[590.34,13.75],[590.35,2.41],[590.36,8.64],[590.37,8.99],[590.38,18.96]]]
["binance-futures","BNBUSDT",1730991317840,[[590.36,43.31],[590.35,24.71],[590.34,12.63],[590.33,7.59],[590.32,9.61]],[[590.37,0.85],[590.38,0.05],[590.39,0.12],[590.4,0.67],[590.41,1.48]]]
["binance-futures","BNBUSDT",1730991370087,[[590.8,8.68],[590.79,10.33],[590.78,2.65],[590.77,0.68],[590.76,2.95]],[[590.81,11.33],[590.82,11.16],[590.83,7.87],[590.84,5.38],[590.85,15.81]]]
["binance-futures","BNBUSDT",1730991385186,[[590.71,20.87],[590.7,9.74],[590.69,2.54],[590.68,3.68],[590.67,4.03]],[[590.72,1.59],[590.74,2.13],[590.75,4.69],[590.76,2.24],[590.77,0.01]]]
["binance-futures","BNBUSDT",1730991445829,[[590.94,9.62],[590.93,5.77],[590.92,6.59],[590.91,14.03],[590.9,303.94]],[[590.95,14.36],[590.96,1.94],[590.97,5.88],[590.98,6.11],[590.99,1.71]]]
["binance-futures","BNBUSDT",1730991462434,[[590.66,18.84],[590.65,2.43],[590.64,0.69],[590.63,1.44],[590.62,2.22]],[[590.67,10.35],[590.68,2.22],[590.7,3.02],[590.71,2.6],[590.72,6.09]]]
["binance-futures","BNBUSDT",1730991516160,[[590.66,2.08],[590.64,1.82],[590.62,1.84],[590.61,0.02],[590.6,2.37]],[[590.67,22.72],[590.68,8.79],[590.69,11.48],[590.7,5.52],[590.71,3.81]]]
["binance-futures","BNBUSDT",1730991536220,[[590.73,23.94],[590.72,9.87],[590.71,0.68],[590.7,8.22],[590.69,2.66]],[[590.74,9.74],[590.75,0.33],[590.76,2.88],[590.77,16.93],[590.79,3.69]]]
["binance-futures","BNBUSDT",1730991588916,[[590.73,0.2],[590.71,0.01],[590.7,11.41],[590.69,5.43]],[[590.74,17.38],[590.75,2.64],[590.76,53.15],[590.77,11.48],[590.78,43.32]]]
["binance-futures","BNBUSDT",1730991619030,[[590.78,6.6],[590.77,0.01],[590.76,1.64],[590.75,2.85],[590.74,4.0]],[[590.79,27.24],[590.8,6.83],[590.81,9.94],[590.82,6.99],[590.83,18.92]]]
["binance-futures","BNBUSDT",1730991659432,[[591.08,1.83],[591.05,0.01],[591.03,3.28],[591.02,7.75],[591.01,8.66]],[[591.09,14.65],[591.1,12.07],[591.11,17.88],[591.12,13.87],[591.13,7.61]]]
["binance-futures","BNBUSDT",1730991710142,[[590.24,14.4],[590.23,0.68],[590.22,25.95],[590.21,26.34],[590.2,32.47]],[[590.25,7.48],[590.26,0.03],[590.27,0.01],[590.28,2.1],[590.29,6.36]]]
["binance-futures","BNBUSDT",1730991728911,[[590.58,4.89],[590.55,0.02],[590.54,1.02],[590.49,3.28],[590.45,6.04]],[[590.59,16.96],[590.6,11.21],[590.61,14.32],[590.62,1.87],[590.63,42.89]]]
["binance-futures","BNBUSDT",1730991779881,[[590.88,18.95],[590.87,5.76],[590.86,12.06],[590.85,26.76],[590.84,31.15]],[[590.89,15.05],[590.91,7.82],[590.93,1.19],[590.94,2.02],[590.95,9.14]]]
["binance-futures","BNBUSDT",1730991799881,[[590.87,27.26],[590.86,25.73],[590.85,22.93],[590.84,12.25],[590.83,12.2]],[[590.88,17.9],[590.9,0.77],[590.91,3.92],[590.92,8.47],[590.93,4.12]]]
["binance-futures","BNBUSDT",1730991851547,[[591.24,1.51],[591.23,0.03],[591.22,0.1],[591.21,15.97],[591.2,13.1]],[[591.25,27.21],[591.26,12.48],[591.27,18.76],[591.28,1.6],[591.29,6.54]]]
["binance-futures","BNBUSDT",1730991905868,[[591.79,7.2],[591.78,4.32],[591.76,5.29],[591.75,4.42],[591.74,6.74]],[[591.8,17.29],[591.81,1.15],[591.82,1.31],[591.83,4.22],[591.84,2.45]]]
["binance-futures","BNBUSDT",1730991926222,[[592.13,0.41],[592.12,1.68],[592.11,2.14],[592.1,1.6],[592.09,2.81]],[[592.14,11.92],[592.15,0.68],[592.16,5.49],[592.17,1.34],[592.18,3.75]]]
["binance-futures","BNBUSDT",1730991979473,[[593.0,11.2],[592.99,3.66],[592.98,15.72],[592.97,21.3],[592.96,49.68]],[[593.01,0.76],[593.05,29.52],[593.08,14.3],[593.09,10.15],[594.42,7.51]]]
["binance-futures","BNBUSDT",1730991993117,[[592.98,0.92],[592.97,0.11],[592.96,1.67],[592.95,0.43],[592.94,2.4]],[[592.99,13.01],[593.0,29.32],[593.01,22.27],[593.02,4.38],[593.03,6.74]]]
["binance-futures","BNBUSDT",1730992056227,[[593.37,5.84],[593.36,6.66],[593.35,6.66],[593.34,2.1],[593.33,1.88]],[[593.38,6.86],[593.39,2.77],[593.4,6.81],[593.41,2.76],[593.42,10.18]]]
["binance-futures","BNBUSDT",1730992071386,[[593.37,16.04],[593.36,2.69],[593.35,7.77],[593.34,10.03],[593.33,7.02]],[[593.38,9.22],[593.39,0.38],[593.4,0.08],[593.41,0.87],[593.42,0.18]]]
["binance-futures","BNBUSDT",1730992131657,[[593.79,14.72],[593.78,12.08],[593.77,17.81],[593.76,6.55],[593.75,1.8]],[[593.8,7.79],[593.81,0.71],[593.82,0.02],[593.83,4.28],[593.84,0.91]]]
["binance-futures","BNBUSDT",1730992145380,[[593.8,10.66],[593.79,0.06],[593.78,2.23],[593.77,0.69],[593.76,4.97]],[[593.81,26.13],[593.82,2.03],[593.83,2.77],[593.84,2.68],[593.85,8.01]]]
["binance-futures","BNBUSDT",1730992197030,[[594.35,2.94],[594.34,1.41]],[[594.36,8.95],[594.37,4.13],[594.38,4.41],[594.4,5.76],[594.41,17.03]]]
["binance-futures","BNBUSDT",1730992215138,[[594.32,0.46],[594.31,0.68],[594.3,0.8],[594.25,2.41],[594.24,7.39]],[[594.33,15.46],[594.34,1.34],[594.35,6.26],[594.36,4.65],[594.37,1.81]]]
["binance-futures","BNBUSDT",1730992261825,[[594.78,12.32],[594.76,0.03],[594.75,2.62],[594.74,2.54],[594.73,7.96]],[[594.79,51.48],[594.8,5.98],[594.81,21.67],[594.82,11.73],[594.83,42.12]]]
["binance-futures","BNBUSDT",1730992318046,[[594.24,44.03],[594.23,0.44],[594.22,1.78],[594.21,3.25],[594.2,1.62]],[[594.25,11.24],[594.26,10.79],[594.27,10.51],[594.28,6.69],[594.29,2.0]]]
["binance-futures","BNBUSDT",1730992328616,[[594.12,11.01],[594.11,0.16],[594.1,0.01],[594.09,1.33]],[[594.13,25.02],[594.14,23.62],[594.15,11.29],[594.16,9.8],[594.17,9.35]]]
["binance-futures","BNBUSDT",1730992385528,[[593.52,7.96],[593.5,1.79],[593.48,2.71],[593.47,1.46],[593.46,7.47]],[[593.53,14.43],[593.54,10.6],[593.55,17.27],[593.56,9.95],[593.57,9.57]]]
["binance-futures","BNBUSDT",1730992407536,[[593.59,3.92],[593.58,43.1],[593.57,8.55],[593.56,10.53],[593.55,8.93]],[[593.6,13.2],[593.62,6.89],[593.63,12.82],[593.64,3.47],[593.65,2.08]]]
["binance-futures","BNBUSDT",1730992461918,[[593.89,4.77],[593.88,1.28],[593.87,9.55],[593.86,6.49],[593.85,28.12]],[[593.9,48.75],[593.91,4.54],[593.92,10.15],[593.93,7.19],[593.94,19.33]]]
["binance-futures","BNBUSDT",1730992478215,[[593.85,31.71],[593.84,6.77],[593.83,3.06],[593.82,12.91],[593.81,2.33]],[[593.86,2.19],[593.88,7.93],[593.89,21.84],[593.9,19.61],[593.91,103.06]]]
["binance-futures","BNBUSDT",1730992537215,[[593.92,52.79],[593.91,7.22],[593.9,21.62],[593.89,17.03],[593.88,15.79]],[[593.93,35.33],[593.96,0.86],[593.97,0.01],[593.98,5.56],[593.99,53.66]]]
["binance-futures","BNBUSDT",1730992591238,[[594.26,2.66],[594.25,2.66],[594.24,12.02],[594.23,1.58],[594.22,55.73]],[[594.27,0.24],[594.28,3.37],[594.29,0.04],[594.32,1.29],[594.33,23.26]]]
["binance-futures","BNBUSDT",1730992611403,[[594.49,1.76],[594.46,4.14],[594.45,27.03],[594.44,2.14],[594.43,0.71]],[[594.5,16.01],[594.51,0.45],[594.52,2.41],[594.53,5.06],[594.54,6.44]]]
["binance-futures","BNBUSDT",1730992662266,[[594.09,27.2],[594.08,8.14],[594.07,8.93],[594.06,8.8],[594.05,4.09]],[[594.1,2.72],[594.12,0.67],[594.13,0.67],[594.14,1.49],[594.15,0.05]]]
["binance-futures","BNBUSDT",1730992675683,[[594.73,0.04],[594.7,1.38],[594.69,2.59],[594.68,1.35],[594.66,4.24]],[[594.74,17.29],[594.75,11.28],[594.76,4.74],[594.77,6.08],[594.78,16.03]]]
["binance-futures","BNBUSDT",1730992729553,[[595.44,16.49],[595.43,4.03],[595.42,4.03],[595.41,23.2],[595.4,1.67]],[[595.45,16.78],[595.47,0.42],[595.48,3.57],[595.49,0.01],[595.5,0.33]]]
["binance-futures","BNBUSDT",1730992743150,[[595.37,19.1],[595.36,1.55],[595.35,10.08],[595.34,25.58],[595.33,6.39]],[[595.38,15.32],[595.39,1.23],[595.4,1.55],[595.41,1.61],[595.42,1.55]]]
["binance-futures","BNBUSDT",1730992791903,[[595.34,36.76],[595.33,18.51],[595.32,25.43],[595.31,6.32],[595.3,8.02]],[[595.35,7.58],[595.36,0.05],[595.37,1.03],[595.41,0.13],[595.43,3.1]]]
["binance-futures","BNBUSDT",1730992812342,[[595.03,15.77],[595.02,8.49],[595.01,4.69],[595.0,7.85],[594.98,0.4]],[[595.04,1.05],[595.05,0.35],[595.06,0.04],[595.07,4.51],[595.08,29.59]]]
["binance-futures","BNBUSDT",1730992861378,[[594.46,10.14],[594.45,4.94],[594.44,2.47],[594.43,2.0],[594.42,4.89]],[[594.47,41.38],[594.48,12.72],[594.49,4.74],[594.5,3.02],[594.51,3.19]]]
["binance-futures","BNBUSDT",1730992914747,[[595.35,18.18],[595.34,6.01],[595.33,4.49],[595.32,2.21],[595.31,0.79]],[[595.36,3.49],[595.37,17.42],[595.38,2.33],[595.39,0.74],[595.4,2.29]]]
["binance-futures","BNBUSDT",1730992928362,[[595.23,3.35],[595.21,1.68],[595.2,3.39],[595.18,1.39],[595.17,19.91]],[[595.24,26.78],[595.25,15.43],[595.26,19.53],[595.27,20.89],[595.28,5.93]]]
["binance-futures","BNBUSDT",1730992976656,[[595.0,18.06],[594.99,11.49],[594.98,11.69],[594.97,5.32],[594.96,9.29]],[[595.01,4.47],[595.02,7.8],[595.03,1.8],[595.04,1.7],[595.05,14.33]]]
["binance-futures","BNBUSDT",1730992995214,[[595.48,1.11],[595.47,0.01],[595.46,5.17],[595.45,0.67],[595.44,2.31]],[[595.49,8.57],[595.5,41.87],[595.51,0.78],[595.52,3.36],[595.53,12.11]]]
["binance-futures","BNBUSDT",1730993045326,[[595.34,0.02],[595.32,0.03],[595.3,4.5],[595.29,3.4],[595.23,9.94]],[[595.35,19.5],[595.36,14.51],[595.37,9.0],[595.38,8.87],[595.39,6.74]]]
["binance-futures","BNBUSDT",1730993067181,[[595.75,0.62],[595.74,0.01],[595.72,1.58],[595.7,2.58],[595.69,3.92]],[[595.76,7.12],[595.77,1.19],[595.78,1.77],[595.79,3.13],[595.8,5.86]]]
["binance-futures","BNBUSDT",1730993120462,[[595.71,10.53],[595.7,4.06],[595.69,8.52],[595.68,17.32],[595.67,2.32]],[[595.72,4.47],[595.74,1.17],[595.75,0.67],[595.76,4.44],[595.77,5.33]]]
["binance-futures","BNBUSDT",1730993175018,[[595.85,21.47],[595.84,4.35],[595.83,11.37],[595.82,14.31],[595.81,8.19]],[[595.86,0.35],[595.87,0.44],[595.88,5.32],[595.9,3.19],[595.91,2.1]]]
["binance-futures","BNBUSDT",1730993195198,[[595.83,0.19],[595.8,0.69],[595.79,5.23],[595.78,34.25],[595.77,0.01]],[[595.84,17.23],[595.85,7.53],[595.86,2.93],[595.87,3.11],[595.88,6.15]]]
["binance-futures","BNBUSDT",1730993252182,[[595.83,0.55],[595.8,1.62],[595.78,2.84],[595.77,0.01],[595.7,11.88]],[[595.84,32.55],[595.85,7.28],[595.86,14.21],[595.87,4.32],[595.88,8.19]]]
["binance-futures","BNBUSDT",1730993266289,[[595.79,15.0],[595.78,1.56],[595.77,3.32],[595.76,1.76],[595.75,2.0]],[[595.8,8.68],[595.82,0.01],[595.83,6.86],[595.84,19.24],[595.85,12.02]]]
["binance-futures","BNBUSDT",1730993326138,[[596.0,195.73],[595.99,2.46],[595.98,2.9],[595.97,0.91],[595.96,6.77]],[[596.01,17.67],[596.02,0.01],[596.04,0.67],[596.05,0.68],[596.07,3.32]]]
["binance-futures","BNBUSDT",1730993343266,[[596.04,3.91],[596.03,0.01],[596.02,4.03],[596.01,30.82],[595.88,21.95]],[[596.05,24.9],[596.06,4.46],[596.07,1.56],[596.09,1.89],[596.1,0.67]]]
["binance-futures","BNBUSDT",1730993410610,[[595.66,2.6],[595.65,0.04],[595.64,2.08],[595.62,7.8],[595.61,2.39]],[[595.67,29.78],[595.68,5.05],[595.69,7.81],[595.7,12.66],[595.71,15.42]]]
["binance-futures","BNBUSDT",1730993426829,[[595.54,11.0],[595.53,0.61],[595.52,0.05],[595.51,0.94],[595.5,6.12]],[[595.55,66.59],[595.56,12.06],[595.57,2.09],[595.58,1.97],[595.59,9.94]]]
["binance-futures","BNBUSDT",1730993481552,[[595.55,37.29],[595.54,10.89],[595.53,7.94],[595.52,14.72],[595.51,11.7]],[[595.56,5.37],[595.57,0.01],[595.58,1.97],[595.59,3.38],[595.6,3.29]]]
["binance-futures","BNBUSDT",1730993542598,[[594.84,15.61],[594.83,1.29],[594.81,5.95],[594.8,3.13],[535.36,0.01]],[[594.85,6.45],[594.86,1.86],[594.88,5.33],[594.89,0.01],[594.9,2.57]]]
["binance-futures","BNBUSDT",1730993559626,[[594.78,4.67],[594.76,1.76],[594.75,0.05],[594.74,1.94],[594.73,2.7]],[[594.79,18.99],[594.8,6.22],[594.81,3.66],[594.82,8.54],[594.83,7.9]]]
["binance-futures","BNBUSDT",1730993616988,[[594.32,12.24],[594.31,0.16],[594.3,2.12],[594.28,2.15],[594.27,6.23]],[[594.33,7.31],[594.34,1.59],[594.36,7.12],[594.37,0.7],[594.38,9.03]]]
["binance-futures","BNBUSDT",1730993633331,[],[[594.58,20.62],[594.59,10.89],[594.6,9.91],[594.61,4.93],[594.62,13.71]]]
["binance-futures","BNBUSDT",1730993686782,[[594.7,6.1],[594.69,6.01],[594.68,19.03],[594.67,10.88],[594.66,8.86]],[[594.71,11.26],[594.72,2.42],[594.73,4.67],[594.74,15.01],[594.75,10.27]]]
["binance-futures","BNBUSDT",1730993708124,[[594.6,1.12],[594.59,0.32],[594.58,1.77],[594.57,2.24],[594.56,3.07]],[[594.61,21.24],[594.62,14.1],[594.63,10.33],[594.64,10.16],[594.65,12.02]]]
["binance-futures","BNBUSDT",1730993763909,[[595.02,0.28],[595.0,0.58],[594.99,5.65],[594.98,4.36],[594.97,0.01]],[[595.03,29.54],[595.04,12.06],[595.05,12.69],[595.06,8.3],[595.07,9.46]]]
["binance-futures","BNBUSDT",1730993823095,[[595.3,35.41],[595.29,18.58],[595.28,20.0],[595.27,8.38],[595.26,22.43]],[[595.31,1.47],[595.32,0.13],[595.33,1.0],[595.34,0.04],[595.35,1.5]]]
["binance-futures","BNBUSDT",1730993829929,[[595.36,18.51],[595.35,13.3],[595.34,17.73],[595.33,0.71],[595.32,20.0]],[[595.37,1.84],[595.42,0.06],[595.43,10.46],[595.44,5.73],[595.45,2.72]]]
["binance-futures","BNBUSDT",1730993896962,[[595.69,17.59],[595.68,12.3],[595.67,12.65],[595.66,1.67],[595.65,1.41]],[[595.7,3.15],[595.71,0.2],[595.72,2.75],[595.74,0.19],[595.75,0.59]]]
["binance-futures","BNBUSDT",1730993917654,[[595.86,14.5],[595.85,8.93],[595.84,9.24],[595.83,0.01],[595.82,1.49]],[[595.87,10.55],[595.88,0.07],[595.89,3.31],[595.9,2.18],[595.91,11.76]]]
["binance-futures","BNBUSDT",1730993967813,[[596.24,16.72],[596.23,0.67],[596.22,3.15],[596.21,1.34],[596.2,8.17]],[[596.25,0.92],[596.26,0.02],[596.27,0.07],[596.28,1.74],[596.29,1.42]]]
["binance-futures","BNBUSDT",1730993980752,[[596.14,1.84],[596.13,0.29],[596.12,3.96],[596.1,5.22],[596.07,12.2]],[[596.15,19.64],[596.16,13.22],[596.17,0.67],[596.18,3.49],[596.19,4.86]]]
["binance-futures","BNBUSDT",1730994039797,[[596.18,26.82],[596.17,5.99],[596.16,5.72],[596.15,13.61],[596.14,13.37]],[[596.19,9.93],[596.22,1.63],[596.25,0.03],[596.26,5.01],[596.27,0.01]]]
["binance-futures","BNBUSDT",1730994053867,[[596.27,4.38],[596.26,9.77],[596.24,3.68],[596.23,11.64],[596.22,8.43]],[[596.28,4.44],[596.29,0.33],[596.3,2.28],[596.31,4.79],[596.32,1.55]]]
["binance-futures","BNBUSDT",1730994100959,[[596.51,12.85],[596.5,7.84],[596.49,10.67],[596.48,13.02],[596.47,7.32]],[[596.52,8.37],[596.53,0.68],[596.54,1.19],[596.56,1.19],[596.64,13.98]]]
["binance-futures","BNBUSDT",1730994119455,[[596.28,9.4],[596.26,2.16],[596.25,6.34],[596.24,1.19],[596.23,0.71]],[[596.29,4.49],[596.3,2.98],[596.32,2.53],[596.34,10.25],[596.35,3.48]]]
["binance-futures","BNBUSDT",1730994168989,[[596.91,18.4],[596.9,1.42],[596.88,3.38],[596.87,1.72],[596.85,31.16]],[[596.92,4.41],[596.94,3.92],[596.95,1.99],[596.96,1.45],[596.97,1.32]]]
["binance-futures","BNBUSDT",1730994223711,[[596.58,28.17],[596.57,19.65],[596.56,13.31],[596.55,6.81],[596.54,1.52]],[[596.59,7.34],[596.6,1.85],[596.61,2.21],[596.62,1.95],[596.63,3.57]]]
["binance-futures","BNBUSDT",1730994238681,[[596.8,6.61],[596.79,0.12],[596.78,0.01],[596.77,2.0],[596.76,2.12]],[[596.81,10.68],[596.82,0.67],[596.83,3.05],[596.84,1.8],[596.85,9.02]]]
["binance-futures","BNBUSDT",1730994291437,[[596.67,13.93],[596.66,23.92],[596.65,2.34],[596.64,30.19],[596.63,11.41]],[[596.68,5.2],[596.72,1.5],[596.75,0.34],[596.76,2.17],[596.77,4.97]]]
["binance-futures","BNBUSDT",1730994311800,[[596.65,1.3],[596.63,1.84],[596.62,8.31],[596.61,46.31]],[[596.66,28.82],[596.68,1.66],[596.69,0.08],[596.7,4.37],[596.71,4.99]]]
["binance-futures","BNBUSDT",1730994361761,[[596.09,10.84],[596.08,5.33],[596.07,5.33],[596.06,0.01],[596.05,0.67]],[[596.1,19.69],[596.11,0.68],[596.12,1.9],[596.13,3.59],[596.14,1.27]]]
["binance-futures","BNBUSDT",1730994380748,[[595.67,11.44],[595.65,0.02],[595.64,1.26],[595.63,1.96],[595.62,0.73]],[[595.68,10.3],[595.69,6.13],[595.7,1.73],[595.71,4.95],[595.73,2.85]]]
["binance-futures","BNBUSDT",1730994435520,[[596.11,16.94],[596.1,11.51],[596.09,3.8],[596.08,2.52],[596.07,8.23]],[[596.12,1.98],[596.14,2.0],[596.15,0.94],[596.16,2.72],[596.17,1.12]]]
["binance-futures","BNBUSDT",1730994485507,[[596.94,46.67],[596.93,14.9],[596.92,8.12],[596.91,10.14],[596.9,1.54]],[[596.95,3.76],[596.96,1.12],[596.98,1.63],[596.99,0.12],[597.0,23.16]]]
["binance-futures","BNBUSDT",1730994503927,[[597.24,7.26],[597.2,29.02],[597.19,0.71],[597.18,0.67]],[[597.25,35.58],[597.26,4.1],[597.27,12.31],[597.28,8.22],[597.3,2.2]]]
["binance-futures","BNBUSDT",1730994525351,[[597.25,32.06],[597.24,25.86],[597.23,0.01],[597.22,1.14],[597.21,11.28]],[[597.26,2.27],[597.29,1.94],[597.3,2.69],[597.32,1.14],[597.33,4.09]]]
["binance-futures","BNBUSDT",1730994564113,[[597.33,23.93],[597.32,7.16],[597.31,22.13],[597.3,12.77],[597.29,10.24]],[[597.34,2.03],[597.36,1.6],[597.37,4.98],[597.38,1.6],[597.39,0.03]]]
["binance-futures","BNBUSDT",1730994621124,[[597.46,12.46],[597.45,3.92],[597.44,5.02],[597.43,11.12],[597.42,13.51]],[[597.47,3.11],[597.49,0.04],[597.5,4.97],[597.51,16.73],[597.52,6.37]]]
["binance-futures","BNBUSDT",1730994635875,[[597.43,52.73],[597.42,26.67],[597.41,19.14],[597.4,3.06],[597.39,15.55]],[[597.44,4.52],[597.47,1.25],[597.49,1.35],[597.5,17.82],[597.64,22.13]]]
["binance-futures","BNBUSDT",1730994697425,[[597.21,0.25],[597.2,33.51],[597.19,9.08],[597.18,2.5]],[[597.22,17.59],[597.23,7.36],[597.24,28.85],[597.25,5.15],[597.26,4.02]]]
["binance-futures","BNBUSDT",1730994711371,[[597.26,4.26],[597.25,0.67],[597.24,2.42],[597.23,5.42],[597.22,18.06]],[[597.27,6.09],[597.28,35.17],[597.3,3.76],[597.31,1.89],[597.32,5.24]]]
["binance-futures","BNBUSDT",1730994762104,[[597.47,20.41],[597.46,3.47],[597.45,5.59],[597.44,7.09],[597.43,0.71]],[[597.48,2.03],[597.51,1.26],[597.54,3.57],[597.55,2.33],[597.57,24.2]]]
["binance-futures","BNBUSDT",1730994817812,[[597.28,3.35],[597.27,4.82],[597.26,12.64],[597.25,0.71],[597.24,2.96]],[[597.29,15.64],[597.3,8.12],[597.31,9.79],[597.32,3.14],[597.33,4.62]]]
["binance-futures","BNBUSDT",1730994832432,[[597.55,5.36],[597.54,2.55],[597.53,5.34],[597.52,2.6],[597.51,12.16]],[[597.56,10.28],[597.57,4.12],[597.6,1.54],[597.61,4.7],[597.62,0.03]]]
["binance-futures","BNBUSDT",1730994882053,[[597.37,20.26],[597.36,2.29],[597.35,6.71],[597.34,14.48],[597.33,42.9]],[[597.38,6.62],[597.39,1.19],[597.42,2.29],[597.45,99.4],[597.51,7.64]]]
["binance-futures","BNBUSDT",1730994903943,[[597.44,13.29],[597.42,4.1],[597.41,8.54],[597.4,6.87],[597.38,5.93]],[[597.45,73.63],[597.46,0.01],[597.48,0.68],[597.49,1.97],[597.51,2.25]]]
["binance-futures","BNBUSDT",1730994954368,[[597.59,23.63],[597.58,11.47],[597.57,47.96],[597.56,20.83],[597.55,11.12]],[[597.6,3.49],[597.64,7.22],[597.65,1.39],[597.66,3.18],[598.2,102.89]]]
["binance-futures","BNBUSDT",1730994974455,[[597.57,2.35],[597.53,9.99],[597.52,16.67],[597.51,11.29],[597.5,12.05]],[[597.58,15.83],[597.59,0.16],[597.6,4.78],[597.61,7.73],[597.62,2.68]]]
["binance-futures","BNBUSDT",1730995029039,[[597.37,44.82],[597.36,2.37],[597.34,3.36],[597.33,3.05]],[[597.38,23.01],[597.39,5.31],[597.4,2.25],[597.41,4.87],[597.42,12.42]]]
["binance-futures","BNBUSDT",1730995083258,[[597.72,2.59],[597.71,0.01],[597.7,3.36],[597.69,9.02],[597.68,35.57]],[[597.73,38.69],[597.74,5.65],[597.75,6.45],[597.76,3.1],[597.77,0.86]]]
["binance-futures","BNBUSDT",1730995103103,[[597.69,23.36],[597.68,2.35],[597.67,0.67],[597.66,11.8],[597.65,14.22]],[[597.7,76.25],[597.71,11.21],[597.72,28.25],[597.73,2.32],[597.74,1.48]]]
["binance-futures","BNBUSDT",1730995154109,[[597.91,0.65],[597.9,2.0],[597.89,11.44],[597.88,10.38],[597.85,6.25]],[[597.92,63.88],[597.93,0.01],[597.94,0.41],[597.95,6.82],[597.96,20.51]]]
["binance-futures","BNBUSDT",1730995171638,[[597.96,3.53],[597.92,21.4],[597.91,6.48],[597.9,16.32],[597.89,10.54]],[[597.97,10.1],[597.98,8.72],[598.0,3.07],[598.01,10.52],[598.02,9.46]]]
["binance-futures","BNBUSDT",1730995223597,[[597.86,20.78],[597.85,0.67],[597.84,10.34],[597.83,9.32],[597.82,23.52]],[[597.87,14.15],[597.89,17.57],[597.9,2.39],[597.91,0.95],[597.97,5.01]]]
["binance-futures","BNBUSDT",1730995236938,[[597.92,2.77],[597.91,0.67],[597.9,7.55],[597.89,8.64],[597.88,7.92]],[[597.93,22.14],[597.94,1.62],[597.97,0.67],[597.98,1.86],[597.99,0.59]]]
["binance-futures","BNBUSDT",1730995268625,[[598.54,28.57],[598.53,22.04],[598.51,8.39],[598.5,11.45],[598.45,7.48]],[[598.55,12.16],[598.58,1.26],[598.59,1.26],[598.6,1.62],[598.61,2.38]]]
["binance-futures","BNBUSDT",1730995300936,[[598.96,0.59],[598.94,6.96],[598.93,0.68],[598.92,2.13]],[[598.97,17.52],[598.98,2.13],[598.99,22.3],[599.0,93.52],[599.01,0.29]]]
["binance-futures","BNBUSDT",1730995347753,[[599.36,20.86],[599.35,2.9],[599.34,6.97],[599.33,6.26],[599.32,1.33]],[[599.37,52.53],[599.39,0.51],[599.4,0.01],[599.43,1.01],[599.7,37.0]]]
["binance-futures","BNBUSDT",1730995400432,[[598.87,102.03],[598.86,3.97],[598.85,5.65],[598.84,5.57],[598.83,0.61]],[[598.88,26.18],[598.89,0.01],[598.9,6.59],[598.91,5.97],[598.92,14.17]]]
["binance-futures","BNBUSDT",1730995413024,[[598.42,13.19],[598.41,2.37],[598.4,9.77],[598.39,2.53],[598.38,10.91]],[[598.43,11.65],[598.44,1.61],[598.45,3.93],[598.46,1.6],[598.47,5.91]]]
["binance-futures","BNBUSDT",1730995465834,[[597.64,11.63],[597.63,9.23],[597.62,7.47],[597.61,2.0],[597.6,25.99]],[[597.65,14.41],[597.66,12.15],[597.67,9.24],[597.68,7.47],[597.69,9.73]]]
["binance-futures","BNBUSDT",1730995478080,[[597.67,5.03],[597.66,6.01],[597.65,12.74],[597.64,3.97],[597.63,11.42]],[[597.68,3.45],[597.69,0.01],[597.7,1.53],[597.73,0.79],[597.77,7.99]]]
["binance-futures","BNBUSDT",1730995526281,[[597.4,90.53],[597.39,0.01],[597.38,5.12],[597.37,0.7],[597.36,1.32]],[[597.41,21.16],[597.42,0.16],[597.43,5.75],[597.44,1.79],[597.45,9.48]]]
["binance-futures","BNBUSDT",1730995544514,[[597.54,23.83],[597.53,16.2],[597.52,7.94],[597.51,20.23],[597.5,2.47]],[[597.55,8.98],[597.57,0.08],[597.58,2.48],[597.62,5.59],[598.07,19.6]]]
["binance-futures","BNBUSDT",1730995595580,[[597.24,5.81],[597.21,4.0],[597.2,3.91],[597.19,0.03],[597.16,2.04]],[[597.25,19.34],[597.26,29.83],[597.27,10.1],[597.28,12.62],[597.29,8.51]]]
["binance-futures","BNBUSDT",1730995613580,[[596.64,27.75],[596.63,0.2],[596.62,3.93],[596.61,2.11],[596.6,5.99]],[[596.65,18.56],[596.66,0.16],[596.67,6.45],[596.68,2.93],[596.69,3.1]]]
["binance-futures","BNBUSDT",1730995659586,[[596.04,6.05],[595.98,7.77],[595.97,2.27],[595.96,0.03],[595.88,6.63]],[[596.05,17.33],[596.06,8.07],[596.07,18.76],[596.08,22.55],[596.09,3.94]]]
["binance-futures","BNBUSDT",1730995709958,[[596.73,3.2],[596.72,2.5],[596.71,2.6],[596.7,1.33],[596.68,1.33]],[[596.74,13.72],[596.75,11.3],[596.76,8.3],[596.77,10.97],[596.78,1.33]]]
["binance-futures","BNBUSDT",1730995729058,[[597.03,22.91],[597.02,7.55],[597.01,14.23],[597.0,16.84],[596.99,10.04]],[[597.04,0.02],[597.05,0.3],[597.06,0.13],[597.07,0.11],[597.08,0.08]]]
["binance-futures","BNBUSDT",1730995779413,[[596.87,16.72],[596.86,1.74],[596.85,1.99],[596.84,2.56],[596.83,5.97]],[[596.88,4.99],[596.89,0.67],[596.9,1.46],[596.91,1.26],[596.92,3.98]]]
["binance-futures","BNBUSDT",1730995794044,[[596.95,10.06],[596.94,1.73],[596.93,0.51],[596.92,8.34],[596.91,1.26]],[[596.96,25.92],[596.97,2.3],[596.98,5.41],[596.99,3.06],[597.0,12.02]]]
["binance-futures","BNBUSDT",1730995850768,[[596.97,26.99],[596.96,18.47],[596.95,6.57],[596.94,5.61],[596.93,0.01]],[[596.98,13.31],[596.99,0.16],[597.0,0.67],[597.01,2.68],[597.02,2.06]]]
["binance-futures","BNBUSDT",1730995864232,[[596.97,4.13],[596.96,6.02],[596.94,1.59],[596.93,0.06],[596.92,5.56]],[[596.98,32.91],[596.99,12.02],[597.0,12.01],[597.01,10.06],[597.02,12.57]]]
["binance-futures","BNBUSDT",1730995922068,[[597.38,0.29],[597.35,2.19],[597.33,2.08],[597.32,2.88],[597.31,4.32]],[[597.39,14.07],[597.4,9.2],[597.41,6.99],[597.42,25.52],[597.43,15.57]]]
["binance-futures","BNBUSDT",1730995977905,[[597.23,0.05],[597.22,0.33],[597.21,0.24],[597.2,1.54],[597.15,5.02]],[[597.24,25.82],[597.25,12.76],[597.26,8.4],[597.27,15.8],[597.28,28.08]]]
["binance-futures","BNBUSDT",1730995992011,[[596.74,3.83],[596.73,1.68],[596.72,5.93],[596.71,0.01],[596.68,4.9]],[[596.75,19.22],[596.76,11.73],[596.77,6.12],[596.78,19.97],[596.79,4.51]]]
["binance-futures","BNBUSDT",1730996052662,[[596.58,16.45],[596.57,3.96],[596.56,6.16],[596.55,3.11],[596.54,4.94]],[[596.59,1.75],[596.61,7.12],[596.62,1.54],[596.63,5.92],[596.67,9.43]]]
["binance-futures","BNBUSDT",1730996068731,[[596.94,6.69],[596.93,0.01],[596.92,2.58],[596.91,7.34],[596.9,6.84]],[[596.95,11.48],[596.96,5.85],[596.97,8.33],[596.98,22.14],[596.99,5.32]]]
["binance-futures","BNBUSDT",1730996120973,[[596.64,9.07],[596.63,2.23],[596.62,0.05],[596.61,6.05],[596.6,2.95]],[[596.65,19.65],[596.66,0.36],[596.67,4.1],[596.68,0.87],[596.69,12.73]]]
["binance-futures","BNBUSDT",1730996138130,[[596.07,13.72],[596.06,1.7],[596.05,0.67],[596.04,3.31],[596.03,1.76]],[[596.08,4.67],[596.11,2.0],[596.12,1.45],[596.13,10.95],[596.14,6.79]]]
["binance-futures","BNBUSDT",1730996187043,[[596.1,35.58],[596.09,10.7],[596.08,8.62],[596.07,13.39],[596.06,9.91]],[[596.11,0.22],[596.13,0.09],[596.14,1.99],[596.16,4.05],[596.17,9.24]]]
["binance-futures","BNBUSDT",1730996205865,[[596.85,13.03],[596.84,1.53],[596.83,1.92],[596.82,3.75],[596.81,1.93]],[[596.86,10.25],[596.87,8.23],[596.88,7.01],[596.89,2.0],[596.9,7.91]]]
["binance-futures","BNBUSDT",1730996256700,[[596.41,3.2],[596.39,2.39],[596.38,1.52],[596.37,1.99],[596.34,7.45]],[[596.42,18.54],[596.44,3.3],[596.45,10.26],[596.46,3.97],[596.51,4.89]]]
["binance-futures","BNBUSDT",1730996309058,[[596.66,9.01],[596.64,2.1],[596.63,2.92],[596.61,1.85],[596.6,5.36]],[[596.67,20.64],[596.68,13.62],[596.69,7.86],[596.7,17.07],[596.71,6.64]]]
["binance-futures","BNBUSDT",1730996328839,[[596.74,8.46],[596.72,0.01],[596.71,4.66],[596.7,2.11],[596.67,3.3]],[[596.75,23.08],[596.76,10.5],[596.77,5.17],[596.78,1.45],[596.79,2.24]]]
["binance-futures","BNBUSDT",1730996380438,[[596.78,1.68],[596.77,0.02]],[[596.82,34.9],[596.83,25.39],[596.84,13.35],[596.85,9.16],[596.86,7.34]]]
["binance-futures","BNBUSDT",1730996402632,[[596.83,9.27],[596.79,4.65]],[[596.84,22.9],[596.85,1.08],[596.87,2.47],[596.88,4.66],[596.89,6.63]]]
["binance-futures","BNBUSDT",1730996453301,[[596.97,14.32],[596.96,11.49],[596.95,9.89],[596.94,2.12],[596.93,2.67]],[[596.98,0.01],[596.99,0.02],[597.0,64.53],[597.01,21.62],[597.03,0.03]]]
["binance-futures","BNBUSDT",1730996466404,[[596.85,0.75],[596.84,2.5],[596.83,2.53],[596.82,6.51],[596.81,4.05]],[[596.86,11.97],[596.88,5.56],[596.89,2.01],[596.9,13.76],[596.91,23.87]]]
["binance-futures","BNBUSDT",1730996524886,[[596.69,4.86],[596.68,1.51],[596.61,0.03],[596.56,7.93],[596.55,28.45]],[[596.7,28.51],[596.71,11.42],[596.72,8.43],[596.73,4.92],[596.74,6.7]]]
["binance-futures","BNBUSDT",1730996539957,[[596.58,14.55],[596.57,7.86],[596.56,4.17],[596.53,0.72],[596.52,5.95]],[[596.59,0.04],[596.62,1.45],[596.63,4.1],[596.76,9.33],[596.8,17.4]]]
["binance-futures","BNBUSDT",1730996590871,[[595.96,28.28],[595.95,1.31],[595.94,4.12],[595.93,4.55],[595.92,15.0]],[[595.97,4.1],[595.98,6.16],[595.99,8.81],[596.0,0.03],[596.01,7.3]]]
["binance-futures","BNBUSDT",1730996646441,[[595.91,9.56],[595.9,1.36],[595.87,0.92],[595.84,5.33],[595.83,0.04]],[[595.92,9.81],[595.93,4.66],[595.94,2.83],[595.95,20.79],[595.96,3.93]]]
["binance-futures","BNBUSDT",1730996660767,[[595.61,5.96],[595.6,0.16],[595.59,2.43],[595.58,9.31],[595.56,9.27]],[[595.62,11.22],[595.63,7.78],[595.64,2.82],[595.65,4.8],[595.66,13.2]]]
["binance-futures","BNBUSDT",1730996726793,[[595.85,8.57],[595.84,1.29],[595.82,3.37],[595.81,0.67],[595.8,3.63]],[[595.86,8.76],[595.87,0.67],[595.88,1.3],[595.89,1.33],[595.9,5.86]]]
["binance-futures","BNBUSDT",1730996737233,[[595.83,3.07],[595.81,0.33],[595.8,0.01],[595.78,3.87],[595.77,0.04]],[[595.84,15.97],[595.85,7.92],[595.86,13.67],[595.87,3.38],[595.88,1.72]]]
["binance-futures","BNBUSDT",1730996795679,[[596.24,31.6],[596.22,4.0],[596.21,10.78],[596.2,2.94],[596.17,7.21]],[[596.25,0.29],[596.27,0.04],[596.28,3.17],[596.29,5.55],[596.3,18.89]]]
["binance-futures","BNBUSDT",1730996818135,[[596.48,14.94],[596.47,1.25],[596.46,20.14],[596.45,22.89],[596.44,8.42]],[[596.49,0.36],[596.5,13.68],[596.51,3.36],[596.52,0.69],[596.53,4.75]]]
["binance-futures","BNBUSDT",1730996875708,[[596.31,7.56],[596.3,0.01],[596.29,1.59],[596.28,1.76],[596.27,4.74]],[[596.32,18.84],[596.33,6.98],[596.34,3.77],[596.35,21.13],[596.36,4.42]]]
["binance-futures","BNBUSDT",1730996896570,[[596.31,4.16],[596.3,6.0],[596.29,7.69],[596.28,8.79],[596.27,5.65]],[[596.32,7.29],[596.34,5.2],[596.35,5.24],[596.37,7.99],[596.38,10.8]]]
["binance-futures","BNBUSDT",1730996957369,[[596.11,51.38],[596.1,30.26],[596.09,13.55],[596.08,7.48],[596.07,16.62]],[[596.12,1.3],[596.14,0.01],[596.16,4.83],[596.17,19.55],[596.2,1.57]]]
["binance-futures","BNBUSDT",1730997017913,[[596.12,8.66],[596.11,4.83],[596.1,4.41],[596.09,3.81],[596.07,6.75]],[[596.13,14.64],[596.14,4.46],[596.15,5.72],[596.16,0.75],[596.17,17.99]]]
["binance-futures","BNBUSDT",1730997037057,[[596.81,10.26],[596.8,12.23],[596.79,15.17],[596.78,0.01],[596.77,1.33]],[[596.82,8.83],[596.83,5.7],[596.84,8.21],[596.85,9.02],[596.86,25.79]]]
["binance-futures","BNBUSDT",1730997091123,[[597.14,18.18],[597.13,10.51],[597.12,16.47],[597.11,4.75],[597.1,7.41]],[[597.15,9.87],[597.16,0.36],[597.17,2.79],[597.18,18.42],[597.19,3.99]]]
["binance-futures","BNBUSDT",1730997105171,[[597.01,6.12],[597.0,4.99],[596.98,3.87],[596.94,8.77],[596.92,0.03]],[[597.02,17.47],[597.03,2.77],[597.04,9.88],[597.05,5.89],[597.06,4.71]]]
["binance-futures","BNBUSDT",1730997166752,[[597.25,36.67],[597.24,21.14],[597.23,14.34],[597.22,3.51],[597.21,12.49]],[[597.26,0.38],[597.27,0.6],[597.28,1.75],[597.3,8.19],[597.31,20.18]]]
["binance-futures","BNBUSDT",1730997181617,[[597.49,20.56],[597.48,10.43],[597.47,13.7],[597.46,1.71],[597.45,1.27]],[[597.5,2.71],[597.51,4.24],[597.52,4.8],[597.53,2.7],[597.54,12.32]]]
["binance-futures","BNBUSDT",1730997242351,[[597.99,13.51],[597.98,1.7],[597.97,0.68],[597.96,4.24],[597.95,0.68]],[[598.0,34.91],[598.01,0.62],[598.02,1.6],[598.03,1.01],[598.04,2.41]]]
["binance-futures","BNBUSDT",1730997297743,[[597.75,2.25],[597.74,0.01],[597.73,0.48],[597.71,0.01],[597.69,9.12]],[[597.76,20.5],[597.77,18.04],[597.78,8.79],[597.79,23.36],[597.8,3.69]]]
["binance-futures","BNBUSDT",1730997312164,[[597.44,34.13],[597.43,11.68],[597.42,2.13],[597.41,0.01],[597.4,1.52]],[[597.45,3.45],[597.46,0.01],[597.47,0.04],[597.49,1.13],[597.5,1.46]]]
["binance-futures","BNBUSDT",1730997372043,[[597.55,0.51],[597.53,0.02],[597.51,1.76],[597.5,1.4],[597.49,0.69]],[[597.56,34.55],[597.57,12.23],[597.58,16.91],[597.59,8.49],[597.6,14.27]]]
["binance-futures","BNBUSDT",1730997388524,[[597.36,2.53],[597.35,0.34],[597.34,6.01],[597.33,0.03],[597.32,1.41]],[[597.37,6.7],[597.38,4.55],[597.39,0.53],[597.4,4.49],[597.41,12.21]]]
["binance-futures","BNBUSDT",1730997440759,[[596.79,28.62],[596.78,6.17],[596.77,8.66],[596.76,4.24],[596.75,2.94]],[[596.8,1.32],[596.82,8.37],[596.83,0.71],[596.84,2.65],[596.85,29.34]]]
["binance-futures","BNBUSDT",1730997490784,[[597.13,18.92],[597.12,6.5],[597.11,5.56],[597.1,2.97],[597.09,10.42]],[[597.14,8.89],[597.16,1.26],[597.17,1.34],[597.18,1.92],[597.19,0.7]]]
["binance-futures","BNBUSDT",1730997516118,[[597.55,13.93],[597.54,4.8],[597.53,0.01],[597.52,5.06],[597.51,6.14]],[[597.56,6.34],[597.58,1.5],[597.59,0.01],[597.6,6.64],[597.61,0.67]]]
["binance-futures","BNBUSDT",1730997535499,[[597.62,0.05],[597.6,0.01],[597.57,2.0],[597.55,4.87],[597.54,3.28]],[[597.63,21.36],[597.64,18.81],[597.65,11.68],[597.66,24.02],[597.67,12.31]]]
["binance-futures","BNBUSDT",1730997597525,[[597.71,12.74],[597.7,1.41],[597.69,4.31],[597.68,3.73],[597.67,3.05]],[[597.72,4.38],[597.73,0.67],[597.74,3.07],[597.75,1.77],[597.76,3.43]]]
["binance-futures","BNBUSDT",1730997652608,[[597.54,13.3],[597.53,3.71],[597.52,3.75],[597.51,2.26],[597.5,4.1]],[[597.55,4.9],[597.57,2.57],[597.58,1.2],[597.6,5.0],[597.61,2.0]]]
["binance-futures","BNBUSDT",1730997674793,[[597.81,4.29],[597.8,0.02],[597.78,2.99],[597.77,1.33],[597.68,21.29]],[[597.82,17.72],[597.83,2.78],[597.84,3.99],[597.85,4.62],[597.86,11.39]]]
["binance-futures","BNBUSDT",1730997735113,[[597.7,23.35],[597.69,44.34],[597.68,27.91],[597.67,7.85],[597.66,9.06]],[[597.71,2.59],[597.72,0.17],[597.73,0.01],[597.74,2.46],[597.79,4.92]]]
["binance-futures","BNBUSDT",1730997758787,[[597.91,39.29],[597.9,14.59],[597.89,10.72],[597.88,5.31],[597.87,6.04]],[[597.92,2.57],[597.93,0.01],[597.96,0.2],[597.97,2.8],[597.98,5.54]]]
["binance-futures","BNBUSDT",1730997823255,[[597.74,26.53],[597.73,5.62],[597.72,3.0],[597.71,4.05],[597.7,18.23]],[[597.75,1.06],[597.76,0.01],[597.78,0.94],[597.79,0.68],[597.8,39.25]]]
["binance-futures","BNBUSDT",1730997841656,[[597.74,24.05],[597.73,10.94],[597.72,10.8],[597.71,22.91],[597.7,2.9]],[[597.75,1.47],[597.77,0.09],[597.78,4.88],[597.79,4.89],[597.8,36.69]]]
["binance-futures","BNBUSDT",1730997911416,[[598.22,0.26],[598.21,0.68],[598.2,1.36],[598.18,5.12],[598.17,2.22]],[[598.23,17.52],[598.24,6.87],[598.25,3.16],[598.26,8.46],[598.27,8.9]]]
["binance-futures","BNBUSDT",1730997971044,[[598.1,7.13],[598.09,12.74],[598.08,15.55],[598.07,8.99],[598.06,5.12]],[[598.11,19.18],[598.12,5.62],[598.13,0.51],[598.14,8.01],[598.15,2.5]]]
["binance-futures","BNBUSDT",1730997988081,[[598.2,0.39],[598.18,1.47],[598.17,5.43],[598.16,8.35],[598.11,9.96]],[[598.21,18.41],[598.22,19.07],[598.23,9.35],[598.24,6.83],[598.25,6.57]]]
["binance-futures","BNBUSDT",1730998049252,[[598.0,34.44],[597.97,2.07],[597.96,5.42],[597.95,2.59],[597.94,2.01]],[[598.01,7.2],[598.02,4.24],[598.03,4.49],[598.04,13.07],[598.05,8.18]]]
["binance-futures","BNBUSDT",1730998064103,[[598.18,20.84],[598.17,0.01],[598.16,3.74],[598.15,2.07],[598.14,5.72]],[[598.19,3.89],[598.2,2.62],[598.21,2.87],[598.22,12.03],[598.25,3.82]]]
["binance-futures","BNBUSDT",1730998123849,[[598.9,0.09],[598.88,1.92],[598.86,4.24],[598.85,3.13],[598.84,1.76]],[[598.91,23.98],[598.92,16.96],[598.93,6.26],[598.94,8.68],[598.95,14.4]]]
["binance-futures","BNBUSDT",1730998140842,[[598.99,8.78],[598.98,14.48],[598.97,10.57],[598.96,5.25],[598.95,9.13]],[[599.0,107.22],[599.01,0.09],[599.02,2.18],[599.04,8.97],[599.05,14.35]]]
["binance-futures","BNBUSDT",1730998199179,[[599.18,0.11],[599.17,7.9],[599.16,11.09],[599.14,2.32],[599.13,10.77]],[[599.19,19.39],[599.2,6.47],[599.21,21.97],[599.22,4.59],[599.23,9.19]]]
["binance-futures","BNBUSDT",1730998219616,[[599.06,10.57],[599.05,3.46],[599.01,10.22],[599.0,20.67],[598.98,6.55]],[[599.07,21.06],[599.08,10.79],[599.09,1.82],[599.1,11.98],[599.11,16.37]]]
["binance-futures","BNBUSDT",1730998273968,[[599.16,24.82],[599.15,1.71],[599.14,6.42],[599.13,23.41],[599.12,0.99]],[[599.17,24.16],[599.19,0.01],[599.22,7.8],[599.23,12.65],[599.24,13.33]]]
["binance-futures","BNBUSDT",1730998303649,[[599.42,21.46],[599.41,0.68],[599.4,4.27],[599.39,11.35],[599.38,6.06]],[[599.43,6.78],[599.44,2.18],[599.45,46.42],[599.46,2.18],[599.47,2.67]]]
["binance-futures","BNBUSDT",1730998353074,[[599.58,35.97],[599.57,0.16],[599.56,1.56],[599.55,3.01],[599.54,11.24]],[[599.59,7.07],[599.6,2.22],[599.61,0.05],[599.62,4.92],[599.63,5.23]]]
["binance-futures","BNBUSDT",1730998406553,[[599.6,3.24],[599.59,20.92],[599.58,3.41],[599.57,0.17],[599.55,4.99]],[[599.61,16.2],[599.62,2.38],[599.64,3.84],[599.65,1.7],[599.66,13.29]]]
["binance-futures","BNBUSDT",1730998428871,[[599.33,12.03],[599.32,10.54],[599.31,0.02],[599.3,1.39],[599.29,3.02]],[[599.34,7.27],[599.36,5.85],[599.37,17.49],[599.38,10.12],[599.41,0.68]]]
["binance-futures","BNBUSDT",1730998486730,[[599.48,1.06],[599.47,2.46],[599.46,8.9],[599.45,13.43],[599.4,3.96]],[[599.49,7.54],[599.5,1.52],[599.51,2.53],[599.52,7.04],[599.53,3.51]]]
["binance-futures","BNBUSDT",1730998504476,[[599.4,48.84],[599.39,10.92],[599.38,12.94],[599.37,4.44],[599.36,5.65]],[[599.41,2.78],[599.43,0.01],[599.44,2.03],[599.45,6.11],[599.46,8.88]]]
["binance-futures","BNBUSDT",1730998568789,[[599.29,0.08],[599.28,1.44],[599.27,0.01],[599.26,3.58],[599.25,0.66]],[[599.3,27.89],[599.31,15.03],[599.32,9.77],[599.33,6.44],[599.34,10.0]]]
["binance-futures","BNBUSDT",1730998629366,[[598.75,37.38],[598.74,0.2],[598.73,2.29],[598.72,1.42],[598.71,4.69]],[[598.76,33.74],[598.77,0.01],[598.78,1.73],[598.79,3.28],[598.8,11.33]]]
["binance-futures","BNBUSDT",1730998650612,[[599.13,36.86],[599.12,12.05],[599.11,12.94],[599.1,10.48],[599.09,7.03]],[[599.14,9.18],[599.15,3.16],[599.16,0.35],[599.17,3.17],[599.18,1.79]]]
["binance-futures","BNBUSDT",1730998708310,[[599.03,1.98],[599.02,0.01],[599.01,0.01],[599.0,4.27],[598.99,8.36]],[[599.04,15.23],[599.05,2.63],[599.06,2.69],[599.07,8.72],[599.08,8.2]]]
["binance-futures","BNBUSDT",1730998725798,[[599.11,17.68],[599.1,4.63],[599.09,10.2],[599.08,2.27],[599.07,3.77]],[[599.12,6.68],[599.13,0.02],[599.14,1.83],[599.15,4.93],[599.16,2.59]]]
["binance-futures","BNBUSDT",1730998795272,[[598.95,5.46],[598.94,1.64],[598.93,1.3],[598.92,7.19],[598.91,1.54]],[[598.96,28.72],[598.98,0.67],[598.99,2.88],[599.0,1.75],[599.01,4.02]]]
["binance-futures","BNBUSDT",1730998811169,[[599.12,27.47],[599.11,0.67],[599.1,6.34],[599.09,3.7],[599.08,60.82]],[[599.13,0.81],[599.16,2.02],[599.17,5.39],[599.18,0.04],[599.2,0.07]]]
["binance-futures","BNBUSDT",1730998868234,[[599.12,11.15],[599.11,6.44],[599.1,4.76],[599.09,1.41],[599.08,4.97]],[[599.13,6.42],[599.16,2.25],[599.17,1.19],[599.18,1.93],[599.19,17.86]]]
["binance-futures","BNBUSDT",1730998890700,[[599.33,12.64],[599.32,6.14],[599.31,4.64],[599.3,3.51],[599.29,5.89]],[[599.34,2.98],[599.35,4.96],[599.36,5.35],[599.37,23.98],[599.38,0.16]]]
["binance-futures","BNBUSDT",1730998946308,[[599.15,21.59],[599.14,12.7],[599.13,8.58],[599.12,1.34],[599.11,2.86]],[[599.16,8.65],[599.17,2.05],[599.18,2.44],[599.19,5.18],[599.2,6.14]]]
["binance-futures","BNBUSDT",1730998967983,[[599.05,21.51],[599.04,10.82],[599.03,5.33],[599.02,6.55],[599.01,12.5]],[[599.06,7.57],[599.07,0.61],[599.08,4.35],[599.09,8.34],[599.1,3.81]]]
["binance-futures","BNBUSDT",1730999024604,[[599.09,26.56],[599.08,8.11],[599.07,10.21],[599.06,8.26],[599.05,12.82]],[[599.1,2.41],[599.11,0.01],[599.12,8.34],[599.13,0.29],[599.14,1.36]]]
["binance-futures","BNBUSDT",1730999080831,[[599.0,4.13],[598.98,2.61],[598.97,4.33],[598.96,8.09]],[[599.01,12.87],[599.02,1.47],[599.03,4.72],[599.04,5.25],[599.05,9.8]]]
["binance-futures","BNBUSDT",1730999118610,[[598.52,15.36],[598.51,13.7],[598.5,56.75],[598.49,4.08],[598.48,10.76]],[[598.53,19.14],[598.55,1.39],[598.56,4.93],[598.57,13.21],[598.58,1.7]]]
["binance-futures","BNBUSDT",1730999149485,[[598.08,10.76],[598.07,0.31],[598.06,2.1],[598.05,2.9],[598.04,3.94]],[[598.09,32.19],[598.1,12.24],[598.11,7.52],[598.12,2.81],[598.13,5.11]]]
["binance-futures","BNBUSDT",1730999167156,[[598.13,12.99],[598.12,2.53],[598.11,2.96],[598.1,3.79],[598.09,0.33]],[[598.14,13.98],[598.15,5.6],[598.16,2.42],[598.17,8.39],[598.18,4.28]]]
["binance-futures","BNBUSDT",1730999218158,[[597.95,5.93],[597.94,1.68],[597.93,0.01],[597.92,0.45],[597.9,4.48]],[[597.96,46.24],[597.97,5.24],[597.98,16.75],[597.99,14.58],[598.0,14.95]]]
["binance-futures","BNBUSDT",1730999233943,[[598.05,19.02],[598.04,9.9],[598.03,21.7],[598.02,14.29],[598.01,15.15]],[[598.06,13.72],[598.07,1.22],[598.08,2.41],[598.09,9.03],[598.1,4.49]]]
["binance-futures","BNBUSDT",1730999296850,[[598.3,9.49],[598.29,0.55],[598.27,2.75],[598.26,6.98],[598.25,6.18]],[[598.31,11.83],[598.32,5.0],[598.33,3.86],[598.34,5.11],[598.35,12.18]]]
["binance-futures","BNBUSDT",1730999354869,[[598.28,27.82],[598.26,7.22],[598.25,6.76],[598.24,22.88],[598.23,11.06]],[[598.29,1.75],[598.3,29.34],[598.32,1.28],[598.33,0.68],[598.34,1.67]]]
["binance-futures","BNBUSDT",1730999376812,[[598.37,21.43],[598.36,4.23],[598.35,10.22],[598.33,9.08],[598.32,19.24]],[[598.38,17.85],[598.39,0.67],[598.4,1.87],[598.41,0.02],[598.42,0.38]]]
["binance-futures","BNBUSDT",1730999442064,[[598.43,9.69],[598.42,9.42],[598.41,19.02],[598.4,10.9],[598.39,1.15]],[[598.44,9.81],[598.45,0.68],[598.46,2.69],[598.47,1.42],[598.48,1.67]]]
["binance-futures","BNBUSDT",1730999460800,[[598.55,18.19],[598.54,1.68],[598.53,3.03],[598.52,3.76],[598.51,4.95]],[[598.56,5.95],[598.58,1.74],[598.59,1.43],[598.6,1.67],[598.61,0.03]]]
["binance-futures","BNBUSDT",1730999521411,[[599.01,11.98],[599.0,3.74],[598.99,2.13],[598.98,6.78],[598.97,3.2]],[[599.02,2.72],[599.04,1.59],[599.05,0.01],[599.06,1.58],[599.07,3.09]]]
["binance-futures","BNBUSDT",1730999535031,[[599.17,0.9],[599.16,1.5],[599.15,2.77],[599.14,1.72],[599.11,2.14]],[[599.18,20.39],[599.19,9.07],[599.2,12.74],[599.21,9.77],[599.22,6.71]]]
["binance-futures","BNBUSDT",1730999590628,[[599.23,13.07],[599.22,8.4],[599.21,66.11],[599.2,1.63],[599.19,10.6]],[[599.24,18.5],[599.25,0.02],[599.26,1.63],[599.27,0.87],[599.28,4.65]]]
["binance-futures","BNBUSDT",1730999610269,[[599.19,16.49],[599.18,69.99],[599.17,10.8],[599.16,14.78],[599.15,11.12]],[[599.2,0.99],[599.22,1.6],[599.23,0.67],[599.24,4.82],[599.25,0.02]]]
["binance-futures","BNBUSDT",1730999663112,[[599.25,24.68],[599.24,6.68],[599.23,7.63],[599.22,25.58],[599.21,86.27]],[[599.26,14.32],[599.27,0.23],[599.29,1.46],[599.3,1.58],[599.32,5.99]]]
["binance-futures","BNBUSDT",1730999715669,[[599.23,3.78],[599.22,2.32],[599.21,1.82],[599.2,4.98],[599.19,8.34]],[[599.24,5.11],[599.25,3.2],[599.26,18.93],[599.28,2.39],[599.29,2.67]]]
["binance-futures","BNBUSDT",1730999735864,[[599.26,4.1],[599.25,0.41],[599.24,9.81],[599.23,1.66],[599.22,4.52]],[[599.27,16.15],[599.28,1.0],[599.29,2.67],[599.32,2.36],[599.33,3.8]]]
["binance-futures","BNBUSDT",1730999789229,[[599.62,13.94],[599.61,1.45],[599.6,8.4],[599.59,16.59],[599.58,14.01]],[[599.63,12.84],[599.64,22.83],[599.65,142.84],[599.66,0.01],[599.67,0.12]]]
["binance-futures","BNBUSDT",1730999809332,[[599.47,0.58],[599.46,8.45],[599.45,7.48],[599.44,6.65],[599.43,37.71]],[[599.48,9.62],[599.5,2.93],[599.51,3.35],[599.52,24.91],[599.53,2.88]]]
["binance-futures","BNBUSDT",1730999863596,[[599.9,7.65],[599.89,0.68],[599.88,2.67],[599.87,0.97],[599.86,3.35]],[[599.91,13.73],[599.92,1.56],[599.93,0.13],[599.94,11.31],[599.95,2.49]]]
["binance-futures","BNBUSDT",1730999875890,[[599.8,52.4],[599.79,0.41],[599.78,19.59],[599.77,0.68],[599.76,0.67]],[[599.81,40.25],[599.82,5.61],[599.83,6.4],[599.84,2.1],[599.85,9.28]]]
["binance-futures","BNBUSDT",1730999930662,[[600.02,7.51],[600.01,5.27],[600.0,219.62],[599.99,5.51],[599.97,6.26]],[[600.03,29.49],[600.05,3.6],[600.06,3.8],[600.07,2.43],[600.08,2.04]]]
["binance-futures","BNBUSDT",1730999984206,[[599.58,8.14],[599.57,0.01],[599.56,11.54],[599.55,19.71],[599.54,1.8]],[[599.59,12.92],[599.6,3.22],[599.61,5.61],[599.62,3.22],[599.63,1.45]]]
["binance-futures","BNBUSDT",1731000005540,[[599.12,0.26],[599.11,2.06],[599.09,0.03],[599.08,0.01],[599.07,0.03]],[[599.13,21.4],[599.14,5.66],[599.15,1.46],[599.16,17.0],[599.17,8.89]]]
["binance-futures","BNBUSDT",1731000055698,[[598.63,0.44],[598.58,3.02],[598.56,8.95],[598.54,2.57],[598.52,5.74]],[[598.64,10.27],[598.65,11.62],[598.66,4.14],[598.67,11.23],[598.68,22.25]]]
["binance-futures","BNBUSDT",1731000069731,[[598.85,9.22],[598.84,7.35],[598.83,7.36],[598.82,1.67],[598.81,1.2]],[[598.86,24.69],[598.87,3.76],[598.88,2.05],[598.89,6.11],[598.9,1.46]]]
["binance-futures","BNBUSDT",1731000131648,[[598.51,8.37],[598.5,5.33],[598.49,7.35],[598.48,1.46],[598.47,2.24]],[[598.52,27.25],[598.53,4.03],[598.54,6.48],[598.55,1.47],[598.56,1.26]]]
["binance-futures","BNBUSDT",1731000146749,[[598.14,25.15],[598.13,0.71],[598.12,1.59],[598.11,1.46],[598.1,4.31]],[[598.15,8.68],[598.16,6.99],[598.17,5.34],[598.18,3.12],[598.2,3.8]]]
["binance-futures","BNBUSDT",1731000204739,[[598.47,14.23],[598.46,7.01],[598.45,8.32],[598.44,2.87],[598.41,1.74]],[[598.48,0.21],[598.5,4.7],[598.51,5.09],[598.52,0.03],[598.53,5.33]]]
["binance-futures","BNBUSDT",1731000227287,[[598.68,31.8],[598.67,12.99],[598.66,8.79],[598.65,13.03],[598.64,6.93]],[[598.69,4.08],[598.7,0.04],[598.71,0.01],[598.72,1.97],[598.73,0.02]]]
["binance-futures","BNBUSDT",1731000285765,[[598.44,16.75],[598.42,1.83],[598.41,2.63],[598.4,4.48],[598.39,3.27]],[[598.45,4.55],[598.46,5.73],[598.47,0.01],[598.48,20.28],[598.49,0.12]]]
["binance-futures","BNBUSDT",1731000344277,[[598.93,17.37],[598.92,8.72],[598.91,6.58],[598.9,0.99],[598.89,6.23]],[[598.94,5.03],[598.95,0.01],[598.96,0.16],[598.97,2.01],[598.98,7.39]]]
["binance-futures","BNBUSDT",1731000362526,[[598.98,18.53],[598.96,1.57],[598.95,7.22],[598.94,5.54],[598.93,20.4]],[[598.99,7.97],[599.02,1.09],[599.03,0.01],[599.04,3.2],[599.05,2.13]]]
["binance-futures","BNBUSDT",1731000416384,[[599.22,22.21],[599.2,2.36],[599.19,1.46],[599.18,12.09],[599.17,8.75]],[[599.23,7.68],[599.24,2.51],[599.25,5.75],[599.26,2.0],[599.27,4.56]]]
["binance-futures","BNBUSDT",1731000440557,[[598.97,6.24],[598.96,2.34],[598.95,6.75],[598.94,1.28],[598.93,0.72]],[[598.98,15.76],[598.99,2.4],[599.0,7.84],[599.01,2.21],[599.02,5.83]]]
["binance-futures","BNBUSDT",1731000497375,[[599.16,22.58],[599.14,11.57],[599.13,7.45],[599.12,9.82],[599.11,4.39]],[[599.17,17.25],[599.19,4.27],[599.2,10.94],[599.21,6.81],[599.22,11.11]]]
["binance-futures","BNBUSDT",1731000514732,[[599.16,3.38],[599.14,1.61],[599.09,34.51],[599.08,3.1],[599.07,0.02]],[[599.17,57.66],[599.18,26.22],[599.19,16.1],[599.2,11.49],[599.21,16.78]]]
["binance-futures","BNBUSDT",1731000585138,[[599.06,0.16],[599.04,1.64],[599.02,19.05],[599.01,13.02],[598.99,4.31]],[[599.07,20.96],[599.08,1.64],[599.09,2.03],[599.1,5.71],[599.11,5.86]]]
["binance-futures","BNBUSDT",1731000641408,[[599.34,14.0],[599.33,15.39],[599.32,1.9],[599.31,13.05],[599.3,8.7]],[[599.35,10.91],[599.36,2.22],[599.37,0.99],[599.38,1.17],[599.39,1.77]]]
["binance-futures","BNBUSDT",1731000670738,[[599.22,20.3],[599.21,11.51],[599.2,7.66],[599.19,6.2],[599.18,3.62]],[[599.23,14.17],[599.27,1.23],[599.28,3.46],[599.29,9.51],[599.31,0.01]]]
["binance-futures","BNBUSDT",1731000715793,[[599.49,7.84],[599.48,13.39],[599.47,3.09],[599.46,7.41],[599.45,0.01]],[[599.5,11.06],[599.51,0.24],[599.52,7.61],[599.53,19.64],[599.54,4.52]]]
["binance-futures","BNBUSDT",1731000729503,[[599.81,1.76],[599.79,0.03],[599.78,1.46],[599.77,7.57],[599.76,8.61]],[[599.82,0.78],[599.84,0.51],[599.85,1.46],[599.86,1.46],[599.88,5.27]]]
["binance-futures","BNBUSDT",1731000785613,[[599.81,13.74],[599.8,47.0],[599.79,8.55],[599.78,8.83],[599.77,12.93]],[[599.82,0.76],[599.85,0.01],[599.86,0.76],[599.87,0.07],[599.88,2.17]]]
["binance-futures","BNBUSDT",1731000800953,[[599.88,7.55],[599.86,1.33],[599.85,2.83],[599.84,34.64],[599.83,9.06]],[[599.89,8.26],[599.9,2.6],[599.91,2.1],[599.92,5.35],[599.94,8.78]]]
["binance-futures","BNBUSDT",1731000858433,[[599.99,30.74],[599.98,8.72],[599.97,13.34],[599.96,7.0],[599.95,8.28]],[[600.0,43.13],[600.01,0.08],[600.02,0.09],[600.03,2.18],[600.04,10.34]]]
["binance-futures","BNBUSDT",1731000871996,[[599.95,1.8],[599.94,1.91],[599.92,5.18],[599.91,7.88]],[[599.96,15.03],[599.98,2.5],[600.0,2.78],[600.01,0.67],[600.02,5.04]]]
["binance-futures","BNBUSDT",1731000931334,[[599.74,2.57],[599.72,1.37],[599.71,0.68],[599.7,2.11],[599.69,0.09]],[[599.75,14.02],[599.76,5.29],[599.77,1.48],[599.78,1.37],[599.79,9.67]]]
["binance-futures","BNBUSDT",1731000953375,[[599.86,1.47],[599.84,1.23],[599.83,1.83],[599.82,10.28],[599.81,6.03]],[[599.87,5.52],[599.88,1.15],[599.89,0.03],[599.9,1.45],[599.91,3.67]]]
["binance-futures","BNBUSDT",1731001007711,[[600.81,4.57],[600.8,4.35],[600.79,3.46],[600.78,1.9],[600.77,7.05]],[[600.82,5.23],[600.83,2.89],[600.84,0.4],[600.85,3.44],[600.86,1.4]]]
["binance-futures","BNBUSDT",1731001056818,[[601.47,26.35],[601.46,1.45],[601.45,5.68],[601.44,4.34],[601.42,5.19]],[[601.48,13.95],[601.49,7.48],[601.5,3.86],[601.51,0.72],[601.52,2.48]]]
["binance-futures","BNBUSDT",1731001076331,[[601.0,13.89],[600.98,9.15],[600.97,1.53],[600.96,82.97],[600.95,12.82]],[[601.01,33.15],[601.02,3.32],[601.03,1.46],[601.04,2.03],[601.05,2.45]]]
["binance-futures","BNBUSDT",1731001129936,[[600.62,2.73],[600.61,2.93],[600.6,2.06],[600.59,2.6],[600.58,3.19]],[[600.63,11.93],[600.64,1.14],[600.65,1.13],[600.66,1.88],[600.67,1.8]]]
["binance-futures","BNBUSDT",1731001150257,[[600.54,1.2],[600.52,1.15],[600.51,4.86],[600.5,18.31],[600.49,2.01]],[[600.55,5.13],[600.56,1.3],[600.57,1.44],[600.58,1.14],[600.59,3.18]]]
["binance-futures","BNBUSDT",1731001201322,[[599.6,1.45],[599.59,0.06],[599.58,3.85],[599.56,2.92],[599.53,17.03]],[[599.61,16.92],[599.62,6.96],[599.63,3.74],[599.64,4.97],[599.65,6.79]]]
["binance-futures","BNBUSDT",1731001251937,[[599.66,3.31],[599.64,2.59],[599.63,0.03],[599.61,4.85],[599.59,4.62]],[[599.67,17.22],[599.68,9.96],[599.69,12.77],[599.7,10.09],[599.71,10.94]]]
["binance-futures","BNBUSDT",1731001271590,[[599.84,5.36],[599.83,4.25],[599.82,11.4],[599.8,12.9],[599.79,5.52]],[[599.85,2.1],[599.86,1.3],[599.88,0.06],[599.89,3.7],[599.9,11.66]]]
["binance-futures","BNBUSDT",1731001333344,[[600.05,2.28],[600.04,1.58],[600.03,1.87],[600.02,3.32],[600.01,0.68]],[[600.06,11.45],[600.07,2.54],[600.08,7.58],[600.09,9.26],[600.1,7.5]]]
["binance-futures","BNBUSDT",1731001357686,[[600.05,1.39],[600.02,1.49],[600.0,13.87],[599.99,0.95],[599.98,1.59]],[[600.06,27.42],[600.07,6.96],[600.08,17.8],[600.09,11.87],[600.1,13.88]]]
["binance-futures","BNBUSDT",1731001405456,[[600.05,11.94],[600.04,1.43],[600.03,5.63],[600.02,8.21],[600.01,14.99]],[[600.06,0.85],[600.07,0.13],[600.09,0.01],[600.1,1.43],[600.11,1.99]]]
["binance-futures","BNBUSDT",1731001431920,[[600.17,19.64],[600.16,7.66],[600.15,3.44],[600.14,3.93],[600.13,6.44]],[[600.18,3.28],[600.19,0.23],[600.2,3.4],[600.21,5.81],[600.22,0.04]]]
["binance-futures","BNBUSDT",1731001493537,[[600.51,3.7],[600.5,2.42],[600.49,0.01],[600.48,4.03],[600.46,2.68]],[[600.52,33.65],[600.53,9.74],[600.54,7.39],[600.55,4.7],[600.56,10.12]]]
["binance-futures","BNBUSDT",1731001507870,[[600.4,3.91],[600.38,2.78],[600.37,4.53],[600.36,9.25],[600.35,6.55]],[[600.41,13.92],[600.43,12.14],[600.44,19.54],[600.45,4.59],[600.46,10.67]]]
["binance-futures","BNBUSDT",1731001564560,[[600.14,2.71],[600.13,0.01],[600.12,1.94],[600.11,0.03],[600.1,2.67]],[[600.15,9.9],[600.16,1.27],[600.17,4.22],[600.18,6.65],[600.19,2.28]]]
["binance-futures","BNBUSDT",1731001587430,[[600.16,23.69],[600.15,23.34],[600.14,27.13],[600.13,33.14],[600.12,173.73]],[[600.17,2.6],[600.18,0.01],[600.2,1.77],[600.21,3.93],[600.24,5.79]]]
["binance-futures","BNBUSDT",1731001648651,[[599.89,4.09],[599.88,2.07],[599.86,2.17],[599.84,3.61],[599.83,3.13]],[[599.9,27.69],[599.91,4.9],[599.92,8.91],[599.93,6.16],[599.94,6.99]]]
["binance-futures","BNBUSDT",1731001721522,[[600.23,3.69],[600.22,0.01],[600.2,6.51],[600.19,20.33],[600.18,0.03]],[[600.24,16.66],[600.25,7.94],[600.26,9.82],[600.27,32.55],[600.28,13.38]]]
["binance-futures","BNBUSDT",1731001740557,[[600.52,10.25],[600.51,0.01],[600.5,2.71],[600.49,2.4],[600.48,6.21]],[[600.53,11.9],[600.54,2.79],[600.55,0.67],[600.56,1.47],[600.57,0.02]]]
["binance-futures","BNBUSDT",1731001799897,[[600.6,0.75],[600.58,1.25],[600.56,1.27],[600.55,3.88],[600.54,4.09]],[[600.61,11.16],[600.62,3.2],[600.63,1.2],[600.64,0.44],[600.65,1.4]]]
["binance-futures","BNBUSDT",1731001823061,[[600.65,9.17],[600.64,11.35],[600.62,3.14],[600.61,8.85],[600.6,9.53]],[[600.66,21.12],[600.67,0.01],[600.68,0.78],[600.69,0.01],[600.7,3.89]]]
["binance-futures","BNBUSDT",1731001879092,[[599.96,16.01],[599.95,3.08],[599.94,3.92],[599.93,2.45],[599.92,10.18]],[[599.97,9.67],[600.0,3.65],[600.01,11.47],[600.03,2.29],[600.04,4.2]]]
["binance-futures","BNBUSDT",1731001895164,[[599.95,1.48],[599.91,0.03],[599.9,1.17],[599.89,0.73],[599.84,20.17]],[[599.96,19.45],[599.97,1.69],[599.98,2.32],[599.99,5.6],[600.0,5.44]]]
["binance-futures","BNBUSDT",1731001960131,[[600.5,15.61],[600.49,3.88],[600.48,7.91],[600.47,2.1],[600.46,3.83]],[[600.51,17.56],[600.52,1.66],[600.53,3.6],[600.54,3.89],[600.55,5.14]]]
["binance-futures","BNBUSDT",1731002022450,[[600.88,32.91],[600.87,10.31],[600.86,3.2],[600.85,4.25],[600.84,15.16]],[[600.89,6.14],[600.9,0.44],[600.91,0.15],[600.92,0.01],[600.93,7.86]]]
["binance-futures","BNBUSDT",1731002045808,[[600.72,0.36],[600.71,0.25],[600.7,1.5],[600.69,1.0],[600.68,2.0]],[[600.73,9.09],[600.74,10.85],[600.76,6.19],[600.77,9.58],[600.78,9.52]]]
["binance-futures","BNBUSDT",1731002103880,[[600.96,47.47],[600.95,9.0],[600.94,5.66],[600.93,6.62],[600.92,8.3]],[[600.97,4.25],[600.98,0.12],[600.99,2.31],[601.0,29.43],[601.01,3.49]]]
["binance-futures","BNBUSDT",1731002121454,[[600.99,8.68],[600.98,12.99],[600.97,7.36],[600.96,12.11],[600.95,10.18]],[[601.0,28.57],[601.01,2.47],[601.02,0.06],[601.03,6.67],[601.04,0.78]]]
["binance-futures","BNBUSDT",1731002183280,[[600.91,23.19],[600.9,3.58],[600.88,3.36],[600.87,6.35],[600.83,6.99]],[[600.92,2.51],[600.93,0.42],[600.94,1.48],[600.96,3.26],[600.97,4.51]]]
["binance-futures","BNBUSDT",1731002202167,[[600.8,13.5],[600.79,3.06],[600.78,1.99],[600.77,0.7],[600.76,3.09]],[[600.81,14.88],[600.83,0.16],[600.84,2.6],[600.85,7.16],[600.86,7.97]]]
["binance-futures","BNBUSDT",1731002262566,[[600.71,19.82],[600.7,2.74],[600.69,4.3],[600.68,3.52],[600.67,4.18]],[[600.72,25.93],[600.75,3.07],[600.76,2.86],[600.77,1.48],[600.82,3.8]]]
["binance-futures","BNBUSDT",1731002282727,[[600.52,13.86],[600.51,1.69],[600.5,2.98],[600.49,0.68],[600.48,5.89]],[[600.53,13.7],[600.54,0.01],[600.55,0.67],[600.57,1.39],[600.6,0.7]]]
["binance-futures","BNBUSDT",1731002343447,[[600.62,20.31],[600.61,10.52],[600.6,12.02],[600.59,7.65],[600.58,5.44]],[[600.63,5.6],[600.64,2.48],[600.66,0.01],[600.67,1.77],[600.68,1.44]]]
["binance-futures","BNBUSDT",1731002407414,[[600.53,8.22],[600.52,12.2],[600.51,1.54],[600.49,0.01],[600.48,0.67]],[[600.54,16.97],[600.55,6.28],[600.56,9.19],[600.57,1.38],[600.58,4.03]]]
["binance-futures","BNBUSDT",1731002420804,[[600.53,28.11],[600.52,16.63],[600.51,8.36],[600.5,7.93],[600.49,3.82]],[[600.54,10.12],[600.56,0.01],[600.57,1.2],[600.58,1.38],[600.59,4.62]]]
["binance-futures","BNBUSDT",1731002474537,[[600.95,1.71],[600.94,0.2],[600.93,0.16],[600.92,2.44],[600.91,0.68]],[[600.96,11.45],[600.97,5.39],[600.98,2.69],[600.99,19.78],[601.0,4.06]]]
["binance-futures","BNBUSDT",1731002495055,[[600.98,8.52],[600.97,4.65],[600.96,6.69],[600.95,6.03],[600.94,1.34]],[[600.99,16.85],[601.0,1.9],[601.01,1.74],[601.02,10.22],[601.03,23.23]]]
["binance-futures","BNBUSDT",1731002550853,[[601.14,9.23],[601.13,2.37],[601.12,10.07],[601.11,16.93],[601.1,3.22]],[[601.15,8.49],[601.16,3.08],[601.17,2.44],[601.18,5.62],[601.19,6.67]]]
["binance-futures","BNBUSDT",1731002572587,[[601.35,1.8],[601.33,0.01],[601.3,2.78],[601.29,8.3],[601.28,13.27]],[[601.36,8.75],[601.37,0.17],[601.38,4.94],[601.39,18.13],[601.4,5.33]]]
["binance-futures","BNBUSDT",1731002631454,[[601.48,0.91],[601.46,3.44],[601.45,2.06],[601.43,4.05],[601.39,17.05]],[[601.49,8.93],[601.5,5.08],[601.51,6.8],[601.52,3.17],[601.53,4.98]]]
["binance-futures","BNBUSDT",1731002685688,[[600.89,7.39],[600.85,4.27],[600.84,3.8],[600.82,6.81],[600.81,12.46]],[[600.9,10.6],[600.91,18.93],[600.92,5.66],[600.93,2.48],[600.94,5.8]]]
["binance-futures","BNBUSDT",1731002707308,[[600.89,48.61],[600.88,13.87],[600.87,11.24],[600.86,17.17],[600.85,7.06]],[[600.9,0.01],[600.93,5.85],[600.94,11.65],[600.95,0.5],[600.98,0.48]]]
["binance-futures","BNBUSDT",1731002756193,[[599.83,12.17],[599.82,8.8],[599.81,1.58],[599.8,6.73],[599.79,3.54]],[[599.84,25.15],[599.85,0.17],[599.86,0.48],[599.87,1.86],[599.88,3.22]]]
["binance-futures","BNBUSDT",1731002774982,[[599.83,2.67],[599.81,0.17],[599.8,1.6],[599.78,4.53],[599.77,8.92]],[[599.84,24.11],[599.85,0.17],[599.86,1.19],[599.87,1.38],[599.88,9.44]]]
["binance-futures","BNBUSDT",1731002826415,[[599.45,0.19],[599.43,2.23],[599.42,10.64],[599.41,6.55],[599.4,29.3]],[[599.47,6.24],[599.48,4.65],[599.49,6.0],[599.5,7.6],[599.51,16.71]]]
["binance-futures","BNBUSDT",1731002838548,[[599.06,9.15],[599.05,2.67],[599.04,8.57],[599.03,6.37],[599.02,26.67]],[[599.07,32.88],[599.08,19.1],[599.09,0.48],[599.1,0.67],[599.11,7.28]]]
["binance-futures","BNBUSDT",1731002893470,[[598.78,3.52],[598.76,5.11],[598.74,5.11],[598.71,2.32],[598.7,7.34]],[[598.79,20.06],[598.8,8.11],[598.81,13.75],[598.82,23.49],[598.83,7.43]]]
["binance-futures","BNBUSDT",1731002907105,[[598.52,4.12],[598.51,0.06],[598.5,1.82],[598.49,0.02],[598.48,5.35]],[[598.53,28.02],[598.54,10.07],[598.55,13.17],[598.56,12.62],[598.57,18.11]]]
["binance-futures","BNBUSDT",1731002961404,[[599.68,17.64],[599.67,5.11],[599.66,8.1],[599.65,8.51],[599.64,20.96]],[[599.69,5.66],[599.7,5.02],[599.71,0.77],[599.72,1.53],[599.73,0.02]]]
["binance-futures","BNBUSDT",1731003000665,[[600.08,32.88],[600.07,9.04],[600.06,10.61],[600.05,0.16],[600.04,3.98]],[[600.09,18.89],[600.11,17.03],[600.12,0.08],[600.13,2.55],[600.14,4.23]]]
["binance-futures","BNBUSDT",1731003032228,[[599.39,17.43],[599.38,5.3],[599.37,9.17],[599.36,5.85],[599.35,12.05]],[[599.4,4.43],[599.42,1.45],[599.43,0.95],[599.44,3.88],[599.45,2.49]]]
["binance-futures","BNBUSDT",1731003088485,[[599.14,28.6],[599.13,0.48],[599.12,10.09],[599.11,13.07],[599.1,35.36]],[[599.15,2.46],[599.16,0.03],[599.18,10.98],[599.19,2.27],[599.2,19.37]]]
["binance-futures","BNBUSDT",1731003101565,[[599.03,32.15],[599.02,16.51],[599.01,0.43],[599.0,10.27],[598.99,12.72]],[[599.04,1.48],[599.05,0.67],[599.06,1.59],[599.07,0.01],[599.08,3.77]]]
["binance-futures","BNBUSDT",1731003161421,[[599.31,19.6],[599.3,11.77],[599.29,14.27],[599.28,12.23],[599.27,21.59]],[[599.32,0.28],[599.33,2.33],[599.34,18.82],[599.35,4.95],[599.36,3.23]]]
["binance-futures","BNBUSDT",1731003184155,[[599.33,6.34],[599.32,7.49],[599.31,10.07],[599.3,12.19],[599.29,8.33]],[[599.34,13.33],[599.35,179.1],[599.36,6.03],[599.37,2.41],[599.39,1.43]]]
["binance-futures","BNBUSDT",1731003237883,[[599.54,26.98],[599.53,13.69],[599.52,12.05],[599.51,9.08],[599.5,4.2]],[[599.55,18.15],[599.56,2.19],[599.58,4.38],[599.59,0.67],[599.6,6.05]]]
["binance-futures","BNBUSDT",1731003295924,[[600.05,51.68],[600.04,4.46],[600.03,7.23],[600.02,4.93],[600.01,7.39]],[[600.06,7.69],[600.07,1.3],[600.08,0.21],[600.1,1.07],[600.12,1.29]]]
["binance-futures","BNBUSDT",1731003316528,[[599.93,0.98],[599.92,18.17],[599.91,17.45],[599.9,22.2],[599.89,4.52]],[[599.94,0.01],[599.95,0.32],[599.96,2.5],[599.97,1.0],[599.98,19.29]]]
["binance-futures","BNBUSDT",1731003371020,[[600.39,52.08],[600.38,18.49],[600.37,9.26],[600.36,7.02],[600.35,4.4]],[[600.4,0.51],[600.41,1.41],[600.42,2.09],[600.43,0.69],[600.44,2.55]]]
["binance-futures","BNBUSDT",1731003393839,[[600.63,19.64],[600.62,13.06],[600.61,11.67],[600.6,2.45],[600.59,4.2]],[[600.64,16.06],[600.65,1.66],[600.66,2.39],[600.67,0.88],[600.68,0.11]]]
["binance-futures","BNBUSDT",1731003454174,[[600.91,18.29],[600.9,1.95],[600.89,5.07],[600.88,9.25],[600.87,10.14]],[[600.92,12.3],[600.93,7.88],[600.94,1.93],[600.95,1.77],[600.96,11.71]]]
["binance-futures","BNBUSDT",1731003471271,[[600.89,27.23],[600.88,9.49],[600.87,12.8],[600.86,9.42],[600.85,4.48]],[[600.9,11.33],[600.92,1.95],[600.93,9.08],[600.94,1.69],[600.95,8.07]]]
["binance-futures","BNBUSDT",1731003539731,[],[[600.6,32.56],[600.61,20.48],[600.62,13.98],[600.63,9.93],[600.64,1.68]]]
["binance-futures","BNBUSDT",1731003555370,[[600.28,1.46],[600.24,2.76],[600.23,3.41],[600.22,0.85],[600.21,3.13]],[[600.29,18.56],[600.3,11.3],[600.31,19.01],[600.32,9.4],[600.33,7.35]]]
["binance-futures","BNBUSDT",1731003619152,[[600.67,14.03],[600.66,12.11],[600.65,15.54],[600.64,14.34],[600.58,2.42]],[[600.68,12.3],[600.69,0.83],[600.7,1.22],[600.71,0.44],[600.72,9.58]]]
["binance-futures","BNBUSDT",1731003636179,[[600.88,7.52],[600.86,0.01],[600.85,3.19],[600.84,8.25],[600.81,25.37]],[[600.89,20.72],[600.9,4.01],[600.91,16.45],[600.92,10.56],[600.93,13.66]]]
["binance-futures","BNBUSDT",1731003691518,[[600.87,46.88],[600.86,21.53],[600.85,9.2],[600.84,3.33],[600.83,5.47]],[[600.88,2.37],[600.9,1.59],[600.92,3.58],[600.93,1.39],[600.94,6.67]]]
["binance-futures","BNBUSDT",1731003755452,[[600.9,7.57],[600.89,0.48],[600.88,4.08],[600.87,2.19],[600.85,5.82]],[[600.91,63.81],[600.92,27.54],[600.93,15.27],[600.94,2.92],[600.95,3.43]]]
["binance-futures","BNBUSDT",1731003776783,[[601.07,14.46],[601.06,1.66],[601.05,5.96],[601.04,6.02],[601.03,5.5]],[[601.08,3.7],[601.09,2.39],[601.1,1.65],[601.12,9.36],[601.14,4.52]]]
["binance-futures","BNBUSDT",1731003838573,[[600.72,1.79],[600.71,0.49],[600.7,4.74],[600.69,0.5],[600.68,3.56]],[[600.73,78.27],[600.74,6.87],[600.75,6.71],[600.76,7.26],[600.77,11.33]]]
["binance-futures","BNBUSDT",1731003861430,[[600.71,24.75],[600.7,11.63],[600.69,15.95],[600.68,14.02],[600.67,14.62]],[[600.72,0.01],[600.74,2.56],[600.75,2.2],[600.76,2.56],[600.78,5.57]]]
["binance-futures","BNBUSDT",1731003924527,[[600.37,0.79],[600.36,0.01],[600.33,2.16]],[[600.38,47.05],[600.39,48.47],[600.4,29.25],[600.41,5.14],[600.42,10.47]]]
["binance-futures","BNBUSDT",1731003947422,[[600.32,49.86],[600.31,15.87],[600.3,9.06],[600.29,7.06],[600.28,13.54]],[[600.33,1.92],[600.34,2.2],[600.35,4.68],[600.36,3.14],[600.37,1.99]]]
["binance-futures","BNBUSDT",1731004006972,[[600.46,4.68],[600.45,2.53],[600.44,8.32],[600.43,1.01],[600.42,6.56]],[[600.47,28.34],[600.48,25.13],[600.49,8.21],[600.5,60.65],[600.51,15.97]]]
["binance-futures","BNBUSDT",1731004068870,[[600.34,17.45],[600.33,1.96],[600.32,3.77],[600.31,2.99],[600.3,11.44]],[[600.35,45.24],[600.36,7.21],[600.37,6.0],[600.38,0.04],[600.39,3.83]]]
["binance-futures","BNBUSDT",1731004095249,[[600.42,17.76],[600.4,3.29],[600.39,3.66],[600.38,10.15],[600.37,3.04]],[[600.43,22.66],[600.45,0.01],[600.46,4.85],[600.47,0.82],[600.48,4.08]]]
["binance-futures","BNBUSDT",1731004157650,[[600.7,0.93],[600.69,1.01],[600.68,8.04],[600.67,0.68],[600.66,2.64]],[[600.71,27.12],[600.72,11.08],[600.73,7.11],[600.74,6.3],[600.75,4.94]]]
["binance-futures","BNBUSDT",1731004173339,[[600.65,12.54],[600.64,1.89],[600.63,3.05],[600.62,3.67],[600.61,2.06]],[[600.66,18.56],[600.67,0.67],[600.68,1.33],[600.69,12.64],[600.7,3.83]]]
["binance-futures","BNBUSDT",1731004241677,[[600.02,2.15],[600.01,0.04],[600.0,40.55],[599.98,0.01],[599.97,0.04]],[[600.03,34.7],[600.04,10.27],[600.05,2.94],[600.06,7.04],[600.07,17.61]]]
["binance-futures","BNBUSDT",1731004256451,[],[[600.21,10.64],[600.22,11.93],[600.23,11.93],[600.24,11.71],[600.25,2.44]]]
["binance-futures","BNBUSDT",1731004323665,[[599.76,48.29],[599.75,17.48],[599.74,4.0],[599.73,11.73],[599.72,17.73]],[[599.77,3.26],[599.78,1.77],[599.79,0.01],[599.8,3.44],[599.81,8.6]]]
["binance-futures","BNBUSDT",1731004340149,[[599.88,34.83],[599.87,3.02],[599.86,10.1],[599.85,5.12],[599.84,10.77]],[[599.89,11.85],[599.9,1.77],[599.91,4.31],[599.92,2.95],[599.93,9.24]]]
["binance-futures","BNBUSDT",1731004391016,[[600.7,12.53],[600.68,6.97],[600.67,1.79],[600.66,13.24],[600.45,22.24]],[[600.71,3.96],[600.72,1.0],[600.73,2.51],[600.74,2.03],[600.75,5.69]]]
["binance-futures","BNBUSDT",1731004446145,[[600.46,13.91],[600.45,3.03],[600.44,5.92],[600.43,9.03],[600.42,4.3]],[[600.47,7.48],[600.49,1.6],[600.5,1.35],[600.51,2.38],[600.54,4.13]]]
["binance-futures","BNBUSDT",1731004459501,[[600.37,14.41],[600.36,1.84],[600.35,0.08],[600.34,2.28],[600.33,6.69]],[[600.38,6.99],[600.39,3.78],[600.4,4.71],[600.42,1.18],[600.43,2.8]]]
["binance-futures","BNBUSDT",1731004515514,[[599.83,13.41],[599.82,7.33],[599.81,13.58],[599.8,5.79],[599.79,13.71]],[[599.84,3.09],[599.87,1.0],[599.88,3.56],[599.89,3.42],[599.9,6.53]]]
["binance-futures","BNBUSDT",1731004528813,[[599.84,14.15],[599.83,13.71],[599.82,27.81],[599.81,1.32],[599.8,20.48]],[[599.85,12.29],[599.88,3.15],[599.89,4.69],[599.91,3.28],[599.92,7.63]]]
["binance-futures","BNBUSDT",1731004577075,[[599.64,16.59],[599.63,8.0],[599.62,19.01],[599.61,7.69],[599.6,11.09]],[[599.65,5.32],[599.67,11.0],[599.68,0.01],[599.69,2.54],[599.76,27.54]]]
["binance-futures","BNBUSDT",1731004608420,[[599.89,0.37],[599.87,1.76],[599.86,0.01],[599.85,0.02],[599.82,2.24]],[[599.9,34.5],[599.91,10.35],[599.92,13.08],[599.93,8.39],[599.94,8.23]]]
["binance-futures","BNBUSDT",1731004651350,[[600.14,9.2],[600.13,0.72],[600.12,2.4],[600.11,4.71],[600.1,16.05]],[[600.15,18.82],[600.16,1.84],[600.17,1.0],[600.18,0.67],[600.19,2.67]]]
["binance-futures","BNBUSDT",1731004708073,[[600.17,11.24],[600.16,6.61],[600.15,15.88],[600.14,6.81],[600.13,10.62]],[[600.18,3.64],[600.19,0.01],[600.21,0.02],[600.22,1.99],[600.24,15.56]]]
["binance-futures","BNBUSDT",1731004729801,[[600.22,3.69],[600.21,0.17],[600.2,1.41],[600.19,0.05],[600.18,10.24]],[[600.23,13.95],[600.24,2.08],[600.25,19.15],[600.26,12.17],[600.27,2.74]]]
["binance-futures","BNBUSDT",1731004785392,[[599.9,3.16],[599.88,0.05],[599.86,2.7],[599.85,1.94]],[[599.91,47.14],[599.92,17.55],[599.93,1.0],[599.94,15.87],[599.95,8.28]]]
["binance-futures","BNBUSDT",1731004808818,[[599.76,6.32],[599.75,0.03],[599.74,0.01],[599.73,0.01],[599.72,3.56]],[[599.77,34.89],[599.78,23.88],[599.79,5.93],[599.8,6.55],[599.81,8.68]]]
["binance-futures","BNBUSDT",1731004863753,[[599.53,9.56],[599.52,17.08],[599.51,13.31],[599.5,4.58],[599.49,7.15]],[[599.54,5.01],[599.55,0.03],[599.56,1.58],[599.57,1.32],[599.58,2.28]]]
["binance-futures","BNBUSDT",1731004877854,[[599.43,15.84],[599.42,9.83],[599.41,6.28],[599.4,10.27],[599.39,5.63]],[[599.44,1.27],[599.45,5.52],[599.46,6.51],[599.47,0.67],[599.48,1.57]]]
["binance-futures","BNBUSDT",1731004938958,[[599.56,0.36],[599.55,20.22],[599.54,0.01],[599.53,0.01],[599.52,5.6]],[[599.57,41.18],[599.58,13.87],[599.59,10.24],[599.6,10.75],[599.61,2.92]]]
["binance-futures","BNBUSDT",1731004954389,[[599.6,3.44],[599.59,1.18],[599.57,1.78],[599.56,4.65],[599.55,7.19]],[[599.61,19.57],[599.62,1.39],[599.63,0.01],[599.64,9.23],[599.65,5.3]]]
["binance-futures","BNBUSDT",1731005015092,[],[[599.83,15.25],[599.84,19.74],[599.85,16.93],[599.86,1.39],[599.87,14.13]]]
["binance-futures","BNBUSDT",1731005075534,[[599.9,0.92],[599.89,0.01]],[[599.92,1.58],[599.93,8.38],[599.94,23.03],[599.95,1.99],[599.96,6.54]]]
["binance-futures","BNBUSDT",1731005090697,[[599.92,17.8],[599.9,3.34],[599.89,0.68],[599.88,2.54],[599.87,1.28]],[[599.93,2.91],[599.94,5.92],[599.95,3.2],[599.96,1.88],[599.97,3.58]]]
["binance-futures","BNBUSDT",1731005157188,[[600.69,11.03],[600.68,10.62],[600.67,7.71],[600.66,14.43],[600.65,7.57]],[[600.7,0.79],[600.72,2.44],[600.73,2.1],[600.74,1.83],[600.75,5.01]]]
["binance-futures","BNBUSDT",1731005173032,[[600.37,3.47],[600.36,1.68],[600.35,0.03],[600.33,3.53],[600.32,4.03]],[[600.38,18.89],[600.39,9.93],[600.4,3.72],[600.41,5.98],[600.42,2.96]]]
["binance-futures","BNBUSDT",1731005233830,[[600.16,43.17],[600.14,4.21],[600.13,1.86],[600.12,4.38],[600.11,8.86]],[[600.17,9.06],[600.18,5.19],[600.19,5.18],[600.2,1.21],[600.21,1.33]]]
["binance-futures","BNBUSDT",1731005256824,[[600.14,3.68],[600.13,0.16],[600.12,1.59],[600.11,3.98],[600.1,2.84]],[[600.15,17.37],[600.16,1.59],[600.17,0.04],[600.18,5.27],[600.19,5.74]]]
["binance-futures","BNBUSDT",1731005313559,[[599.92,8.42],[599.91,0.01],[599.9,1.31],[599.89,1.9],[599.88,3.21]],[[599.93,17.35],[599.94,5.94],[599.95,5.33],[599.96,3.65],[599.97,6.04]]]
["binance-futures","BNBUSDT",1731005333532,[[599.91,13.36],[599.89,0.67],[599.88,11.43],[599.87,4.05],[599.86,9.2]],[[599.92,4.79],[599.93,7.72],[599.94,2.87],[599.95,0.67],[599.96,7.64]]]
["binance-futures","BNBUSDT",1731005386995,[[600.46,6.66],[600.45,5.1],[600.44,1.32],[600.43,0.01],[600.42,3.59]],[[600.47,20.35],[600.48,7.54],[600.49,5.65],[600.5,11.71],[600.51,8.54]]]
["binance-futures","BNBUSDT",1731005450366,[[600.45,5.56],[600.41,0.04],[600.4,1.84],[600.39,3.84],[600.38,4.14]],[[600.46,17.14],[600.47,3.91],[600.48,1.64],[600.49,14.52],[600.5,11.16]]]
["binance-futures","BNBUSDT",1731005472302,[[600.48,46.05],[600.47,18.21],[600.46,8.97],[600.45,7.2],[600.44,14.41]],[[600.49,0.69],[600.51,0.01],[600.52,1.96],[600.54,2.98],[600.55,3.57]]]
["binance-futures","BNBUSDT",1731005530891,[[600.33,20.0],[600.31,0.02],[600.3,0.01],[600.29,2.68]],[[600.34,28.32],[600.35,24.69],[600.36,22.3],[600.37,16.52],[600.38,9.62]]]
["binance-futures","BNBUSDT",1731005546547,[[600.56,47.3],[600.55,27.62],[600.54,9.36],[600.53,11.58],[600.52,10.45]],[[600.57,19.79],[600.59,2.05],[600.6,0.86],[600.61,0.67],[600.62,3.52]]]
["binance-futures","BNBUSDT",1731005614517,[[600.13,0.14],[600.12,0.01],[600.1,0.03],[600.08,0.06],[600.07,4.05]],[[600.15,23.03],[600.16,16.73],[600.17,6.71],[600.18,13.78],[600.19,10.44]]]
["binance-futures","BNBUSDT",1731005630683,[[600.01,13.79],[600.0,29.23],[599.99,0.49],[599.98,0.84],[599.97,6.59]],[[600.02,13.73],[600.03,0.01],[600.04,2.37],[600.05,7.1],[600.06,6.95]]]
["binance-futures","BNBUSDT",1731005697887,[[600.12,9.62],[600.09,11.87],[600.08,4.32],[600.07,7.03],[600.06,11.87]],[[600.13,6.78],[600.14,2.99],[600.15,0.01],[600.16,1.79],[600.17,3.12]]]
["binance-futures","BNBUSDT",1731005760720,[[600.27,9.84],[600.26,1.45],[600.25,7.71],[600.24,2.2],[600.22,1.53]],[[600.28,22.99],[600.3,2.55],[600.31,1.62],[600.32,3.75],[600.33,2.24]]]
["binance-futures","BNBUSDT",1731005776814,[[600.03,8.67],[600.02,2.83],[600.01,0.68],[600.0,1.7],[599.99,1.35]],[[600.04,13.96],[600.06,0.01],[600.07,0.64],[600.08,1.81],[600.09,0.58]]]
["binance-futures","BNBUSDT",1731005849790,[[599.76,37.02],[599.75,12.79],[599.74,1.38],[599.71,0.67],[599.69,10.35]],[[599.77,3.03],[599.78,0.96],[599.79,0.01],[599.8,1.4],[599.81,2.41]]]
["binance-futures","BNBUSDT",1731005869476,[[599.92,7.42],[599.88,2.15],[599.85,2.33],[599.8,6.9],[599.78,6.63]],[[599.93,10.37],[599.94,2.07],[599.95,0.7],[599.96,2.16],[599.97,1.37]]]
["binance-futures","BNBUSDT",1731005929459,[[600.37,0.49],[600.36,1.26],[600.34,1.26],[600.33,0.01],[600.32,3.23]],[[600.38,12.1],[600.4,7.02],[600.41,3.16],[600.42,3.87],[600.43,1.99]]]
["binance-futures","BNBUSDT",1731005943838,[[600.32,24.43],[600.31,0.68],[600.3,3.17],[600.29,0.83],[600.28,3.12]],[[600.33,0.37],[600.35,0.38],[600.36,0.01],[600.38,1.24],[600.43,5.65]]]
["binance-futures","BNBUSDT",1731005998816,[[601.13,3.81],[601.12,1.28],[601.1,0.3],[601.09,6.19],[601.08,3.21]],[[601.14,14.52],[601.15,2.14],[601.16,2.43],[601.18,4.37],[601.19,1.01]]]
["binance-futures","BNBUSDT",1731006017128,[[600.85,0.95],[600.84,0.02],[600.79,0.04],[600.78,1.4],[600.77,2.28]],[[600.86,15.44],[600.87,11.65],[600.88,14.35],[600.89,10.7],[600.9,5.11]]]
["binance-futures","BNBUSDT",1731006061705,[[599.8,2.11],[599.77,4.73],[599.76,2.64],[599.74,1.36]],[[599.81,17.48],[599.82,6.22],[599.83,8.05],[599.84,1.78],[599.85,1.81]]]
["binance-futures","BNBUSDT",1731006106514,[[600.11,24.33],[600.1,5.1],[600.09,7.93],[600.08,5.45],[600.07,5.06]],[[600.12,0.46],[600.13,2.09],[600.16,0.09],[600.18,12.07],[600.19,9.95]]]
["binance-futures","BNBUSDT",1731006123648,[[599.92,6.98],[599.91,0.16],[599.9,2.49],[599.89,2.83],[599.88,8.72]],[[599.93,6.07],[599.94,1.15],[599.95,1.15],[599.96,0.48],[599.97,1.58]]]
["binance-futures","BNBUSDT",1731006169480,[[600.99,28.7],[600.98,3.49],[600.97,4.9],[600.96,9.15],[600.95,0.74]],[[601.0,31.46],[601.01,0.06],[601.03,5.08],[601.04,0.29],[601.05,0.28]]]
["binance-futures","BNBUSDT",1731006186731,[[600.82,28.1],[600.81,0.21],[600.8,0.02],[600.78,12.62],[600.77,44.95]],[[600.83,6.39],[600.84,3.84],[600.85,4.17],[600.88,1.47],[600.89,2.33]]]
["binance-futures","BNBUSDT",1731006232057,[[600.68,10.16],[600.67,0.67],[600.66,1.65],[600.65,2.23],[600.64,5.68]],[[600.69,0.9],[600.7,4.64],[600.71,0.16],[600.72,5.97],[600.75,2.55]]]
["binance-futures","BNBUSDT",1731006244334,[[600.56,27.94],[600.55,10.69],[600.54,6.58],[600.53,8.61],[600.52,10.61]],[[600.57,0.01],[600.6,0.99],[600.62,0.98],[600.63,3.36],[600.64,1.01]]]
["binance-futures","BNBUSDT",1731006298854,[[600.11,5.3],[600.1,1.37],[600.09,1.87],[600.08,9.9],[600.07,5.17]],[[600.12,3.47],[600.13,1.66],[600.14,1.39],[600.15,0.01],[600.16,2.62]]]
["binance-futures","BNBUSDT",1731006311066,[[599.52,2.0],[599.48,2.75],[599.47,0.14],[599.46,2.34],[599.45,2.33]],[[599.53,46.1],[599.54,8.66],[599.55,8.79],[599.56,7.37],[599.57,4.26]]]
["binance-futures","BNBUSDT",1731006358156,[[599.8,0.68],[599.79,0.16],[599.78,0.03],[599.75,3.92]],[[599.81,12.9],[599.82,1.86],[599.83,0.67],[599.84,2.43],[599.85,0.01]]]
["binance-futures","BNBUSDT",1731006414775,[[600.42,27.48],[600.41,8.58],[600.4,5.92],[600.38,2.4],[600.37,4.3]],[[600.43,4.24],[600.44,1.13],[600.45,0.05],[600.48,0.7],[600.49,1.1]]]
["binance-futures","BNBUSDT",1731006429197,[[600.64,15.98],[600.63,8.31],[600.62,16.28],[600.61,5.36],[600.6,19.18]],[[600.65,12.72],[600.66,1.03],[600.67,0.81],[600.68,1.2],[600.69,1.05]]]
["binance-futures","BNBUSDT",1731006485214,[[601.03,4.3],[601.02,1.1],[601.01,0.05],[601.0,6.61],[600.99,2.62]],[[601.04,39.01],[601.05,11.1],[601.06,10.71],[601.07,6.25],[601.08,4.82]]]
["binance-futures","BNBUSDT",1731006499060,[[600.32,2.09],[600.31,1.29],[600.28,1.29],[600.27,0.03],[600.25,3.03]],[[600.33,52.98],[600.34,3.65],[600.35,10.92],[600.36,7.5],[600.37,9.9]]]
["binance-futures","BNBUSDT",1731006549985,[[600.27,0.16],[600.26,1.16],[600.23,3.79],[600.22,1.91],[600.21,1.84]],[[600.28,22.0],[600.29,13.2],[600.3,9.6],[600.31,6.61],[600.32,17.05]]]
["binance-futures","BNBUSDT",1731006570866,[[600.11,14.07],[600.1,5.97],[600.09,7.98],[600.08,6.7],[600.07,0.67]],[[600.12,11.91],[600.13,0.68],[600.14,1.22],[600.15,0.99],[600.16,2.5]]]
["binance-futures","BNBUSDT",1731006622300,[[600.21,4.23],[600.19,0.01],[600.18,1.0],[600.17,2.3],[600.09,1.16]],[[600.22,12.56],[600.23,4.95],[600.24,1.73],[600.25,7.54],[600.27,5.05]]]
["binance-futures","BNBUSDT",1731006643637,[[600.02,15.69],[600.01,7.68],[600.0,7.4],[599.99,5.41],[599.98,4.86]],[[600.03,0.41],[600.04,0.08],[600.06,1.72],[600.07,1.38],[600.08,4.11]]]
["binance-futures","BNBUSDT",1731006695848,[[600.47,8.46],[600.46,2.8],[600.44,5.09],[600.43,8.41],[600.42,6.6]],[[600.48,2.63],[600.49,1.41],[600.51,8.5],[600.52,45.19],[600.53,5.25]]]
["binance-futures","BNBUSDT",1731006749568,[[600.13,4.47],[600.12,1.98],[600.1,1.32],[600.09,1.78],[600.08,4.35]],[[600.14,7.81],[600.16,1.75],[600.17,6.22],[600.18,6.65],[600.2,7.98]]]
["binance-futures","BNBUSDT",1731006770472,[[600.07,9.36],[600.04,2.25],[600.03,1.27],[600.02,5.32],[600.01,10.85]],[[600.08,5.08],[600.09,0.01],[600.11,1.0],[600.12,0.68],[600.13,0.81]]]
["binance-futures","BNBUSDT",1731006825500,[[599.91,2.97],[599.9,0.05],[599.89,34.49],[599.88,1.0],[599.87,0.03]],[[599.92,9.24],[599.93,5.24],[599.94,7.57],[599.95,0.67],[599.96,1.13]]]
["binance-futures","BNBUSDT",1731006843472,[[599.78,6.77],[599.77,0.02],[599.76,4.68],[599.75,1.51],[599.73,0.16]],[[599.79,37.46],[599.8,10.87],[599.82,13.41],[599.83,7.02],[599.85,17.52]]]
["binance-futures","BNBUSDT",1731006893216,[[599.69,8.59],[599.68,2.96],[599.67,3.85],[599.66,4.13],[599.65,0.67]],[[599.7,7.32],[599.71,0.67],[599.72,4.79],[599.73,1.27],[599.74,4.33]]]
["binance-futures","BNBUSDT",1731006924201,[[600.07,4.23],[600.05,0.18],[600.04,0.01],[600.02,1.06],[599.87,21.89]],[[600.08,17.4],[600.09,1.4],[600.1,1.87],[600.11,8.12],[600.12,5.91]]]
["binance-futures","BNBUSDT",1731006986035,[[600.0,19.35],[599.99,6.84],[599.98,14.09],[599.97,8.27],[599.96,14.04]],[[600.01,4.82],[600.02,5.1],[600.03,3.04],[600.04,0.04],[600.05,3.49]]]
["binance-futures","BNBUSDT",1731007037489,[[599.27,1.31],[599.23,0.17],[599.22,3.47],[599.21,0.29],[599.2,0.44]],[[599.28,35.15],[599.29,17.3],[599.3,6.75],[599.31,17.96],[599.32,7.43]]]
["binance-futures","BNBUSDT",1731007051822,[[599.28,15.54],[599.23,2.72],[599.22,3.09],[599.21,2.32],[599.2,5.9]],[[599.29,3.93],[599.3,0.62],[599.31,0.05],[599.32,3.97],[599.33,1.26]]]
["binance-futures","BNBUSDT",1731007110207,[[599.0,733.07],[598.99,0.95],[598.98,0.06],[598.97,1.81],[598.96,0.15]],[[599.01,137.81],[599.02,7.01],[599.03,8.49],[599.04,22.24],[599.05,38.7]]]
["binance-futures","BNBUSDT",1731007123822,[[598.77,12.42],[598.76,19.31],[598.75,21.26],[598.74,8.52],[598.73,1.13]],[[598.78,20.87],[598.79,6.31],[598.8,5.8],[598.81,20.58],[598.82,8.67]]]
["binance-futures","BNBUSDT",1731007176671,[[598.06,23.47],[598.05,0.01],[598.04,3.22],[598.03,0.71],[598.02,4.86]],[[598.07,1.67],[598.08,0.01],[598.09,0.67],[598.1,2.25],[598.11,0.01]]]
["binance-futures","BNBUSDT",1731007189272,[[597.65,23.26],[597.64,4.47],[597.62,0.31],[597.61,0.66],[597.6,3.91]],[[597.66,7.47],[597.67,8.85],[597.68,4.8],[597.69,19.05],[597.7,12.9]]]
["binance-futures","BNBUSDT",1731007234622,[[597.3,9.96],[597.27,4.86],[597.26,0.15],[597.25,0.01]],[[597.31,18.85],[597.32,2.63],[597.33,5.36],[597.34,8.1],[597.35,4.25]]]
["binance-futures","BNBUSDT",1731007253892,[[597.27,54.71],[597.26,7.28],[597.25,3.22],[597.24,5.49],[597.23,19.49]],[[597.28,0.01],[597.29,1.28],[597.3,0.67],[597.31,5.0],[597.33,28.6]]]
["binance-futures","BNBUSDT",1731007302645,[[597.71,22.28],[597.7,23.35],[597.69,23.52],[597.68,8.8],[597.67,12.5]],[[597.72,3.84],[597.73,1.84],[597.75,0.66],[597.77,9.89],[597.78,37.7]]]
["binance-futures","BNBUSDT",1731007355769,[[597.9,13.41],[597.86,3.98],[597.85,10.48]],[[597.91,38.13],[597.92,2.13],[597.93,2.03],[597.94,4.04],[597.95,0.09]]]
["binance-futures","BNBUSDT",1731007377027,[[598.01,114.09],[598.0,0.01],[597.99,0.16],[597.98,0.16],[597.97,8.68]],[[598.02,5.3],[598.03,1.19],[598.04,4.61],[598.05,0.01],[598.06,0.43]]]
["binance-futures","BNBUSDT",1731007433013,[[598.06,30.83],[598.05,21.53],[598.04,6.3],[598.03,13.64],[598.02,19.62]],[[598.07,0.02],[598.08,2.79],[598.09,0.68],[598.1,2.1],[598.11,9.15]]]
["binance-futures","BNBUSDT",1731007453754,[[598.31,1.92],[598.3,31.86],[598.29,27.99],[598.28,21.96],[598.27,13.65]],[[598.32,0.02],[598.33,6.12],[598.34,8.96],[598.35,41.71],[598.37,2.58]]]
["binance-futures","BNBUSDT",1731007512409,[[598.55,4.15],[598.54,3.45],[598.53,1.71],[598.52,1.99],[598.51,0.04]],[[598.56,36.88],[598.57,13.95],[598.58,21.24],[598.59,6.85],[598.6,5.11]]]
["binance-futures","BNBUSDT",1731007528525,[[598.55,3.01],[598.54,0.16],[598.51,8.35],[598.5,42.37],[598.48,3.37]],[[598.56,20.81],[598.57,1.47],[598.58,10.16],[598.59,21.85],[598.6,4.69]]]
["binance-futures","BNBUSDT",1731007594855,[[598.23,11.78],[598.22,9.09],[598.21,16.89],[598.2,65.22],[598.19,15.65]],[[598.24,2.43],[598.25,1.5],[598.26,2.56],[598.27,3.96],[598.28,2.9]]]
["binance-futures","BNBUSDT",1731007655882,[[599.19,16.09],[599.18,8.71],[599.17,4.02],[599.16,4.23],[599.15,1.26]],[[599.2,19.79],[599.21,0.71],[599.22,6.78],[599.23,0.82],[599.24,2.85]]]
["binance-futures","BNBUSDT",1731007681022,[[598.8,30.93],[598.79,0.36],[598.78,1.8],[598.77,1.26],[598.76,13.53]],[[598.81,8.68],[598.82,1.24],[598.84,1.79],[598.87,2.28],[598.88,10.12]]]
["binance-futures","BNBUSDT",1731007742657,[[598.59,0.22],[598.58,0.16],[598.56,0.01],[598.55,0.01],[598.54,2.46]],[[598.6,42.11],[598.61,2.3],[598.62,10.63],[598.63,4.36],[598.64,7.4]]]
["binance-futures","BNBUSDT",1731007758301,[[598.85,4.11],[598.84,1.46],[598.82,3.86],[598.81,1.88],[598.79,11.8]],[[598.86,7.29],[598.87,1.54],[598.88,0.03],[598.89,0.01],[598.9,0.03]]]
["binance-futures","BNBUSDT",1731007824511,[[598.81,11.28],[598.8,2.06],[598.78,2.6],[598.77,0.46],[598.76,1.57]],[[598.82,8.45],[598.83,1.19],[598.84,0.16],[598.85,6.0],[598.86,0.68]]]
["binance-futures","BNBUSDT",1731007837984,[[598.56,21.47],[598.55,12.72],[598.54,11.68],[598.53,13.04],[598.52,1.25]],[[598.57,11.54],[598.58,0.64],[598.59,0.01],[598.61,3.16],[598.62,2.04]]]
["binance-futures","BNBUSDT",1731007890695,[[599.06,23.8],[599.05,3.06],[599.04,4.03],[599.03,5.22],[599.02,1.39]],[[599.07,4.34],[599.08,0.7],[599.09,5.06],[599.1,1.39],[599.11,0.06]]]
["binance-futures","BNBUSDT",1731007911056,[[599.03,17.23],[599.02,8.92],[599.01,4.66],[599.0,1.53],[598.99,2.68]],[[599.04,1.54],[599.07,0.47],[599.08,1.39],[599.09,5.2],[599.1,6.86]]]
["binance-futures","BNBUSDT",1731007968378,[[598.84,57.14],[598.83,1.37],[598.82,1.67],[598.81,1.88],[598.8,0.69]],[[598.85,15.76],[598.86,6.23],[598.87,6.39],[598.88,7.36],[598.89,7.3]]]
["binance-futures","BNBUSDT",1731007991782,[[598.84,32.45],[598.81,1.87],[598.8,3.07],[598.78,4.75],[598.77,4.02]],[[598.85,9.76],[598.86,1.95],[598.88,4.55],[598.89,2.68],[598.91,4.33]]]
["binance-futures","BNBUSDT",1731008046830,[[598.87,33.37],[598.86,13.82],[598.85,7.31],[598.84,0.01],[598.83,18.3]],[[598.88,7.93],[598.89,0.4],[598.92,1.9],[598.93,6.1],[598.94,2.86]]]
["binance-futures","BNBUSDT",1731008101425,[[598.81,10.68],[598.79,5.22],[598.78,1.66],[598.77,0.94],[598.76,2.48]],[[598.82,15.82],[598.83,0.01],[598.84,1.67],[598.85,2.16],[598.86,21.06]]]
["binance-futures","BNBUSDT",1731008121300,[[598.29,7.74],[598.28,5.2],[598.27,0.69],[598.26,7.39],[598.25,6.98]],[[598.3,12.09],[598.31,4.57],[598.32,4.19],[598.33,0.67],[598.34,5.46]]]
["binance-futures","BNBUSDT",1731008176307,[[598.41,11.16],[598.38,5.87],[598.35,7.42]],[[598.42,25.15],[598.43,1.81],[598.44,2.65],[598.45,2.21],[598.46,2.79]]]
["binance-futures","BNBUSDT",1731008190360,[[598.63,3.08],[598.6,2.85],[598.58,1.57],[598.57,3.26]],[[598.64,27.06],[598.65,0.03],[598.66,0.43],[598.67,1.42],[598.69,2.26]]]
["binance-futures","BNBUSDT",1731008252309,[[598.58,20.91],[598.57,0.67],[598.56,56.27],[598.55,12.48],[598.54,16.43]],[[598.59,0.4],[598.6,0.43],[598.62,2.25],[598.63,1.4],[598.64,4.37]]]
["binance-futures","BNBUSDT",1731008311043,[[598.59,28.15],[598.58,5.17],[598.57,1.36],[598.56,0.67],[598.55,3.73]],[[598.6,0.04],[598.62,0.01],[598.63,0.67],[598.64,1.73],[598.65,0.02]]]
["binance-futures","BNBUSDT",1731008335852,[[598.44,12.91],[598.42,1.57],[598.41,1.21],[598.4,5.3],[598.39,4.82]],[[598.45,4.88],[598.46,4.76],[598.47,5.9],[598.48,10.05],[598.49,1.2]]]
["binance-futures","BNBUSDT",1731008390416,[[598.33,2.5],[598.29,1.19],[598.28,2.06],[598.27,5.35],[598.26,5.19]],[[598.34,13.45],[598.35,10.44],[598.36,6.94],[598.37,4.23],[598.38,22.09]]]
["binance-futures","BNBUSDT",1731008404173,[[598.0,31.44],[597.99,2.21],[597.98,2.68],[597.97,25.03],[597.96,15.4]],[[598.01,0.1],[598.02,0.03],[598.04,1.33],[598.05,4.13],[598.06,4.03]]]
["binance-futures","BNBUSDT",1731008434472,[[598.0,5.09],[597.97,2.35],[597.96,0.74],[597.94,2.7],[597.93,6.03]],[[598.01,21.62],[598.02,13.16],[598.03,10.1],[598.04,3.1],[598.05,15.65]]]
["binance-futures","BNBUSDT",1731008471151,[[597.32,15.83],[597.3,0.67],[597.28,1.2],[597.26,1.23],[597.25,3.02]],[[597.33,7.84],[597.34,1.21],[597.36,3.11],[597.37,0.68],[597.38,2.99]]]
["binance-futures","BNBUSDT",1731008525532,[[597.36,16.18],[597.33,1.2],[597.32,1.2],[597.31,0.67],[597.3,2.43]],[[597.37,14.39],[597.38,3.35],[597.39,1.69],[597.4,5.95],[597.41,21.11]]]
["binance-futures","BNBUSDT",1731008539171,[[596.77,5.0],[596.76,4.16],[596.75,1.25],[596.74,1.26],[596.73,3.97]],[[596.78,10.71],[596.79,1.2],[596.8,0.01],[596.81,1.2],[596.82,15.36]]]
["binance-futures","BNBUSDT",1731008587859,[[596.4,4.1],[596.39,0.14],[596.36,1.57],[596.35,2.84],[596.31,3.76]],[[596.41,17.78],[596.42,9.78],[596.43,1.65],[596.44,1.56],[596.45,20.96]]]
["binance-futures","BNBUSDT",1731008607724,[[596.31,11.27],[596.3,1.65],[596.28,2.07],[596.26,1.86]],[[596.32,4.49],[596.33,0.16],[596.34,0.67],[596.35,1.88],[596.36,1.38]]]
["binance-futures","BNBUSDT",1731008658068,[[596.75,32.61],[596.74,1.44],[596.72,1.81],[596.7,2.11],[596.68,2.7]],[[596.76,9.6],[596.77,0.9],[596.78,0.05],[596.79,10.57],[596.8,5.82]]]
["binance-futures","BNBUSDT",1731008708803,[[596.63,13.88],[596.62,1.44],[596.61,0.32],[596.6,4.35],[596.59,16.0]],[[596.64,10.08],[596.65,0.69],[596.66,1.44],[596.67,1.23],[596.68,1.67]]]
["binance-futures","BNBUSDT",1731008728013,[[596.76,11.86],[596.75,0.17],[596.74,1.3],[596.73,0.02],[596.72,2.21]],[[596.77,0.3],[596.8,0.96],[596.83,26.67],[596.84,0.02],[596.85,7.04]]]
["binance-futures","BNBUSDT",1731008776881,[[596.71,3.06],[596.7,1.23],[596.67,6.43],[596.66,2.42],[596.65,9.42]],[[596.72,11.84],[596.75,4.34],[596.76,18.65],[596.77,4.84],[596.78,20.79]]]
["binance-futures","BNBUSDT",1731008797521,[[596.88,2.78],[596.87,0.01],[596.86,1.3],[596.85,0.03],[596.84,2.85]],[[596.89,9.86],[596.9,8.16],[596.91,4.84],[596.92,2.5],[596.93,3.29]]]
["binance-futures","BNBUSDT",1731008847890,[[597.15,9.85],[597.14,1.24],[597.13,0.67],[597.12,5.7],[597.11,1.85]],[[597.16,3.08],[597.18,1.91],[597.19,5.59],[597.2,2.43],[597.21,23.0]]]
["binance-futures","BNBUSDT",1731008900349,[[597.54,28.39],[597.53,9.16],[597.52,18.24],[597.5,0.01],[597.49,4.99]],[[597.55,0.02],[597.56,0.34],[597.57,0.05],[597.58,2.85],[597.59,2.08]]]
["binance-futures","BNBUSDT",1731008919290,[[597.56,8.47],[597.55,0.67],[597.54,3.98],[597.53,19.37],[597.52,6.97]],[[597.57,2.67],[597.58,6.28],[597.6,6.57],[597.61,0.68],[597.66,7.33]]]
["binance-futures","BNBUSDT",1731008969590,[[597.68,1.4],[597.67,0.01],[597.66,1.34],[597.65,0.01],[597.62,0.04]],[[597.69,20.6],[597.7,15.9],[597.71,8.68],[597.72,15.86],[597.73,7.89]]]
["binance-futures","BNBUSDT",1731008983685,[[597.96,37.4],[597.95,2.22],[597.94,12.53],[597.93,11.69],[597.92,2.61]],[[597.97,0.54],[597.98,2.11],[597.99,5.48],[598.0,35.22],[598.01,0.56]]]
["binance-futures","BNBUSDT",1731009040691,[[598.72,1.66],[598.7,2.57],[598.69,0.01],[598.68,7.75],[598.67,2.05]],[[598.73,16.85],[598.74,7.51],[598.75,5.32],[598.76,7.24],[598.77,2.3]]]
["binance-futures","BNBUSDT",1731009054607,[[598.66,1.7],[598.64,1.4],[598.63,0.75],[598.62,5.11],[598.6,3.56]],[[598.67,17.66],[598.68,8.9],[598.69,11.33],[598.7,4.13],[598.71,7.55]]]
["binance-futures","BNBUSDT",1731009113763,[[598.66,24.7],[598.65,9.04],[598.64,16.38],[598.63,8.41],[598.62,20.98]],[[598.67,0.53],[598.68,0.02],[598.69,0.34],[598.7,1.42],[598.71,4.35]]]
["binance-futures","BNBUSDT",1731009125298,[[598.47,15.84],[598.46,9.61],[598.45,5.96],[598.44,12.83],[598.43,4.58]],[[598.48,4.03],[598.5,2.07],[598.51,1.14],[598.52,5.68],[598.53,3.74]]]
["binance-futures","BNBUSDT",1731009182362,[[598.58,176.4],[598.57,0.03],[598.54,7.83],[598.52,2.47],[598.51,7.43]],[[598.59,20.44],[598.6,6.24],[598.61,13.14],[598.62,5.08],[598.63,2.52]]]
["binance-futures","BNBUSDT",1731009203143,[[598.76,18.16],[598.75,6.02],[598.74,8.53],[598.73,6.94],[598.72,9.92]],[[598.77,11.29],[598.78,3.83],[598.79,0.04],[598.8,13.38],[598.81,17.86]]]
["binance-futures","BNBUSDT",1731009260530,[[598.71,10.22],[598.7,3.26],[598.69,0.01],[598.68,3.0],[598.67,2.98]],[[598.72,19.06],[598.73,0.65],[598.74,3.16],[598.75,2.73],[598.76,2.75]]]
["binance-futures","BNBUSDT",1731009327620,[[598.86,11.04],[598.84,3.6],[598.83,5.9],[598.82,5.89],[598.81,1.89]],[[598.87,19.49],[598.88,4.4],[598.89,33.38],[598.9,5.38],[598.91,2.94]]]
["binance-futures","BNBUSDT",1731009343908,[[598.72,86.46],[598.71,18.78],[598.7,3.52],[598.69,9.02],[598.68,136.87]],[[598.73,8.54],[598.75,4.99],[598.76,24.54],[598.77,2.63],[598.78,8.06]]]
["binance-futures","BNBUSDT",1731009406056,[[598.99,18.52],[598.98,2.75],[598.96,18.9],[598.95,122.81],[598.94,12.24]],[[599.0,28.74],[599.01,0.04],[599.02,0.49],[599.03,1.25],[599.04,2.88]]]
["binance-futures","BNBUSDT",1731009430376,[[599.1,27.82],[599.08,0.01],[599.07,11.09],[599.06,70.71],[599.05,0.71]],[[599.11,13.25],[599.12,3.23],[599.13,3.15],[599.14,1.6],[599.15,37.95]]]
["binance-futures","BNBUSDT",1731009494907,[[599.02,70.98],[599.01,4.83],[599.0,10.26],[598.99,12.99],[598.98,11.26]],[[599.03,15.22],[599.04,3.57],[599.05,10.56],[599.06,18.52],[599.07,0.04]]]
["binance-futures","BNBUSDT",1731009512402,[[599.05,19.36],[599.04,74.6],[599.03,8.35],[599.02,9.44],[599.01,19.3]],[[599.06,22.92],[599.07,0.04],[599.09,7.87],[599.1,12.95],[599.11,1.52]]]
["binance-futures","BNBUSDT",1731009581756,[[599.48,177.18],[599.47,7.81],[599.46,3.99],[599.45,3.44],[599.44,7.11]],[[599.49,15.68],[599.5,3.0],[599.51,0.31],[599.52,6.85],[599.53,13.63]]]
["binance-futures","BNBUSDT",1731009641105,[[599.63,19.63],[599.62,3.34],[599.61,8.6],[599.6,9.18],[599.59,55.54]],[[599.64,10.08],[599.66,0.32],[599.67,2.25],[599.68,2.83],[599.69,6.66]]]
["binance-futures","BNBUSDT",1731009662434,[[599.81,2.18],[599.8,0.01],[599.78,8.75],[599.77,26.79],[599.76,3.57]],[[599.82,15.76],[599.83,2.88],[599.84,0.68],[599.85,1.89],[599.86,4.42]]]
["binance-futures","BNBUSDT",1731009722625,[[599.98,76.34],[599.97,5.38],[599.96,11.08],[599.95,15.15],[599.94,15.8]],[[599.99,20.15],[600.0,120.21],[600.01,8.45],[600.02,0.15],[600.03,0.04]]]
["binance-futures","BNBUSDT",1731009738875,[[600.02,7.63],[600.01,2.97],[600.0,7.43],[599.98,58.26]],[[600.03,26.21],[600.04,11.28],[600.05,2.37],[600.06,9.69],[600.07,20.99]]]
["binance-futures","BNBUSDT",1731009803951,[[599.94,25.33],[599.93,244.57],[599.92,31.55],[599.91,0.48],[599.9,5.93]],[[599.95,10.84],[599.97,7.82],[599.98,36.82],[599.99,0.01],[600.0,17.28]]]
["binance-futures","BNBUSDT",1731009822657,[[599.88,13.38],[599.87,0.48],[599.86,6.52],[599.85,2.2],[599.84,7.23]],[[599.89,47.32],[599.9,7.07],[599.91,5.34],[599.92,8.27],[599.93,9.54]]]
["binance-futures","BNBUSDT",1731009884320,[[599.79,8.67],[599.78,3.85],[599.77,0.83],[599.76,4.22],[599.75,2.78]],[[599.8,24.45],[599.81,8.05],[599.82,9.74],[599.83,9.47],[599.84,6.36]]]
["binance-futures","BNBUSDT",1731009904354,[[599.91,22.78],[599.9,18.93],[599.89,16.78],[599.88,0.67],[599.87,8.17]],[[599.92,49.41],[599.94,3.98],[599.95,8.34],[599.96,8.35],[599.97,11.28]]]
["binance-futures","BNBUSDT",1731009963030,[[599.74,13.36],[599.73,4.26],[599.71,2.99],[599.7,7.02],[599.69,3.63]],[[599.75,5.01],[599.76,2.99],[599.77,2.45],[599.78,10.95],[599.79,3.81]]]
["binance-futures","BNBUSDT",1731009990075,[[599.84,3.82],[599.83,0.49],[599.82,2.7],[599.81,4.17],[599.8,3.45]],[[599.85,47.09],[599.87,2.22],[599.88,4.51],[599.89,9.02],[599.9,8.02]]]
["binance-futures","BNBUSDT",1731010045521,[[599.54,1.15],[599.53,0.48],[599.52,2.68],[599.51,0.48],[599.5,2.8]],[[599.55,30.75],[599.56,4.21],[599.58,9.89],[599.59,7.41],[599.6,4.61]]]
["binance-futures","BNBUSDT",1731010106694,[[599.38,0.01],[599.37,1.97]],[[599.43,21.22],[599.44,14.54],[599.45,9.74],[599.46,17.43],[599.47,8.16]]]
["binance-futures","BNBUSDT",1731010127071,[[599.31,16.02],[599.3,4.57],[599.29,2.19],[599.28,6.09],[599.27,5.15]],[[599.32,1.62],[599.33,2.62],[599.34,0.71],[599.35,4.05],[599.37,1.42]]]
["binance-futures","BNBUSDT",1731010183889,[[599.2,24.6],[599.19,3.42],[599.18,7.35],[599.17,5.99],[599.16,8.16]],[[599.21,99.87],[599.22,0.01],[599.23,0.03],[599.24,3.58],[599.26,4.82]]]
["binance-futures","BNBUSDT",1731010207695,[[599.02,9.72],[599.0,2.51],[598.99,0.88],[598.98,2.85],[598.96,0.69]],[[599.03,84.95],[599.04,3.53],[599.05,5.97],[599.06,3.01],[599.07,4.47]]]
["binance-futures","BNBUSDT",1731010267859,[[599.27,3.04],[599.23,2.25],[599.22,8.31],[599.21,7.69],[599.18,1.81]],[[599.28,20.47],[599.29,1.83],[599.3,4.33],[599.31,1.9],[599.32,8.65]]]
["binance-futures","BNBUSDT",1731010324573,[[599.52,15.31],[599.51,5.45],[599.5,2.22],[599.49,20.58],[599.48,26.21]],[[599.53,0.27],[599.54,3.87],[599.55,5.06],[599.56,7.35],[599.58,7.46]]]
["binance-futures","BNBUSDT",1731010348270,[[599.63,19.46],[599.62,0.01],[599.6,1.08],[599.59,3.19],[599.58,0.67]],[[599.64,20.6],[599.65,1.73],[599.66,7.02],[599.67,2.19],[599.68,1.57]]]
["binance-futures","BNBUSDT",1731010408547,[[599.17,21.12],[599.16,8.22],[599.15,18.91],[599.14,1.51],[599.13,10.48]],[[599.18,0.27],[599.19,0.01],[599.2,0.47],[599.22,1.46],[599.23,0.01]]]
["binance-futures","BNBUSDT",1731010425108,[[599.27,17.48],[599.26,3.83],[599.25,6.37],[599.24,8.95],[599.23,2.56]],[[599.28,7.24],[599.29,0.67],[599.31,3.7],[599.32,2.8],[599.33,6.45]]]
["binance-futures","BNBUSDT",1731010492155,[[599.5,5.42],[599.47,1.21],[599.46,2.1],[599.44,2.63],[599.43,3.22]],[[599.51,28.13],[599.52,41.15],[599.53,0.67],[599.54,2.65],[599.55,1.93]]]
["binance-futures","BNBUSDT",1731010507649,[[599.54,25.23],[599.53,22.05],[599.52,16.09],[599.51,15.68],[599.5,10.09]],[[599.55,1.85],[599.56,1.46],[599.58,2.12],[599.59,3.2],[599.6,2.71]]]
["binance-futures","BNBUSDT",1731010573717,[[599.28,13.92],[599.26,1.86],[599.25,3.36],[599.24,5.7],[599.23,7.66]],[[599.29,49.44],[599.3,8.37],[599.31,14.39],[599.32,8.91],[599.33,4.44]]]
["binance-futures","BNBUSDT",1731010590303,[[599.3,8.71],[599.29,2.36],[599.28,6.15],[599.27,1.3],[599.26,3.75]],[[599.31,23.86],[599.32,14.51],[599.33,16.88],[599.34,13.22],[599.35,1.93]]]
["binance-futures","BNBUSDT",1731010648768,[[599.45,15.62],[599.44,1.65],[599.43,5.2],[599.42,2.84],[599.41,10.91]],[[599.46,14.0],[599.47,0.11],[599.49,0.02],[599.5,1.65],[599.51,0.85]]]
["binance-futures","BNBUSDT",1731010705088,[[599.93,4.25],[599.92,2.0],[599.9,3.84],[599.89,6.19],[599.87,14.13]],[[599.94,15.22],[599.95,5.33],[599.97,3.72],[599.98,1.63],[600.02,26.09]]]
["binance-futures","BNBUSDT",1731010718709,[[600.01,5.46],[600.0,3.14],[599.99,10.72],[599.98,2.32],[599.97,0.83]],[[600.02,11.41],[600.04,1.64],[600.05,2.02],[600.06,11.43],[600.07,7.76]]]
["binance-futures","BNBUSDT",1731010778427,[[599.8,28.49],[599.79,54.69],[599.78,6.27],[599.77,2.94],[599.76,11.84]],[[599.81,7.59],[599.82,0.01],[599.84,2.71],[599.85,0.02],[599.87,6.41]]]
["binance-futures","BNBUSDT",1731010819236,[[600.03,0.56],[600.02,1.58],[600.01,13.12],[600.0,25.46],[599.99,13.32]],[[600.05,0.02],[600.06,0.01],[600.07,0.02],[600.09,4.94],[600.11,2.96]]]
["binance-futures","BNBUSDT",1731010845498,[[599.66,7.32],[599.65,2.45],[599.64,2.56],[599.63,3.61],[599.62,1.92]],[[599.67,15.63],[599.68,2.89],[599.7,4.43],[599.71,1.87],[599.73,6.18]]]
["binance-futures","BNBUSDT",1731010865064,[[600.03,14.73],[600.02,5.88],[600.01,7.26],[600.0,10.49],[599.99,5.45]],[[600.04,10.14],[600.06,3.84],[600.08,5.0],[600.09,13.5],[600.1,6.42]]]
["binance-futures","BNBUSDT",1731010918784,[[599.98,25.18],[599.97,13.3],[599.96,22.44],[599.95,9.66],[599.94,7.73]],[[599.99,4.61],[600.0,0.01],[600.03,0.01],[600.05,0.22],[600.06,0.68]]]
["binance-futures","BNBUSDT",1731010970973,[[599.97,6.57],[599.96,5.44],[599.95,4.15],[599.94,8.67],[599.92,13.07]],[[599.98,16.45],[600.0,0.68],[600.01,4.58],[600.02,11.33],[600.03,3.44]]]
["binance-futures","BNBUSDT",1731010990495,[[599.95,3.33],[599.94,0.7],[599.92,0.04],[599.91,4.26],[599.9,4.76]],[[599.98,3.94],[599.99,5.94],[600.0,17.2],[600.01,16.49],[600.02,30.91]]]
["binance-futures","BNBUSDT",1731011045700,[[599.51,21.21],[599.5,6.77],[599.49,8.95],[599.48,7.39],[599.47,8.97]],[[599.52,18.87],[599.53,1.0],[599.55,0.04],[599.56,4.93],[599.57,5.41]]]
["binance-futures","BNBUSDT",1731011063414,[[599.47,10.49],[599.46,6.97],[599.44,2.49],[599.43,9.38],[599.42,2.49]],[[599.48,6.08],[599.49,1.01],[599.5,1.33],[599.51,1.38],[599.52,34.66]]]
["binance-futures","BNBUSDT",1731011113823,[[599.66,12.79],[599.65,4.05],[599.64,8.79],[599.63,18.91],[599.62,4.28]],[[599.67,11.42],[599.68,4.85],[599.7,2.09],[599.71,5.38],[599.72,6.14]]]
["binance-futures","BNBUSDT",1731011127739,[[599.48,5.63],[599.47,0.68],[599.46,0.85],[599.45,1.2],[599.44,2.91]],[[599.49,18.3],[599.5,12.42],[599.51,6.87],[599.52,13.93],[599.53,1.17]]]
["binance-futures","BNBUSDT",1731011185299,[[599.54,18.86],[599.53,0.01],[599.52,1.54],[599.51,1.51],[599.5,8.13]],[[599.55,19.4],[599.56,2.05],[599.57,10.83],[599.58,6.77],[599.59,0.67]]]
["binance-futures","BNBUSDT",1731011201977,[[599.54,12.86],[599.53,0.68],[599.52,2.25],[599.51,1.51],[599.5,3.36]],[[599.55,46.58],[599.56,14.53],[599.57,15.29],[599.58,2.1],[599.59,0.67]]]
["binance-futures","BNBUSDT",1731011260995,[[599.37,38.19],[599.36,24.63],[599.35,7.45],[599.34,22.81],[599.33,6.78]],[[599.38,0.31],[599.4,0.19],[599.42,0.01],[599.43,1.52],[599.44,0.51]]]
["binance-futures","BNBUSDT",1731011284060,[[599.47,12.41],[599.45,3.96],[599.44,8.45],[599.43,16.69],[599.42,10.19]],[[599.48,18.82],[599.5,1.48],[599.52,2.16],[599.53,3.69],[599.54,4.37]]]
["binance-futures","BNBUSDT",1731011341901,[[600.17,16.33],[600.16,1.89],[600.15,5.43],[600.14,4.05],[600.13,16.36]],[[600.18,3.68],[600.21,5.53],[600.25,5.19],[600.27,10.58],[600.28,2.0]]]
["binance-futures","BNBUSDT",1731011408284,[[599.81,3.0],[599.8,1.55],[599.78,3.19],[599.77,0.68],[599.76,6.29]],[[599.82,8.05],[599.83,0.67],[599.85,2.85],[599.88,9.67],[599.89,7.41]]]
["binance-futures","BNBUSDT",1731011423513,[[599.95,7.0],[599.92,2.67],[599.91,5.71],[599.9,5.48],[599.89,2.67]],[[599.96,34.52],[599.97,7.94],[599.98,3.99],[599.99,7.63],[600.0,3.46]]]
["binance-futures","BNBUSDT",1731011482387,[[600.38,5.87],[600.37,8.4],[600.36,5.24],[600.35,0.29],[600.34,1.33]],[[600.39,21.65],[600.4,6.71],[600.41,6.57],[600.42,14.4],[600.43,5.97]]]
["binance-futures","BNBUSDT",1731011503343,[[600.04,26.69],[600.03,1.77],[600.02,2.57],[600.01,3.03],[600.0,13.42]],[[600.05,12.28],[600.06,4.29],[600.07,5.28],[600.09,1.19],[600.1,2.58]]]
["binance-futures","BNBUSDT",1731011557585,[[600.57,11.01],[600.56,49.05],[600.55,14.13],[600.54,34.06],[600.53,9.86]],[[600.58,17.39],[600.59,0.42],[600.6,0.55],[600.61,0.09],[600.62,2.33]]]
["binance-futures","BNBUSDT",1731011612903,[[600.78,258.13],[600.77,0.03],[600.76,0.01],[600.74,3.99],[600.73,4.57]],[[600.79,64.71],[600.8,15.36],[600.81,12.06],[600.82,9.05],[600.83,8.41]]]
["binance-futures","BNBUSDT",1731011639791,[[600.55,23.62],[600.54,12.73],[600.53,5.8],[600.52,12.84],[600.51,17.15]],[[600.56,44.02],[600.62,8.61],[600.63,0.03],[600.7,4.83],[600.77,3.19]]]
["binance-futures","BNBUSDT",1731011701759,[[600.98,1.46],[600.97,0.33],[600.96,0.76],[600.95,0.16],[600.94,0.01]],[[600.99,26.08],[601.0,1060.12],[601.01,2.61],[601.02,19.87],[601.03,5.04]]]
["binance-futures","BNBUSDT",1731011725601,[[600.85,46.5],[600.84,24.42],[600.83,18.15],[600.82,16.69],[600.81,10.42]],[[600.86,4.22],[600.87,0.01],[600.88,0.13],[600.89,3.99],[600.9,13.44]]]
["binance-futures","BNBUSDT",1731011786209,[[600.62,1.42],[600.61,0.01],[600.6,0.01],[600.59,0.95],[600.58,67.5]],[[600.63,15.85],[600.64,4.14],[600.65,6.7],[600.66,3.74],[600.67,1.86]]]
["binance-futures","BNBUSDT",1731011802780,[[600.4,15.86],[600.39,1.09],[600.38,9.99],[600.37,23.69],[600.36,20.32]],[[600.41,13.84],[600.44,3.68],[600.45,19.15],[600.46,66.29],[600.47,2.55]]]
["binance-futures","BNBUSDT",1731011863335,[[600.44,2.15],[600.43,0.01],[600.42,4.51],[600.4,2.16],[600.38,7.77]],[[600.45,9.92],[600.46,6.33],[600.47,21.64],[600.48,5.45],[600.49,7.98]]]
["binance-futures","BNBUSDT",1731011878597,[[600.44,9.71],[600.43,40.77],[600.42,22.99],[600.41,9.44],[600.4,10.9]],[[600.45,4.04],[600.46,2.14],[600.47,1.29],[600.48,2.85],[600.49,0.67]]]
["binance-futures","BNBUSDT",1731011948321,[[600.59,6.5],[600.58,0.01],[600.56,6.91],[600.55,17.32],[600.54,2.24]],[[600.6,25.45],[600.61,12.23],[600.62,18.43],[600.63,16.91],[600.64,10.76]]]
["binance-futures","BNBUSDT",1731011966543,[[600.67,0.08],[600.64,0.04],[600.63,0.01],[600.61,0.68],[600.6,3.42]],[[600.68,41.42],[600.69,11.59],[600.7,7.05],[600.71,3.7],[600.72,11.02]]]
["binance-futures","BNBUSDT",1731012030075,[[600.67,0.93],[600.64,1.74],[600.63,6.0]],[[600.68,21.04],[600.69,4.81],[600.72,7.82],[600.73,10.22],[600.74,4.15]]]
["binance-futures","BNBUSDT",1731012099425,[[600.49,9.74],[600.48,1.64],[600.47,8.88],[600.46,10.5],[600.45,14.8]],[[600.5,13.24],[600.51,9.2],[600.53,15.59],[600.54,15.45],[600.55,11.86]]]
["binance-futures","BNBUSDT",1731012115341,[[600.49,5.17],[600.48,2.32],[600.47,0.2],[600.46,2.0],[600.45,3.13]],[[600.5,39.49],[600.51,13.62],[600.52,11.92],[600.53,12.72],[600.54,4.57]]]
["binance-futures","BNBUSDT",1731012183834,[[600.3,7.73],[600.29,1.32],[600.28,1.71],[600.27,1.71],[600.26,6.26]],[[600.31,13.99],[600.32,1.55],[600.33,0.01],[600.34,0.01],[600.35,1.83]]]
["binance-futures","BNBUSDT",1731012199659,[[600.26,4.72],[600.25,0.01],[600.23,0.12],[600.22,3.95],[600.21,1.15]],[[600.27,18.85],[600.28,1.55],[600.29,2.32],[600.3,5.89],[600.31,5.69]]]
["binance-futures","BNBUSDT",1731012261502,[[600.13,20.6],[600.12,4.95],[600.11,13.01],[600.09,5.44],[600.08,9.35]],[[600.14,23.64],[600.15,0.01],[600.16,10.55],[600.17,2.94],[600.18,2.15]]]
["binance-futures","BNBUSDT",1731012284173,[[599.89,20.31],[599.88,2.44],[599.87,0.02],[599.86,6.36],[599.85,5.31]],[[599.9,7.46],[599.91,0.33],[599.93,5.07],[599.94,17.02],[599.95,0.67]]]
["binance-futures","BNBUSDT",1731012340836,[[599.9,5.45],[599.89,0.17],[599.88,1.38],[599.87,3.54],[599.86,18.17]],[[599.91,17.33],[599.92,8.92],[599.93,8.29],[599.94,2.38],[599.95,4.08]]]
["binance-futures","BNBUSDT",1731012401011,[[599.93,8.02],[599.92,7.33],[599.9,1.14],[599.89,3.68],[599.87,2.08]],[[599.94,22.46],[599.95,0.67],[599.96,2.83],[599.97,3.35],[599.98,8.45]]]
["binance-futures","BNBUSDT",1731012443610,[[600.11,0.96],[600.1,3.17],[600.08,3.23],[600.07,0.1],[600.06,4.18]],[[600.12,44.73],[600.13,19.22],[600.14,14.34],[600.15,10.0],[600.16,1.54]]]
["binance-futures","BNBUSDT",1731012489246,[[599.95,6.85],[599.93,1.14],[599.92,1.14],[599.91,3.81]],[[599.96,18.08],[599.97,2.13],[599.98,3.97],[600.0,12.53],[600.02,5.28]]]
["binance-futures","BNBUSDT",1731012511198,[[600.27,18.13],[600.26,1.78],[600.25,1.79],[600.24,3.26],[600.23,6.57]],[[600.28,7.31],[600.29,7.08],[600.3,5.61],[600.31,7.08],[600.32,9.17]]]
["binance-futures","BNBUSDT",1731012568671,[[600.19,13.45],[600.16,0.32],[600.15,0.03],[600.14,1.69],[600.13,4.03]],[[600.2,96.83],[600.21,18.22],[600.22,1.0],[600.23,1.82],[600.24,5.13]]]
["binance-futures","BNBUSDT",1731012582879,[[600.14,2.01],[600.1,1.73],[600.07,0.01],[600.06,20.04],[600.03,5.48]],[[600.15,44.31],[600.16,24.92],[600.17,16.49],[600.18,23.05],[600.19,22.41]]]
["binance-futures","BNBUSDT",1731012644523,[[599.98,13.82],[599.97,0.04],[599.96,2.05],[599.95,0.01],[599.94,2.64]],[[599.99,27.24],[600.0,2.73],[600.01,0.67],[600.02,1.15],[600.03,7.98]]]
["binance-futures","BNBUSDT",1731012662074,[[600.01,46.4],[600.0,22.33],[599.99,17.84],[599.98,18.1],[599.97,7.87]],[[600.02,12.42],[600.03,0.01],[600.04,4.25],[600.05,5.8],[600.06,7.52]]]
["binance-futures","BNBUSDT",1731012719098,[[600.18,7.47],[600.16,2.05],[600.14,4.05],[600.13,0.67],[600.11,1.85]],[[600.19,37.15],[600.2,4.1],[600.21,8.54],[600.22,12.96],[600.23,18.14]]]
["binance-futures","BNBUSDT",1731012787369,[[600.21,20.38],[600.2,1.95],[600.19,1.88],[600.18,4.77],[600.17,9.89]],[[600.22,1.26],[600.23,10.84],[600.24,0.68],[600.25,8.97],[600.26,6.83]]]
["binance-futures","BNBUSDT",1731012804444,[[600.12,22.68],[600.11,0.32],[600.1,3.31],[600.09,12.51],[600.08,14.09]],[[600.13,7.56],[600.15,1.27],[600.16,3.17],[600.17,16.7],[600.18,13.87]]]
["binance-futures","BNBUSDT",1731012875620,[[600.12,46.14],[600.11,1.32],[600.1,0.01],[600.09,2.54],[600.08,3.12]],[[600.13,1.75],[600.15,0.15],[600.16,2.15],[600.17,3.41],[600.24,19.93]]]
["binance-futures","BNBUSDT",1731012892356,[[600.22,29.03],[600.21,33.94],[600.2,3.92],[600.19,1.86],[600.18,9.06]],[[600.23,2.7],[600.24,3.33],[600.25,2.88],[600.26,2.73],[600.3,10.81]]]
["binance-futures","BNBUSDT",1731012958399,[[600.58,37.98],[600.57,3.19],[600.56,4.07],[600.55,3.28],[600.54,9.89]],[[600.59,3.64],[600.6,2.92],[600.62,2.96],[600.63,4.98],[600.64,7.3]]]
["binance-futures","BNBUSDT",1731012983535,[[600.49,1.45],[600.48,0.02],[600.47,0.01],[600.46,0.28],[600.45,4.32]],[[600.5,85.34],[600.51,12.39],[600.52,2.88],[600.53,8.35],[600.54,5.57]]]
["binance-futures","BNBUSDT",1731013042814,[[601.15,7.7],[601.14,2.78],[601.13,13.66],[601.12,30.79],[601.11,2.37]],[[601.16,1.86],[601.18,0.16],[601.2,0.67],[601.21,6.89],[601.23,6.77]]]
["binance-futures","BNBUSDT",1731013065536,[[600.94,4.29],[600.93,0.8],[600.92,2.78],[600.91,0.68],[600.9,8.46]],[[600.95,18.29],[600.96,2.0],[600.97,0.67],[600.99,1.14],[601.0,0.83]]]
["binance-futures","BNBUSDT",1731013119550,[[601.07,2.59],[601.06,1.64],[601.05,0.52],[601.04,1.76],[601.03,0.92]],[[601.08,20.79],[601.09,0.67],[601.1,1.63],[601.11,3.16],[601.12,6.69]]]
["binance-futures","BNBUSDT",1731013171066,[[601.18,4.54],[601.17,0.05],[601.16,8.31],[601.15,0.68],[601.14,4.68]],[[601.19,22.98],[601.2,6.76],[601.21,11.38],[601.22,8.45],[601.23,3.49]]]
["binance-futures","BNBUSDT",1731013193090,[[601.17,6.34],[601.16,0.16],[601.15,0.32],[601.13,8.31]],[[601.18,17.29],[601.19,1.09],[601.2,0.68],[601.21,0.67],[601.22,7.1]]]
["binance-futures","BNBUSDT",1731013241572,[[600.49,191.37],[600.48,2.05],[600.44,3.02],[600.43,6.29],[600.42,7.07]],[[600.5,6.38],[600.51,0.01],[600.54,3.14],[600.55,1.81],[600.56,1.37]]]
["binance-futures","BNBUSDT",1731013256427,[[600.72,15.01],[600.7,4.78],[600.69,3.08],[600.68,7.18],[600.67,4.13]],[[600.73,2.53],[600.75,2.17],[600.76,1.95],[600.78,4.63],[600.79,0.81]]]
["binance-futures","BNBUSDT",1731013315741,[[600.96,0.67],[600.95,0.95],[600.94,0.51],[600.92,2.25],[600.91,1.69]],[[600.97,15.76],[600.98,5.76],[600.99,7.51],[601.0,6.91],[601.01,7.35]]]
["binance-futures","BNBUSDT",1731013330541,[[601.21,65.42],[601.18,2.37],[601.16,4.09],[601.15,0.03],[601.14,11.34]],[[601.22,26.65],[601.23,15.52],[601.24,2.25],[601.26,16.51],[601.27,7.33]]]
["binance-futures","BNBUSDT",1731013389644,[[601.34,33.65],[601.33,0.68],[601.32,5.35],[601.31,5.65],[601.3,7.83]],[[601.35,1.52],[601.37,2.0],[601.39,0.67],[601.41,6.72],[601.46,3.53]]]
["binance-futures","BNBUSDT",1731013442110,[[601.46,1.96],[601.45,0.34],[601.44,2.33],[601.42,1.5],[601.41,2.7]],[[601.47,16.25],[601.48,4.58],[601.49,5.67],[601.5,10.31],[601.51,6.35]]]
["binance-futures","BNBUSDT",1731013458173,[[601.42,23.59],[601.41,11.2],[601.4,1.41],[601.39,0.67],[601.38,5.01]],[[601.43,16.67],[601.44,3.93],[601.45,6.76],[601.46,0.03],[601.47,17.19]]]
["binance-futures","BNBUSDT",1731013526910,[[601.83,0.3],[601.81,0.01]],[[601.84,34.15],[601.85,21.19],[601.86,5.87],[601.87,6.99],[601.88,6.0]]]
["binance-futures","BNBUSDT",1731013539642,[[601.79,0.56],[601.78,1.16],[601.76,1.15],[601.75,0.68],[601.74,3.89]],[[601.8,12.85],[601.81,3.34],[601.82,8.78],[601.84,0.32],[601.86,3.95]]]
["binance-futures","BNBUSDT",1731013588376,[[601.7,18.34],[601.69,9.48],[601.68,19.83],[601.67,18.65],[601.66,8.51]],[[601.71,1.43],[601.74,0.18],[601.76,0.32],[601.77,1.29],[601.83,18.72]]]
["binance-futures","BNBUSDT",1731013609176,[[602.1,6.17],[602.08,1.32],[602.06,2.64],[602.05,0.71],[602.04,2.43]],[[602.11,15.66],[602.12,1.32],[602.13,3.81],[602.14,6.52],[602.15,5.94]]]
["binance-futures","BNBUSDT",1731013662542,[[601.84,19.66],[601.83,1.65],[601.82,10.81],[601.81,22.23],[601.8,26.45]],[[601.85,9.56],[601.86,0.01],[601.89,1.14],[601.9,4.58],[602.02,3.87]]]
["binance-futures","BNBUSDT",1731013684558,[[601.91,28.65],[601.9,6.62],[601.89,10.89],[601.88,5.87],[601.87,10.47]],[[601.92,1.67],[601.97,0.2],[601.98,3.09],[601.99,0.7],[602.04,4.13]]]
["binance-futures","BNBUSDT",1731013741825,[[602.24,11.73],[602.23,0.82],[602.22,11.21],[602.21,4.46],[602.2,69.92]],[[602.25,11.81],[602.26,0.01],[602.28,2.83],[602.29,8.31],[602.3,1.13]]]
["binance-futures","BNBUSDT",1731013808211,[[602.7,15.74],[602.69,0.52],[602.68,0.01],[602.67,1.13],[602.66,3.12]],[[602.71,8.1],[602.72,1.31],[602.75,8.29],[602.76,1.97],[602.77,0.66]]]
["binance-futures","BNBUSDT",1731013828353,[[602.92,15.65],[602.9,7.03],[602.89,20.64],[602.88,3.01]],[[602.93,13.79],[602.96,4.57],[602.98,3.7],[602.99,1.43],[603.0,11.42]]]
["binance-futures","BNBUSDT",1731013883855,[[602.51,23.33],[602.5,3.21],[602.49,10.47],[602.48,21.67],[602.47,23.64]],[[602.52,29.85],[602.53,1.16],[602.55,2.18],[602.56,3.39],[602.57,10.14]]]
["binance-futures","BNBUSDT",1731013909659,[[602.61,13.76],[602.6,14.63],[602.59,8.37],[602.58,8.96],[602.57,13.1]],[[602.62,5.26],[602.64,4.89],[602.65,11.73],[602.66,9.74],[602.69,2.2]]]
["binance-futures","BNBUSDT",1731013973909,[[602.45,7.52],[602.44,5.13],[602.43,55.8],[602.42,5.52],[602.41,20.35]],[[602.46,23.14],[602.47,0.67],[602.48,1.29],[602.49,5.2],[602.5,8.3]]]
["binance-futures","BNBUSDT",1731013992456,[[602.03,2.24],[602.02,2.61],[602.01,13.38],[602.0,47.22],[601.99,2.8]],[[602.04,44.0],[602.05,2.84],[602.06,9.68],[602.07,2.01],[602.08,1.75]]]
["binance-futures","BNBUSDT",1731014068839,[[602.25,16.58],[602.24,51.22],[602.23,17.59],[602.22,25.65],[602.21,10.09]],[[602.26,2.81],[602.28,0.83],[602.29,0.92],[602.3,9.55],[602.32,0.01]]]
["binance-futures","BNBUSDT",1731014080349,[[602.25,3.66],[602.23,6.69],[602.22,3.84],[602.21,71.64],[602.17,10.04]],[[602.26,18.88],[602.28,4.73],[602.29,1.58],[602.3,9.43],[602.31,1.13]]]
["binance-futures","BNBUSDT",1731014139859,[[602.23,2.59],[602.18,6.03],[602.16,2.17],[602.15,3.61],[602.14,2.62]],[[602.24,19.83],[602.25,3.25],[602.26,2.71],[602.27,9.09],[602.28,5.23]]]
["binance-futures","BNBUSDT",1731014210227,[[601.76,1.7],[601.74,3.97],[601.73,3.72],[601.72,6.98],[601.71,4.24]],[[601.77,32.63],[601.78,6.23],[601.79,1.8],[601.8,12.02],[601.81,0.66]]]
["binance-futures","BNBUSDT",1731014228596,[[601.81,48.33],[601.8,9.3],[601.79,9.89],[601.78,5.22],[601.77,10.68]],[[601.82,17.22],[601.83,2.46],[601.84,5.6],[601.86,11.69],[601.88,3.67]]]
["binance-futures","BNBUSDT",1731014290604,[[601.8,0.11],[601.78,1.63],[601.77,3.88],[601.76,5.32],[601.75,4.43]],[[601.82,0.04],[601.83,3.67],[601.84,1.29],[601.85,0.01],[601.87,28.9]]]
["binance-futures","BNBUSDT",1731014305608,[[601.8,9.34],[601.79,0.9],[601.78,2.01],[601.77,16.89],[601.76,19.67]],[[601.81,10.13],[601.82,9.98],[601.83,8.31],[601.84,1.89],[601.85,2.36]]]
["binance-futures","BNBUSDT",1731014372934,[[601.49,11.45],[601.48,3.3],[601.47,0.32],[601.46,6.64],[601.45,20.28]],[[601.5,7.59],[601.52,6.19],[601.53,7.5],[601.54,7.89],[601.56,24.8]]]
["binance-futures","BNBUSDT",1731014399501,[[601.62,16.42],[601.61,6.98],[601.6,14.0],[601.59,2.19],[601.58,3.65]],[[601.63,16.27],[601.64,1.62],[601.65,3.09],[601.66,12.89],[601.67,1.13]]]
["binance-futures","BNBUSDT",1731014461823,[[601.7,0.06],[601.69,2.01],[601.68,2.79],[601.67,0.86],[601.66,0.01]],[[601.71,28.69],[601.72,8.56],[601.73,10.18],[601.74,9.91],[601.75,25.3]]]
["binance-futures","BNBUSDT",1731014486815,[[601.53,8.41],[601.52,10.09],[601.51,6.21],[601.5,15.01],[601.49,2.15]],[[601.54,10.35],[601.56,2.51],[601.57,3.13],[601.58,9.15],[601.59,0.01]]]
["binance-futures","BNBUSDT",1731014554217,[[601.58,2.26],[601.57,0.01],[601.56,6.54],[601.55,3.93],[601.54,8.5]],[[601.59,21.43],[601.6,8.68],[601.61,2.58],[601.62,11.13],[601.63,8.88]]]
["binance-futures","BNBUSDT",1731014630271,[[601.42,6.11],[601.38,0.98],[601.37,3.56],[601.36,13.29],[601.35,1.4]],[[601.43,26.03],[601.44,6.71],[601.45,8.97],[601.46,9.12],[601.47,9.04]]]
["binance-futures","BNBUSDT",1731014661510,[[601.46,11.58],[601.45,6.94],[601.44,6.55],[601.43,9.19],[601.42,11.39]],[[601.47,12.16],[601.48,4.7],[601.49,10.48],[601.5,2.98],[601.51,5.16]]]
["binance-futures","BNBUSDT",1731014743203,[[601.71,2.02],[601.69,2.23],[601.67,0.06]],[[601.72,22.27],[601.74,5.87],[601.75,12.62],[601.76,1.26],[601.79,6.23]]]
["binance-futures","BNBUSDT",1731014764290,[[601.64,4.03],[601.63,0.01],[601.61,2.18],[601.6,7.8],[601.59,1.25]],[[601.65,17.68],[601.66,4.75],[601.67,6.45],[601.68,9.49],[601.69,14.81]]]
["binance-futures","BNBUSDT",1731014847725,[[601.85,18.12],[601.84,1.88],[601.83,31.62],[601.82,38.04],[601.81,8.21]],[[601.86,1.66],[601.87,0.7],[601.88,1.89],[601.89,8.9],[601.9,1.62]]]
["binance-futures","BNBUSDT",1731014867680,[[602.11,22.04],[602.1,2.22],[602.09,15.16],[602.08,7.26],[602.07,16.3]],[[602.12,7.45],[602.14,4.03],[602.15,2.29],[602.16,11.8],[602.17,1.66]]]
["binance-futures","BNBUSDT",1731014934210,[[602.28,0.17],[602.27,0.01],[602.25,6.35],[602.24,0.27],[481.83,0.12]],[[602.29,38.82],[602.3,21.25],[602.31,18.31],[602.32,1.52],[602.33,2.33]]]
["binance-futures","BNBUSDT",1731014989100,[[602.26,22.48],[602.25,1.91],[602.24,3.36],[602.23,6.92],[602.22,11.98]],[[602.27,8.94],[602.28,2.15],[602.29,8.97],[602.3,2.91],[602.31,1.83]]]
["binance-futures","BNBUSDT",1731015015400,[[602.24,13.2],[602.23,4.85],[602.22,3.38],[602.21,3.28],[602.2,20.8]],[[602.25,5.23],[602.26,1.48],[602.28,5.5],[602.29,10.59],[602.3,1.48]]]
["binance-futures","BNBUSDT",1731015083493,[[602.02,1.9],[602.01,0.69],[602.0,1.93],[601.99,0.68],[601.98,3.17]],[[602.03,10.34],[602.04,5.0],[602.05,15.16],[602.06,1.33],[602.07,1.9]]]
["binance-futures","BNBUSDT",1731015100738,[[601.91,8.53],[601.9,1.49],[601.89,0.16],[601.88,4.27],[601.87,18.03]],[[601.92,8.2],[601.93,5.43],[601.94,1.33],[601.95,0.01],[601.96,2.41]]]
["binance-futures","BNBUSDT",1731015166796,[[602.33,0.73],[602.3,1.28],[602.29,0.01],[602.28,1.27],[602.27,1.09]],[[602.34,14.8],[602.35,3.2],[602.36,8.62],[602.37,7.92],[602.38,8.8]]]
["binance-futures","BNBUSDT",1731015189308,[[601.92,2.19],[601.91,0.48],[601.9,0.01],[601.88,1.7],[601.87,4.95]],[[601.93,15.33],[601.94,4.86],[601.95,5.44],[601.96,3.07],[601.97,4.34]]]
["binance-futures","BNBUSDT",1731015253203,[[601.75,0.9],[601.74,1.15],[601.72,0.02],[601.7,1.14],[601.69,1.12]],[[601.76,18.75],[601.77,4.0],[601.78,10.21],[601.79,18.17],[601.8,11.11]]]
["binance-futures","BNBUSDT",1731015283472,[[601.7,12.31],[601.68,1.87],[601.67,12.1],[601.66,14.0],[601.65,9.88]],[[601.71,11.74],[601.72,0.2],[601.73,4.87],[601.74,24.74],[601.76,3.09]]]
["binance-futures","BNBUSDT",1731015343882,[[601.91,11.54],[601.9,0.01],[601.88,2.27],[601.87,1.77],[601.85,3.23]],[[601.92,19.8],[601.93,0.66],[601.94,2.58],[601.95,0.02],[601.96,4.63]]]
["binance-futures","BNBUSDT",1731015420842,[[601.7,14.17],[601.69,0.03],[601.66,2.4],[601.65,0.42],[601.64,0.29]],[[601.71,24.57],[601.72,10.36],[601.73,1.89],[601.74,5.92],[601.75,0.66]]]
["binance-futures","BNBUSDT",1731015444659,[[601.53,49.25],[601.52,2.41],[601.51,0.84],[601.5,0.81],[601.49,1.09]],[[601.54,8.71],[601.55,1.14],[601.56,2.71],[601.57,2.84],[601.58,3.12]]]
["binance-futures","BNBUSDT",1731015506212,[[601.79,45.33],[601.78,47.6],[601.77,0.64],[601.76,8.35],[601.75,17.12]],[[601.8,19.68],[601.81,0.19],[601.83,0.01],[601.84,0.01],[601.85,1.42]]]
["binance-futures","BNBUSDT",1731015531652,[[601.86,24.15],[601.85,15.63],[601.84,12.7],[601.83,7.04],[601.82,11.82]],[[601.87,6.48],[601.88,2.34],[601.9,2.34],[601.91,1.08],[601.92,5.29]]]
["binance-futures","BNBUSDT",1731015593346,[[601.54,36.72],[601.53,1.22],[601.52,19.3],[601.51,3.54],[601.5,40.91]],[[601.55,10.84],[601.56,5.34],[601.57,5.33],[601.59,0.01],[601.6,4.47]]]
["binance-futures","BNBUSDT",1731015613160,[[601.65,4.22],[601.64,4.22],[601.62,24.05],[601.61,36.41],[601.6,2.11]],[[601.66,1.08],[601.73,2.14],[601.84,0.47],[601.94,1.02],[602.04,3.18]]]
["binance-futures","BNBUSDT",1731015682508,[[601.65,22.59],[601.64,25.0],[601.63,14.34],[601.62,18.64],[601.61,12.15]],[[601.66,1434.29],[601.67,1.91],[601.68,4.39],[601.69,0.66],[601.7,2.05]]]
["binance-futures","BNBUSDT",1731015750385,[[601.35,28.82],[601.34,5.42],[601.33,2.34],[601.32,17.29],[601.31,0.08]],[[601.36,19.41],[601.37,4.15],[601.38,14.42],[601.39,6.61],[601.4,14.39]]]
["binance-futures","BNBUSDT",1731015767696,[[601.43,16.64],[601.39,2.18],[601.38,9.86],[601.36,13.46],[601.32,10.61]],[[601.44,26.42],[601.45,4.98],[601.46,9.86],[601.47,3.98],[601.48,57.16]]]
["binance-futures","BNBUSDT",1731015844903,[[601.22,30.26],[601.21,7.67],[601.2,6.05],[601.19,3.8],[601.18,25.68]],[[601.23,14.14],[601.24,2.81],[601.25,4.24],[601.26,8.03],[601.27,3.64]]]
["binance-futures","BNBUSDT",1731015860683,[[601.21,13.18],[601.2,18.66],[601.19,3.03],[601.18,5.11]],[[601.22,14.59],[601.23,25.51],[601.24,6.19],[601.25,1718.88],[601.26,3.68]]]
["binance-futures","BNBUSDT",1731015926829,[[601.22,17.34],[601.21,0.01],[601.2,5.61],[601.19,0.13],[601.18,2.69]],[[601.23,11.5],[601.24,5.11],[601.25,0.05],[601.26,7.26],[601.27,3.59]]]
["binance-futures","BNBUSDT",1731015950869,[[601.22,6.83],[601.21,0.23],[601.19,0.14],[601.18,4.62],[601.15,0.38]],[[601.23,31.36],[601.24,19.09],[601.25,11.52],[601.26,23.85],[601.27,21.14]]]
["binance-futures","BNBUSDT",1731016008751,[[600.92,4.16],[600.9,0.67],[600.89,1.56],[600.87,7.66],[600.86,27.59]],[[600.93,4.1],[600.94,2.62],[600.95,3.96],[600.96,6.45],[600.97,1.78]]]
["binance-futures","BNBUSDT",1731016031588,[[601.06,20.82],[601.05,0.17],[601.03,1.94],[601.02,3.2],[601.0,3.84]],[[601.07,8.77],[601.08,2.93],[601.09,1.98],[601.1,4.4],[601.11,9.02]]]
["binance-futures","BNBUSDT",1731016098154,[[601.37,23.04],[601.36,4.53],[601.35,5.18],[601.34,5.34],[601.33,7.08]],[[601.38,11.64],[601.39,4.04],[601.4,13.73],[601.41,30.22],[601.42,6.41]]]
["binance-futures","BNBUSDT",1731016170577,[[601.41,5.98],[601.4,1.95],[601.39,0.95],[601.38,1.99],[601.36,1.93]],[[601.42,46.32],[601.43,28.92],[601.44,2.6],[601.45,0.83],[601.46,11.5]]]
["binance-futures","BNBUSDT",1731016204187,[[601.41,17.43],[601.4,12.32],[601.39,0.01],[601.38,13.51],[601.37,10.1]],[[601.42,8.61],[601.43,3.22],[601.44,0.69],[601.46,4.99],[601.47,15.89]]]
["binance-futures","BNBUSDT",1731016267840,[[601.32,110.87],[601.31,10.81],[601.3,20.95],[601.29,0.04],[601.27,0.68]],[[601.33,4.81],[601.34,2.01],[601.35,7.28],[601.36,11.23],[601.37,17.46]]]
["binance-futures","BNBUSDT",1731016295663,[[601.22,14.02],[601.21,0.02],[601.2,3.77],[601.19,0.07],[601.18,3.15]],[[601.23,20.26],[601.24,8.12],[601.25,9.67],[601.26,13.86],[601.27,14.79]]]
["binance-futures","BNBUSDT",1731016356037,[[601.3,43.55],[601.29,10.3],[601.28,10.25],[601.27,0.68],[601.26,4.89]],[[601.31,1.45],[601.32,2.34],[601.33,10.25],[601.36,4.4],[601.37,5.15]]]
["binance-futures","BNBUSDT",1731016378932,[[601.25,12.13],[601.24,7.38],[601.22,10.41],[601.21,9.02],[601.2,21.12]],[[601.26,3.14],[601.27,3.22],[601.28,8.35],[601.29,10.49],[601.3,8.32]]]
["binance-futures","BNBUSDT",1731016453510,[[601.33,2.74],[601.32,2.41],[601.31,0.33],[601.3,2.82],[601.29,1.73]],[[601.34,50.86],[601.35,27.1],[601.36,19.45],[601.37,15.27],[601.38,12.13]]]
["binance-futures","BNBUSDT",1731016512587,[[601.7,5.36],[601.69,0.01],[601.67,8.44],[601.56,8.93],[601.47,28.54]],[[601.71,22.57],[601.72,5.17],[601.73,24.32],[601.74,23.91],[601.75,23.19]]]
["binance-futures","BNBUSDT",1731016534222,[[601.58,3.43],[601.57,0.01],[601.56,2.53],[601.55,1.85],[601.54,2.54]],[[601.59,23.25],[601.6,19.15],[601.61,6.11],[601.62,6.89],[601.63,8.21]]]
["binance-futures","BNBUSDT",1731016609135,[[601.48,2.04],[601.47,0.06],[601.45,0.01],[601.44,3.21],[601.43,1.79]],[[601.49,31.89],[601.5,13.06],[601.51,12.81],[601.52,5.95],[601.53,13.28]]]
["binance-futures","BNBUSDT",1731016628515,[[601.38,28.54],[601.37,0.04],[601.35,3.99],[601.34,3.51],[601.33,5.41]],[[601.39,8.97],[601.41,1.79],[601.43,3.6],[601.44,6.03],[601.48,4.85]]]
["binance-futures","BNBUSDT",1731016697665,[[601.48,25.15],[601.47,6.71],[601.46,10.6],[601.45,14.97],[601.44,11.93]],[[601.49,11.57],[601.5,2.05],[601.51,0.67],[601.52,3.28],[601.53,3.48]]]
["binance-futures","BNBUSDT",1731016712993,[[601.44,35.4],[601.43,1.05],[601.42,7.19],[601.41,33.06],[601.4,15.36]],[[601.45,15.7],[601.46,4.47],[601.47,6.25],[601.48,2.05],[601.49,23.21]]]
["binance-futures","BNBUSDT",1731016766366,[[601.48,58.94],[601.47,2.2],[601.46,5.92],[601.45,1.2],[601.44,6.26]],[[601.49,8.55],[601.5,2.78],[601.51,1.16],[601.52,6.15],[601.53,7.61]]]
["binance-futures","BNBUSDT",1731016805058,[[601.44,34.77],[601.43,2.25],[601.4,6.85],[601.39,10.17],[601.38,37.26]],[[601.45,20.75],[601.46,15.58],[601.47,5.33],[601.48,2.89],[601.49,2.02]]]
["binance-futures","BNBUSDT",1731016843976,[[601.46,9.21],[601.45,0.05],[601.44,0.14],[601.42,3.39],[601.41,5.68]],[[601.47,56.96],[601.48,18.0],[601.49,19.29],[601.5,16.86],[601.51,0.68]]]
["binance-futures","BNBUSDT",1731016870263,[[601.46,30.63],[601.45,23.72],[601.44,3.06],[601.43,3.72],[601.42,12.18]],[[601.47,11.28],[601.48,3.38],[601.49,4.03],[601.5,18.36],[601.51,3.9]]]
["binance-futures","BNBUSDT",1731016940266,[[601.46,44.57],[601.45,15.95],[601.44,6.0],[601.43,10.6],[601.42,12.99]],[[601.47,140.82],[601.49,8.31],[601.5,0.02],[601.51,0.33],[601.53,3.34]]]
["binance-futures","BNBUSDT",1731017008475,[[601.64,5.3],[601.63,0.2],[601.62,0.06],[601.6,7.07],[601.59,2.91]],[[601.65,22.28],[601.66,19.29],[601.67,10.72],[601.68,20.09],[601.69,24.11]]]
["binance-futures","BNBUSDT",1731017035809,[[601.38,42.8],[601.37,220.46],[601.36,1516.22],[601.35,0.06],[601.34,0.08]],[[601.39,5.57],[601.41,2.06],[601.42,5.11],[601.44,12.34],[601.45,0.7]]]
["binance-futures","BNBUSDT",1731017104904,[[601.7,41.27],[601.69,5.58],[601.68,8.5],[601.67,0.16],[601.66,11.09]],[[601.71,9.39],[601.72,5.11],[601.73,2.05],[601.74,8.32],[601.75,2.02]]]
["binance-futures","BNBUSDT",1731017130952,[[601.62,6.21],[601.6,4.44],[601.57,0.69],[601.55,12.74],[601.54,24.07]],[[601.63,22.01],[601.64,9.34],[601.65,3.44],[601.66,5.36],[601.67,12.19]]]
["binance-futures","BNBUSDT",1731017201771,[[601.53,9.45],[601.51,1.91],[601.5,0.66],[601.49,2.37],[601.48,2.52]],[[601.54,13.49],[601.55,1.38],[601.56,0.66],[601.57,5.52],[601.58,6.72]]]
["binance-futures","BNBUSDT",1731017224520,[[601.57,19.5],[601.56,3.15],[601.55,3.15],[601.53,4.95],[601.52,1.28]],[[601.58,7.18],[601.59,4.67],[601.6,4.22],[601.61,1.39],[601.62,17.36]]]
["binance-futures","BNBUSDT",1731017277519,[[601.05,25.34],[601.04,0.5],[601.03,2.29],[601.01,2.82]],[[601.06,79.08],[601.07,6.62],[601.08,13.97],[601.09,8.16],[601.1,13.39]]]
["binance-futures","BNBUSDT",1731017331462,[[600.83,156.71],[600.82,0.01],[600.81,0.16],[600.8,1.46],[600.79,1.25]],[[600.84,17.17],[600.85,0.67],[600.86,11.04],[600.87,41.76],[600.88,18.67]]]
["binance-futures","BNBUSDT",1731017346585,[[600.69,15.15],[600.68,4.07],[600.67,0.31],[600.66,1.03],[600.65,0.07]],[[600.7,19.9],[600.71,14.99],[600.72,6.42],[600.73,5.64],[600.74,10.16]]]
["binance-futures","BNBUSDT",1731017410966,[[600.49,9.18],[600.48,1.22],[600.45,0.04],[600.44,2.56],[600.42,3.23]],[[600.5,29.67],[600.51,16.17],[600.52,19.36],[600.53,24.2],[600.54,14.35]]]
["binance-futures","BNBUSDT",1731017425824,[[600.42,23.58],[600.41,0.16],[600.4,0.31],[600.39,4.36],[600.38,3.78]],[[600.43,5.81],[600.45,0.01],[600.46,5.68],[600.47,3.83],[600.48,16.4]]]
["binance-futures","BNBUSDT",1731017489054,[[599.85,15.88],[599.84,1.81],[599.83,0.08],[599.82,3.43],[599.81,0.1]],[[599.86,20.53],[599.87,75.1],[599.88,7.72],[599.89,0.67],[599.9,6.39]]]
["binance-futures","BNBUSDT",1731017506413,[[599.72,5.54],[599.69,2.0],[599.67,3.31],[599.65,0.94],[599.63,18.73]],[[599.73,9.67],[599.74,4.48],[599.75,9.1],[599.76,8.8],[599.77,26.98]]]
["binance-futures","BNBUSDT",1731017559057,[[599.21,38.84],[599.2,43.95],[599.19,0.07],[599.17,2.81],[599.16,0.15]],[[599.22,24.61],[599.23,7.59],[599.24,10.46],[599.25,16.48],[599.26,10.92]]]
["binance-futures","BNBUSDT",1731017579916,[[598.98,18.78],[598.96,2.93],[598.95,1.8],[598.94,2.78],[598.92,0.67]],[[598.99,14.35],[599.0,0.32],[599.01,2.44],[599.02,2.8],[599.03,7.3]]]
["binance-futures","BNBUSDT",1731017630147,[[598.55,61.51],[598.54,0.16],[598.53,5.49],[598.52,4.36],[598.51,3.3]],[[598.56,16.03],[598.57,5.68],[598.58,10.59],[598.59,36.05],[598.6,19.5]]]
["binance-futures","BNBUSDT",1731017686115,[[598.49,7.64],[598.48,8.39],[598.47,7.77],[598.46,20.81],[598.45,10.63]],[[598.5,10.49],[598.51,7.19],[598.52,23.29],[598.53,9.56],[598.54,47.32]]]
["binance-futures","BNBUSDT",1731017704668,[[598.55,25.14],[598.52,1.19],[598.5,5.08],[598.49,3.27],[598.48,4.68]],[[598.56,32.54],[598.57,29.63],[598.58,32.09],[598.59,194.66],[598.6,4.09]]]
["binance-futures","BNBUSDT",1731017768373,[[598.53,27.92],[598.52,11.66],[598.51,3.28],[598.5,9.96],[598.47,23.78]],[[598.54,19.64],[598.55,39.78],[598.56,8.92],[598.57,2.93],[598.58,36.18]]]
["binance-futures","BNBUSDT",1731017790221,[[598.59,15.78],[598.58,2.88],[598.56,1.14],[598.55,20.99],[598.54,17.29]],[[598.6,17.29],[598.62,0.68],[598.63,0.71],[598.64,17.29],[598.65,8.56]]]
["binance-futures","BNBUSDT",1731017850019,[[598.3,54.33],[598.29,18.29],[598.28,17.95],[598.27,9.02],[598.26,10.21]],[[598.31,16.62],[598.32,0.01],[598.33,1.15],[598.34,1.14],[598.35,1.17]]]
["binance-futures","BNBUSDT",1731017865292,[[598.46,6.98],[598.44,8.18],[598.43,0.83],[598.41,15.63],[598.39,3.86]],[[598.47,29.15],[598.48,18.85],[598.49,10.59],[598.5,17.86],[598.51,0.67]]]
["binance-futures","BNBUSDT",1731017930352,[[599.19,16.69],[599.18,2.72],[599.17,0.22],[599.16,3.76],[599.15,3.12]],[[599.2,22.52],[599.21,2.63],[599.22,13.45],[599.23,19.48],[599.24,3.32]]]
["binance-futures","BNBUSDT",1731017989244,[[598.43,73.81],[598.42,14.24],[598.41,19.63],[598.4,13.36],[598.39,15.81]],[[598.44,10.43],[598.45,0.68],[598.46,4.12],[598.47,4.08],[598.48,8.33]]]
["binance-futures","BNBUSDT",1731018012920,[[598.24,9.61],[598.23,1.36],[598.22,2.81],[598.21,1.41],[598.2,0.56]],[[598.25,39.09],[598.26,29.3],[598.27,14.8],[598.28,29.18],[598.29,23.92]]]
["binance-futures","BNBUSDT",1731018073642,[[598.17,29.72],[598.16,0.48],[598.15,0.16],[598.14,6.8],[598.13,7.23]],[[598.18,8.65],[598.19,18.63],[598.2,5.03],[598.21,0.67],[598.22,2.9]]]
["binance-futures","BNBUSDT",1731018090735,[[598.04,36.14],[598.03,11.99],[598.02,33.67],[598.01,259.86],[598.0,2147.08]],[[598.05,7.14],[598.06,3.6],[598.07,3.46],[598.08,7.38],[598.09,17.08]]]
["binance-futures","BNBUSDT",1731018152298,[[598.29,3.28],[598.28,3.18],[598.26,2.19],[598.24,1.99],[598.23,4.86]],[[598.3,20.27],[598.31,6.96],[598.32,21.11],[598.33,3.27],[598.34,21.6]]]
["binance-futures","BNBUSDT",1731018168957,[[598.26,24.22],[598.25,8.89],[598.24,26.82],[598.23,7.65],[598.22,13.49]],[[598.27,1.14],[598.28,1.66],[598.29,1.68],[598.3,5.01],[598.31,2.19]]]
["binance-futures","BNBUSDT",1731018226976,[[597.66,6.22],[597.65,0.32],[597.64,3.48],[597.63,3.18],[597.62,5.43]],[[597.67,11.68],[597.68,9.16],[597.69,8.25],[597.7,12.46],[597.71,7.07]]]
["binance-futures","BNBUSDT",1731018248987,[[597.15,0.89],[597.14,5.99],[597.13,9.26],[597.12,6.08],[597.11,3.78]],[[597.16,20.5],[597.17,2.01],[597.18,8.79],[597.19,0.01],[597.2,5.95]]]
["binance-futures","BNBUSDT",1731018301911,[[596.76,23.24],[596.75,2.99],[596.74,6.13],[596.73,14.94],[596.71,4.23]],[[596.77,1.35],[596.8,4.64],[596.81,3.58],[596.82,4.88],[596.83,4.49]]]
["binance-futures","BNBUSDT",1731018361329,[[596.57,37.91],[596.56,0.66],[596.54,1.14],[596.53,0.45],[596.52,0.3]],[[596.58,11.92],[596.59,32.7],[596.6,19.77],[596.61,20.06],[596.62,6.14]]]
["binance-futures","BNBUSDT",1731018375825,[[596.39,17.2],[596.38,2.87],[596.37,2.14],[596.36,8.0],[596.35,17.18]],[[596.4,333.81],[596.41,0.05],[596.42,0.03],[596.44,1.15],[596.45,0.48]]]
["binance-futures","BNBUSDT",1731018428713,[[596.65,41.23],[596.64,4.13],[596.62,8.11],[596.61,2.31],[595.2,9.63]],[[596.66,10.65],[596.67,1.85],[596.68,16.86],[596.69,27.88],[596.7,13.82]]]
["binance-futures","BNBUSDT",1731018460446,[[597.07,68.75],[597.06,8.73],[597.05,1.39],[597.04,4.89],[597.03,4.03]],[[597.08,4.65],[597.09,0.05],[597.1,0.33],[597.11,1.98],[597.12,1.87]]]
["binance-futures","BNBUSDT",1731018510525,[[597.36,2.83],[597.33,1.26],[597.32,2.87],[597.3,1.14],[597.29,1.2]],[[597.37,10.23],[597.38,4.06],[597.39,18.97],[597.4,0.01],[597.41,10.67]]]
["binance-futures","BNBUSDT",1731018536435,[[597.43,13.16],[597.42,2.41],[597.41,2.28],[597.4,4.55],[597.39,3.33]],[[597.44,18.08],[597.46,0.01],[597.47,2.81],[597.48,8.31],[597.49,1.15]]]
["binance-futures","BNBUSDT",1731018613203,[[597.7,88.37],[597.69,24.51],[597.68,2.54],[597.67,0.68],[597.66,7.4]],[[597.71,16.72],[597.72,5.18],[597.73,17.39],[597.74,2.72],[597.75,10.85]]]
["binance-futures","BNBUSDT",1731018678356,[[597.9,12.18],[597.88,3.92],[597.86,4.0],[597.85,0.39],[597.83,2.44]],[[597.91,8.83],[597.92,35.92],[597.93,36.95],[597.94,20.94],[597.95,14.72]]]
["binance-futures","BNBUSDT",1731018702889,[[597.66,41.09],[597.65,0.05],[597.64,3.79],[597.63,5.6],[597.62,4.37]],[[597.67,19.35],[597.68,4.37],[597.69,2.85],[597.7,5.63],[597.71,5.91]]]
["binance-futures","BNBUSDT",1731018769993,[[598.23,103.05],[598.22,14.8],[598.21,18.21],[598.2,24.98],[598.19,13.11]],[[598.24,9.89],[598.25,2.12],[598.26,2.97],[598.27,1.48],[598.28,0.88]]]
["binance-futures","BNBUSDT",1731018790018,[[598.32,95.77],[598.31,7.38],[598.3,8.86],[598.29,14.13],[598.28,8.48]],[[598.33,1.28],[598.35,0.24],[598.36,1.09],[598.37,2.61],[598.38,4.01]]]
["binance-futures","BNBUSDT",1731018874014,[[598.02,9.43],[598.01,21.28],[598.0,135.9],[597.99,1.77],[597.98,6.74]],[[598.03,3.0],[598.04,23.04],[598.05,12.44],[598.06,22.95],[598.07,1.69]]]
["binance-futures","BNBUSDT",1731018900644,[[598.03,4.26],[598.02,146.67],[598.01,21.88],[598.0,134.61],[597.99,0.05]],[[598.04,19.22],[598.05,6.82],[598.06,20.09],[598.07,16.05],[598.09,1.0]]]
["binance-futures","BNBUSDT",1731018970784,[[597.43,19.24],[597.42,1.45],[597.41,2.6],[597.4,6.54],[597.39,0.04]],[[597.44,20.17],[597.45,1.87],[597.46,2.88],[597.47,0.92],[597.48,5.51]]]
["binance-futures","BNBUSDT",1731018986600,[[597.28,17.54],[597.27,1.35],[597.26,0.01],[597.25,0.05],[597.24,0.05]],[[597.29,14.0],[597.31,0.84],[597.32,2.36],[597.33,8.95],[597.34,2.87]]]
["binance-futures","BNBUSDT",1731019052406,[[597.51,14.13],[597.5,2.49],[597.44,1.28],[597.43,0.91],[597.42,8.15]],[[597.52,29.36],[597.53,5.64],[597.54,10.91],[597.55,6.6],[597.56,2.87]]]
["binance-futures","BNBUSDT",1731019087245,[[597.51,32.11],[597.5,2.49],[597.47,1.34],[597.36,13.16],[597.35,2.58]],[[597.52,8.21],[597.53,3.79],[597.54,9.19],[597.55,0.99],[597.56,2.12]]]
["binance-futures","BNBUSDT",1731019151013,[[597.56,0.25],[597.51,0.72],[597.49,2.33],[597.48,5.46],[597.44,18.01]],[[597.57,20.79],[597.58,6.02],[597.59,1.14],[597.6,5.11],[597.61,11.23]]]
["binance-futures","BNBUSDT",1731019228297,[[597.78,29.09],[597.77,0.17],[597.76,0.16],[597.75,2.27],[597.74,2.91]],[[597.79,16.79],[597.8,0.02],[597.81,0.94],[597.82,4.51],[597.83,3.22]]]
["binance-futures","BNBUSDT",1731019261851,[[597.74,37.79],[597.73,3.2],[597.72,9.33],[597.71,0.74],[597.7,1.37]],[[597.75,34.03],[597.76,2.67],[597.77,2.6],[597.78,3.81],[597.79,3.66]]]
["binance-futures","BNBUSDT",1731019330280,[[597.34,17.72],[597.33,3.75],[597.31,4.75],[597.3,8.15],[597.28,0.5]],[[597.35,5.01],[597.36,1.68],[597.37,1.23],[597.38,0.57],[597.39,1.16]]]
["binance-futures","BNBUSDT",1731019360709,[[597.27,4.52],[597.26,0.02],[597.25,0.32],[597.24,3.27],[597.23,7.59]],[[597.28,62.25],[597.29,10.12],[597.3,14.78],[597.31,4.1],[597.32,0.89]]]
["binance-futures","BNBUSDT",1731019432493,[[597.44,37.44],[597.43,3.24],[597.42,15.53],[597.41,1.97],[597.4,0.93]],[[597.45,3.97],[597.46,0.01],[597.47,3.46],[597.48,0.01],[597.49,2.17]]]
["binance-futures","BNBUSDT",1731019516877,[[597.77,82.51],[597.76,6.7],[597.75,4.76],[597.74,13.81],[597.73,14.0]],[[597.78,32.38],[597.79,8.13],[597.8,0.35],[597.81,5.45],[597.82,1.69]]]
["binance-futures","BNBUSDT",1731019547361,[[597.94,46.22],[597.92,0.32],[597.91,2.89],[597.9,18.16],[597.88,18.88]],[[597.95,0.06],[597.96,0.91],[597.97,0.97],[597.98,5.12],[597.99,2.13]]]
["binance-futures","BNBUSDT",1731019622714,[[597.99,3.27],[597.98,14.04],[597.97,0.01],[597.96,2.3],[597.95,1.65]],[[598.0,27.41],[598.01,1.04],[598.02,8.17],[598.03,1.23],[598.04,5.19]]]
["binance-futures","BNBUSDT",1731019655426,[[597.95,23.42],[597.94,5.21],[597.93,2.61],[597.92,3.38],[597.91,24.3]],[[597.96,42.84],[597.97,0.84],[597.98,3.75],[597.99,3.09],[598.0,4.14]]]
["binance-futures","BNBUSDT",1731019742521,[[597.93,7.89],[597.91,39.58],[597.9,120.33],[597.89,9.84],[597.47,8.7]],[[597.94,9.99],[597.95,5.61],[597.96,14.96],[597.97,2.1],[597.98,0.8]]]
["binance-futures","BNBUSDT",1731019762674,[[597.85,22.04],[597.84,2.52],[597.83,9.19],[597.81,15.84],[597.8,0.2]],[[597.86,38.0],[597.87,2.0],[597.88,10.1],[597.89,0.55],[597.9,4.73]]]
["binance-futures","BNBUSDT",1731019828779,[[597.36,21.54],[597.35,4.63],[597.34,7.23],[597.33,15.89],[597.32,6.89]],[[597.37,18.81],[597.38,0.02],[597.4,2.88],[597.41,1.94],[597.42,8.56]]]
["binance-futures","BNBUSDT",1731019852114,[[597.36,20.67],[597.35,1.77],[597.34,4.61],[597.33,5.72],[597.32,7.05]],[[597.37,27.76],[597.38,1.12],[597.39,0.54],[597.4,5.7],[597.41,3.68]]]
["binance-futures","BNBUSDT",1731019923560,[[597.45,20.64],[597.44,1.36],[597.41,6.08],[595.69,9.18],[477.97,0.12]],[[597.46,253.94],[597.47,7.59],[597.48,14.5],[597.49,5.54],[597.5,6.11]]]
["binance-futures","BNBUSDT",1731019947536,[[597.41,2.05],[597.39,1.4],[597.38,4.0],[597.37,2.0],[597.35,0.05]],[[597.42,34.13],[597.43,40.19],[597.44,36.69],[597.45,46.44],[597.46,252.57]]]
["binance-futures","BNBUSDT",1731020010683,[[597.05,1.92],[597.03,0.31],[597.0,0.81],[596.99,1.32],[596.98,1.64]],[[597.06,30.8],[597.07,76.16],[597.08,1.29],[597.09,19.11],[597.1,1.28]]]
["binance-futures","BNBUSDT",1731020085050,[[597.18,17.72],[597.17,2.42],[597.16,5.59],[597.15,0.17],[597.14,10.51]],[[597.19,10.0],[597.2,11.21],[597.21,21.41],[597.22,4.2],[597.23,38.44]]]
["binance-futures","BNBUSDT",1731020101588,[[597.39,44.11],[597.38,8.68],[597.37,8.15],[597.36,8.21],[597.35,2.85]],[[597.4,0.96],[597.42,11.16],[597.43,1.77],[597.44,25.01],[597.46,135.68]]]
["binance-futures","BNBUSDT",1731020170386,[[597.08,7.03],[597.07,2.2],[597.06,5.9],[597.05,0.03],[597.04,4.31]],[[597.09,16.61],[597.1,7.64],[597.11,2.71],[597.12,12.78],[597.13,6.85]]]
["binance-futures","BNBUSDT",1731020192424,[[596.88,28.65],[596.87,12.23],[596.86,19.47],[596.85,5.12],[596.84,8.37]],[[596.89,1.17],[596.92,3.7],[596.93,1.76],[596.94,3.69],[596.95,18.56]]]
["binance-futures","BNBUSDT",1731020259081,[[597.13,7.26],[597.12,16.79],[597.11,1.84],[597.1,3.68],[597.09,0.04]],[[597.14,5.27],[597.15,2.19],[597.16,5.2],[597.17,3.13],[597.18,8.25]]]
["binance-futures","BNBUSDT",1731020277728,[[597.0,7.45],[596.99,1.81],[596.98,6.15],[596.97,0.04],[596.96,4.76]],[[597.01,3.6],[597.02,3.0],[597.03,6.07],[597.04,5.53],[597.05,9.45]]]
["binance-futures","BNBUSDT",1731020349447,[[597.36,20.48],[597.35,7.47],[597.34,8.62],[597.33,8.19],[597.32,8.97]],[[597.37,0.21],[597.38,3.12],[597.39,4.07],[597.4,3.29],[597.41,8.68]]]
["binance-futures","BNBUSDT",1731020410601,[[597.67,16.17],[597.66,2.03],[597.65,1.82],[597.63,9.94],[597.62,0.58]],[[597.68,8.28],[597.69,0.77],[597.7,4.71],[597.71,9.88],[597.72,11.55]]]
["binance-futures","BNBUSDT",1731020428067,[[597.49,21.99],[597.44,2.42],[597.43,0.67],[597.42,3.09],[597.39,5.5]],[[597.5,18.85],[597.51,5.82],[597.52,4.08],[597.53,3.66],[597.54,10.49]]]
["binance-futures","BNBUSDT",1731020484925,[[597.81,11.1],[597.8,5.33],[597.79,1.5],[597.78,3.56],[597.77,1.86]],[[597.82,1.25],[597.84,2.54],[597.85,3.38],[597.86,5.24],[597.91,9.47]]]
["binance-futures","BNBUSDT",1731020500019,[[598.05,21.13],[598.04,25.63],[598.03,13.44],[598.02,4.01],[598.01,2.88]],[[598.06,3.72],[598.07,1.65],[598.08,0.29],[598.09,0.7],[598.13,2.81]]]
["binance-futures","BNBUSDT",1731020557975,[[598.22,13.34],[598.21,4.26],[598.2,1.8],[598.19,0.73],[598.18,3.67]],[[598.23,6.15],[598.24,1.43],[598.25,8.64],[598.26,3.07],[598.27,3.5]]]
["binance-futures","BNBUSDT",1731020573775,[[597.94,0.04],[597.9,2.42],[597.89,0.16],[597.88,0.01],[597.87,7.27]],[[597.95,21.22],[597.96,30.34],[597.97,11.39],[597.98,10.84],[597.99,19.0]]]
["binance-futures","BNBUSDT",1731020640153,[[597.47,19.28],[597.46,8.69],[597.45,5.73],[597.44,6.81],[597.43,0.67]],[[597.48,2.29],[597.49,0.04],[597.5,1.47],[597.51,3.42],[597.52,6.7]]]
["binance-futures","BNBUSDT",1731020655859,[[597.41,0.12],[597.38,0.11],[597.37,0.01],[597.36,0.12],[597.35,0.01]],[[597.42,30.19],[597.43,32.02],[597.44,2.21],[597.45,9.78],[597.46,12.05]]]
["binance-futures","BNBUSDT",1731020707666,[[597.49,11.08],[597.48,1.15],[597.47,0.83],[597.46,6.31],[597.45,3.08]],[[597.5,17.18],[597.52,2.13],[597.53,4.77],[597.54,6.77],[597.56,2.27]]]
["binance-futures","BNBUSDT",1731020763163,[[596.82,21.6],[596.81,5.61],[596.8,5.91],[596.79,8.02],[596.78,9.77]],[[596.83,0.25],[596.86,2.77],[596.88,3.87],[596.89,4.26],[596.9,0.1]]]
["binance-futures","BNBUSDT",1731020777694,[[596.82,6.7],[596.81,1.15],[596.78,2.09],[596.77,0.67],[596.76,1.81]],[[596.83,12.82],[596.84,7.87],[596.85,7.18],[596.86,5.03],[596.87,16.74]]]
["binance-futures","BNBUSDT",1731020831043,[[597.0,39.95],[596.99,8.75],[596.98,2.36],[596.97,14.62],[596.96,9.35]],[[597.01,2.56],[597.04,0.09],[597.05,1.66],[597.06,0.67],[597.07,3.94]]]
["binance-futures","BNBUSDT",1731020853637,[[597.05,12.04],[597.04,7.82],[597.03,16.02],[597.02,9.48],[597.01,3.64]],[[597.06,6.03],[597.08,5.09],[597.09,6.8],[597.1,6.92],[597.12,9.48]]]
["binance-futures","BNBUSDT",1731020915543,[[597.05,4.4],[597.04,3.45],[597.03,2.84],[597.02,10.41],[597.01,22.5]],[[597.06,16.09],[597.07,2.0],[597.08,4.32],[597.09,0.12],[597.11,0.17]]]
["binance-futures","BNBUSDT",1731020941541,[[596.91,12.4],[596.9,2.62],[596.89,0.67],[596.88,4.44],[596.87,0.01]],[[596.92,17.81],[596.93,11.41],[596.94,8.38],[596.95,15.39],[596.96,5.55]]]
["binance-futures","BNBUSDT",1731020999562,[[596.59,24.33],[596.58,31.84],[596.57,10.07],[596.56,10.34],[596.55,14.34]],[[596.6,3.36],[596.62,2.88],[596.63,7.77],[596.64,0.68],[596.65,7.91]]]
["binance-futures","BNBUSDT",1731021058374,[[596.6,69.14],[596.59,193.38],[596.58,32.71],[596.57,7.62],[596.56,9.58]],[[596.61,0.53],[596.62,0.02],[596.63,8.64],[596.64,23.01],[596.71,0.69]]]
["binance-futures","BNBUSDT",1731021081371,[[596.74,22.76],[596.73,22.16],[596.72,5.5],[596.71,18.47],[596.7,19.21]],[[596.75,4.87],[596.76,3.6],[596.77,3.85],[596.78,0.27],[596.82,2.55]]]
["binance-futures","BNBUSDT",1731021140519,[[596.15,11.94],[596.14,4.57],[596.13,0.02],[596.12,4.21],[596.11,5.27]],[[596.16,41.54],[596.17,0.01],[596.18,3.17],[596.2,2.53],[596.21,9.68]]]
["binance-futures","BNBUSDT",1731021162488,[[596.14,16.18],[596.13,15.98],[596.12,4.46],[596.11,9.59],[596.1,34.0]],[[596.15,22.56],[596.16,8.04],[596.17,0.01],[596.2,4.12],[596.21,2.18]]]
["binance-futures","BNBUSDT",1731021198376,[[596.33,20.03],[596.31,2.04],[596.3,0.01],[596.29,0.67],[596.28,9.75]],[[596.34,26.8],[596.35,19.77],[596.36,11.64],[596.37,9.06],[596.38,16.46]]]
["binance-futures","BNBUSDT",1731021232324,[[596.49,18.15],[596.48,8.23],[596.47,0.67],[596.46,11.78],[596.45,5.8]],[[596.5,3.13],[596.52,8.38],[596.53,9.73],[596.54,3.75],[596.55,3.73]]]
["binance-futures","BNBUSDT",1731021295843,[[596.87,16.97],[596.86,5.19],[596.85,6.79],[596.84,2.8],[596.83,19.07]],[[596.88,13.4],[596.89,0.33],[596.9,1.28],[596.92,2.99],[596.94,2.15]]]
["binance-futures","BNBUSDT",1731021310076,[[597.0,2.23],[596.99,0.01],[596.98,1.71],[596.97,3.33],[596.96,4.67]],[[597.01,21.18],[597.02,17.48],[597.03,3.84],[597.04,2.81],[597.05,9.19]]]
["binance-futures","BNBUSDT",1731021365835,[[597.5,6.56],[597.49,0.67],[597.48,3.08],[597.47,1.15],[597.46,4.93]],[[597.51,11.57],[597.52,6.6],[597.53,5.73],[597.54,7.68],[597.55,7.37]]]
["binance-futures","BNBUSDT",1731021428024,[[597.52,10.46],[597.51,0.16],[597.5,16.3],[597.49,4.65],[597.48,12.86]],[[597.53,1.31],[597.54,0.15],[597.56,0.03],[597.57,0.45],[597.58,3.96]]]
["binance-futures","BNBUSDT",1731021441388,[[597.31,3.01],[597.3,2.18],[597.29,0.01],[597.28,6.3],[597.27,3.72]],[[597.32,15.34],[597.33,4.19],[597.34,0.34],[597.35,0.69],[597.36,1.98]]]
["binance-futures","BNBUSDT",1731021497367,[[597.24,2.21],[597.22,1.28],[597.21,6.06],[597.19,4.68],[597.16,0.01]],[[597.25,8.58],[597.26,3.57],[597.27,4.87],[597.28,12.32],[597.29,6.15]]]
["binance-futures","BNBUSDT",1731021510526,[[596.97,6.82],[596.96,8.28],[596.95,5.67],[596.94,11.95],[596.93,12.78]],[[596.98,5.35],[597.0,0.67],[597.01,2.14],[597.02,0.03],[597.03,7.99]]]
["binance-futures","BNBUSDT",1731021564612,[[596.64,21.33],[596.63,0.19],[596.62,2.4],[596.61,1.8],[596.6,2.58]],[[596.65,11.7],[596.66,3.64],[596.67,4.66],[596.68,6.26],[596.69,5.36]]]
["binance-futures","BNBUSDT",1731021586506,[[596.74,0.22],[596.73,0.07],[596.7,2.27],[596.68,1.15],[596.67,0.69]],[[596.75,20.96],[596.76,9.42],[596.77,1.81],[596.78,4.55],[596.79,6.66]]]
["binance-futures","BNBUSDT",1731021644084,[[596.59,13.39],[596.58,2.5],[596.57,0.02],[596.56,3.96],[596.55,1.97]],[[596.6,6.5],[596.61,5.54],[596.62,7.6],[596.63,5.07],[596.64,13.89]]]
["binance-futures","BNBUSDT",1731021698796,[[596.99,5.67],[596.98,0.03],[596.95,4.21],[596.94,18.13],[596.92,4.01]],[[597.0,10.98],[597.01,0.67],[597.03,9.81],[597.04,13.63],[597.08,8.16]]]
["binance-futures","BNBUSDT",1731021718491,[[597.2,4.97],[597.18,4.35],[597.17,19.74],[597.16,34.09],[597.12,201.65]],[[597.21,7.66],[597.22,2.57],[597.23,1.13],[597.24,8.69],[597.25,24.92]]]
["binance-futures","BNBUSDT",1731021781203,[[597.27,20.73],[597.26,11.51],[597.25,9.95],[597.24,31.38],[597.23,19.33]],[[597.28,0.06],[597.31,3.05],[597.32,10.25],[597.33,2.29],[598.51,27.93]]]
["binance-futures","BNBUSDT",1731021803896,[[597.73,35.21],[597.72,23.67],[597.71,15.12],[597.7,25.37],[597.69,18.11]],[[597.74,0.04],[597.75,0.65],[597.76,0.08],[597.77,1.93],[597.78,0.19]]]
["binance-futures","BNBUSDT",1731021861796,[[597.48,5.05],[597.47,5.16],[597.45,4.75],[597.44,8.99],[597.43,8.63]],[[597.49,11.53],[597.5,15.76],[597.51,6.98],[597.52,21.01],[597.53,0.05]]]
["binance-futures","BNBUSDT",1731021878834,[[597.27,12.41],[597.26,3.61],[597.25,3.48],[597.24,19.59],[597.23,3.83]],[[597.28,2.3],[597.3,7.71],[597.31,8.07],[597.33,1.76],[597.34,5.29]]]
["binance-futures","BNBUSDT",1731021948481,[[597.28,0.52],[597.27,1.03],[597.26,0.01],[597.25,0.03],[597.24,2.95]],[[597.29,39.57],[597.3,50.7],[597.31,45.71],[597.32,28.64],[597.33,36.36]]]
["binance-futures","BNBUSDT",1731021964079,[[597.26,39.86],[597.25,16.53],[597.24,14.71],[597.23,9.63],[597.22,13.71]],[[597.27,2.14],[597.28,3.94],[597.31,2.31],[597.33,13.74],[597.37,2.96]]]
["binance-futures","BNBUSDT",1731022018493,[[597.05,176.15],[597.04,0.04],[597.03,0.02],[597.02,0.01],[597.01,2.83]],[[597.06,36.17],[597.07,2.48],[597.08,2.97],[597.09,17.33],[597.1,7.21]]]
["binance-futures","BNBUSDT",1731022052590,[[597.06,10.55],[597.05,1.91],[597.02,8.18],[597.01,1.29],[596.99,9.16]],[[597.07,20.7],[597.08,11.23],[597.09,6.05],[597.1,10.21],[597.11,3.25]]]
["binance-futures","BNBUSDT",1731022120486,[[597.15,7.33],[597.14,10.73],[597.13,6.75],[597.12,11.43],[597.11,1.75]],[[597.16,20.5],[597.17,1.33],[597.18,3.32],[597.19,3.16],[597.2,8.24]]]
["binance-futures","BNBUSDT",1731022187929,[[597.15,5.86],[597.14,3.18],[597.12,0.1],[597.11,0.1],[597.1,6.55]],[[597.16,14.0],[597.17,25.22],[597.18,15.34],[597.19,2.62],[597.2,8.33]]]
["binance-futures","BNBUSDT",1731022206478,[[597.24,45.46],[597.23,17.44],[597.22,11.19],[597.21,25.24],[597.2,12.65]],[[597.25,0.01],[597.27,0.01],[597.29,0.05],[597.3,5.78],[597.31,3.53]]]
["binance-futures","BNBUSDT",1731022265761,[[597.11,12.28],[597.1,3.02],[597.09,0.01],[597.08,1.15],[597.07,20.93]],[[597.12,7.97],[597.13,0.01],[597.15,3.41],[597.16,7.0],[597.19,3.07]]]
["binance-futures","BNBUSDT",1731022289326,[[596.89,8.41],[596.88,0.02],[596.87,0.08],[596.86,2.92],[596.85,2.6]],[[596.9,24.79],[596.91,52.67],[596.92,29.5],[596.93,11.18],[596.94,49.73]]]
["binance-futures","BNBUSDT",1731022346268,[[597.17,20.24],[597.16,11.79],[597.15,12.02],[597.14,15.45],[597.13,9.62]],[[597.18,4.51],[597.19,0.01],[597.2,2.81],[597.21,0.44],[597.22,2.6]]]
["binance-futures","BNBUSDT",1731022367299,[[597.51,20.68],[597.5,5.17],[597.49,12.02],[597.48,10.19],[597.47,8.82]],[[597.52,9.0],[597.53,0.03],[597.54,0.18],[597.55,0.24],[597.56,2.35]]]
["binance-futures","BNBUSDT",1731022428391,[[597.36,4.05],[597.34,3.0],[597.33,5.19],[597.32,3.04],[597.31,19.5]],[[597.37,15.56],[597.38,10.16],[597.39,11.97],[597.4,9.17],[597.41,8.66]]]
["binance-futures","BNBUSDT",1731022488760,[[597.75,0.36],[597.74,2.48],[597.73,0.01],[597.72,3.14],[597.71,1.51]],[[597.76,7.91],[597.77,7.23],[597.78,18.4],[597.79,19.98],[597.8,8.93]]]
["binance-futures","BNBUSDT",1731022509013,[[597.76,13.89],[597.75,1.59],[597.74,13.19],[597.73,11.12],[597.72,7.8]],[[597.77,0.52],[597.82,2.45],[597.84,2.45],[597.85,2.74],[597.86,10.18]]]
["binance-futures","BNBUSDT",1731022571182,[[597.37,19.39],[597.35,1.01],[597.32,4.99],[597.31,6.11],[597.3,16.88]],[[597.38,5.37],[597.39,5.56],[597.4,8.85],[597.41,3.88],[597.42,16.78]]]
["binance-futures","BNBUSDT",1731022595373,[[597.69,6.65],[597.68,0.01],[597.66,4.82],[597.65,1.28],[597.64,6.92]],[[597.7,14.19],[597.71,2.59],[597.72,2.88],[597.73,2.68],[597.74,27.47]]]
["binance-futures","BNBUSDT",1731022663843,[[597.95,42.33],[597.94,10.66],[597.93,3.61],[597.92,3.69],[597.91,15.57]],[[597.96,0.7],[597.97,0.05],[597.98,0.87],[597.99,0.01],[598.0,30.42]]]
["binance-futures","BNBUSDT",1731022682259,[[597.9,32.13],[597.89,2.17],[597.88,16.17],[597.87,3.67],[597.86,0.17]],[[597.91,0.43],[597.94,0.01],[597.96,0.01],[597.97,1.61],[597.98,18.03]]]
["binance-futures","BNBUSDT",1731022753833,[[598.17,6.82],[598.16,7.69],[598.15,6.29],[598.14,1.62],[598.13,0.03]],[[598.18,17.42],[598.19,5.96],[598.2,5.17],[598.21,4.73],[598.22,4.25]]]
["binance-futures","BNBUSDT",1731022773891,[[598.17,0.9],[598.16,2.32],[598.15,1.81],[598.14,0.02],[598.13,2.03]],[[598.18,22.12],[598.19,3.61],[598.2,6.45],[598.21,11.7],[598.22,3.46]]]
["binance-futures","BNBUSDT",1731022841323,[[598.22,34.62],[598.21,11.13],[598.2,12.43],[598.19,6.57],[598.18,8.36]],[[598.23,5.58],[598.24,0.32],[598.26,2.76],[598.27,10.59],[598.28,6.5]]]
["binance-futures","BNBUSDT",1731022880707,[[598.42,18.33],[598.41,7.36],[598.4,10.42],[598.39,10.11],[598.38,10.46]],[[598.43,1.17],[598.44,1.96],[598.45,3.97],[598.46,1.1],[598.47,7.87]]]
["binance-futures","BNBUSDT",1731022932864,[[598.56,26.08],[598.55,0.04],[598.54,2.41],[598.53,10.65],[598.52,13.45]],[[598.57,10.15],[598.58,9.23],[598.59,22.24],[598.6,2.34],[598.61,1.19]]]
["binance-futures","BNBUSDT",1731023016290,[[598.29,47.28],[598.28,16.78],[598.27,16.1],[598.26,17.95],[598.25,10.88]],[[598.3,1.28],[598.31,0.01],[598.32,3.41],[598.35,6.26],[598.37,2.94]]]
["binance-futures","BNBUSDT",1731023034171,[[598.45,8.45],[598.44,14.2],[598.43,7.4],[598.42,12.99],[598.41,14.57]],[[598.46,19.06],[598.47,9.62],[598.48,23.8],[598.49,11.06],[598.5,24.34]]]
["binance-futures","BNBUSDT",1731023102397,[[598.84,87.07],[598.83,15.18],[598.82,12.71],[598.81,2.94],[598.8,11.03]],[[598.85,2.32],[598.86,2.11],[598.87,0.19],[598.88,0.1],[598.89,0.03]]]
["binance-futures","BNBUSDT",1731023125909,[[599.1,38.51],[599.09,3.51],[599.08,0.54],[599.07,5.21],[599.06,2.22]],[[599.11,73.09],[599.12,4.29],[599.13,1.11],[599.14,8.14],[599.15,2.38]]]
["binance-futures","BNBUSDT",1731023191419,[[599.34,6.07],[599.33,2.44],[599.32,2.23],[599.31,3.33],[599.3,5.26]],[[599.35,35.92],[599.36,22.13],[599.37,31.18],[599.38,23.07],[599.39,20.48]]]
["binance-futures","BNBUSDT",1731023261015,[[599.73,11.95],[599.72,2.22],[599.71,0.01],[599.7,5.59],[599.69,25.25]],[[599.74,33.69],[599.76,2.62],[599.77,3.72],[599.8,6.08],[599.82,12.99]]]
["binance-futures","BNBUSDT",1731023287374,[[599.25,4.81],[599.23,1.29],[599.21,3.64],[599.2,7.61],[599.19,17.81]],[[599.26,47.19],[599.27,14.8],[599.28,9.88],[599.29,20.67],[599.3,26.12]]]
["binance-futures","BNBUSDT",1731023352796,[[599.03,0.33],[599.02,0.02],[599.0,3.92],[598.99,0.69],[598.9,5.94]],[[599.04,32.09],[599.05,0.67],[599.06,0.63],[599.07,10.36],[599.08,6.62]]]
["binance-futures","BNBUSDT",1731023378262,[[598.88,20.74],[598.87,16.89],[598.86,18.97],[598.85,0.02],[598.84,15.89]],[[598.89,0.67],[598.91,2.87],[598.92,14.69],[598.93,2.26],[598.95,2.28]]]
["binance-futures","BNBUSDT",1731023444945,[[598.65,24.58],[598.64,4.53],[598.63,1.46],[598.62,1.46],[598.61,2.09]],[[598.66,7.7],[598.67,0.48],[598.68,1.62],[598.69,0.16],[598.7,4.26]]]
["binance-futures","BNBUSDT",1731023463461,[[598.91,18.51],[598.9,17.8],[598.89,7.89],[598.88,4.87],[598.87,4.18]],[[598.92,14.71],[598.93,2.56],[598.95,0.01],[598.96,1.14],[598.97,1.83]]]
["binance-futures","BNBUSDT",1731023545316,[[598.76,5.39],[598.75,1.96],[598.74,3.12],[598.73,1.21],[598.69,0.7]],[[598.77,38.47],[598.78,12.53],[598.79,11.6],[598.8,8.57],[598.81,3.45]]]
["binance-futures","BNBUSDT",1731023566043,[[598.73,9.0],[598.72,4.42],[598.71,6.15],[598.7,3.28],[598.69,26.94]],[[598.74,25.93],[598.75,7.2],[598.77,2.84],[598.79,1.29],[598.8,6.46]]]
["binance-futures","BNBUSDT",1731023665300,[[598.4,5.33],[598.38,0.07],[598.37,2.65],[598.36,10.31],[598.3,3.02]],[[598.41,29.6],[598.42,19.36],[598.43,6.62],[598.44,16.38],[598.45,13.1]]]
["binance-futures","BNBUSDT",1731023757110,[[598.6,1.58],[598.59,16.71],[598.58,0.32],[598.57,1.52],[598.56,5.82]],[[598.61,23.52],[598.62,24.26],[598.63,10.39],[598.64,17.32],[598.65,23.49]]]
["binance-futures","BNBUSDT",1731023777862,[[598.4,30.56],[598.39,2.11],[598.38,4.42],[598.37,5.97],[598.36,3.59]],[[598.41,17.49],[598.42,13.97],[598.43,0.54],[598.44,2.36],[598.45,6.65]]]
["binance-futures","BNBUSDT",1731023877141,[[598.49,3.15],[598.48,0.61],[598.45,1.33],[598.44,0.01],[598.42,18.33]],[[598.5,22.69],[598.51,2.47],[598.52,4.67],[598.53,8.03],[598.54,7.87]]]
["binance-futures","BNBUSDT",1731023897867,[[598.5,45.06],[598.49,8.27],[598.48,3.72],[598.47,5.76],[598.46,12.01]],[[598.51,14.5],[598.52,4.15],[598.53,5.06],[598.54,5.02],[598.55,10.5]]]
["binance-futures","BNBUSDT",1731023944608,[[598.7,35.4],[598.69,0.68],[598.68,10.75],[598.67,14.93],[598.66,3.37]],[[598.71,6.22],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023944657,[[598.7,35.71],[598.69,0.68],[598.68,10.75],[598.67,14.93],[598.66,3.37]],[[598.71,6.24],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023944715,[[598.7,35.73],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,6.24],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023944740,[[598.7,34.57],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,6.24],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023944860,[[598.7,34.57],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,8.59],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023944980,[[598.7,34.57],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,8.59],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945039,[[598.7,31.67],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,8.62],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945090,[[598.7,31.66],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,8.63],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945133,[[598.7,31.66],[598.69,0.68],[598.68,10.75],[598.67,14.91],[598.66,3.37]],[[598.71,8.62],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945205,[[598.7,11.07],[598.69,0.68],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,10.69],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945320,[[598.7,14.1],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,6.49],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,4.11]]]
["binance-futures","BNBUSDT",1731023945364,[[598.7,20.93],[598.69,3.96],[598.68,9.52],[598.67,11.35],[598.66,3.37]],[[598.71,0.56],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,2.32]]]
["binance-futures","BNBUSDT",1731023945415,[[598.7,20.93],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.6],[598.72,1.8],[598.74,1.8],[598.75,4.14],[598.76,2.32]]]
["binance-futures","BNBUSDT",1731023945469,[[598.7,22.06],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.36],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,2.32]]]
["binance-futures","BNBUSDT",1731023945528,[[598.7,22.03],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,3.51],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,2.32]]]
["binance-futures","BNBUSDT",1731023945575,[[598.7,22.53],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,3.51],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,2.32]]]
["binance-futures","BNBUSDT",1731023945645,[[598.7,19.53],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.1],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023945707,[[598.7,23.69],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.1],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023945788,[[598.7,23.71],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.13],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023945846,[[598.7,22.55],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.13],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023945946,[[598.7,20.71],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.11],[598.72,1.8],[598.74,0.03],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946076,[[598.7,20.12],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.14],[598.72,1.8],[598.74,2.02],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946129,[[598.7,18.96],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.16],[598.72,1.8],[598.74,2.02],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946248,[[598.7,18.97],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.16],[598.72,1.8],[598.74,2.02],[598.75,4.14],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946407,[[598.7,18.97],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.16],[598.72,1.8],[598.74,2.02],[598.75,10.06],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946458,[[598.7,18.97],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,2.55],[598.72,1.8],[598.74,2.02],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946512,[[598.7,11.96],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,2.55],[598.72,1.8],[598.74,2.02],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946675,[[598.7,11.96],[598.69,3.96],[598.68,7.15],[598.67,11.35],[598.66,3.37]],[[598.71,0.37],[598.72,1.8],[598.74,2.02],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946708,[[598.7,11.21],[598.69,3.96],[598.68,8.17],[598.67,11.35],[598.66,4.39]],[[598.71,2.53],[598.72,1.8],[598.74,2.69],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946835,[[598.7,11.21],[598.69,3.96],[598.68,8.17],[598.67,11.35],[598.66,4.39]],[[598.71,0.37],[598.72,1.8],[598.74,2.69],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023946939,[[598.7,11.21],[598.69,3.96],[598.68,8.17],[598.67,11.35],[598.66,4.39]],[[598.71,0.37],[598.72,1.8],[598.74,2.69],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023947106,[[598.7,11.21],[598.69,3.96],[598.68,8.17],[598.67,11.35],[598.66,4.39]],[[598.71,0.38],[598.72,1.8],[598.74,2.69],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023947250,[[598.7,11.21],[598.69,3.96],[598.68,8.17],[598.67,11.35],[598.66,4.39]],[[598.71,2.54],[598.72,1.8],[598.74,2.69],[598.75,10.73],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023947301,[[598.71,21.84],[598.7,10.48],[598.69,1.98],[598.68,8.02],[598.67,12.65]],[[598.72,1.84],[598.74,2.69],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947346,[[598.71,21.87],[598.7,10.48],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.87],[598.74,2.69],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947404,[[598.71,21.9],[598.7,10.48],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,3.8],[598.74,2.69],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947459,[[598.71,21.9],[598.7,10.48],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.87],[598.74,2.69],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947562,[[598.71,21.93],[598.7,10.45],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.87],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947722,[[598.71,21.98],[598.7,10.4],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.87],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947829,[[598.71,22.04],[598.7,10.34],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,3.8],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947876,[[598.71,22.06],[598.7,10.34],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.88],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947932,[[598.71,22.06],[598.7,10.34],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,1.87],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023947985,[[598.71,22.06],[598.7,10.34],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,3.8],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023948063,[[598.71,22.06],[598.7,10.34],[598.69,1.98],[598.68,10.81],[598.67,12.65]],[[598.72,4.08],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023948141,[[598.71,22.06],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.16],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023948270,[[598.71,22.08],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.16],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023948307,[[598.71,22.07],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.23],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023948933,[[598.71,22.07],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,12.6]],[[598.72,2.27],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023949181,[[598.71,22.07],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,12.6]],[[598.72,2.28],[598.74,2.34],[598.75,10.73],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023949303,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.22],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,14.57]]]
["binance-futures","BNBUSDT",1731023949356,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.23],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,14.57]]]
["binance-futures","BNBUSDT",1731023949515,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,4.23],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023949563,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,2.29],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023949845,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,2.12],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950078,[[598.71,22.09],[598.7,10.34],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,2.13],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950252,[[598.71,22.32],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.86],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950321,[[598.71,22.53],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.87],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950553,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.87],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950715,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,13.59]]]
["binance-futures","BNBUSDT",1731023950766,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,10.34]]]
["binance-futures","BNBUSDT",1731023950893,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,7.88]]]
["binance-futures","BNBUSDT",1731023951015,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.39]]]
["binance-futures","BNBUSDT",1731023951114,[[598.71,22.59],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023951281,[[598.71,22.64],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.78],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023951491,[[598.71,22.64],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.73],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023951577,[[598.71,22.66],[598.7,9.84],[598.69,0.68],[598.68,10.76],[598.67,12.6]],[[598.72,1.69],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023952043,[[598.71,22.66],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,1.68],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023952096,[[598.71,22.66],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,1.67],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,6.13]]]
["binance-futures","BNBUSDT",1731023952147,[[598.71,14.75],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,1.7],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952185,[[598.71,12.75],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,3.65],[598.74,2.34],[598.75,10.16],[598.76,0.94],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952247,[[598.71,11.9],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,3.66],[598.74,2.34],[598.75,10.16],[598.76,0.94],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952308,[[598.71,11.93],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,3.65],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952342,[[598.71,11.93],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,1.7],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952407,[[598.71,11.93],[598.7,9.84],[598.69,0.68],[598.68,10.71],[598.67,12.55]],[[598.72,3.65],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952465,[[598.71,11.93],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,11.35]],[[598.72,1.72],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952540,[[598.71,11.93],[598.7,9.84],[598.69,0.68],[598.68,9.51],[598.67,12.55]],[[598.72,1.72],[598.74,2.34],[598.75,10.16],[598.76,0.76],[598.77,4.67]]]
["binance-futures","BNBUSDT",1731023952897,[[598.71,9.57],[598.7,9.84],[598.69,0.01],[598.68,9.51],[598.67,11.35]],[[598.72,12.44],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023952928,[[598.71,6.85],[598.7,6.89],[598.69,0.01],[598.68,9.51],[598.67,9.35]],[[598.72,19.74],[598.74,4.15],[598.75,11.08],[598.76,1.68],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023953000,[[598.71,6.85],[598.7,6.89],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,19.74],[598.74,4.15],[598.75,11.08],[598.76,1.68],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023953043,[[598.71,6.85],[598.7,6.89],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,19.77],[598.74,4.15],[598.75,11.08],[598.76,1.68],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023953146,[[598.71,6.85],[598.7,6.89],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,19.8],[598.74,4.15],[598.75,11.08],[598.76,2.97],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023953282,[[598.71,6.86],[598.7,6.89],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,19.8],[598.74,4.15],[598.75,11.08],[598.76,2.97],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023953322,[[598.71,6.83],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,12.28],[598.76,2.88]]]
["binance-futures","BNBUSDT",1731023953416,[[598.71,6.83],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,13.28],[598.76,2.88]]]
["binance-futures","BNBUSDT",1731023953462,[[598.71,6.83],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,13.28],[598.76,2.88]]]
["binance-futures","BNBUSDT",1731023953558,[[598.71,7.25],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,12.28],[598.76,3.88]]]
["binance-futures","BNBUSDT",1731023953562,[[598.71,7.28],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,12.28],[598.76,3.88]]]
["binance-futures","BNBUSDT",1731023953949,[[598.71,7.28],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,23.56],[598.73,1.2],[598.74,5.35],[598.75,11.36],[598.76,2.96]]]
["binance-futures","BNBUSDT",1731023954008,[[598.71,7.3],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,22.51],[598.74,4.15],[598.75,10.16],[598.76,1.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023954084,[[598.71,7.64],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,22.25],[598.74,4.15],[598.75,10.16],[598.76,1.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023954212,[[598.71,6.01],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,22.24],[598.74,4.15],[598.75,10.16],[598.76,1.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023954264,[[598.71,5.06],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,22.24],[598.74,4.15],[598.75,10.16],[598.76,1.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954453,[[598.71,5.06],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,22.24],[598.74,4.15],[598.75,11.45],[598.76,1.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954620,[[598.71,7.53],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,21.08],[598.74,4.15],[598.75,11.45],[598.76,1.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954667,[[598.71,7.55],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,18.48],[598.74,4.15],[598.75,11.45],[598.76,1.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954713,[[598.71,7.55],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,18.48],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954778,[[598.71,7.55],[598.7,3.53],[598.69,0.01],[598.68,8.63],[598.67,9.35]],[[598.72,19.62],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954837,[[598.71,7.55],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.63],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954887,[[598.71,7.55],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.62],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954950,[[598.71,7.67],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,11.36],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023954998,[[598.71,7.68],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,11.36],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023955043,[[598.71,6.54],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.51],[598.74,4.15],[598.75,11.45],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023955142,[[598.71,6.5],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.51],[598.74,4.15],[598.75,11.45],[598.76,1.96],[598.77,7.93]]]
["binance-futures","BNBUSDT",1731023955295,[[598.71,6.5],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.51],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,7.93]]]
["binance-futures","BNBUSDT",1731023955360,[[598.71,6.47],[598.7,3.53],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,11.35],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,7.93]]]
["binance-futures","BNBUSDT",1731023955404,[[598.71,6.47],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,11.36],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023955464,[[598.71,6.28],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.51],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023955511,[[598.71,5.41],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.53],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023955679,[[598.71,5.36],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.53],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023955812,[[598.71,5.13],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.3],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023955860,[[598.71,5.34],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.3],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023956043,[[598.71,5.31],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.3],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023956201,[[598.71,5.31],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.35],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023956252,[[598.71,5.2],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.35],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,8.11]]]
["binance-futures","BNBUSDT",1731023956402,[[598.71,5.3],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.29],[598.74,4.15],[598.75,10.16],[598.76,1.96],[598.77,7.93]]]
["binance-futures","BNBUSDT",1731023956454,[[598.71,5.22],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.35],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023956508,[[598.71,5.66],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.35],[598.74,4.15],[598.75,10.16],[598.76,1.92],[598.77,7.89]]]
["binance-futures","BNBUSDT",1731023956556,[[598.71,5.68],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.35],[598.74,4.15],[598.75,10.16],[598.76,1.92],[598.77,7.89]]]
["binance-futures","BNBUSDT",1731023956697,[[598.71,5.68],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.37],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023956736,[[598.71,5.68],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,9.35]],[[598.72,12.37],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,7.89]]]
["binance-futures","BNBUSDT",1731023956818,[[598.71,5.68],[598.7,6.72],[598.69,1.82],[598.68,8.63],[598.67,10.24]],[[598.72,11.18],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023957093,[[598.71,5.66],[598.7,6.72],[598.69,1.82],[598.68,6.72],[598.67,10.24]],[[598.72,12.32],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023957146,[[598.71,5.66],[598.7,3.53],[598.69,1.82],[598.68,6.72],[598.67,10.24]],[[598.72,15.34],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023957199,[[598.71,5.66],[598.7,3.53],[598.69,1.82],[598.68,6.72],[598.67,9.35]],[[598.72,15.34],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,6.73]]]
["binance-futures","BNBUSDT",1731023957250,[[598.71,5.6],[598.7,3.53],[598.69,0.68],[598.68,6.72],[598.67,9.35]],[[598.72,15.36],[598.73,0.87],[598.74,5.02],[598.75,11.03],[598.76,1.63]]]
["binance-futures","BNBUSDT",1731023957300,[[598.71,5.41],[598.7,3.53],[598.69,0.68],[598.68,6.72],[598.67,9.35]],[[598.72,15.36],[598.73,0.87],[598.74,5.02],[598.75,11.03],[598.76,1.63]]]
["binance-futures","BNBUSDT",1731023957347,[[598.71,3.36],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,18.17],[598.73,0.87],[598.74,5.02],[598.75,11.03],[598.76,1.63]]]
["binance-futures","BNBUSDT",1731023957409,[[598.71,3.02],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,18.19],[598.73,0.87],[598.74,5.02],[598.75,11.03],[598.76,1.63]]]
["binance-futures","BNBUSDT",1731023957464,[[598.71,3.02],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,15.33],[598.73,0.87],[598.74,5.02],[598.75,11.03],[598.76,1.63]]]
["binance-futures","BNBUSDT",1731023957788,[[598.71,3.03],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,15.33],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023957952,[[598.71,3.03],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,15.33],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958013,[[598.71,3.0],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,15.33],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958047,[[598.71,3.0],[598.7,3.53],[598.69,0.01],[598.68,6.72],[598.67,7.07]],[[598.72,15.32],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958171,[[598.71,0.92],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,15.32],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958229,[[598.71,0.92],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,18.13],[598.74,4.15],[598.75,10.16],[598.76,0.76],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958281,[[598.71,0.96],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,18.13],[598.74,4.15],[598.75,10.16],[598.76,2.07],[598.77,5.81]]]
["binance-futures","BNBUSDT",1731023958320,[[598.71,0.96],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,19.27],[598.73,6.47],[598.74,5.27],[598.75,5.93],[598.76,1.88]]]
["binance-futures","BNBUSDT",1731023958391,[[598.71,1.29],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,18.91],[598.73,8.44],[598.74,3.28],[598.75,5.93],[598.76,1.88]]]
["binance-futures","BNBUSDT",1731023958473,[[598.71,1.29],[598.7,0.58],[598.69,0.01],[598.68,6.05],[598.67,7.07]],[[598.72,18.89],[598.73,8.44],[598.74,3.28],[598.75,5.93],[598.76,1.88]]]
["binance-futures","BNBUSDT",1731023958698,[[598.71,1.29],[598.7,0.58],[598.69,0.01],[598.67,7.07]],[[598.72,18.89],[598.73,8.44],[598.74,3.28],[598.75,5.93],[598.76,1.88]]]
["binance-futures","BNBUSDT",1731023958750,[[598.71,1.29],[598.7,0.58],[598.69,0.01],[598.67,7.07],[598.55,3.71]],[[598.72,18.89],[598.73,8.44],[598.74,3.28],[598.75,5.93],[598.76,1.88]]]
["binance-futures","BNBUSDT",1731023958804,[[598.67,0.97],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,40.1],[598.69,20.23],[598.7,21.18],[598.71,10.95],[598.72,15.54]]]
["binance-futures","BNBUSDT",1731023958854,[[598.67,0.97],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.52],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,20.89]]]
["binance-futures","BNBUSDT",1731023958906,[[598.67,0.97],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.52],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,21.89]]]
["binance-futures","BNBUSDT",1731023958950,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.55],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,21.89]]]
["binance-futures","BNBUSDT",1731023959010,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.57],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,21.87]]]
["binance-futures","BNBUSDT",1731023959061,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.58],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,21.71]]]
["binance-futures","BNBUSDT",1731023959114,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.74],[598.69,14.52],[598.7,16.42],[598.71,10.95],[598.72,21.7]]]
["binance-futures","BNBUSDT",1731023959210,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.84],[598.69,14.52],[598.7,14.04],[598.71,10.95],[598.72,21.6]]]
["binance-futures","BNBUSDT",1731023959278,[[598.67,1.0],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.86],[598.69,13.37],[598.7,14.04],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023959307,[[598.67,1.05],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.9],[598.69,13.37],[598.7,14.04],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023959462,[[598.67,1.05],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.9],[598.69,13.37],[598.7,8.81],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023959530,[[598.67,1.24],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.92],[598.69,12.59],[598.7,8.81],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023959608,[[598.67,1.24],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.93],[598.69,12.59],[598.7,8.81],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023960026,[[598.67,1.24],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.94],[598.69,12.59],[598.7,8.81],[598.71,10.95],[598.72,21.54]]]
["binance-futures","BNBUSDT",1731023960080,[[598.67,1.24],[598.66,0.01],[598.64,6.1],[598.63,6.81],[598.62,10.35]],[[598.68,38.94],[598.69,12.59],[598.7,14.16],[598.71,10.95],[598.72,16.19]]]
["binance-futures","BNBUSDT",1731023960270,[[598.64,6.69],[598.63,6.81],[598.62,10.35]],[[598.65,36.96],[598.66,3.8],[598.67,16.17],[598.68,10.31],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960316,[[598.64,6.71],[598.63,6.81],[598.62,10.35],[598.46,0.91],[598.43,4.98]],[[598.65,37.0],[598.66,7.07],[598.67,10.96],[598.68,10.27],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960369,[[598.64,6.71],[598.63,6.81],[598.62,10.35],[598.46,0.91],[598.43,4.98]],[[598.65,37.03],[598.66,7.07],[598.67,8.58],[598.68,10.27],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960427,[[598.64,6.71],[598.63,6.81],[598.62,10.35],[598.46,0.91],[598.43,4.98]],[[598.65,37.03],[598.66,5.93],[598.67,8.58],[598.68,10.27],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960481,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.53,20.97],[598.5,7.27]],[[598.65,38.2],[598.66,5.93],[598.67,8.58],[598.68,10.26],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960537,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.53,20.97],[598.5,7.27]],[[598.65,38.23],[598.66,5.93],[598.67,8.58],[598.68,10.23],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960572,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.53,20.97],[598.5,7.27]],[[598.65,38.23],[598.66,3.8],[598.67,8.58],[598.68,10.23],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960615,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.53,20.97],[598.5,7.27]],[[598.65,38.25],[598.66,5.96],[598.67,8.58],[598.68,10.21],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960688,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.57,2.98],[598.53,20.97]],[[598.65,37.09],[598.66,5.96],[598.67,8.58],[598.68,10.16],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023960735,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.57,2.98],[598.53,20.97]],[[598.65,37.19],[598.66,5.96],[598.67,8.58],[598.68,10.11],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023961011,[[598.64,6.72],[598.63,6.81],[598.62,10.35],[598.57,2.98],[598.54,4.68]],[[598.65,37.19],[598.66,5.96],[598.67,8.58],[598.68,10.11],[598.69,11.39]]]
["binance-futures","BNBUSDT",1731023961082,[[598.64,7.64],[598.63,6.81],[598.62,10.35],[598.58,4.5],[598.57,2.98]],[[598.65,36.21],[598.66,5.96],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961123,[[598.64,10.83],[598.63,9.18],[598.62,10.35],[598.58,8.18],[598.57,3.83]],[[598.65,20.47],[598.66,5.96],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961182,[[598.64,10.83],[598.63,9.18],[598.62,10.35],[598.59,4.34],[598.58,8.18]],[[598.65,20.47],[598.66,5.96],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961240,[[598.64,10.83],[598.63,9.18],[598.62,10.35],[598.6,4.5],[598.59,5.46]],[[598.65,20.49],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961291,[[598.64,10.82],[598.63,9.18],[598.62,10.35],[598.6,4.5],[598.59,5.46]],[[598.65,20.49],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961345,[[598.64,12.0],[598.63,9.18],[598.62,10.35],[598.6,4.5],[598.59,5.46]],[[598.65,20.49],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961484,[[598.64,10.84],[598.63,9.18],[598.62,10.35],[598.6,3.38],[598.59,4.34]],[[598.65,20.49],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961532,[[598.64,10.86],[598.63,9.18],[598.62,10.35],[598.6,3.38],[598.59,4.34]],[[598.65,20.53],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023961946,[[598.64,10.84],[598.63,9.18],[598.62,10.35],[598.6,3.38],[598.59,4.34]],[[598.65,17.15],[598.66,4.16],[598.67,7.46],[598.68,8.99],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023962156,[[598.64,16.99],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.41],[598.66,2.16],[598.67,5.78],[598.68,7.0],[598.69,10.27]]]
["binance-futures","BNBUSDT",1731023962208,[[598.64,16.99],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.41],[598.67,5.78],[598.68,7.0],[598.69,10.27],[598.71,13.07]]]
["binance-futures","BNBUSDT",1731023962298,[[598.64,17.0],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.41],[598.67,5.78],[598.68,7.0],[598.69,10.27],[598.71,13.07]]]
["binance-futures","BNBUSDT",1731023962383,[[598.64,17.0],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.41],[598.68,4.54],[598.69,9.6],[598.71,13.07]]]
["binance-futures","BNBUSDT",1731023962438,[[598.64,17.0],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.41],[598.68,4.54],[598.69,5.8],[598.71,13.07],[598.72,9.15]]]
["binance-futures","BNBUSDT",1731023962545,[[598.64,18.31],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.52],[598.68,4.54],[598.71,13.07],[598.72,7.15],[598.78,45.29]]]
["binance-futures","BNBUSDT",1731023962599,[[598.64,18.31],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.52],[598.68,4.54],[598.71,10.8],[598.72,7.15],[598.78,45.29]]]
["binance-futures","BNBUSDT",1731023962697,[[598.64,18.31],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.52],[598.68,4.54],[598.71,10.8],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023962988,[[598.64,18.31],[598.63,10.23],[598.62,11.4],[598.61,2.19],[598.6,4.43]],[[598.65,0.52],[598.68,4.54],[598.71,10.82],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023963249,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,0.53],[598.68,4.54],[598.71,10.82],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023963300,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.02],[598.68,4.54],[598.71,10.82],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023963385,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.05],[598.68,4.54],[598.71,10.82],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023963509,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.9],[598.68,4.54],[598.71,10.82],[598.72,6.29],[598.74,3.98]]]
["binance-futures","BNBUSDT",1731023963606,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.9],[598.68,5.87],[598.7,11.15],[598.71,10.82],[598.72,6.29]]]
["binance-futures","BNBUSDT",1731023963669,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.9],[598.68,5.87],[598.7,11.15],[598.71,10.82],[598.72,7.1]]]
["binance-futures","BNBUSDT",1731023963844,[[598.64,17.44],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.03],[598.68,5.72],[598.7,11.15],[598.71,10.82],[598.72,7.1]]]
["binance-futures","BNBUSDT",1731023964017,[[598.64,13.48],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.05],[598.68,5.72],[598.7,11.15],[598.71,10.82],[598.72,9.42]]]
["binance-futures","BNBUSDT",1731023964077,[[598.64,13.48],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.05],[598.68,5.72],[598.7,11.15],[598.71,12.8],[598.72,9.42]]]
["binance-futures","BNBUSDT",1731023964273,[[598.64,13.48],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.47],[598.68,5.72],[598.7,11.15],[598.71,12.8],[598.72,9.42]]]
["binance-futures","BNBUSDT",1731023964320,[[598.64,13.48],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.2],[598.68,5.72],[598.7,11.15],[598.71,12.8],[598.72,9.42]]]
["binance-futures","BNBUSDT",1731023964549,[[598.64,14.61],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,4.43]],[[598.65,2.2],[598.68,5.72],[598.7,11.15],[598.71,12.8],[598.72,6.29]]]
["binance-futures","BNBUSDT",1731023964571,[[598.64,14.61],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,4.43]],[[598.65,2.2],[598.68,5.72],[598.7,11.15],[598.71,10.82],[598.72,6.29]]]
["binance-futures","BNBUSDT",1731023964730,[[598.64,14.6],[598.63,9.18],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.2],[598.68,5.72],[598.7,11.15],[598.71,10.82],[598.72,7.1]]]
["binance-futures","BNBUSDT",1731023965015,[[598.64,13.44],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.2],[598.68,6.39],[598.69,0.67],[598.7,11.15],[598.71,10.8]]]
["binance-futures","BNBUSDT",1731023965063,[[598.64,12.54],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,8.17],[598.66,1.04],[598.67,2.18],[598.68,8.22],[598.69,3.64]]]
["binance-futures","BNBUSDT",1731023965113,[[598.64,12.64],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,8.14],[598.66,1.04],[598.67,2.18],[598.68,7.43],[598.69,2.85]]]
["binance-futures","BNBUSDT",1731023965172,[[598.64,12.64],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,5.81],[598.67,1.14],[598.68,6.39],[598.69,1.81],[599.13,142.28]]]
["binance-futures","BNBUSDT",1731023965211,[[598.64,12.64],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.17],[598.68,6.39],[598.69,1.81],[598.71,12.69],[598.72,8.61]]]
["binance-futures","BNBUSDT",1731023965280,[[598.64,12.64],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,1.64],[598.68,6.39],[598.69,1.81],[598.71,12.69],[598.72,8.61]]]
["binance-futures","BNBUSDT",1731023965331,[[598.64,12.65],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,2.77],[598.68,6.39],[598.69,1.81],[598.71,12.69],[598.72,8.61]]]
["binance-futures","BNBUSDT",1731023965535,[[598.64,7.65],[598.63,8.68],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,14.32],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,13.47]]]
["binance-futures","BNBUSDT",1731023965586,[[598.64,6.53],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,22.36],[598.66,1.8],[598.67,2.94],[598.68,8.19],[598.69,3.61]]]
["binance-futures","BNBUSDT",1731023965737,[[598.64,6.2],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,22.31],[598.66,1.8],[598.67,2.94],[598.68,8.19],[598.69,3.61]]]
["binance-futures","BNBUSDT",1731023965808,[[598.64,5.22],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,22.33],[598.66,1.8],[598.67,2.94],[598.68,8.19],[598.69,3.61]]]
["binance-futures","BNBUSDT",1731023966050,[[598.64,5.22],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,22.26],[598.66,1.8],[598.67,2.94],[598.68,8.19],[598.69,3.61]]]
["binance-futures","BNBUSDT",1731023966097,[[598.64,5.22],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,21.18],[598.66,1.02],[598.67,2.16],[598.68,7.41],[598.69,2.83]]]
["binance-futures","BNBUSDT",1731023966253,[[598.64,5.22],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,21.19],[598.66,1.02],[598.67,2.16],[598.68,7.41],[598.69,2.83]]]
["binance-futures","BNBUSDT",1731023966281,[[598.64,5.24],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,21.19],[598.66,1.02],[598.67,2.16],[598.68,7.41],[598.69,2.83]]]
["binance-futures","BNBUSDT",1731023966352,[[598.64,5.24],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,21.19],[598.66,1.02],[598.67,2.16],[598.68,7.41],[598.69,2.83]]]
["binance-futures","BNBUSDT",1731023966449,[[598.64,8.41],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,20.17],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.77,12.55]]]
["binance-futures","BNBUSDT",1731023966556,[[598.64,8.53],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,20.22],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.77,12.55]]]
["binance-futures","BNBUSDT",1731023966610,[[598.64,10.57],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.21],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,12.84]]]
["binance-futures","BNBUSDT",1731023966735,[[598.64,9.66],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.21],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,12.84]]]
["binance-futures","BNBUSDT",1731023966772,[[598.64,9.66],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.21],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,12.84]]]
["binance-futures","BNBUSDT",1731023966890,[[598.64,9.66],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.21],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,13.59]]]
["binance-futures","BNBUSDT",1731023967132,[[598.64,9.66],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.4],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,14.57]]]
["binance-futures","BNBUSDT",1731023967182,[[598.64,9.66],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.4],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,14.75]]]
["binance-futures","BNBUSDT",1731023967236,[[598.64,9.66],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.4],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.71,14.75]]]
["binance-futures","BNBUSDT",1731023967292,[[598.64,9.49],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.86],[598.66,0.98],[598.67,2.12],[598.68,7.37],[598.69,2.79]]]
["binance-futures","BNBUSDT",1731023967368,[[598.64,9.45],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.9],[598.66,0.98],[598.67,2.12],[598.68,7.37],[598.69,2.79]]]
["binance-futures","BNBUSDT",1731023967417,[[598.64,9.48],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.73],[598.66,0.98],[598.67,2.12],[598.68,7.37],[598.69,2.79]]]
["binance-futures","BNBUSDT",1731023967563,[[598.64,9.48],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.73],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023967609,[[598.64,9.48],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023967829,[[598.64,9.48],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.85],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023967993,[[598.64,9.23],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.85],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968241,[[598.64,9.23],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968450,[[598.64,9.2],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968502,[[598.64,9.19],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968542,[[598.64,9.29],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968788,[[598.64,10.17],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968831,[[598.64,9.29],[598.63,9.35],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023968937,[[598.64,9.29],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.89],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023969062,[[598.64,9.29],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.86],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023969174,[[598.64,9.24],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.83],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023969277,[[598.64,10.12],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.81],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023969532,[[598.64,9.24],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.81],[598.67,1.14],[598.68,7.37],[598.69,2.79],[598.7,12.13]]]
["binance-futures","BNBUSDT",1731023969765,[[598.64,10.12],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.81],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023970028,[[598.64,10.14],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.83],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023970172,[[598.64,10.16],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.83],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023970277,[[598.64,10.16],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023970317,[[598.64,9.25],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.85],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023970453,[[598.64,10.13],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.1]]]
["binance-futures","BNBUSDT",1731023970590,[[598.64,9.25],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.1]]]
["binance-futures","BNBUSDT",1731023971075,[[598.64,9.25],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,4.11]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.1]]]
["binance-futures","BNBUSDT",1731023971184,[[598.64,8.84],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,4.11]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.1]]]
["binance-futures","BNBUSDT",1731023971254,[[598.64,8.8],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,4.11]],[[598.65,12.87],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,12.1]]]
["binance-futures","BNBUSDT",1731023971304,[[598.64,6.64],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,13.13],[598.66,0.94],[598.67,2.08],[598.68,7.33],[598.69,2.75]]]
["binance-futures","BNBUSDT",1731023971369,[[598.64,7.48],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,13.14],[598.66,0.94],[598.67,2.08],[598.68,7.33],[598.69,2.75]]]
["binance-futures","BNBUSDT",1731023971531,[[598.64,7.46],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,13.14],[598.66,0.94],[598.67,2.08],[598.68,7.33],[598.69,2.75]]]
["binance-futures","BNBUSDT",1731023971824,[[598.64,9.52],[598.63,6.81],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,10.9],[598.67,1.14],[598.68,6.39],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023971871,[[598.64,9.5],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,5.23],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972074,[[598.64,9.52],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,5.3],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972128,[[598.64,9.52],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,7.24],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972210,[[598.64,9.52],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,7.26],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972242,[[598.64,9.34],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,7.26],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972356,[[598.64,9.37],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,5.27],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972415,[[598.64,9.37],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,5.26],[598.67,1.14],[598.68,4.19],[598.69,1.81],[598.7,11.15]]]
["binance-futures","BNBUSDT",1731023972468,[[598.64,17.54],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,3.48],[598.68,4.19],[598.69,1.81],[598.7,11.15],[598.71,8.51]]]
["binance-futures","BNBUSDT",1731023972571,[[598.64,17.55],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,3.48],[598.68,4.19],[598.69,1.81],[598.7,11.15],[598.71,6.62]]]
["binance-futures","BNBUSDT",1731023972709,[[598.64,17.3],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,3.48],[598.68,4.19],[598.69,1.81],[598.7,11.15],[598.71,6.62]]]
["binance-futures","BNBUSDT",1731023972764,[[598.64,17.3],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,4.08]],[[598.65,3.48],[598.68,4.19],[598.69,1.81],[598.7,11.15],[598.71,7.14]]]
["binance-futures","BNBUSDT",1731023972898,[[598.64,9.13],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,6.32],[598.66,0.89],[598.67,0.89],[598.68,6.22],[598.69,2.7]]]
["binance-futures","BNBUSDT",1731023973112,[[598.64,9.14],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,6.31],[598.66,0.89],[598.67,0.89],[598.68,6.22],[598.69,2.7]]]
["binance-futures","BNBUSDT",1731023973227,[[598.64,7.1],[598.63,9.56],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,9.55],[598.66,0.89],[598.67,0.89],[598.68,6.22],[598.69,2.7]]]
["binance-futures","BNBUSDT",1731023973294,[[598.64,7.1],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,10.01],[598.66,0.89],[598.67,0.89],[598.68,6.22],[598.69,2.7]]]
["binance-futures","BNBUSDT",1731023973346,[[598.64,7.13],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,10.01],[598.66,0.89],[598.67,0.89],[598.68,6.22],[598.69,2.7]]]
["binance-futures","BNBUSDT",1731023973396,[[598.64,6.96],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,10.02],[598.66,0.89],[598.67,1.56],[598.68,4.7],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973425,[[598.64,6.96],[598.63,6.14],[598.62,10.35],[598.61,1.14],[598.6,3.38]],[[598.65,8.86],[598.66,0.89],[598.67,1.56],[598.68,4.7],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973510,[[598.64,1.99],[598.63,0.02],[598.62,9.68],[598.6,3.38]],[[598.65,18.57],[598.66,0.89],[598.67,1.56],[598.68,4.7],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973565,[[598.64,1.99],[598.63,0.02],[598.62,9.68],[598.6,3.38],[598.58,3.36]],[[598.65,24.48],[598.66,0.89],[598.67,2.88],[598.68,3.37],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973609,[[598.64,2.02],[598.63,0.02],[598.62,0.11],[598.6,3.38],[598.58,3.36]],[[598.65,24.51],[598.66,0.89],[598.67,2.88],[598.68,3.37],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973668,[[598.64,2.01],[598.63,0.02],[598.62,0.11],[598.6,3.38],[598.58,3.36]],[[598.65,24.51],[598.66,0.89],[598.67,2.88],[598.68,3.37],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973844,[[598.64,2.01],[598.63,0.02],[598.62,0.11],[598.6,13.38],[598.58,3.36]],[[598.65,24.51],[598.66,0.89],[598.67,2.88],[598.68,3.37],[598.69,6.79]]]
["binance-futures","BNBUSDT",1731023973898,[[598.64,2.01],[598.63,0.02],[598.62,0.11],[598.61,2.02],[598.6,13.38]],[[598.65,21.68],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023973952,[[598.64,1.99],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,21.67],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023974007,[[598.64,1.67],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,21.69],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023974078,[[598.64,1.67],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,21.72],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023974125,[[598.64,1.66],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,21.72],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023974172,[[598.64,1.65],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,21.72],[598.66,0.89],[598.67,2.21],[598.68,2.7],[598.69,6.12]]]
["binance-futures","BNBUSDT",1731023974305,[[598.64,1.65],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,17.73],[598.67,1.32],[598.68,1.81],[598.69,5.23],[598.79,9.18]]]
["binance-futures","BNBUSDT",1731023974357,[[598.64,1.65],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,17.73],[598.67,1.32],[598.68,1.81],[598.69,5.23],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023974408,[[598.64,5.58],[598.63,0.02],[598.62,3.14],[598.61,3.16],[598.6,13.38]],[[598.65,9.93],[598.67,1.32],[598.68,1.81],[598.69,5.23],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023974483,[[598.64,4.63],[598.63,0.02],[598.62,3.14],[598.61,3.16],[598.6,13.38]],[[598.65,9.96],[598.67,1.32],[598.68,1.81],[598.69,5.23],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023974699,[[598.64,4.63],[598.63,0.02],[598.62,3.14],[598.61,3.16],[598.6,13.38]],[[598.65,9.96],[598.68,1.81],[598.69,5.23],[598.7,17.24],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023974734,[[598.64,1.37],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,9.94],[598.68,1.81],[598.69,5.23],[598.7,17.24],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023974968,[[598.64,1.37],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,9.93],[598.68,1.81],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975073,[[598.64,1.37],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,9.93],[598.68,1.99],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975115,[[598.64,1.38],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,9.93],[598.68,1.81],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975293,[[598.64,1.38],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,9.96],[598.68,1.81],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975341,[[598.64,1.38],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,11.12],[598.68,1.81],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975385,[[598.64,1.38],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,11.13],[598.68,1.81],[598.69,5.23],[598.7,12.44],[598.71,13.19]]]
["binance-futures","BNBUSDT",1731023975435,[[598.64,1.34],[598.63,0.02],[598.62,3.14],[598.61,2.02],[598.6,13.38]],[[598.65,11.11],[598.68,1.81],[598.69,6.11],[598.7,13.32],[598.71,14.07]]]
["binance-futures","BNBUSDT",1731023975677,[[598.62,0.11],[598.6,13.38]],[[598.63,30.48],[598.64,18.53],[598.65,10.84],[598.66,0.86],[598.67,0.86]]]
["binance-futures","BNBUSDT",1731023975740,[[598.6,26.72],[598.55,3.35],[598.54,5.76],[598.51,5.48],[598.49,11.13]],[[598.61,20.82],[598.62,8.64],[598.63,10.93],[598.64,9.41],[598.65,9.85]]]
["binance-futures","BNBUSDT",1731023975792,[[598.6,26.75],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,21.52],[598.62,4.19],[598.63,9.35],[598.64,7.03],[598.65,9.18]]]
["binance-futures","BNBUSDT",1731023975842,[[598.6,26.75],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,22.51],[598.62,4.19],[598.63,9.35],[598.64,7.03],[598.65,8.19]]]
["binance-futures","BNBUSDT",1731023975870,[[598.6,26.75],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,22.52],[598.62,4.19],[598.63,9.35],[598.64,7.03],[598.65,8.18]]]
["binance-futures","BNBUSDT",1731023976031,[[598.6,26.75],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,22.55],[598.62,3.06],[598.63,9.35],[598.64,7.03],[598.65,8.06]]]
["binance-futures","BNBUSDT",1731023976084,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,22.99],[598.62,3.06],[598.63,9.35],[598.64,7.03],[598.65,7.91]]]
["binance-futures","BNBUSDT",1731023976125,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,21.99],[598.62,3.06],[598.63,9.35],[598.64,7.03],[598.65,7.91]]]
["binance-futures","BNBUSDT",1731023976171,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,5.76],[598.53,24.27]],[[598.61,22.17],[598.62,3.06],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023976257,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.27]],[[598.61,22.17],[598.62,3.06],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023976422,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.27]],[[598.61,22.1],[598.62,3.06],[598.63,9.35],[598.64,6.17],[598.65,8.17]]]
["binance-futures","BNBUSDT",1731023976470,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,26.49]],[[598.61,21.98],[598.62,3.06],[598.63,9.35],[598.64,6.17],[598.65,8.17]]]
["binance-futures","BNBUSDT",1731023976700,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.35]],[[598.61,21.98],[598.62,3.06],[598.63,9.35],[598.64,6.17],[598.65,8.17]]]
["binance-futures","BNBUSDT",1731023976756,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.35]],[[598.61,21.98],[598.62,3.06],[598.63,9.35],[598.64,7.46],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023976819,[[598.6,26.76],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.35]],[[598.61,21.98],[598.62,3.06],[598.63,9.35],[598.64,7.46],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977019,[[598.6,26.76],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.35]],[[598.61,21.98],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977113,[[598.6,26.76],[598.56,4.7],[598.55,3.35],[598.54,3.54],[598.53,24.35]],[[598.61,22.21],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977293,[[598.6,26.76],[598.56,4.7],[598.55,3.35],[598.54,4.17],[598.53,24.98]],[[598.61,22.52],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977330,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,4.17],[598.53,24.98]],[[598.61,22.53],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977386,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,4.17],[598.53,24.98]],[[598.61,22.51],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977493,[[598.6,26.77],[598.56,4.7],[598.55,3.35],[598.54,4.17],[598.53,24.98]],[[598.61,22.5],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977546,[[598.6,26.83],[598.56,4.7],[598.55,3.35],[598.54,4.17],[598.53,24.98]],[[598.61,22.5],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977609,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,15.49],[598.62,3.06],[598.63,10.64],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977712,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,15.49],[598.62,4.37],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023977967,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,9.53],[598.62,4.37],[598.63,8.68],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023978014,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,7.39],[598.62,4.37],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023978172,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,7.39],[598.62,4.37],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023978304,[[598.6,26.83],[598.57,1.82],[598.56,4.7],[598.55,3.35],[598.54,4.17]],[[598.61,7.45],[598.62,4.37],[598.63,9.35],[598.64,6.17],[598.65,6.88]]]
["binance-futures","BNBUSDT",1731023978354,[[598.6,31.86],[598.58,3.99],[598.57,2.45],[598.56,5.33],[598.55,3.98]],[[598.61,7.75],[598.63,5.74],[598.64,6.17],[598.65,6.58],[598.7,10.51]]]
["binance-futures","BNBUSDT",1731023978403,[[598.6,31.86],[598.58,3.99],[598.57,2.45],[598.56,5.33],[598.55,3.98]],[[598.61,1.06],[598.63,5.74],[598.64,5.74],[598.65,6.58],[598.67,0.99]]]
["binance-futures","BNBUSDT",1731023978452,[[598.64,19.67],[598.63,17.42],[598.62,11.67],[598.61,5.98],[598.6,31.81]],[[598.65,6.58],[598.67,0.99],[598.68,6.02],[598.71,2.83],[598.72,8.87]]]
["binance-futures","BNBUSDT",1731023978507,[[598.64,14.95],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.81]],[[598.65,6.66],[598.68,6.02],[598.71,2.83],[598.72,8.87],[598.73,0.63]]]
["binance-futures","BNBUSDT",1731023978544,[[598.64,21.99],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.81]],[[598.65,4.86],[598.68,6.02],[598.71,4.73],[598.72,3.39],[598.73,1.63]]]
["binance-futures","BNBUSDT",1731023978611,[[598.64,21.99],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.81]],[[598.65,4.86],[598.68,6.02],[598.7,5.83],[598.71,3.82],[598.72,3.39]]]
["binance-futures","BNBUSDT",1731023978651,[[598.64,21.76],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.81]],[[598.65,4.86],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,3.82]]]
["binance-futures","BNBUSDT",1731023978718,[[598.64,21.92],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.81]],[[598.65,4.86],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,3.82]]]
["binance-futures","BNBUSDT",1731023978854,[[598.64,21.93],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,4.85],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,3.82]]]
["binance-futures","BNBUSDT",1731023978927,[[598.64,21.93],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,4.56],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,3.82]]]
["binance-futures","BNBUSDT",1731023979134,[[598.64,21.95],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.61],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,4.96]]]
["binance-futures","BNBUSDT",1731023979183,[[598.64,21.95],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.61],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,6.84]]]
["binance-futures","BNBUSDT",1731023979307,[[598.64,21.82],[598.63,17.12],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.65],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,6.84]]]
["binance-futures","BNBUSDT",1731023979363,[[598.64,21.82],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.65],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,6.84]]]
["binance-futures","BNBUSDT",1731023979533,[[598.64,21.82],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.65],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,4.01]]]
["binance-futures","BNBUSDT",1731023979633,[[598.64,24.6],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.65],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,4.01]]]
["binance-futures","BNBUSDT",1731023980014,[[598.64,24.78],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,8.65],[598.68,6.02],[598.69,0.67],[598.7,5.83],[598.71,4.01]]]
["binance-futures","BNBUSDT",1731023980328,[[598.64,25.92],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,2.68],[598.68,5.35],[598.69,0.67],[598.7,5.83],[598.71,4.01]]]
["binance-futures","BNBUSDT",1731023980378,[[598.64,25.91],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,2.76],[598.68,5.35],[598.69,0.67],[598.7,5.83],[598.71,2.13]]]
["binance-futures","BNBUSDT",1731023980488,[[598.64,26.09],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.76],[598.68,5.35],[598.7,5.83],[598.71,2.13],[598.86,6.24]]]
["binance-futures","BNBUSDT",1731023980542,[[598.64,26.6],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.76],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.86,6.24]]]
["binance-futures","BNBUSDT",1731023980706,[[598.64,26.61],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.76],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.86,6.24]]]
["binance-futures","BNBUSDT",1731023980894,[[598.64,26.61],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.86,6.24]]]
["binance-futures","BNBUSDT",1731023981008,[[598.64,26.61],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,21.84]]]
["binance-futures","BNBUSDT",1731023981073,[[598.64,26.61],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981225,[[598.64,26.83],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981310,[[598.64,26.84],[598.63,17.28],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981434,[[598.64,26.84],[598.63,17.44],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981531,[[598.64,27.0],[598.63,17.44],[598.62,11.37],[598.61,5.98],[598.6,31.8]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981712,[[598.64,27.16],[598.63,18.02],[598.62,11.95],[598.61,6.56],[598.6,32.38]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023981755,[[598.64,27.32],[598.63,18.02],[598.62,11.95],[598.61,9.88],[598.6,32.38]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023982030,[[598.64,27.58],[598.63,18.02],[598.62,11.95],[598.61,9.88],[598.6,32.38]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,21.84]]]
["binance-futures","BNBUSDT",1731023982066,[[598.64,27.58],[598.63,18.02],[598.62,11.95],[598.61,9.88],[598.6,32.38]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.79,0.13]]]
["binance-futures","BNBUSDT",1731023982125,[[598.64,27.58],[598.63,18.02],[598.62,11.95],[598.61,9.88],[598.6,32.38]],[[598.65,0.75],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982207,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,10.04],[598.6,32.38]],[[598.65,0.98],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982403,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,10.04],[598.6,32.38]],[[598.65,0.96],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982507,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.37],[598.6,32.38]],[[598.65,0.96],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982542,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.37],[598.6,35.86]],[[598.65,0.96],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982611,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.37],[598.6,35.87]],[[598.65,0.96],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982697,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,0.96],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023982875,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,1.18],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983189,[[598.64,27.65],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983394,[[598.64,27.68],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983511,[[598.64,27.93],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,0.99],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983697,[[598.64,28.09],[598.63,18.02],[598.62,11.95],[598.61,14.53],[598.6,35.87]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983757,[[598.64,28.84],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983813,[[598.64,28.68],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.14],[598.68,5.35],[598.7,5.83],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983853,[[598.64,28.68],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.13],[598.68,5.35],[598.7,5.83],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983927,[[598.64,28.86],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.13],[598.68,5.35],[598.7,5.83],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023983981,[[598.64,28.86],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.13],[598.68,5.35],[598.7,0.03],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023984031,[[598.64,28.7],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.13],[598.68,5.35],[598.7,0.03],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023984172,[[598.64,28.71],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.13],[598.68,5.35],[598.7,0.03],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023984273,[[598.64,28.71],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,36.64]],[[598.65,1.14],[598.68,5.35],[598.7,0.03],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023984414,[[598.64,28.75],[598.63,18.79],[598.62,12.72],[598.61,15.3],[598.6,33.16]],[[598.65,1.16],[598.68,5.35],[598.7,0.03],[598.71,2.3],[598.74,4.31]]]
["binance-futures","BNBUSDT",1731023984619,[[598.67,27.35],[598.66,3.76],[598.65,16.15],[598.64,20.66],[598.63,9.14]],[[598.68,5.38],[598.7,0.03],[598.71,0.99],[598.72,0.44],[598.74,5.63]]]
["binance-futures","BNBUSDT",1731023984668,[[598.67,28.52],[598.66,3.76],[598.65,16.15],[598.64,20.65],[598.63,9.14]],[[598.68,5.38],[598.71,0.99],[598.72,0.44],[598.74,5.63],[598.76,0.76]]]
["binance-futures","BNBUSDT",1731023984724,[[598.73,14.51],[598.72,10.45],[598.71,6.97],[598.7,13.26],[598.69,1.39]],[[598.74,2.21],[598.75,4.14],[598.76,0.76],[598.77,3.74],[598.79,2.45]]]
["binance-futures","BNBUSDT",1731023984769,[[598.73,19.63],[598.72,6.99],[598.71,12.85],[598.7,14.01],[598.69,2.14]],[[598.74,4.59],[598.75,4.14],[598.76,0.76],[598.77,3.45],[598.79,2.45]]]
["binance-futures","BNBUSDT",1731023984824,[[598.73,17.08],[598.72,6.99],[598.71,12.85],[598.7,14.01],[598.69,2.14]],[[598.74,2.24],[598.75,4.14],[598.76,0.76],[598.77,3.45],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023984879,[[598.73,17.08],[598.72,6.99],[598.71,12.85],[598.7,14.01],[598.69,1.98]],[[598.74,2.27],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023984924,[[598.73,17.15],[598.72,6.99],[598.71,12.85],[598.7,14.01],[598.69,1.98]],[[598.74,2.27],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985030,[[598.73,14.26],[598.72,6.24],[598.71,12.1],[598.7,13.26],[598.69,1.98]],[[598.74,2.27],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985089,[[598.73,14.26],[598.72,5.68],[598.71,11.54],[598.7,12.7],[598.69,1.43]],[[598.74,2.32],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985110,[[598.73,14.26],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.34],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985206,[[598.73,14.34],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.34],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985322,[[598.73,14.33],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.31],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023985374,[[598.73,14.37],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.31],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023986407,[[598.73,14.38],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.31],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023986513,[[598.73,14.53],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,2.36],[598.75,4.14],[598.76,0.76],[598.77,0.01],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023986637,[[598.73,14.53],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.58],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023986687,[[598.73,10.98],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023986965,[[598.73,10.98],[598.72,5.68],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023987201,[[598.73,10.98],[598.72,5.52],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023987410,[[598.73,10.99],[598.72,5.52],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023987750,[[598.73,10.99],[598.72,5.52],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023987844,[[598.73,10.31],[598.72,5.52],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023987949,[[598.73,10.31],[598.72,3.04],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.6],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023988200,[[598.73,10.28],[598.72,3.04],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.62],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023988230,[[598.73,10.12],[598.72,3.04],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,8.62],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023988324,[[598.73,10.12],[598.72,3.04],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,10.41],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023988542,[[598.73,10.12],[598.72,3.04],[598.71,10.08],[598.7,12.7],[598.69,0.68]],[[598.74,11.13],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989069,[[598.73,10.12],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,11.13],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989228,[[598.73,10.14],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,11.11],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989281,[[598.73,10.18],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,11.11],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989318,[[598.73,10.18],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989388,[[598.73,10.16],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989432,[[598.73,10.19],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989606,[[598.73,8.05],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989819,[[598.73,9.86],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023989951,[[598.73,9.88],[598.72,3.04],[598.71,10.08],[598.7,13.3],[598.69,1.28]],[[598.74,9.31],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990064,[[598.73,7.72],[598.72,3.04],[598.71,6.41],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990193,[[598.73,7.89],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990317,[[598.73,10.0],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.81],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990512,[[598.73,10.0],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990573,[[598.73,9.98],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990702,[[598.73,9.64],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,9.32],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990781,[[598.73,9.64],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,8.96],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990888,[[598.73,9.64],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,8.95],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023990941,[[598.73,9.64],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,7.29],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991013,[[598.73,9.62],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,7.29],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991208,[[598.73,9.42],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.45],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991264,[[598.73,9.53],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.47],[598.75,4.14],[598.76,0.76],[598.77,2.41],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991318,[[598.73,9.53],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.47],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991563,[[598.73,16.54],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,8.13],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991600,[[598.73,16.53],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,10.44],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023991700,[[598.73,16.54],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,7.33],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023992000,[[598.73,16.7],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,7.33],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023992276,[[598.73,16.77],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,7.33],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023992900,[[598.73,16.77],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,13.55],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023993019,[[598.73,16.77],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,13.56],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023993105,[[598.73,16.85],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,13.56],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023993200,[[598.73,16.85],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,13.56],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023993281,[[598.73,9.84],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.25],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023993343,[[598.73,9.86],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.25],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023993400,[[598.73,9.83],[598.72,3.04],[598.71,10.39],[598.7,13.3],[598.69,1.28]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023993935,[[598.73,9.83],[598.72,3.04],[598.71,6.41],[598.7,13.3],[598.69,1.28]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023993948,[[598.73,9.83],[598.72,3.04],[598.71,10.44],[598.7,13.3],[598.69,1.28]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994041,[[598.73,7.78],[598.72,3.04],[598.71,6.41],[598.7,12.7],[598.69,0.68]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994085,[[598.73,7.78],[598.72,3.04],[598.71,6.41],[598.7,12.7],[598.69,0.68]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,3.38],[598.78,3.47]]]
["binance-futures","BNBUSDT",1731023994131,[[598.73,9.9],[598.72,3.04],[598.71,6.41],[598.7,12.7],[598.69,0.68]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,3.38],[598.78,3.47]]]
["binance-futures","BNBUSDT",1731023994196,[[598.73,11.07],[598.72,3.04],[598.71,6.41],[598.7,12.7],[598.69,1.24]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994250,[[598.73,9.91],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.24]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994301,[[598.73,16.51],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.24]],[[598.74,11.26],[598.75,4.14],[598.76,0.76],[598.77,2.82],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994360,[[598.73,24.63],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.97]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994410,[[598.73,24.6],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.97]],[[598.74,22.19],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994544,[[598.73,24.6],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.24]],[[598.74,22.19],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994611,[[598.73,24.66],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,1.24]],[[598.74,22.19],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023994781,[[598.73,13.47],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,0.68]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,3.46]]]
["binance-futures","BNBUSDT",1731023994825,[[598.73,13.31],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,0.68]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,3.46]]]
["binance-futures","BNBUSDT",1731023995008,[[598.73,11.51],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,0.68]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,3.46]]]
["binance-futures","BNBUSDT",1731023995198,[[598.73,11.51],[598.72,3.04],[598.71,10.34],[598.7,12.7],[598.69,0.68]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995345,[[598.73,15.67],[598.72,3.04],[598.71,10.34],[598.7,13.25],[598.69,1.23]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995409,[[598.73,14.51],[598.72,3.04],[598.71,10.34],[598.7,13.25],[598.69,1.23]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995465,[[598.73,14.57],[598.72,3.04],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995506,[[598.73,14.57],[598.72,3.04],[598.71,10.42],[598.7,13.25],[598.69,1.23]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995565,[[598.73,14.57],[598.72,3.04],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.21],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995812,[[598.73,14.57],[598.72,3.04],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023995922,[[598.73,14.57],[598.72,3.04],[598.71,10.42],[598.7,13.25],[598.69,1.23]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996169,[[598.73,14.55],[598.72,3.04],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996257,[[598.73,14.7],[598.72,3.2],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996382,[[598.73,14.69],[598.72,3.2],[598.71,6.41],[598.7,13.25],[598.69,1.23]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996440,[[598.73,11.74],[598.72,3.2],[598.71,6.41],[598.7,13.25],[598.69,3.88]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996491,[[598.73,11.74],[598.72,3.2],[598.71,6.41],[598.7,13.25],[598.69,4.71]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996542,[[598.73,11.72],[598.72,3.2],[598.71,6.41],[598.7,13.25],[598.69,4.71]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996779,[[598.73,11.72],[598.72,3.2],[598.71,10.94],[598.7,13.25],[598.69,4.71]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996836,[[598.73,15.77],[598.72,3.2],[598.71,10.94],[598.7,13.25],[598.69,4.71]],[[598.74,22.14],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996884,[[598.73,14.62],[598.72,3.2],[598.71,10.94],[598.7,13.25],[598.69,4.71]],[[598.74,22.13],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023996943,[[598.73,19.51],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.89],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997001,[[598.73,18.35],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.89],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997045,[[598.73,19.67],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.89],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997105,[[598.73,18.51],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.89],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997151,[[598.73,18.35],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.89],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997208,[[598.73,18.35],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.88],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997265,[[598.73,18.19],[598.72,3.2],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.88],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997409,[[598.73,18.21],[598.72,4.34],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.9],[598.75,4.14],[598.76,0.76],[598.77,1.11],[598.78,2.91]]]
["binance-futures","BNBUSDT",1731023997464,[[598.73,18.21],[598.72,4.18],[598.71,10.94],[598.7,13.91],[598.69,1.23]],[[598.74,15.9],[598.75,4.14],[598.76,0.76],[598.77,2.38],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023997840,[[598.73,9.25],[598.72,4.18],[598.71,10.94],[598.7,13.25],[598.69,1.23]],[[598.74,15.9],[598.75,4.14],[598.76,0.76],[598.77,2.38],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998032,[[598.73,9.25],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.9],[598.75,4.14],[598.76,0.76],[598.77,2.38],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998208,[[598.73,9.09],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.9],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998346,[[598.73,9.09],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.97],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998406,[[598.73,10.25],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.96],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998453,[[598.73,9.11],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.98],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998542,[[598.73,9.14],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,0.68]],[[598.74,15.98],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998730,[[598.73,12.31],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,15.98],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023998855,[[598.73,12.31],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,15.97],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999080,[[598.73,12.3],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,16.01],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999130,[[598.73,11.62],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,1.89]],[[598.74,16.01],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999183,[[598.73,12.03],[598.72,4.18],[598.71,10.94],[598.7,12.7],[598.69,1.89]],[[598.74,14.68],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999347,[[598.73,12.71],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,11.22],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999392,[[598.73,12.77],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,11.22],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999480,[[598.73,31.23],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,13.0],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999647,[[598.73,32.37],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,13.02],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999845,[[598.73,31.21],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,13.02],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]
["binance-futures","BNBUSDT",1731023999947,[[598.73,31.23],[598.72,4.86],[598.71,11.62],[598.7,13.38],[598.69,1.89]],[[598.74,11.22],[598.75,4.14],[598.76,0.76],[598.77,8.62],[598.78,1.6]]]