{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1287613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730851200033,[[563.19,7.44],[563.18,0.26],[563.17,10.47],[25.0,1.13]],[[563.33,1.03],[563.41,6.85],[563.53,11.59],[563.55,61.31],[563.91,46.69]]]
["binance-futures","BNBUSDT",1730851200291,[[563.19,7.44],[563.18,0.26],[563.17,10.29],[25.0,1.13]],[[563.33,1.03],[563.41,6.85],[563.53,11.59],[563.55,61.31],[563.91,46.69]]]
["binance-futures","BNBUSDT",1730851200597,[[563.19,7.44],[563.18,0.26],[563.17,10.29],[25.0,1.33]],[[563.33,1.03],[563.41,6.85],[563.53,11.59],[563.55,61.31],[563.91,46.69]]]
["binance-futures","BNBUSDT",1730851203531,[[563.29,8.46],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,11.26],[563.31,4.07],[563.32,7.11],[563.33,1.03],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851203977,[[563.29,2.67],[563.28,4.43],[563.27,5.85],[563.26,7.58],[563.25,4.8]],[[563.3,9.56],[563.31,4.07],[563.32,5.31],[563.33,1.03],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851204029,[[563.29,2.57],[563.28,4.43],[563.27,5.85],[563.26,7.58],[563.25,4.8]],[[563.3,4.01],[563.31,4.07],[563.32,5.31],[563.33,1.03],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851204079,[[563.29,2.6],[563.28,5.85],[563.27,7.27],[563.26,7.58],[563.25,4.8]],[[563.3,4.25],[563.31,1.89],[563.32,5.31],[563.33,1.03],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851204133,[[563.29,10.36],[563.28,5.85],[563.27,7.27],[563.26,7.58],[563.25,4.8]],[[563.3,14.07],[563.31,1.89],[563.32,4.39],[563.33,1.03],[563.34,4.78]]]
["binance-futures","BNBUSDT",1730851204187,[[563.29,9.17],[563.28,5.85],[563.27,7.27],[563.26,7.58],[563.25,4.8]],[[563.3,9.68],[563.31,0.01],[563.33,2.91],[563.34,6.97],[563.37,7.4]]]
["binance-futures","BNBUSDT",1730851204239,[[563.29,9.15],[563.28,5.85],[563.27,7.27],[563.26,7.58],[563.25,4.8]],[[563.3,9.66],[563.31,0.01],[563.33,2.91],[563.34,4.78],[563.35,7.05]]]
["binance-futures","BNBUSDT",1730851204277,[[563.29,9.18],[563.28,5.85],[563.27,7.27],[563.26,7.58],[563.25,4.48]],[[563.3,9.66],[563.31,0.01],[563.33,2.91],[563.34,4.78],[563.35,7.05]]]
["binance-futures","BNBUSDT",1730851204342,[[563.29,4.89],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,7.48],[563.31,0.01],[563.33,2.91],[563.34,4.78],[563.35,7.05]]]
["binance-futures","BNBUSDT",1730851204386,[[563.29,4.89],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,8.36],[563.31,0.01],[563.33,2.91],[563.34,7.16],[563.35,8.18]]]
["binance-futures","BNBUSDT",1730851204443,[[563.29,4.89],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,9.36],[563.31,0.01],[563.33,2.91],[563.34,7.16],[563.35,8.18]]]
["binance-futures","BNBUSDT",1730851204494,[[563.29,4.86],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,8.95],[563.31,0.01],[563.33,2.91],[563.34,7.16],[563.35,8.18]]]
["binance-futures","BNBUSDT",1730851204544,[[563.29,4.86],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,10.13],[563.31,0.01],[563.33,2.91],[563.34,7.16],[563.35,8.18]]]
["binance-futures","BNBUSDT",1730851204604,[[563.34,34.29],[563.33,4.31],[563.32,7.13],[563.31,4.43],[563.3,10.6]],[[563.35,6.34],[563.36,2.51],[563.37,6.18],[563.38,2.49],[563.39,7.24]]]
["binance-futures","BNBUSDT",1730851204655,[[563.34,27.18],[563.33,4.31],[563.32,6.12],[563.31,6.14],[563.3,7.07]],[[563.35,7.75],[563.36,2.51],[563.37,6.18],[563.38,2.49],[563.39,7.24]]]
["binance-futures","BNBUSDT",1730851204703,[[563.34,28.44],[563.33,6.19],[563.32,4.93],[563.31,3.37],[563.3,5.88]],[[563.35,5.72],[563.36,2.51],[563.37,6.19],[563.38,2.49],[563.39,6.18]]]
["binance-futures","BNBUSDT",1730851204753,[[563.34,32.12],[563.33,4.31],[563.32,4.93],[563.31,3.37],[563.3,5.88]],[[563.35,7.78],[563.36,2.51],[563.37,6.19],[563.38,4.37],[563.39,11.18]]]
["binance-futures","BNBUSDT",1730851204812,[[563.34,32.85],[563.33,4.31],[563.32,4.93],[563.31,3.37],[563.3,5.88]],[[563.35,3.76],[563.36,2.51],[563.37,6.19],[563.38,2.49],[563.39,11.18]]]
["binance-futures","BNBUSDT",1730851204867,[[563.34,34.3],[563.33,4.31],[563.32,4.93],[563.31,3.37],[563.3,5.88]],[[563.35,3.76],[563.37,5.11],[563.38,2.49],[563.39,11.18],[564.15,0.02]]]
["binance-futures","BNBUSDT",1730851204915,[[563.34,34.33],[563.33,5.37],[563.32,4.93],[563.31,3.37],[563.3,5.88]],[[563.35,3.76],[563.37,5.11],[563.38,2.49],[563.39,6.18],[563.4,10.79]]]
["binance-futures","BNBUSDT",1730851204971,[[563.34,35.06],[563.33,5.37],[563.32,4.93],[563.31,5.46],[563.3,5.88]],[[563.35,3.63],[563.37,5.11],[563.38,2.49],[563.39,6.18],[563.4,10.79]]]
["binance-futures","BNBUSDT",1730851205020,[[563.34,35.05],[563.33,5.37],[563.32,4.93],[563.31,5.46],[563.3,5.88]],[[563.35,3.55],[563.37,5.11],[563.38,2.49],[563.39,5.1],[563.4,8.24]]]
["binance-futures","BNBUSDT",1730851205071,[[563.34,34.27],[563.33,5.37],[563.32,4.93],[563.31,5.46],[563.3,5.88]],[[563.35,0.17],[563.37,5.11],[563.38,2.49],[563.39,5.1],[563.4,8.24]]]
["binance-futures","BNBUSDT",1730851205129,[[563.36,28.99],[563.35,7.81],[563.34,11.44],[563.33,4.31],[563.32,4.93]],[[563.37,5.11],[563.38,2.49],[563.39,5.1],[563.4,2.53],[563.41,5.01]]]
["binance-futures","BNBUSDT",1730851205180,[[563.36,30.01],[563.35,4.35],[563.34,11.44],[563.33,4.31],[563.32,4.93]],[[563.37,5.12],[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,10.73]]]
["binance-futures","BNBUSDT",1730851205230,[[563.36,35.04],[563.35,4.35],[563.34,6.44],[563.33,4.31],[563.32,4.93]],[[563.37,5.16],[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,10.73]]]
["binance-futures","BNBUSDT",1730851205283,[[563.36,30.04],[563.35,4.35],[563.34,11.44],[563.33,4.31],[563.32,4.93]],[[563.37,5.15],[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,5.73]]]
["binance-futures","BNBUSDT",1730851205334,[[563.36,30.95],[563.35,4.35],[563.34,11.44],[563.33,4.31],[563.32,4.93]],[[563.37,5.15],[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,5.73]]]
["binance-futures","BNBUSDT",1730851205392,[[563.37,35.84],[563.36,11.66],[563.35,0.71],[563.34,11.41],[563.33,4.31]],[[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,5.73],[563.44,3.43]]]
["binance-futures","BNBUSDT",1730851205442,[[563.37,40.71],[563.36,11.66],[563.35,0.71],[563.34,13.54],[563.33,4.31]],[[563.38,2.49],[563.4,2.53],[563.41,0.01],[563.42,5.73],[563.44,3.4]]]
["binance-futures","BNBUSDT",1730851205494,[[563.41,32.12],[563.4,18.48],[563.39,6.76],[563.38,4.27],[563.37,12.47]],[[563.42,0.82],[563.43,2.02],[563.44,3.4],[563.46,4.28],[563.47,18.85]]]
["binance-futures","BNBUSDT",1730851205547,[[563.41,34.45],[563.4,11.05],[563.39,5.75],[563.38,4.27],[563.37,12.47]],[[563.42,2.78],[563.43,2.02],[563.44,3.4],[563.46,0.72],[563.47,20.47]]]
["binance-futures","BNBUSDT",1730851205585,[[563.41,34.45],[563.4,11.05],[563.39,4.56],[563.38,4.27],[563.37,12.47]],[[563.42,2.78],[563.43,2.02],[563.44,3.4],[563.46,0.72],[563.47,20.47]]]
["binance-futures","BNBUSDT",1730851205622,[[563.41,34.46],[563.4,11.28],[563.39,4.56],[563.38,4.27],[563.37,12.47]],[[563.42,2.78],[563.43,2.02],[563.44,3.4],[563.46,3.23],[563.47,20.47]]]
["binance-futures","BNBUSDT",1730851205753,[[563.41,34.46],[563.4,11.28],[563.39,4.56],[563.38,4.27],[563.37,12.47]],[[563.42,2.81],[563.43,2.02],[563.44,3.4],[563.46,3.23],[563.47,20.47]]]
["binance-futures","BNBUSDT",1730851205808,[[563.41,30.52],[563.4,5.57],[563.39,2.76],[563.38,3.15],[563.37,11.35]],[[563.42,7.12],[563.43,2.02],[563.44,3.4],[563.46,3.23],[563.47,20.47]]]
["binance-futures","BNBUSDT",1730851205859,[[563.41,12.24],[563.4,5.57],[563.39,1.83],[563.38,2.51],[563.37,10.39]],[[563.42,9.02],[563.43,2.02],[563.44,3.4],[563.45,2.18],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851205911,[[563.41,13.09],[563.4,2.74],[563.39,1.83],[563.38,2.51],[563.37,1.89]],[[563.42,9.0],[563.43,2.02],[563.44,3.4],[563.45,2.18],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851205963,[[563.41,12.11],[563.4,2.74],[563.39,1.83],[563.38,2.51],[563.37,4.47]],[[563.42,13.87],[563.43,2.02],[563.44,3.4],[563.45,2.18],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851206015,[],[[563.37,13.46],[563.38,11.15],[563.4,0.71],[563.41,6.96],[563.42,12.07]]]
["binance-futures","BNBUSDT",1730851206065,[[563.36,3.54],[563.3,6.32],[563.29,1.36],[563.26,11.62],[563.24,8.09]],[[563.37,15.59],[563.38,11.15],[563.4,0.71],[563.41,4.8],[563.42,10.81]]]
["binance-futures","BNBUSDT",1730851206114,[[563.36,2.78],[563.31,2.25],[563.3,6.32],[563.29,5.6],[563.26,1.52]],[[563.37,11.44],[563.38,9.15],[563.4,0.71],[563.41,4.61],[563.42,10.81]]]
["binance-futures","BNBUSDT",1730851206166,[[563.36,2.85],[563.31,2.25],[563.3,6.32],[563.29,5.6],[563.26,1.52]],[[563.37,11.44],[563.38,7.35],[563.4,0.71],[563.41,4.61],[563.42,10.81]]]
["binance-futures","BNBUSDT",1730851206218,[[563.36,11.68],[563.33,0.89],[563.32,3.41],[563.31,2.25],[563.3,9.38]],[[563.37,0.53],[563.38,2.51],[563.4,3.22],[563.41,4.61],[563.42,5.21]]]
["binance-futures","BNBUSDT",1730851206328,[[563.36,10.45],[563.33,0.89],[563.32,3.41],[563.31,2.57],[563.3,9.38]],[[563.37,0.53],[563.38,2.51],[563.4,3.22],[563.41,4.61],[563.42,5.21]]]
["binance-futures","BNBUSDT",1730851206382,[[563.36,6.67],[563.33,0.89],[563.32,3.41],[563.31,2.57],[563.3,9.38]],[[563.37,1.55],[563.38,2.51],[563.4,3.22],[563.41,3.66],[563.42,5.21]]]
["binance-futures","BNBUSDT",1730851206426,[[563.36,6.6],[563.33,0.89],[563.32,3.41],[563.31,2.57],[563.3,9.38]],[[563.37,0.5],[563.38,2.51],[563.4,5.1],[563.41,3.66],[563.42,5.21]]]
["binance-futures","BNBUSDT",1730851206482,[[563.36,6.62],[563.33,0.89],[563.32,3.41],[563.31,2.57],[563.3,9.38]],[[563.37,2.8],[563.38,2.51],[563.4,5.1],[563.41,3.66],[563.42,5.06]]]
["binance-futures","BNBUSDT",1730851206615,[[563.36,4.48],[563.33,0.89],[563.32,3.41],[563.31,2.57],[563.3,9.38]],[[563.37,7.44],[563.38,2.51],[563.4,5.1],[563.41,3.66],[563.42,5.06]]]
["binance-futures","BNBUSDT",1730851206669,[[563.37,12.01],[563.36,5.42],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,4.31],[563.4,2.51],[563.42,1.75],[563.44,3.43],[563.46,13.77]]]
["binance-futures","BNBUSDT",1730851206716,[[563.37,12.05],[563.36,5.38],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,2.51],[563.4,2.51],[563.42,1.75],[563.44,3.43],[563.46,13.77]]]
["binance-futures","BNBUSDT",1730851206760,[[563.37,14.28],[563.36,5.38],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,2.54],[563.4,2.51],[563.42,3.63],[563.44,5.31],[563.45,2.18]]]
["binance-futures","BNBUSDT",1730851206820,[[563.37,14.28],[563.36,5.38],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,2.54],[563.4,2.51],[563.42,3.63],[563.44,5.31],[563.45,2.18]]]
["binance-futures","BNBUSDT",1730851207040,[[563.37,7.13],[563.36,5.38],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,2.55],[563.4,3.22],[563.41,1.88],[563.42,3.63],[563.44,5.31]]]
["binance-futures","BNBUSDT",1730851207089,[[563.37,4.93],[563.36,5.38],[563.35,2.6],[563.34,5.09],[563.33,0.89]],[[563.38,2.55],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.44,5.31]]]
["binance-futures","BNBUSDT",1730851207147,[[563.37,2.21],[563.36,5.28],[563.35,0.72],[563.34,4.2],[563.33,0.89]],[[563.38,6.16],[563.4,5.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207198,[[563.37,2.22],[563.36,5.28],[563.35,0.72],[563.34,4.2],[563.33,0.89]],[[563.38,5.14],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207237,[[563.37,8.33],[563.36,5.28],[563.35,0.72],[563.34,6.08],[563.33,0.89]],[[563.38,4.16],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207301,[[563.37,8.33],[563.36,5.28],[563.35,0.72],[563.34,6.08],[563.33,0.89]],[[563.38,4.17],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207355,[[563.37,7.36],[563.36,5.28],[563.35,0.72],[563.34,6.08],[563.33,1.05]],[[563.38,7.98],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207412,[[563.37,3.65],[563.36,5.28],[563.35,0.72],[563.34,6.08],[563.33,0.16]],[[563.38,7.98],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207516,[[563.37,5.56],[563.36,3.32],[563.35,0.72],[563.34,6.08],[563.33,0.16]],[[563.38,5.49],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207569,[[563.37,1.28],[563.36,3.32],[563.35,0.72],[563.34,4.2],[563.33,0.16]],[[563.38,10.22],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207622,[[563.37,0.28],[563.36,0.99],[563.35,0.01],[563.34,0.95],[563.33,0.16]],[[563.38,12.22],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207667,[[563.37,0.28],[563.35,0.01],[563.34,0.95],[563.33,0.16]],[[563.38,12.03],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207719,[[563.37,2.29],[563.36,2.51],[563.35,0.01],[563.34,5.34],[563.33,2.04]],[[563.38,12.03],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207779,[[563.37,2.31],[563.36,2.51],[563.35,0.01],[563.34,5.34],[563.33,2.04]],[[563.38,10.03],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207823,[[563.37,2.68],[563.36,2.51],[563.35,0.01],[563.34,5.34],[563.33,2.04]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207884,[[563.37,0.15],[563.36,2.51],[563.35,0.01],[563.34,3.46],[563.33,0.16]],[[563.38,10.03],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207936,[[563.37,0.15],[563.36,2.51],[563.35,0.01],[563.34,3.46],[563.33,0.16]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851207981,[[563.37,0.18],[563.36,2.51],[563.35,0.01],[563.34,3.46],[563.33,0.16]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851208043,[[563.37,0.2],[563.36,2.51],[563.35,0.01],[563.34,3.46],[563.33,0.16]],[[563.38,8.79],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.23]]]
["binance-futures","BNBUSDT",1730851208094,[[563.37,3.13],[563.36,2.51],[563.35,0.01],[563.34,5.34],[563.33,0.16]],[[563.38,8.79],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,2.85]]]
["binance-futures","BNBUSDT",1730851208143,[[563.37,2.13],[563.36,2.51],[563.35,0.01],[563.34,5.34],[563.33,0.16]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,2.85]]]
["binance-futures","BNBUSDT",1730851208257,[[563.37,5.61],[563.36,2.51],[563.35,0.01],[563.34,6.33],[563.33,0.16]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,3.84]]]
["binance-futures","BNBUSDT",1730851208325,[[563.37,5.61],[563.36,2.51],[563.35,0.72],[563.34,7.04]],[[563.38,8.8],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,3.84]]]
["binance-futures","BNBUSDT",1730851208372,[[563.37,8.63],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.99],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,3.84]]]
["binance-futures","BNBUSDT",1730851208427,[[563.37,8.86],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.99],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,7.75]]]
["binance-futures","BNBUSDT",1730851208476,[[563.37,8.89],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.99],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,7.75]]]
["binance-futures","BNBUSDT",1730851208512,[[563.37,10.93],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,5.0],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,7.75]]]
["binance-futures","BNBUSDT",1730851208578,[[563.37,10.95],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.87],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,7.75]]]
["binance-futures","BNBUSDT",1730851208660,[[563.37,10.95],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.87],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,7.31]]]
["binance-futures","BNBUSDT",1730851208720,[[563.37,10.95],[563.36,2.51],[563.35,0.72],[563.34,7.04],[563.31,7.0]],[[563.38,4.87],[563.4,3.22],[563.41,2.59],[563.42,3.63],[563.43,4.93]]]
["binance-futures","BNBUSDT",1730851208789,[[563.39,19.33],[563.38,7.49],[563.37,10.14],[563.36,3.51],[563.35,1.79]],[[563.4,3.56],[563.42,1.75],[563.43,3.77],[563.44,4.81],[563.47,22.77]]]
["binance-futures","BNBUSDT",1730851208851,[[563.42,24.58],[563.41,12.5],[563.4,7.02],[563.39,1.19],[563.38,2.51]],[[563.43,1.64],[563.44,7.3],[563.45,5.4],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851208902,[[563.42,24.61],[563.41,9.02],[563.4,7.02],[563.38,2.51]],[[563.43,0.67],[563.44,7.29],[563.45,5.4],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851208939,[[563.42,20.2],[563.41,7.83],[563.4,7.02],[563.38,2.51],[563.36,4.95]],[[563.43,1.64],[563.44,7.29],[563.45,5.4],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851209002,[[563.42,20.2],[563.41,7.83],[563.4,7.02],[563.38,2.51],[563.37,11.87]],[[563.43,0.67],[563.44,7.29],[563.45,5.4],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851209050,[[563.42,21.28],[563.41,7.83],[563.4,7.02],[563.38,2.51],[563.37,11.85]],[[563.43,0.67],[563.44,7.29],[563.45,5.4],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851209119,[[563.42,22.53],[563.41,8.83],[563.4,7.02],[563.38,2.51],[563.37,12.01]],[[563.43,0.67],[563.44,7.29],[563.45,0.3],[563.46,0.72],[563.47,20.28]]]
["binance-futures","BNBUSDT",1730851209177,[[563.43,19.65],[563.42,8.3],[563.41,1.72],[563.4,7.02],[563.38,4.37]],[[563.44,7.32],[563.45,0.3],[563.46,0.72],[563.47,2.33],[563.49,2.99]]]
["binance-futures","BNBUSDT",1730851209230,[[563.43,21.36],[563.42,6.31],[563.41,1.72],[563.4,7.02],[563.38,4.37]],[[563.44,5.94],[563.45,0.3],[563.46,0.72],[563.47,19.72],[563.49,3.87]]]
["binance-futures","BNBUSDT",1730851209283,[[563.43,22.59],[563.42,6.31],[563.41,0.72],[563.4,7.02],[563.38,4.37]],[[563.44,3.43],[563.45,0.3],[563.46,0.72],[563.47,2.33],[563.48,113.73]]]
["binance-futures","BNBUSDT",1730851209328,[[563.43,22.59],[563.42,6.31],[563.41,0.72],[563.4,7.02],[563.38,4.37]],[[563.44,3.43],[563.45,0.3],[563.46,3.23],[563.47,2.33],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209494,[[563.43,22.61],[563.42,6.31],[563.41,0.72],[563.4,7.02],[563.38,4.37]],[[563.44,3.43],[563.45,0.3],[563.46,3.23],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209546,[[563.43,5.38],[563.42,2.55],[563.41,0.72],[563.4,7.02],[563.38,4.37]],[[563.44,7.26],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209597,[[563.43,5.08],[563.42,2.53],[563.41,0.01],[563.4,6.39],[563.38,4.37]],[[563.44,7.97],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209652,[[563.43,14.15],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,6.98],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209752,[[563.43,14.19],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,5.96],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209810,[[563.43,14.19],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,5.95],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209897,[[563.43,14.19],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,6.05],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851209952,[[563.43,12.96],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,7.05],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210014,[[563.43,12.94],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,7.07],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210065,[[563.43,12.97],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,7.07],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210115,[[563.43,8.99],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,8.06],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210240,[[563.43,9.02],[563.42,2.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,7.33],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210455,[[563.43,9.02],[563.42,3.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,7.33],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210514,[[563.43,9.02],[563.42,3.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,8.0],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210603,[[563.43,9.19],[563.42,3.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,8.0],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210679,[[563.43,9.21],[563.42,3.52],[563.41,0.72],[563.4,7.1],[563.38,4.37]],[[563.44,8.0],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210791,[[563.43,4.9],[563.42,1.01],[563.41,0.01],[563.4,4.39],[563.38,4.37]],[[563.44,17.2],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210841,[[563.43,4.07],[563.42,1.01],[563.41,0.01],[563.4,2.51],[563.38,2.51]],[[563.44,18.4],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210885,[[563.43,2.99],[563.42,1.01],[563.41,0.01],[563.4,2.51],[563.38,2.51]],[[563.44,18.38],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851210935,[[563.43,3.02],[563.42,1.01],[563.41,0.01],[563.4,2.51],[563.38,2.51]],[[563.44,18.41],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211004,[[563.43,3.08],[563.42,1.01],[563.41,0.01],[563.4,2.51],[563.38,2.51]],[[563.44,18.42],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211055,[[563.43,3.09],[563.42,1.01],[563.41,0.01],[563.4,2.51],[563.38,4.39]],[[563.44,18.43],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211111,[[563.43,6.47],[563.42,1.01],[563.41,0.01],[563.4,4.39],[563.38,4.39]],[[563.44,18.43],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211156,[[563.43,6.47],[563.42,3.4],[563.41,0.01],[563.4,4.39],[563.38,4.39]],[[563.44,18.44],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211212,[[563.43,3.09],[563.42,3.4],[563.41,0.01],[563.4,4.39],[563.38,4.39]],[[563.44,18.68],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211592,[[563.43,2.1],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,17.64],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211758,[[563.43,2.1],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,17.73],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211915,[[563.43,2.1],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,19.05],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851211974,[[563.43,2.1],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,20.42],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212104,[[563.43,2.43],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,20.4],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212151,[[563.43,2.6],[563.42,1.0],[563.41,0.01],[563.4,2.39],[563.38,2.51]],[[563.44,20.42],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212203,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39]],[[563.44,20.42],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212275,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,19.08],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212329,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,19.08],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212398,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,19.08],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212454,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,19.08],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212509,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.08]],[[563.44,18.17],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212562,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.08]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212615,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212659,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.12]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212703,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.08]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212782,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.08]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212852,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.32,7.08]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212917,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.36,2.51]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.4],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851212960,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.36,2.51]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.56],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851213022,[[563.43,2.63],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.36,2.51]],[[563.44,22.5],[563.45,0.3],[563.46,5.11],[563.47,19.56],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851213085,[[563.43,2.66],[563.42,1.0],[563.41,0.01],[563.38,4.39],[563.36,2.51]],[[563.44,22.52],[563.45,0.3],[563.46,5.11],[563.47,19.56],[563.48,108.63]]]
["binance-futures","BNBUSDT",1730851213161,[[563.41,0.01],[563.37,1.11],[563.36,2.51]],[[563.42,2.22],[563.43,1.58],[563.44,23.35],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213211,[[563.41,0.01],[563.38,0.01],[563.37,1.11],[563.36,2.51],[563.34,3.47]],[[563.42,28.72],[563.43,9.39],[563.44,17.67],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213263,[[563.41,0.01],[563.38,0.01],[563.37,1.11],[563.36,2.51],[563.34,3.47]],[[563.42,28.74],[563.43,9.39],[563.44,17.48],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213307,[[563.41,2.31],[563.38,0.01],[563.37,1.11],[563.36,2.51],[563.34,3.47]],[[563.42,28.74],[563.43,9.2],[563.44,17.48],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213417,[[563.41,2.34],[563.38,0.01],[563.37,1.11],[563.36,2.51],[563.35,2.6]],[[563.42,28.93],[563.43,9.2],[563.44,17.48],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213469,[[563.41,2.11],[563.38,0.01],[563.37,1.11],[563.36,2.51],[563.35,2.6]],[[563.42,28.93],[563.43,9.2],[563.44,17.48],[563.45,0.3],[563.46,5.11]]]
["binance-futures","BNBUSDT",1730851213533,[[563.38,2.97],[563.37,1.11],[563.36,2.51],[563.35,0.01]],[[563.39,3.76],[563.4,3.1],[563.41,9.36],[563.42,8.98],[563.43,9.19]]]
["binance-futures","BNBUSDT",1730851213582,[[563.38,2.97],[563.37,1.11],[563.36,2.51],[563.35,0.01],[563.3,2.71]],[[563.39,3.76],[563.4,6.3],[563.41,4.59],[563.42,8.98],[563.43,9.19]]]
["binance-futures","BNBUSDT",1730851213630,[[563.38,6.91],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,0.32],[563.4,6.3],[563.41,3.6],[563.42,7.84],[563.43,8.2]]]
["binance-futures","BNBUSDT",1730851213692,[[563.38,8.99],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,0.11],[563.4,5.04],[563.41,0.71],[563.42,4.8],[563.43,8.2]]]
["binance-futures","BNBUSDT",1730851213744,[[563.38,11.41],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,0.17],[563.4,3.11],[563.41,0.71],[563.42,4.79],[563.43,4.44]]]
["binance-futures","BNBUSDT",1730851213796,[[563.38,11.41],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,1.69],[563.4,3.11],[563.41,0.71],[563.42,4.79],[563.43,4.44]]]
["binance-futures","BNBUSDT",1730851213846,[[563.38,11.41],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,3.25],[563.4,3.11],[563.41,0.71],[563.42,4.79],[563.43,4.44]]]
["binance-futures","BNBUSDT",1730851213895,[[563.38,11.41],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,3.36],[563.4,3.11],[563.41,0.71],[563.42,4.79],[563.43,4.44]]]
["binance-futures","BNBUSDT",1730851213967,[[563.38,19.65],[563.37,1.11],[563.36,2.51],[563.35,2.6],[563.34,3.47]],[[563.39,3.36],[563.4,0.01],[563.42,4.16],[563.43,4.41],[563.44,8.66]]]
["binance-futures","BNBUSDT",1730851214015,[[563.39,28.96],[563.38,9.89],[563.37,1.11],[563.36,2.51],[563.35,2.6]],[[563.4,0.01],[563.42,2.58],[563.43,2.45],[563.44,8.66],[563.45,0.3]]]
["binance-futures","BNBUSDT",1730851214065,[[563.41,23.71],[563.4,9.15],[563.39,2.88],[563.38,10.63],[563.37,1.11]],[[563.42,0.19],[563.44,1.78],[563.45,0.3],[563.46,3.25],[563.47,19.84]]]
["binance-futures","BNBUSDT",1730851214118,[[563.41,25.05],[563.4,5.36],[563.39,2.88],[563.38,15.73],[563.37,1.11]],[[563.42,0.22],[563.44,1.78],[563.45,0.3],[563.46,3.25],[563.47,19.84]]]
["binance-futures","BNBUSDT",1730851214173,[[563.41,25.05],[563.4,5.36],[563.39,2.88],[563.38,15.73],[563.37,1.11]],[[563.42,0.33],[563.44,1.78],[563.45,0.3],[563.46,3.25],[563.47,19.84]]]
["binance-futures","BNBUSDT",1730851214205,[[563.41,25.05],[563.4,5.54],[563.39,2.88],[563.38,15.73],[563.37,0.32]],[[563.42,0.29],[563.44,1.78],[563.45,0.3],[563.46,3.25],[563.47,20.37]]]
["binance-futures","BNBUSDT",1730851214274,[[563.43,27.41],[563.42,6.66],[563.41,6.47],[563.4,5.54],[563.39,1.88]],[[563.44,1.57],[563.45,0.3],[563.46,3.23],[563.47,19.93],[563.49,4.16]]]
["binance-futures","BNBUSDT",1730851214331,[[563.47,17.81],[563.46,9.0],[563.45,0.75],[563.44,2.39],[563.43,7.09]],[[563.48,107.03],[563.49,0.49],[563.5,4.72],[563.51,3.1],[563.52,8.31]]]
["binance-futures","BNBUSDT",1730851214381,[[563.47,17.79],[563.46,4.99],[563.45,0.75],[563.44,2.39],[563.43,2.63]],[[563.48,107.0],[563.49,0.49],[563.5,3.4],[563.51,3.1],[563.52,8.31]]]
["binance-futures","BNBUSDT",1730851214434,[[563.47,17.82],[563.46,4.99],[563.45,0.75],[563.44,2.39],[563.43,2.63]],[[563.48,107.03],[563.49,0.49],[563.5,2.79],[563.51,1.39],[563.52,7.87]]]
["binance-futures","BNBUSDT",1730851214484,[[563.47,4.87],[563.46,3.11],[563.45,0.75],[563.44,2.39],[563.43,2.63]],[[563.48,107.03],[563.49,0.49],[563.5,2.79],[563.51,1.39],[563.52,7.87]]]
["binance-futures","BNBUSDT",1730851214538,[[563.47,3.13],[563.46,0.01],[563.44,2.39],[563.43,1.88]],[[563.48,108.26],[563.49,0.49],[563.5,2.79],[563.51,1.55],[563.52,7.87]]]
["binance-futures","BNBUSDT",1730851214593,[[563.47,2.89],[563.46,0.01],[563.44,2.39],[563.43,1.88],[563.41,6.39]],[[563.48,108.26],[563.49,0.49],[563.5,2.79],[563.51,1.55],[563.52,7.87]]]
["binance-futures","BNBUSDT",1730851214647,[[563.46,2.11],[563.41,2.51]],[[563.47,22.82],[563.48,110.82],[563.49,0.49],[563.5,3.76],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214699,[[563.46,2.11],[563.43,0.01],[563.41,2.51],[563.39,5.55],[563.28,8.94]],[[563.47,22.82],[563.48,110.82],[563.49,0.49],[563.5,3.76],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214723,[[563.46,1.71],[563.43,0.01],[563.41,2.51],[563.39,5.55],[563.28,8.94]],[[563.47,22.82],[563.48,110.8],[563.49,0.49],[563.5,3.76],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214799,[[563.46,1.71],[563.43,0.01],[563.41,0.71],[563.4,3.11],[563.39,1.88]],[[563.47,22.85],[563.48,110.8],[563.49,0.49],[563.5,3.76],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214846,[[563.46,2.72],[563.43,0.01],[563.41,1.6],[563.4,3.11],[563.39,1.88]],[[563.47,22.85],[563.48,110.8],[563.49,0.49],[563.5,3.76],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214907,[[563.46,2.75],[563.43,0.01],[563.41,1.6],[563.4,3.11],[563.39,4.33]],[[563.47,21.61],[563.48,110.8],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851214959,[[563.46,2.75],[563.43,0.01],[563.41,1.6],[563.4,4.1],[563.39,4.33]],[[563.47,21.61],[563.48,110.82],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215009,[[563.46,9.1],[563.43,0.9],[563.42,2.51],[563.41,1.6],[563.4,7.34]],[[563.47,4.77],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215058,[[563.46,10.31],[563.43,0.9],[563.42,2.51],[563.41,1.6],[563.4,7.34]],[[563.47,3.0],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215113,[[563.46,8.1],[563.43,0.9],[563.42,2.51],[563.41,1.6],[563.4,7.37]],[[563.47,9.25],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215163,[[563.46,3.83],[563.43,0.9],[563.42,2.51],[563.41,1.6],[563.4,9.69]],[[563.47,9.69],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215216,[[563.46,3.83],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.7],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215257,[[563.46,3.94],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.71],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215305,[[563.46,3.94],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.79],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215587,[[563.46,2.88],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.62],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215795,[[563.46,2.88],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215843,[[563.46,3.78],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215894,[[563.46,2.79],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851215934,[[563.46,3.78],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216104,[[563.46,3.63],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216152,[[563.46,3.35],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.54],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216209,[[563.46,3.35],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.64],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216318,[[563.46,3.33],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.64],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216368,[[563.46,3.33],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.62],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216416,[[563.46,3.33],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,9.59],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216518,[[563.46,3.32],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.37],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216573,[[563.46,3.32],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.36],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216593,[[563.46,3.32],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.34],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216677,[[563.46,3.32],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.31],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851216937,[[563.46,2.31],[563.44,2.51],[563.43,0.01],[563.42,2.51],[563.41,1.6]],[[563.47,10.31],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851217024,[[563.46,2.31],[563.44,2.51],[563.43,0.01],[563.42,2.51],[563.41,1.6]],[[563.47,10.28],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851217066,[[563.46,3.3],[563.44,2.51],[563.43,0.01],[563.42,2.51],[563.41,1.6]],[[563.47,10.28],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851217120,[[563.46,3.36],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.28],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851217165,[[563.46,3.25],[563.44,2.51],[563.43,0.9],[563.42,2.51],[563.41,1.6]],[[563.47,10.28],[563.48,107.02],[563.49,0.49],[563.5,2.79],[563.51,1.55]]]
["binance-futures","BNBUSDT",1730851217237,[[563.42,7.81],[563.41,3.8]],[[563.43,9.15],[563.44,2.77],[563.45,0.01],[563.46,2.75],[563.47,25.11]]]
["binance-futures","BNBUSDT",1730851217270,[[563.42,7.81],[563.41,3.8],[563.35,5.84],[563.33,6.46],[563.32,7.46]],[[563.43,9.14],[563.44,2.77],[563.45,0.01],[563.46,2.75],[563.47,25.11]]]
["binance-futures","BNBUSDT",1730851217340,[[563.42,9.61],[563.41,2.91],[563.36,2.51],[563.35,10.94],[563.33,6.46]],[[563.43,5.29],[563.45,0.01],[563.46,2.75],[563.47,23.11],[563.5,16.33]]]
["binance-futures","BNBUSDT",1730851217393,[[563.42,9.61],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,5.29],[563.45,0.01],[563.46,2.59],[563.47,23.11],[563.5,14.4]]]
["binance-futures","BNBUSDT",1730851217436,[[563.42,9.64],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,5.29],[563.45,4.45],[563.46,6.87],[563.47,23.11],[563.5,14.4]]]
["binance-futures","BNBUSDT",1730851217498,[[563.42,9.64],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,5.28],[563.45,4.45],[563.46,6.87],[563.47,23.11],[563.5,14.4]]]
["binance-futures","BNBUSDT",1730851217554,[[563.42,9.66],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,8.13],[563.45,4.45],[563.46,6.87],[563.47,21.73],[563.5,14.4]]]
["binance-futures","BNBUSDT",1730851217609,[[563.42,9.66],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,8.13],[563.44,2.77],[563.45,4.45],[563.46,6.87],[563.47,21.73]]]
["binance-futures","BNBUSDT",1730851217662,[[563.42,9.66],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,8.22],[563.44,2.77],[563.45,4.45],[563.46,6.87],[563.47,21.29]]]
["binance-futures","BNBUSDT",1730851217715,[[563.42,9.66],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,8.78],[563.44,2.77],[563.45,4.45],[563.46,6.87],[563.47,21.08]]]
["binance-futures","BNBUSDT",1730851217869,[[563.42,8.66],[563.41,2.91],[563.37,0.32],[563.36,5.53],[563.35,10.94]],[[563.43,12.61],[563.44,2.77],[563.45,4.45],[563.46,6.87],[563.47,21.08]]]
["binance-futures","BNBUSDT",1730851217924,[[563.44,5.8],[563.43,9.01],[563.42,24.48],[563.41,2.91],[563.37,0.32]],[[563.45,4.45],[563.46,6.16],[563.47,2.61],[563.49,0.65],[563.5,6.9]]]
["binance-futures","BNBUSDT",1730851217975,[[563.44,19.5],[563.43,12.76],[563.42,11.35],[563.41,0.71],[563.4,4.68]],[[563.45,4.45],[563.46,4.28],[563.47,0.73],[563.49,0.65],[563.5,6.9]]]
["binance-futures","BNBUSDT",1730851218029,[[563.44,24.49],[563.43,10.03],[563.42,12.25],[563.41,0.71],[563.4,5.58]],[[563.45,0.01],[563.47,0.73],[563.49,0.65],[563.5,4.91],[563.61,30.43]]]
["binance-futures","BNBUSDT",1730851218083,[[563.45,3.16],[563.44,20.29],[563.43,7.67],[563.42,12.25],[563.4,4.87]],[[563.46,1.36],[563.47,1.44],[563.48,102.9],[563.49,0.65],[563.5,9.91]]]
["binance-futures","BNBUSDT",1730851218132,[[563.45,9.06],[563.44,5.37],[563.43,3.82],[563.42,2.51],[563.4,3.97]],[[563.46,9.8],[563.47,21.36],[563.48,102.02],[563.49,0.49],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851218185,[[563.45,3.13],[563.44,1.01],[563.42,2.51],[563.41,1.88],[563.4,3.42]],[[563.46,9.83],[563.47,21.36],[563.48,102.02],[563.49,2.11],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851218236,[[563.4,7.47]],[[563.41,12.45],[563.42,10.37],[563.43,7.56],[563.44,7.13],[563.45,3.6]]]
["binance-futures","BNBUSDT",1730851218287,[[563.4,6.14],[563.38,3.92],[563.37,2.2],[563.35,10.97],[563.33,8.21]],[[563.41,11.44],[563.42,8.36],[563.43,7.56],[563.44,7.13],[563.45,0.72]]]
["binance-futures","BNBUSDT",1730851218336,[[563.4,6.95],[563.38,3.92],[563.37,2.2],[563.36,6.62],[563.35,5.87]],[[563.41,11.47],[563.42,7.17],[563.43,7.56],[563.44,7.13],[563.53,20.38]]]
["binance-futures","BNBUSDT",1730851218389,[[563.4,9.9],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,10.28],[563.42,7.17],[563.43,7.56],[563.44,7.13],[563.48,110.56]]]
["binance-futures","BNBUSDT",1730851218443,[[563.4,9.93],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,10.39],[563.42,7.17],[563.43,5.56],[563.44,7.13],[563.48,110.56]]]
["binance-futures","BNBUSDT",1730851218498,[[563.4,11.16],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,1.06],[563.42,5.29],[563.44,2.77],[563.46,5.75],[563.48,108.11]]]
["binance-futures","BNBUSDT",1730851218546,[[563.4,10.16],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,1.06],[563.42,2.77],[563.44,2.77],[563.46,3.87],[563.47,17.14]]]
["binance-futures","BNBUSDT",1730851218601,[[563.4,9.12],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,2.07],[563.42,2.77],[563.44,2.77],[563.46,5.75],[563.47,17.14]]]
["binance-futures","BNBUSDT",1730851218654,[[563.4,8.12],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,2.07],[563.42,2.77],[563.44,2.77],[563.45,1.88],[563.46,5.75]]]
["binance-futures","BNBUSDT",1730851218757,[[563.4,10.18],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,0.94],[563.42,2.77],[563.44,2.77],[563.45,1.88],[563.46,5.75]]]
["binance-futures","BNBUSDT",1730851218782,[[563.4,11.18],[563.38,3.92],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,0.96],[563.42,2.77],[563.44,2.77],[563.45,1.88],[563.46,5.75]]]
["binance-futures","BNBUSDT",1730851218908,[[563.4,10.18],[563.38,4.93],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,0.96],[563.42,2.77],[563.44,2.77],[563.45,1.88],[563.46,5.75]]]
["binance-futures","BNBUSDT",1730851219071,[[563.4,10.89],[563.38,4.93],[563.37,4.21],[563.36,4.39],[563.35,5.87]],[[563.41,0.93],[563.42,2.77],[563.44,2.77],[563.45,1.88],[563.46,3.95]]]
["binance-futures","BNBUSDT",1730851219123,[[563.45,22.82],[563.44,14.22],[563.43,4.7],[563.42,2.77],[563.41,9.11]],[[563.46,2.07],[563.47,1.44],[563.48,107.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219173,[[563.45,23.53],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.63]],[[563.46,3.22],[563.47,0.91],[563.48,107.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219224,[[563.45,23.59],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.43]],[[563.46,3.31],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219266,[[563.45,23.59],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.43]],[[563.46,4.92],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219329,[[563.45,22.59],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.43]],[[563.46,4.92],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219494,[[563.45,22.6],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.63]],[[563.46,4.93],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219544,[[563.45,22.28],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.63]],[[563.46,5.44],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219596,[[563.45,16.17],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.63]],[[563.46,4.29],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219672,[[563.45,16.19],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.63]],[[563.46,4.29],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219718,[[563.45,16.45],[563.44,10.0],[563.43,4.7],[563.42,2.77],[563.41,4.43]],[[563.46,4.29],[563.47,0.91],[563.48,102.02],[563.5,2.77],[563.51,1.02]]]
["binance-futures","BNBUSDT",1730851219782,[[563.46,21.13],[563.45,5.01],[563.44,2.95],[563.43,4.7],[563.42,2.77]],[[563.47,0.94],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851219828,[[563.46,21.13],[563.45,5.01],[563.44,2.95],[563.43,4.7],[563.42,5.04]],[[563.47,1.72],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851219880,[[563.46,21.17],[563.45,5.0],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.72],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851219913,[[563.46,22.9],[563.45,5.0],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.72],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851219981,[[563.46,16.67],[563.45,6.03],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.72],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851220145,[[563.46,17.25],[563.45,5.96],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.74],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851220205,[[563.46,17.99],[563.45,5.3],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.75],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851220235,[[563.46,16.42],[563.45,5.29],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.75],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851220311,[[563.46,15.14],[563.45,5.29],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.75],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.69]]]
["binance-futures","BNBUSDT",1730851220366,[[563.46,16.93],[563.45,5.29],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,0.94],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.68]]]
["binance-futures","BNBUSDT",1730851220419,[[563.46,16.84],[563.45,5.29],[563.44,2.77],[563.43,4.7],[563.42,5.04]],[[563.47,1.19],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,9.68]]]
["binance-futures","BNBUSDT",1730851220469,[[563.46,14.33],[563.45,5.29],[563.44,2.77],[563.43,3.8],[563.42,6.05]],[[563.47,2.96],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220521,[[563.46,8.05],[563.45,5.29],[563.44,2.77],[563.43,2.0],[563.42,6.05]],[[563.47,12.15],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220573,[[563.46,8.09],[563.45,5.29],[563.44,2.77],[563.43,2.0],[563.42,6.05]],[[563.47,14.04],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220618,[[563.46,10.3],[563.45,4.11],[563.44,2.77],[563.43,2.0],[563.42,6.05]],[[563.47,14.05],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220668,[[563.46,7.22],[563.45,4.11],[563.44,2.77],[563.43,2.0],[563.42,6.05]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220731,[[563.46,8.3],[563.45,4.11],[563.44,2.77],[563.43,2.0],[563.42,6.05]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220846,[[563.46,6.51],[563.45,1.29],[563.44,2.77],[563.43,1.88],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220896,[[563.46,4.25],[563.45,1.29],[563.44,2.77],[563.43,1.88],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851220948,[[563.46,3.24],[563.45,1.29],[563.44,2.77],[563.43,1.88],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.36]]]
["binance-futures","BNBUSDT",1730851221001,[[563.46,3.24],[563.45,1.29],[563.44,2.77],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221054,[[563.46,6.63],[563.45,1.29],[563.44,2.77],[563.43,1.88],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221104,[[563.46,6.62],[563.45,1.29],[563.44,2.77],[563.43,4.2],[563.42,3.78]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221208,[[563.46,6.74],[563.45,1.29],[563.44,2.77],[563.43,4.2],[563.42,3.98]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221263,[[563.46,3.37],[563.45,1.29],[563.42,3.98]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221314,[[563.46,4.35],[563.45,1.31],[563.42,3.98],[563.31,19.07],[563.14,1.99]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221371,[[563.46,5.24],[563.45,1.32],[563.42,3.98],[563.38,3.97],[563.33,5.12]],[[563.47,14.79],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851221413,[[563.46,4.24],[563.45,1.32],[563.42,3.98],[563.38,3.97],[563.34,7.98]],[[563.47,16.02],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,8.42]]]
["binance-futures","BNBUSDT",1730851221481,[[563.46,3.65],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.34,7.98]],[[563.47,16.02],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,8.42]]]
["binance-futures","BNBUSDT",1730851221530,[[563.46,3.65],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.34,7.98]],[[563.47,16.02],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,10.8]]]
["binance-futures","BNBUSDT",1730851221713,[[563.46,2.65],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.34,7.98]],[[563.47,16.02],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,10.8]]]
["binance-futures","BNBUSDT",1730851221755,[[563.46,2.67],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.34,7.98]],[[563.47,16.02],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,10.8]]]
["binance-futures","BNBUSDT",1730851221811,[[563.46,5.71],[563.45,1.32],[563.43,1.88],[563.42,3.98],[563.38,4.97]],[[563.47,16.02],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851221912,[[563.46,2.67],[563.45,1.32],[563.42,3.98],[563.38,4.97]],[[563.47,16.02],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851221988,[[563.46,1.32],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.31,19.08]],[[563.47,16.02],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851222092,[[563.46,2.31],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.31,19.08]],[[563.47,16.0],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851222145,[[563.46,2.36],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.35,0.77]],[[563.47,16.01],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851222195,[[563.46,2.59],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.35,2.54]],[[563.47,16.01],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,11.24]]]
["binance-futures","BNBUSDT",1730851222255,[[563.46,2.62],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.35,2.54]],[[563.47,16.01],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,9.3]]]
["binance-futures","BNBUSDT",1730851222366,[[563.46,2.62],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.35,2.54]],[[563.47,16.01],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,8.25]]]
["binance-futures","BNBUSDT",1730851222532,[[563.46,2.6],[563.45,1.32],[563.42,3.98],[563.38,4.97],[563.35,2.54]],[[563.47,16.58],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,8.25]]]
["binance-futures","BNBUSDT",1730851222714,[[563.46,2.61],[563.45,1.32],[563.42,3.98],[563.41,2.82],[563.4,3.43]],[[563.47,16.58],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851222833,[[563.46,3.69],[563.45,1.32],[563.43,1.88],[563.42,3.98],[563.41,2.82]],[[563.47,16.6],[563.48,102.02],[563.5,4.09],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851222946,[[563.46,2.63],[563.45,1.32],[563.43,1.88],[563.42,3.98],[563.41,2.82]],[[563.47,16.6],[563.48,102.02],[563.5,4.09],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223013,[[563.46,2.63],[563.45,1.06],[563.43,1.88],[563.42,3.98],[563.41,3.53]],[[563.47,16.6],[563.48,102.02],[563.5,4.09],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223074,[[563.46,2.63],[563.45,1.06],[563.44,3.21],[563.42,3.98],[563.41,3.53]],[[563.47,16.6],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223119,[[563.46,3.62],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.6],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223190,[[563.46,4.47],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.61],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223305,[[563.46,4.71],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.61],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,7.37]]]
["binance-futures","BNBUSDT",1730851223338,[[563.46,4.71],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.61],[563.48,102.02],[563.5,3.21],[563.51,1.02],[563.52,12.37]]]
["binance-futures","BNBUSDT",1730851223407,[[563.46,4.71],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.61],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,12.37]]]
["binance-futures","BNBUSDT",1730851223472,[[563.46,4.71],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,16.67],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,12.37]]]
["binance-futures","BNBUSDT",1730851223539,[[563.46,2.73],[563.45,1.06],[563.44,3.21],[563.43,1.88],[563.42,3.98]],[[563.47,15.25],[563.48,102.02],[563.5,2.77],[563.51,1.02],[563.52,12.37]]]
["binance-futures","BNBUSDT",1730851223616,[[563.42,3.17]],[[563.43,22.28],[563.44,12.36],[563.45,4.23],[563.46,9.86],[563.47,25.63]]]
["binance-futures","BNBUSDT",1730851223659,[[563.42,3.17],[563.4,3.25],[563.35,2.71],[563.34,17.56],[563.33,2.83]],[[563.43,24.27],[563.44,14.09],[563.45,1.89],[563.46,11.59],[563.47,26.3]]]
["binance-futures","BNBUSDT",1730851223719,[[563.42,6.3],[563.4,3.25],[563.39,1.88],[563.35,1.71],[563.34,17.56]],[[563.43,23.3],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,2.11]]]
["binance-futures","BNBUSDT",1730851223752,[[563.42,7.43],[563.4,3.25],[563.39,1.88],[563.35,4.18],[563.34,17.52]],[[563.43,22.1],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,2.11]]]
["binance-futures","BNBUSDT",1730851223815,[[563.42,5.37],[563.4,3.25],[563.39,1.88],[563.35,4.18],[563.34,17.52]],[[563.43,22.1],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,2.11]]]
["binance-futures","BNBUSDT",1730851223943,[[563.42,5.65],[563.4,3.25],[563.39,1.88],[563.35,4.77],[563.34,17.52]],[[563.43,18.12],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,2.11]]]
["binance-futures","BNBUSDT",1730851224046,[[563.42,7.69],[563.4,3.25],[563.39,1.88],[563.35,4.77],[563.34,17.52]],[[563.43,18.12],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,2.11]]]
["binance-futures","BNBUSDT",1730851224103,[[563.42,7.69],[563.4,3.25],[563.39,1.88],[563.35,4.77],[563.34,17.52]],[[563.43,18.12],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851224150,[[563.42,5.67],[563.4,3.25],[563.35,2.3],[563.34,12.42]],[[563.43,19.32],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851224204,[[563.42,5.67],[563.4,3.25],[563.35,1.71],[563.34,12.42],[563.33,2.83]],[[563.43,22.95],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851224254,[[563.42,5.51],[563.4,3.25],[563.35,1.71],[563.34,12.42],[563.33,2.83]],[[563.43,24.51],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851224312,[[563.42,2.44],[563.4,3.25],[563.36,2.51],[563.35,1.71],[563.34,12.42]],[[563.43,23.27],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,109.12]]]
["binance-futures","BNBUSDT",1730851224359,[[563.42,2.44],[563.4,3.25],[563.36,2.51],[563.35,0.77],[563.34,7.32]],[[563.43,23.27],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,109.12]]]
["binance-futures","BNBUSDT",1730851224416,[[563.42,1.44],[563.4,3.25],[563.39,1.03],[563.37,0.58],[563.36,2.51]],[[563.43,23.28],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,109.12]]]
["binance-futures","BNBUSDT",1730851224527,[[563.42,1.44],[563.4,3.25],[563.39,1.03],[563.38,4.5],[563.37,0.58]],[[563.43,23.28],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,109.12]]]
["binance-futures","BNBUSDT",1730851224585,[[563.42,1.44],[563.4,0.04],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,24.49],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.48,109.12]]]
["binance-futures","BNBUSDT",1730851224621,[[563.42,1.44],[563.4,0.04],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,25.1],[563.44,12.9],[563.45,0.59],[563.46,10.4],[563.47,26.16]]]
["binance-futures","BNBUSDT",1730851224837,[[563.42,1.44],[563.4,0.04],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,24.51],[563.44,12.9],[563.46,10.4],[563.47,25.57],[563.49,5.6]]]
["binance-futures","BNBUSDT",1730851225057,[[563.42,7.73],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,16.26],[563.44,10.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851225110,[[563.42,3.69],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,17.5],[563.44,10.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851225154,[[563.42,3.83],[563.4,3.25],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,17.95],[563.44,10.9],[563.46,10.4],[563.47,25.57],[563.48,108.39]]]
["binance-futures","BNBUSDT",1730851225213,[[563.42,5.79],[563.4,3.25],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,17.96],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,109.27]]]
["binance-futures","BNBUSDT",1730851225256,[[563.42,6.28],[563.4,3.25],[563.39,1.03],[563.38,3.55],[563.37,0.58]],[[563.43,18.4],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,109.27]]]
["binance-futures","BNBUSDT",1730851225313,[[563.42,8.33],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,16.82],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,109.88]]]
["binance-futures","BNBUSDT",1730851225375,[[563.42,8.33],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,16.82],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,109.88]]]
["binance-futures","BNBUSDT",1730851225456,[[563.42,8.33],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,16.93],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,112.26]]]
["binance-futures","BNBUSDT",1730851225508,[[563.42,8.33],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,17.56],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,112.7]]]
["binance-futures","BNBUSDT",1730851225559,[[563.42,8.34],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,17.54],[563.44,10.9],[563.46,10.4],[563.47,25.56],[563.48,112.7]]]
["binance-futures","BNBUSDT",1730851225611,[[563.42,8.34],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,17.54],[563.44,10.9],[563.46,10.56],[563.47,25.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225717,[[563.42,8.34],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,17.58],[563.44,10.9],[563.46,10.56],[563.47,25.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225786,[[563.42,8.32],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,0.58]],[[563.43,16.37],[563.44,10.9],[563.46,10.56],[563.47,25.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225811,[[563.42,6.28],[563.4,3.25],[563.39,2.91],[563.38,3.55],[563.37,2.6]],[[563.43,17.61],[563.44,10.9],[563.46,10.56],[563.47,25.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225892,[[563.42,7.26],[563.4,4.3],[563.39,1.88],[563.38,3.55],[563.37,2.6]],[[563.43,17.63],[563.44,9.1],[563.46,8.4],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225928,[[563.42,8.37],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,4.55]],[[563.43,16.85],[563.44,6.97],[563.46,8.4],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851225996,[[563.42,7.37],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,4.55]],[[563.43,16.85],[563.44,6.97],[563.46,8.4],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226041,[[563.42,7.37],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,4.55]],[[563.43,16.89],[563.44,6.97],[563.46,8.4],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226105,[[563.42,6.37],[563.4,4.3],[563.39,1.88],[563.38,4.55]],[[563.43,16.89],[563.44,6.97],[563.46,8.24],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226152,[[563.42,6.37],[563.4,4.3],[563.39,1.88],[563.38,4.55],[563.33,7.27]],[[563.43,16.93],[563.44,6.97],[563.46,8.24],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226215,[[563.42,6.3],[563.4,4.3],[563.39,1.88],[563.38,3.55],[563.35,5.14]],[[563.43,17.75],[563.44,6.97],[563.46,8.24],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226264,[[563.42,7.37],[563.4,4.3],[563.39,1.88],[563.38,3.55],[563.35,5.14]],[[563.43,16.15],[563.44,6.97],[563.46,8.24],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226315,[[563.42,9.36],[563.4,4.3],[563.39,1.88],[563.38,3.55],[563.35,5.14]],[[563.43,16.15],[563.44,6.97],[563.46,8.24],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226374,[[563.42,11.25],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,3.55]],[[563.43,9.11],[563.44,6.97],[563.46,3.92],[563.47,23.56],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226426,[[563.42,10.25],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,3.55]],[[563.43,9.11],[563.44,6.97],[563.46,3.92],[563.47,21.76],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226532,[[563.42,20.47],[563.41,0.71],[563.4,5.01],[563.39,1.88],[563.38,3.55]],[[563.43,6.82],[563.44,3.21],[563.46,3.92],[563.47,19.96],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226585,[[563.42,22.6],[563.41,1.71],[563.4,5.91],[563.39,1.88],[563.38,4.45]],[[563.43,4.99],[563.46,3.92],[563.47,18.08],[563.48,114.47],[563.5,16.18]]]
["binance-futures","BNBUSDT",1730851226623,[[563.42,22.58],[563.41,3.65],[563.4,5.91],[563.39,1.88],[563.38,4.45]],[[563.43,4.99],[563.46,3.92],[563.47,18.08],[563.48,114.47],[563.5,15.3]]]
["binance-futures","BNBUSDT",1730851226735,[[563.42,21.54],[563.41,3.65],[563.4,5.91],[563.39,1.88],[563.38,4.45]],[[563.43,4.99],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226851,[[563.42,22.57],[563.41,4.7],[563.4,4.86],[563.39,1.88],[563.38,4.45]],[[563.43,4.99],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851226916,[[563.42,22.57],[563.41,4.7],[563.4,4.86],[563.39,1.88],[563.38,4.19]],[[563.43,4.99],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227033,[[563.42,20.46],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,6.54],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227143,[[563.42,20.62],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,6.36],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227201,[[563.42,20.62],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,6.32],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227253,[[563.42,20.88],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,6.31],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227305,[[563.42,21.38],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,6.31],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,114.47]]]
["binance-futures","BNBUSDT",1730851227411,[[563.42,21.4],[563.41,4.7],[563.4,3.96],[563.39,1.88],[563.38,3.29]],[[563.43,5.69],[563.44,3.21],[563.46,3.92],[563.47,18.08],[563.48,112.7]]]
["binance-futures","BNBUSDT",1730851227575,[[563.46,16.18],[563.45,11.62],[563.44,3.21],[563.43,24.39],[563.42,21.41]],[[563.47,1.74],[563.48,112.26],[563.49,2.27],[563.5,7.91],[563.54,4.4]]]
["binance-futures","BNBUSDT",1730851227626,[[563.46,19.76],[563.45,8.09],[563.44,8.14],[563.43,7.97],[563.42,12.72]],[[563.47,1.74],[563.48,108.39],[563.49,2.11],[563.5,1.32],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227674,[[563.46,14.46],[563.45,9.33],[563.44,5.39],[563.43,0.98],[563.42,11.56]],[[563.47,2.52],[563.48,107.02],[563.49,2.11],[563.51,0.01],[563.54,15.07]]]
["binance-futures","BNBUSDT",1730851227726,[[563.46,14.93],[563.45,6.89],[563.44,4.39],[563.43,3.58],[563.42,9.76]],[[563.47,2.74],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227781,[[563.46,13.78],[563.45,7.89],[563.44,4.39],[563.43,3.4],[563.42,8.68]],[[563.47,3.54],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227831,[[563.46,15.04],[563.45,6.89],[563.44,4.39],[563.43,4.4],[563.42,8.68]],[[563.47,3.57],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227881,[[563.46,13.81],[563.45,6.89],[563.44,4.39],[563.43,4.4],[563.42,8.68]],[[563.47,5.35],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227915,[[563.46,13.83],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.68]],[[563.47,4.37],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851227982,[[563.46,13.93],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.37],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851228036,[[563.46,13.98],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.36],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851228095,[[563.46,13.98],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.79],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851228207,[[563.46,13.9],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.79],[563.48,107.02],[563.49,2.11],[563.5,1.37],[563.51,0.01]]]
["binance-futures","BNBUSDT",1730851228259,[[563.46,13.9],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.79],[563.48,107.02],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851228310,[[563.46,14.11],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.62],[563.48,112.84],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851228423,[[563.46,14.15],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.62],[563.48,112.84],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851228555,[[563.46,14.15],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,4.59],[563.48,112.84],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851228692,[[563.46,14.15],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,5.74],[563.48,112.84],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851228715,[[563.46,14.15],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,6.65],[563.48,112.84],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229211,[[563.46,14.15],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,6.65],[563.48,109.49],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229272,[[563.46,14.21],[563.45,6.89],[563.44,4.39],[563.43,3.4],[563.42,8.58]],[[563.47,6.65],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229324,[[563.46,6.96],[563.45,4.93],[563.44,3.21],[563.43,3.4],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229377,[[563.46,7.94],[563.45,3.05],[563.44,3.21],[563.43,3.4],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229414,[[563.46,5.93],[563.45,3.05],[563.44,3.21],[563.43,3.4],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229479,[[563.46,5.93],[563.45,1.05],[563.44,3.21],[563.43,2.68],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229530,[[563.46,6.91],[563.45,1.05],[563.44,3.21],[563.43,1.88],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229635,[[563.46,3.97],[563.45,1.05],[563.44,3.21],[563.43,1.88],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229691,[[563.46,5.93],[563.45,1.05],[563.44,3.21],[563.43,1.88],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229744,[[563.46,6.93],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229780,[[563.46,5.91],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229893,[[563.46,8.0],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851229932,[[563.46,5.94],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230014,[[563.46,6.92],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,7.68]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230062,[[563.46,6.2],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,8.24]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230110,[[563.46,7.18],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,8.24]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230184,[[563.46,8.26],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,8.24]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230245,[[563.46,8.24],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,8.24]],[[563.47,7.36],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230293,[[563.46,5.22],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,8.24]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230351,[[563.46,5.25],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,6.24]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230410,[[563.46,5.25],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,6.13]],[[563.47,14.37],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230465,[[563.46,5.25],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,6.13]],[[563.47,14.27],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230692,[[563.46,4.99],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,6.13]],[[563.47,14.27],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230801,[[563.46,4.99],[563.45,1.05],[563.44,3.21],[563.43,3.76],[563.42,6.13]],[[563.47,14.29],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230855,[[563.46,4.99],[563.45,1.05],[563.43,3.76],[563.42,6.13]],[[563.47,14.29],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230893,[[563.46,4.99],[563.45,1.05],[563.43,3.76],[563.42,6.13],[563.35,7.75]],[[563.47,14.29],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851230974,[[563.46,4.99],[563.45,1.05],[563.43,4.02],[563.42,6.13],[563.36,11.5]],[[563.47,14.3],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231133,[[563.46,4.99],[563.45,1.05],[563.43,4.02],[563.42,6.13],[563.37,7.56]],[[563.47,14.3],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231175,[[563.46,5.09],[563.45,1.05],[563.43,4.02],[563.42,6.13],[563.4,4.52]],[[563.47,14.31],[563.48,112.88],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231291,[[563.46,2.56],[563.43,0.26],[563.42,1.54],[563.4,0.04]],[[563.47,19.21],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231345,[[563.46,0.02],[563.43,0.26],[563.42,1.54],[563.4,0.04],[563.37,4.35]],[[563.47,20.44],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231395,[[563.46,1.92],[563.43,0.26],[563.42,5.44],[563.4,0.04],[563.38,5.17]],[[563.47,20.44],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231456,[[563.46,1.92],[563.43,0.26],[563.42,5.44],[563.4,1.92],[563.38,5.17]],[[563.47,20.44],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231509,[[563.46,1.92],[563.44,3.9],[563.43,0.26],[563.42,5.44],[563.4,1.92]],[[563.47,20.66],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231538,[[563.46,1.95],[563.44,3.9],[563.43,0.26],[563.42,5.44],[563.4,1.92]],[[563.47,19.43],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851231615,[[563.46,1.95],[563.44,3.9],[563.43,0.26],[563.42,6.0],[563.41,0.56]],[[563.47,19.43],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232087,[[563.46,1.95],[563.44,3.9],[563.43,0.26],[563.42,6.0],[563.41,0.56]],[[563.47,19.42],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232141,[[563.46,2.0],[563.44,3.9],[563.43,0.26],[563.42,6.0],[563.41,0.56]],[[563.47,19.42],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232187,[[563.46,2.03],[563.44,3.9],[563.43,0.26],[563.42,6.0],[563.41,0.56]],[[563.47,19.48],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232319,[[563.46,8.95],[563.44,3.9],[563.43,3.04],[563.42,6.9],[563.41,3.17]],[[563.47,8.88],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232376,[[563.46,12.03],[563.44,3.9],[563.43,6.27],[563.42,5.84],[563.41,3.17]],[[563.47,4.29],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232423,[[563.46,12.06],[563.44,3.9],[563.43,6.27],[563.42,5.84],[563.41,3.17]],[[563.47,4.29],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232585,[[563.46,12.06],[563.44,3.9],[563.43,6.27],[563.42,5.84],[563.41,3.17]],[[563.47,4.3],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232692,[[563.46,11.0],[563.44,3.9],[563.43,6.27],[563.42,5.84],[563.41,3.17]],[[563.47,4.3],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851232792,[[563.46,12.04],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,3.17]],[[563.47,4.3],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233081,[[563.46,12.36],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,3.17]],[[563.47,4.29],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233183,[[563.46,12.61],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,3.17]],[[563.47,4.29],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233243,[[563.46,12.61],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,3.17]],[[563.47,4.3],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233294,[[563.46,11.4],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,2.27]],[[563.47,13.89],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233341,[[563.46,11.4],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,2.27]],[[563.47,13.88],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851233917,[[563.46,11.57],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,2.27]],[[563.47,13.87],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851234057,[[563.46,6.67],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,2.27]],[[563.47,14.59],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234111,[[563.46,6.66],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,1.27]],[[563.47,14.59],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234198,[[563.46,8.6],[563.44,3.9],[563.43,5.11],[563.42,4.94],[563.41,1.27]],[[563.47,14.59],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234269,[[563.46,9.89],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,2.17]],[[563.47,14.86],[563.48,112.89],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234322,[[563.46,22.58],[563.44,3.9],[563.43,6.01],[563.42,5.84],[563.41,3.17]],[[563.47,5.56],[563.48,109.49],[563.49,7.42],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234377,[[563.46,23.58],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,5.55],[563.48,109.49],[563.49,7.42],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234424,[[563.46,23.56],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,4.56],[563.48,109.49],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234482,[[563.46,23.56],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,4.56],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234519,[[563.46,23.58],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234649,[[563.46,23.58],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851234696,[[563.46,23.57],[563.44,3.9],[563.43,6.01],[563.42,10.94],[563.41,2.17]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235069,[[563.46,14.85],[563.44,3.9],[563.43,5.11],[563.42,9.85],[563.41,1.27]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235124,[[563.46,14.85],[563.44,3.9],[563.43,5.11],[563.42,9.85],[563.41,6.37]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235182,[[563.46,14.86],[563.44,3.9],[563.43,5.11],[563.42,9.85],[563.41,6.37]],[[563.47,5.51],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235236,[[563.46,14.86],[563.44,3.9],[563.43,5.11],[563.42,9.85],[563.41,6.37]],[[563.47,5.89],[563.48,109.49],[563.49,7.43],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235271,[[563.46,14.86],[563.44,3.9],[563.43,5.11],[563.42,9.85],[563.41,6.37]],[[563.47,5.89],[563.48,109.49],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235341,[[563.46,15.45],[563.44,3.9],[563.43,5.11],[563.42,4.75],[563.41,6.37]],[[563.47,5.91],[563.48,109.49],[563.49,4.58],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235370,[[563.46,15.68],[563.44,3.9],[563.43,6.01],[563.42,5.65],[563.41,7.27]],[[563.47,5.91],[563.48,109.49],[563.49,7.4],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235544,[[563.46,16.19],[563.44,3.9],[563.43,6.01],[563.42,5.65],[563.41,7.27]],[[563.47,5.91],[563.48,109.49],[563.49,7.4],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235661,[[563.46,16.21],[563.44,3.9],[563.43,6.01],[563.42,5.65],[563.41,7.27]],[[563.47,5.91],[563.48,109.49],[563.49,7.4],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235779,[[563.46,16.21],[563.44,3.9],[563.43,6.01],[563.42,5.81],[563.41,7.27]],[[563.47,5.91],[563.48,109.49],[563.49,7.4],[563.5,3.84],[563.51,3.54]]]
["binance-futures","BNBUSDT",1730851235827,[[563.46,16.21],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.91],[563.48,109.49],[563.49,7.4],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236100,[[563.46,16.22],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.9],[563.48,109.49],[563.49,6.64],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236152,[[563.46,16.22],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,2.17]],[[563.47,5.88],[563.48,109.49],[563.49,6.64],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236207,[[563.46,16.05],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,2.17]],[[563.47,5.88],[563.48,109.49],[563.49,6.64],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236263,[[563.46,16.05],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,2.17]],[[563.47,5.68],[563.48,109.49],[563.49,6.64],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236327,[[563.46,16.08],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.68],[563.48,109.49],[563.49,6.64],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236391,[[563.46,16.73],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.7],[563.48,109.49],[563.49,4.58],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236497,[[563.46,16.73],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.79],[563.48,109.49],[563.49,2.96],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236709,[[563.46,16.73],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.77],[563.48,109.49],[563.49,2.96],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851236864,[[563.46,16.73],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.76],[563.48,109.49],[563.49,2.96],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237024,[[563.46,16.89],[563.44,4.95],[563.43,4.95],[563.42,5.81],[563.41,7.27]],[[563.47,5.75],[563.48,109.49],[563.49,2.96],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237135,[[563.46,16.9],[563.44,4.95],[563.43,4.95],[563.42,5.25],[563.41,6.71]],[[563.47,5.75],[563.48,109.49],[563.49,2.96],[563.5,3.84],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237172,[[563.46,16.9],[563.44,4.95],[563.43,6.82],[563.42,5.25],[563.41,6.71]],[[563.47,5.84],[563.48,109.49],[563.49,2.96],[563.5,2.47],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237240,[[563.46,16.9],[563.44,4.95],[563.43,6.82],[563.42,5.25],[563.41,6.71]],[[563.47,5.84],[563.48,111.46],[563.49,2.96],[563.5,2.47],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237295,[[563.46,16.9],[563.44,4.95],[563.43,6.82],[563.42,5.25],[563.41,11.71]],[[563.47,5.84],[563.48,111.46],[563.49,2.96],[563.5,2.47],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237347,[[563.46,16.9],[563.44,4.95],[563.43,6.82],[563.42,15.35],[563.41,1.61]],[[563.47,5.84],[563.48,109.49],[563.49,2.96],[563.5,2.47],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237539,[[563.46,16.9],[563.44,4.95],[563.43,5.92],[563.42,14.45],[563.41,0.71]],[[563.47,6.54],[563.48,109.49],[563.49,2.96],[563.5,2.47],[563.51,2.48]]]
["binance-futures","BNBUSDT",1730851237887,[[563.47,2.16],[563.46,16.9],[563.44,4.95],[563.43,5.92],[563.42,14.45]],[[563.48,109.49],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.53,13.53]]]
["binance-futures","BNBUSDT",1730851237937,[[563.47,36.24],[563.46,18.46],[563.44,4.8],[563.43,6.82],[563.42,15.35]],[[563.48,81.75],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,4.37]]]
["binance-futures","BNBUSDT",1730851237988,[[563.47,32.72],[563.46,16.58],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.22],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,4.37]]]
["binance-futures","BNBUSDT",1730851238044,[[563.47,25.23],[563.46,21.58],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.22],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238095,[[563.47,26.32],[563.46,16.52],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.25],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238132,[[563.47,23.61],[563.46,16.23],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.25],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238199,[[563.47,17.17],[563.46,13.14],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.25],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238242,[[563.47,17.74],[563.46,13.13],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.44],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238307,[[563.47,18.65],[563.46,12.37],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.45],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238359,[[563.47,19.98],[563.46,11.77],[563.45,1.03],[563.44,4.8],[563.43,6.82]],[[563.48,81.45],[563.49,2.96],[563.5,2.47],[563.51,2.48],[563.52,5.08]]]
["binance-futures","BNBUSDT",1730851238413,[[563.49,39.96],[563.48,12.72],[563.47,11.68],[563.46,11.64],[563.44,5.53]],[[563.5,1.29],[563.51,2.48],[563.52,2.49],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238446,[[563.49,39.96],[563.48,12.72],[563.47,11.66],[563.46,11.64],[563.44,5.53]],[[563.5,1.29],[563.51,2.48],[563.52,2.49],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238517,[[563.49,39.99],[563.48,12.72],[563.47,12.21],[563.46,11.61],[563.44,5.53]],[[563.5,1.29],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238566,[[563.49,40.02],[563.48,12.72],[563.47,12.21],[563.46,11.61],[563.44,5.53]],[[563.5,1.32],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238638,[[563.49,40.37],[563.48,12.72],[563.47,11.86],[563.46,11.61],[563.44,5.53]],[[563.5,1.32],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238686,[[563.49,40.47],[563.48,13.73],[563.47,11.76],[563.46,10.6],[563.44,5.53]],[[563.5,1.32],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238739,[[563.49,40.49],[563.48,12.49],[563.47,11.74],[563.46,10.6],[563.44,5.53]],[[563.5,1.32],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238816,[[563.49,40.58],[563.48,12.49],[563.47,11.65],[563.46,10.6],[563.44,5.53]],[[563.5,1.32],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238869,[[563.49,41.91],[563.48,12.49],[563.47,10.34],[563.46,10.6],[563.44,5.53]],[[563.5,1.34],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851238917,[[563.49,41.91],[563.48,12.49],[563.47,10.34],[563.46,10.6],[563.44,5.7]],[[563.5,1.34],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851239017,[[563.49,42.23],[563.48,12.49],[563.47,10.34],[563.46,10.76],[563.44,6.02]],[[563.5,1.34],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851239061,[[563.49,42.96],[563.48,12.49],[563.47,9.59],[563.46,10.76],[563.44,7.78]],[[563.5,3.28],[563.51,2.48],[563.52,2.48],[563.53,7.17],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851239132,[[563.49,34.89],[563.48,11.76],[563.47,7.88],[563.46,13.33],[563.44,7.21]],[[563.5,5.1],[563.51,2.48],[563.52,3.19],[563.53,7.88],[563.54,5.17]]]
["binance-futures","BNBUSDT",1730851239183,[[563.49,4.18],[563.48,5.53],[563.47,1.09],[563.46,10.62],[563.44,6.31]],[[563.5,19.65],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239235,[[563.49,3.0],[563.48,5.53],[563.46,10.46],[563.44,4.22]],[[563.5,19.66],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239287,[[563.49,3.72],[563.48,5.53],[563.46,10.46],[563.44,4.22],[563.43,4.06]],[[563.5,19.66],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,8.05]]]
["binance-futures","BNBUSDT",1730851239334,[[563.49,5.8],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,8.05]]]
["binance-futures","BNBUSDT",1730851239388,[[563.49,5.1],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,8.05]]]
["binance-futures","BNBUSDT",1730851239435,[[563.49,6.13],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239493,[[563.49,6.14],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239555,[[563.49,4.08],[563.48,5.53],[563.46,10.46],[563.45,0.16]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239614,[[563.49,4.09],[563.48,5.53],[563.46,10.46],[563.45,0.16],[563.39,5.46]],[[563.5,19.87],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239658,[[563.49,4.09],[563.48,5.53],[563.46,10.46],[563.45,0.16],[563.39,5.46]],[[563.5,20.0],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239849,[[563.49,4.09],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,10.05],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851239892,[[563.49,4.09],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,10.73],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240032,[[563.49,5.07],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,10.71],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240099,[[563.49,5.09],[563.48,5.53],[563.47,1.88],[563.46,10.46],[563.45,0.16]],[[563.5,9.5],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240145,[[563.49,4.09],[563.48,5.53],[563.47,1.88],[563.46,5.36],[563.45,0.16]],[[563.5,9.5],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240191,[[563.49,4.08],[563.48,5.53],[563.47,1.88],[563.46,5.36],[563.45,0.16]],[[563.5,9.5],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240258,[[563.49,5.11],[563.48,5.53],[563.47,2.59],[563.46,5.36],[563.45,0.16]],[[563.5,9.5],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240320,[[563.49,18.15],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.83]],[[563.5,8.91],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240474,[[563.49,17.15],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.83]],[[563.5,8.91],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240513,[[563.49,18.18],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.83]],[[563.5,7.75],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851240824,[[563.49,18.18],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.67]],[[563.5,7.75],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241019,[[563.49,18.18],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.67]],[[563.5,7.62],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241085,[[563.49,19.22],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.67]],[[563.5,7.64],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241139,[[563.49,19.15],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,1.67]],[[563.5,7.71],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241181,[[563.49,19.15],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,4.21]],[[563.5,7.71],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241244,[[563.49,19.19],[563.48,6.43],[563.47,3.49],[563.46,7.74],[563.45,4.21]],[[563.5,7.72],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241290,[[563.49,19.37],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,7.72],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241348,[[563.49,19.39],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,7.72],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241410,[[563.49,19.39],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,7.06],[563.51,2.48],[563.52,5.07],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241475,[[563.49,19.39],[563.48,7.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,3.28],[563.51,2.48],[563.52,3.19],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241540,[[563.49,18.38],[563.48,7.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,8.79],[563.51,2.48],[563.52,3.19],[563.53,7.88],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241590,[[563.49,21.58],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,4.27],[563.51,2.48],[563.52,2.48],[563.53,2.47],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241628,[[563.49,21.58],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,3.27],[563.51,2.48],[563.52,2.48],[563.53,2.47],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241698,[[563.49,21.68],[563.48,6.43],[563.47,3.49],[563.46,7.6],[563.45,4.21]],[[563.5,3.3],[563.51,2.48],[563.52,2.48],[563.53,7.02],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241749,[[563.49,11.56],[563.48,5.53],[563.47,3.59],[563.46,5.93],[563.45,2.54]],[[563.5,11.55],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241802,[[563.49,11.56],[563.48,5.53],[563.47,2.59],[563.46,6.93],[563.45,2.54]],[[563.5,11.58],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241844,[[563.49,11.56],[563.48,5.53],[563.47,2.59],[563.46,6.93],[563.45,2.54]],[[563.5,11.55],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851241905,[[563.49,11.56],[563.48,5.53],[563.47,2.59],[563.46,5.93],[563.45,2.54]],[[563.5,11.55],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242169,[[563.49,12.88],[563.48,5.53],[563.47,3.59],[563.46,5.88],[563.45,2.54]],[[563.5,7.82],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242204,[[563.49,13.77],[563.48,5.53],[563.47,4.49],[563.46,5.88],[563.45,3.44]],[[563.5,7.82],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242265,[[563.49,13.77],[563.48,5.53],[563.47,4.49],[563.46,5.88],[563.45,3.44]],[[563.5,7.8],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242333,[[563.49,13.82],[563.48,5.53],[563.47,4.49],[563.46,5.88],[563.45,3.44]],[[563.5,7.8],[563.51,2.48],[563.52,5.07],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242445,[[563.49,21.59],[563.48,6.29],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.28],[563.51,2.48],[563.52,3.19],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242478,[[563.49,21.59],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.28],[563.51,2.48],[563.52,3.19],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242608,[[563.49,20.58],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.28],[563.51,2.48],[563.52,3.19],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242702,[[563.49,21.59],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.28],[563.51,2.48],[563.52,3.19],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242785,[[563.49,21.59],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.29],[563.51,2.48],[563.52,3.19],[563.53,7.73],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242817,[[563.49,21.59],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.29],[563.51,2.48],[563.52,2.48],[563.53,7.02],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242906,[[563.49,21.59],[563.48,8.13],[563.47,5.25],[563.46,6.64],[563.45,4.2]],[[563.5,3.3],[563.51,2.48],[563.52,2.48],[563.53,7.02],[563.54,7.05]]]
["binance-futures","BNBUSDT",1730851242957,[[563.5,38.36],[563.49,13.61],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.51],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.61,14.67]]]
["binance-futures","BNBUSDT",1730851243010,[[563.5,39.56],[563.49,13.46],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.51],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.6,2.07]]]
["binance-futures","BNBUSDT",1730851243060,[[563.5,39.56],[563.49,13.45],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.51],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243112,[[563.5,44.41],[563.49,13.36],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.52],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243164,[[563.5,44.69],[563.49,13.08],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.52],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243212,[[563.5,44.87],[563.49,13.08],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.52],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243271,[[563.5,45.85],[563.49,12.64],[563.48,8.13],[563.47,4.25],[563.46,6.64]],[[563.51,2.52],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243312,[[563.5,46.0],[563.49,12.5],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,2.54],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243364,[[563.5,52.45],[563.49,11.15],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,2.54],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243524,[[563.5,52.45],[563.49,11.15],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.89],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243578,[[563.5,52.37],[563.49,11.15],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.89],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243626,[[563.5,52.37],[563.49,11.15],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243689,[[563.5,52.37],[563.49,10.14],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243790,[[563.5,53.38],[563.49,10.14],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,2.48],[563.53,2.47],[563.54,5.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243836,[[563.5,53.38],[563.49,8.34],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,2.48],[563.53,2.47],[563.54,2.67],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243902,[[563.5,53.38],[563.49,8.34],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851243935,[[563.5,52.15],[563.49,8.34],[563.48,8.13],[563.47,4.41],[563.46,6.64]],[[563.51,3.91],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851244004,[[563.5,48.85],[563.49,4.88],[563.48,7.37],[563.47,2.75],[563.46,5.88]],[[563.51,7.38],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244055,[[563.5,48.81],[563.49,7.08],[563.48,5.53],[563.47,2.75],[563.46,5.88]],[[563.51,7.38],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244214,[[563.5,51.26],[563.49,7.08],[563.48,5.53],[563.47,2.75],[563.46,5.88]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244358,[[563.5,44.83],[563.49,7.08],[563.48,5.53],[563.47,2.75],[563.46,11.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244392,[[563.5,46.28],[563.49,7.08],[563.48,5.53],[563.47,2.75],[563.46,11.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244457,[[563.5,48.26],[563.49,7.08],[563.48,5.53],[563.47,2.75],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244509,[[563.5,48.26],[563.49,7.08],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244659,[[563.5,47.92],[563.49,6.55],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244717,[[563.5,45.95],[563.49,6.55],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244808,[[563.5,44.94],[563.49,6.55],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244874,[[563.5,44.97],[563.49,6.55],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851244930,[[563.5,45.98],[563.49,6.55],[563.48,5.53],[563.47,2.59],[563.46,12.14]],[[563.51,7.39],[563.52,7.0],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851245098,[[563.5,49.87],[563.49,7.45],[563.48,7.19],[563.47,4.25],[563.46,12.8]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,25.09]]]
["binance-futures","BNBUSDT",1730851245149,[[563.5,44.77],[563.49,7.45],[563.48,7.19],[563.47,4.25],[563.46,12.8]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245189,[[563.5,44.77],[563.49,7.45],[563.48,7.19],[563.47,4.41],[563.46,16.03]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245237,[[563.5,44.76],[563.49,7.45],[563.48,7.19],[563.47,4.41],[563.46,16.03]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245304,[[563.5,43.79],[563.49,7.45],[563.48,8.19],[563.47,4.41],[563.46,16.19]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245350,[[563.5,42.56],[563.49,7.45],[563.48,13.29],[563.47,4.41],[563.46,11.09]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245405,[[563.5,42.97],[563.49,7.45],[563.48,13.29],[563.47,4.41],[563.46,11.09]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245471,[[563.5,42.97],[563.49,7.45],[563.48,13.29],[563.47,4.59],[563.46,11.09]],[[563.51,0.02],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245568,[[563.5,42.97],[563.49,7.45],[563.48,13.29],[563.47,4.59],[563.46,11.09]],[[563.51,0.08],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245756,[[563.5,44.18],[563.49,7.45],[563.48,13.29],[563.47,4.41],[563.46,11.09]],[[563.51,0.06],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851245939,[[563.5,43.17],[563.49,7.45],[563.48,13.29],[563.47,4.41],[563.46,11.09]],[[563.51,0.06],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246011,[[563.5,44.19],[563.49,7.45],[563.48,13.29],[563.47,4.59],[563.46,11.09]],[[563.51,0.07],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246058,[[563.5,44.2],[563.49,7.45],[563.48,13.29],[563.47,4.59],[563.46,11.09]],[[563.51,0.08],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246116,[[563.5,44.17],[563.49,7.45],[563.48,12.28],[563.47,9.69],[563.46,11.09]],[[563.51,0.08],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246159,[[563.5,44.17],[563.49,10.54],[563.48,12.28],[563.47,9.69],[563.46,11.09]],[[563.51,0.1],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246214,[[563.5,44.22],[563.49,10.54],[563.48,12.28],[563.47,9.69],[563.46,11.09]],[[563.51,0.1],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246271,[[563.5,44.18],[563.49,10.54],[563.48,12.28],[563.47,9.69],[563.46,11.09]],[[563.51,0.13],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246311,[[563.5,44.52],[563.49,10.54],[563.48,12.28],[563.47,9.69],[563.46,11.09]],[[563.51,0.11],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246463,[[563.5,44.52],[563.49,10.54],[563.48,12.28],[563.47,9.51],[563.46,11.09]],[[563.51,0.11],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246513,[[563.5,44.52],[563.49,10.54],[563.48,12.28],[563.47,9.51],[563.46,11.09]],[[563.51,1.05],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246667,[[563.5,43.28],[563.49,9.64],[563.48,10.62],[563.47,7.85],[563.46,9.43]],[[563.51,1.45],[563.52,2.48],[563.53,2.47],[563.54,6.2],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246728,[[563.5,44.46],[563.49,9.64],[563.48,10.52],[563.47,8.75],[563.46,10.33]],[[563.51,1.47],[563.52,2.48],[563.53,2.47],[563.54,2.67],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246781,[[563.5,44.84],[563.49,10.64],[563.48,10.52],[563.47,8.75],[563.46,10.33]],[[563.51,1.47],[563.52,2.48],[563.53,2.47],[563.54,2.67],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851246819,[[563.5,45.39],[563.49,10.4],[563.48,11.28],[563.47,9.51],[563.46,11.09]],[[563.51,1.47],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247035,[[563.5,44.38],[563.49,10.4],[563.48,11.28],[563.47,9.51],[563.46,11.09]],[[563.51,1.47],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247138,[[563.5,45.44],[563.49,10.4],[563.48,16.38],[563.47,4.41],[563.46,11.09]],[[563.51,1.05],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247190,[[563.5,46.74],[563.49,10.31],[563.48,16.38],[563.47,4.41],[563.46,11.09]],[[563.51,1.5],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247253,[[563.5,46.01],[563.49,9.55],[563.48,15.62],[563.47,3.65],[563.46,10.33]],[[563.51,1.5],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247307,[[563.5,46.0],[563.49,9.55],[563.48,15.62],[563.47,3.65],[563.46,10.33]],[[563.51,1.5],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247367,[[563.5,46.0],[563.49,9.55],[563.48,10.52],[563.47,8.75],[563.46,10.33]],[[563.51,1.5],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851247406,[[563.5,46.0],[563.49,9.55],[563.48,10.52],[563.47,8.75],[563.46,10.33]],[[563.51,1.48],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851248157,[[563.5,44.99],[563.49,9.55],[563.48,5.42],[563.47,8.75],[563.46,15.43]],[[563.51,1.48],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851248201,[[563.5,46.0],[563.49,9.55],[563.48,5.42],[563.47,8.75],[563.46,15.43]],[[563.51,1.48],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851248246,[[563.5,46.07],[563.49,9.55],[563.48,5.42],[563.47,8.75],[563.46,15.43]],[[563.51,1.48],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851248372,[[563.5,51.15],[563.49,9.55],[563.48,5.42],[563.47,3.65],[563.46,15.43]],[[563.51,1.48],[563.52,2.48],[563.53,2.47],[563.54,6.17],[563.55,23.18]]]
["binance-futures","BNBUSDT",1730851248425,[[563.5,51.15],[563.49,9.55],[563.48,5.42],[563.47,3.65],[563.46,15.43]],[[563.52,1.83],[563.53,2.47],[563.54,2.67],[563.55,23.18],[563.56,3.75]]]
["binance-futures","BNBUSDT",1730851248475,[[563.53,20.63],[563.52,21.51],[563.51,21.57],[563.5,21.44],[563.49,7.28]],[[563.54,1.78],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248522,[[563.53,23.73],[563.52,27.19],[563.51,11.06],[563.5,21.15],[563.49,7.44]],[[563.54,1.74],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248580,[[563.53,27.99],[563.52,27.19],[563.51,10.86],[563.5,19.24],[563.49,7.45]],[[563.54,1.74],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248628,[[563.53,28.77],[563.52,25.22],[563.51,10.86],[563.5,19.24],[563.49,7.45]],[[563.54,1.74],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248682,[[563.53,28.89],[563.52,25.22],[563.51,10.86],[563.5,19.12],[563.49,7.45]],[[563.54,1.74],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248738,[[563.53,28.1],[563.52,25.22],[563.51,10.86],[563.5,16.46],[563.49,7.45]],[[563.54,1.77],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248787,[[563.53,30.73],[563.52,25.22],[563.51,10.86],[563.5,16.0],[563.49,7.45]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248838,[[563.53,31.2],[563.52,24.03],[563.51,10.86],[563.5,15.55],[563.49,7.45]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248893,[[563.53,31.71],[563.52,24.03],[563.51,10.86],[563.5,15.55],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248943,[[563.53,26.08],[563.52,24.03],[563.51,10.86],[563.5,14.82],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851248994,[[563.53,26.12],[563.52,24.03],[563.51,10.86],[563.5,14.82],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851249044,[[563.53,26.61],[563.52,24.03],[563.51,10.86],[563.5,14.82],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851249106,[[563.53,26.96],[563.52,24.03],[563.51,10.86],[563.5,14.82],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851249269,[[563.53,26.97],[563.52,20.97],[563.51,10.86],[563.5,13.81],[563.49,11.03]],[[563.54,1.79],[563.55,23.18],[563.56,3.75],[563.57,0.09],[563.59,2.51]]]
["binance-futures","BNBUSDT",1730851249320,[[563.54,24.09],[563.53,19.29],[563.52,17.46],[563.51,7.8],[563.5,12.01]],[[563.55,17.28],[563.56,3.75],[563.57,0.09],[563.59,2.51],[563.62,3.53]]]
["binance-futures","BNBUSDT",1730851249373,[[563.54,24.09],[563.53,24.39],[563.52,17.46],[563.51,7.8],[563.5,6.91]],[[563.55,17.28],[563.56,3.75],[563.57,0.09],[563.59,2.51],[563.62,3.53]]]
["binance-futures","BNBUSDT",1730851249426,[[563.54,24.22],[563.53,24.27],[563.52,17.46],[563.51,7.8],[563.5,6.91]],[[563.55,17.28],[563.56,3.75],[563.57,0.09],[563.59,2.51],[563.6,2.07]]]
["binance-futures","BNBUSDT",1730851249468,[[563.54,24.25],[563.53,25.3],[563.52,17.46],[563.51,7.8],[563.5,6.91]],[[563.55,17.28],[563.56,3.75],[563.57,0.09],[563.59,2.51],[563.6,2.07]]]
["binance-futures","BNBUSDT",1730851249530,[[563.54,24.43],[563.53,25.12],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.59],[563.56,3.75],[563.57,0.09],[563.59,2.51],[563.6,2.07]]]
["binance-futures","BNBUSDT",1730851249582,[[563.54,24.8],[563.53,22.86],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.59],[563.56,3.75],[563.57,0.09],[563.59,4.39],[563.6,2.07]]]
["binance-futures","BNBUSDT",1730851249615,[[563.54,26.72],[563.53,22.86],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.59],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851249749,[[563.54,29.58],[563.53,20.02],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.6],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851249806,[[563.54,30.01],[563.53,19.57],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.6],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851249915,[[563.54,30.01],[563.53,19.04],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,17.6],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851249966,[[563.54,30.03],[563.53,19.04],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,16.84],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250039,[[563.54,30.03],[563.53,19.04],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250101,[[563.54,30.48],[563.53,19.04],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250153,[[563.54,35.56],[563.53,19.04],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250258,[[563.54,35.56],[563.53,18.51],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250310,[[563.54,36.12],[563.53,18.51],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250356,[[563.54,41.19],[563.53,12.39],[563.52,17.46],[563.51,7.8],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250411,[[563.54,41.19],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250440,[[563.54,42.23],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250549,[[563.54,42.79],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.88]],[[563.55,10.36],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250692,[[563.54,42.79],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.88]],[[563.55,10.37],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851250792,[[563.54,42.79],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.88]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251021,[[563.54,42.79],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,7.04]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251079,[[563.54,42.94],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,6.9]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251131,[[563.54,39.35],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,12.0]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251252,[[563.54,37.2],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,12.0]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251306,[[563.54,41.44],[563.53,12.39],[563.52,17.46],[563.51,7.96],[563.5,12.0]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251336,[[563.54,36.34],[563.53,11.49],[563.52,21.66],[563.51,7.06],[563.5,11.1]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251401,[[563.54,33.34],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,11.1]],[[563.55,10.5],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251470,[[563.54,32.32],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,11.1]],[[563.55,10.48],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251522,[[563.54,33.38],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,12.0]],[[563.55,10.48],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251664,[[563.54,33.38],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,12.18]],[[563.55,10.48],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251735,[[563.54,35.36],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,12.0]],[[563.55,10.48],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851251788,[[563.54,35.36],[563.53,11.49],[563.52,22.66],[563.51,7.06],[563.5,12.0]],[[563.55,10.54],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252097,[[563.54,36.12],[563.53,12.25],[563.52,23.42],[563.51,7.82],[563.5,12.0]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252137,[[563.54,37.26],[563.53,12.25],[563.52,23.42],[563.51,12.92],[563.5,6.9]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252198,[[563.54,39.02],[563.53,12.25],[563.52,22.42],[563.51,12.92],[563.5,6.81]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252255,[[563.54,39.03],[563.53,12.25],[563.52,22.42],[563.51,12.92],[563.5,6.81]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252319,[[563.54,39.01],[563.53,12.25],[563.52,22.42],[563.51,12.92],[563.5,6.97]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252369,[[563.54,39.01],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,10.46],[563.56,3.75],[563.57,0.09],[563.58,2.17],[563.59,4.39]]]
["binance-futures","BNBUSDT",1730851252544,[[563.54,37.87],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.65]]]
["binance-futures","BNBUSDT",1730851252593,[[563.54,38.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851252649,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851252697,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851252769,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.65]]]
["binance-futures","BNBUSDT",1730851252822,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.65]]]
["binance-futures","BNBUSDT",1730851252883,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851252937,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851253005,[[563.54,39.05],[563.53,12.25],[563.52,17.32],[563.51,18.02],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.66,19.66]]]
["binance-futures","BNBUSDT",1730851253067,[[563.54,39.93],[563.53,13.15],[563.52,18.22],[563.51,18.92],[563.5,7.15]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253115,[[563.54,39.93],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,7.15]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253155,[[563.54,39.93],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253223,[[563.54,40.11],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253271,[[563.54,39.93],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.35],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253326,[[563.54,39.94],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.4],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253435,[[563.54,40.43],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.39],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253672,[[563.54,39.41],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.39],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253781,[[563.54,39.94],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.32],[563.56,3.75],[563.58,2.17],[563.59,4.39],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253890,[[563.54,39.94],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,11.32],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851253995,[[563.54,39.94],[563.53,13.15],[563.52,23.32],[563.51,13.82],[563.5,6.97]],[[563.55,10.88],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254151,[[563.54,45.08],[563.53,13.15],[563.52,18.22],[563.51,13.82],[563.5,6.97]],[[563.55,10.88],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254202,[[563.54,45.06],[563.53,13.15],[563.52,18.22],[563.51,13.82],[563.5,6.97]],[[563.55,10.77],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254252,[[563.54,45.06],[563.53,13.15],[563.52,18.22],[563.51,13.82],[563.5,7.15]],[[563.55,10.77],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254311,[[563.54,45.08],[563.53,13.15],[563.52,18.22],[563.51,13.82],[563.5,7.15]],[[563.55,11.89],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254367,[[563.54,50.18],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,11.85],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254423,[[563.54,50.16],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.67],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254468,[[563.54,50.36],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.67],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254545,[[563.54,50.36],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.64],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254609,[[563.54,50.18],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.64],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254648,[[563.54,50.18],[563.53,13.15],[563.52,18.22],[563.51,8.9],[563.5,6.97]],[[563.55,9.64],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254715,[[563.54,50.05],[563.53,13.15],[563.52,18.22],[563.51,8.9],[563.5,6.97]],[[563.55,9.64],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254763,[[563.54,49.03],[563.53,13.15],[563.52,18.22],[563.51,8.9],[563.5,6.97]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254827,[[563.54,50.2],[563.53,13.15],[563.52,18.22],[563.51,8.9],[563.5,6.97]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254874,[[563.54,50.2],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851254978,[[563.54,50.63],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255066,[[563.54,50.3],[563.53,13.15],[563.52,18.22],[563.51,8.72],[563.5,6.97]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255114,[[563.54,44.47],[563.53,17.35],[563.52,17.32],[563.51,7.82],[563.5,6.07]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255173,[[563.54,44.41],[563.53,17.53],[563.52,17.32],[563.51,7.82],[563.5,6.07]],[[563.55,9.63],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255216,[[563.54,44.41],[563.53,17.35],[563.52,17.32],[563.51,7.82],[563.5,6.07]],[[563.55,9.69],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255287,[[563.54,44.48],[563.53,17.35],[563.52,17.32],[563.51,7.82],[563.5,6.07]],[[563.55,9.69],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255338,[[563.54,39.7],[563.53,17.35],[563.52,22.42],[563.51,7.82],[563.5,6.25]],[[563.55,9.69],[563.56,3.75],[563.58,2.17],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255512,[[563.54,39.7],[563.53,17.35],[563.52,22.42],[563.51,7.82],[563.5,6.25]],[[563.55,10.64],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255566,[[563.54,38.92],[563.53,16.59],[563.52,21.66],[563.51,7.24],[563.5,5.35]],[[563.55,10.64],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255614,[[563.54,38.92],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.35]],[[563.55,10.64],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255649,[[563.54,38.92],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.53]],[[563.55,10.64],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255780,[[563.54,38.92],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.35]],[[563.55,10.64],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255834,[[563.54,38.92],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.35]],[[563.55,10.46],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255882,[[563.54,38.25],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.35]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255937,[[563.54,38.23],[563.53,16.59],[563.52,21.66],[563.51,7.06],[563.5,5.35]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851255992,[[563.54,39.25],[563.53,16.59],[563.52,21.66],[563.51,7.24],[563.5,5.35]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256044,[[563.54,39.51],[563.53,16.59],[563.52,21.66],[563.51,35.97],[563.5,5.35]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256093,[[563.54,40.39],[563.53,20.96],[563.52,23.22],[563.51,37.54],[563.5,6.91]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256149,[[563.54,40.39],[563.53,15.86],[563.52,23.22],[563.51,37.54],[563.5,12.01]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256202,[[563.54,39.55],[563.53,14.96],[563.52,22.32],[563.51,36.64],[563.5,12.01]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256312,[[563.54,39.75],[563.53,14.96],[563.52,22.32],[563.51,36.64],[563.5,11.11]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256369,[[563.54,39.75],[563.53,14.96],[563.52,17.22],[563.51,41.74],[563.5,11.11]],[[563.55,10.47],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256530,[[563.54,39.75],[563.53,14.96],[563.52,18.12],[563.51,42.64],[563.5,12.01]],[[563.55,10.34],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,21.14]]]
["binance-futures","BNBUSDT",1730851256696,[[563.54,39.77],[563.53,19.96],[563.52,18.12],[563.51,42.64],[563.5,12.01]],[[563.55,11.0],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257024,[[563.54,38.75],[563.53,19.96],[563.52,18.12],[563.51,42.64],[563.5,12.01]],[[563.55,11.0],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257078,[[563.54,39.75],[563.53,19.96],[563.52,18.12],[563.51,42.64],[563.5,12.01]],[[563.55,11.0],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257151,[[563.54,39.79],[563.53,19.96],[563.52,23.22],[563.51,42.64],[563.5,6.91]],[[563.55,11.0],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257205,[[563.54,39.85],[563.53,19.96],[563.52,22.32],[563.51,41.74],[563.5,6.01]],[[563.55,11.0],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257323,[[563.54,39.85],[563.53,20.86],[563.52,23.22],[563.51,42.64],[563.5,6.91]],[[563.55,10.99],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257359,[[563.54,49.97],[563.53,15.86],[563.52,23.22],[563.51,37.54],[563.5,6.91]],[[563.55,10.99],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257432,[[563.54,49.97],[563.53,15.86],[563.52,23.22],[563.51,37.54],[563.5,6.91]],[[563.55,10.99],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257481,[[563.54,49.97],[563.53,15.86],[563.52,23.22],[563.51,37.54],[563.5,6.91]],[[563.55,10.93],[563.56,3.75],[563.58,4.05],[563.59,1.89],[563.63,26.14]]]
["binance-futures","BNBUSDT",1730851257763,[[563.57,25.01],[563.56,5.42],[563.55,29.44],[563.54,34.15],[563.53,5.24]],[[563.58,0.21],[563.59,0.01],[563.6,0.19],[563.63,7.44],[563.65,5.97]]]
["binance-futures","BNBUSDT",1730851257811,[[563.57,27.74],[563.56,5.42],[563.55,20.7],[563.54,31.12],[563.53,5.24]],[[563.58,3.17],[563.59,0.01],[563.6,0.19],[563.62,0.04],[563.63,2.44]]]
["binance-futures","BNBUSDT",1730851257864,[[563.57,28.5],[563.56,5.42],[563.55,20.5],[563.54,30.05],[563.53,5.24]],[[563.58,0.21],[563.59,0.01],[563.6,0.19],[563.62,0.04],[563.63,2.44]]]
["binance-futures","BNBUSDT",1730851257919,[[563.57,28.5],[563.56,5.42],[563.55,15.5],[563.54,34.81],[563.53,5.24]],[[563.58,0.21],[563.59,0.01],[563.6,0.19],[563.62,0.04],[563.63,2.44]]]
["binance-futures","BNBUSDT",1730851257971,[[563.58,7.72],[563.57,28.74],[563.56,5.42],[563.55,15.5],[563.54,34.64]],[[563.59,0.01],[563.6,0.19],[563.62,0.04],[563.63,2.44],[563.64,21.16]]]
["binance-futures","BNBUSDT",1730851258026,[[563.58,40.0],[563.57,17.04],[563.56,6.17],[563.55,16.25],[563.54,35.39]],[[563.59,0.01],[563.6,0.19],[563.62,0.04],[563.63,1.37],[563.64,21.16]]]
["binance-futures","BNBUSDT",1730851258079,[[563.6,23.35],[563.59,16.4],[563.58,17.7],[563.57,11.53],[563.56,6.17]],[[563.61,8.41],[563.62,0.04],[563.63,3.17],[563.64,21.14],[563.66,31.16]]]
["binance-futures","BNBUSDT",1730851258129,[[563.6,26.7],[563.59,10.21],[563.58,17.7],[563.57,11.53],[563.56,6.17]],[[563.61,6.06],[563.62,0.01],[563.64,20.43],[563.65,0.03],[563.66,31.16]]]
["binance-futures","BNBUSDT",1730851258187,[[563.6,30.47],[563.59,10.01],[563.58,18.49],[563.57,11.53],[563.56,6.17]],[[563.61,6.06],[563.62,0.01],[563.64,20.43],[563.65,0.03],[563.66,32.53]]]
["binance-futures","BNBUSDT",1730851258239,[[563.6,30.98],[563.59,10.01],[563.58,18.49],[563.57,11.53],[563.56,6.35]],[[563.61,6.06],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258293,[[563.6,34.22],[563.59,10.01],[563.58,18.49],[563.57,8.9],[563.56,6.17]],[[563.61,6.09],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258342,[[563.6,32.79],[563.59,10.01],[563.58,18.49],[563.57,8.25],[563.56,11.27]],[[563.61,9.06],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258389,[[563.6,33.55],[563.59,10.01],[563.58,18.49],[563.57,7.49],[563.56,11.27]],[[563.61,9.06],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258447,[[563.6,34.48],[563.59,10.01],[563.58,18.49],[563.57,7.49],[563.56,11.27]],[[563.61,9.06],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258554,[[563.6,35.14],[563.59,10.01],[563.58,18.49],[563.57,7.49],[563.56,11.27]],[[563.61,6.87],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258598,[[563.6,35.37],[563.59,10.01],[563.58,18.49],[563.57,7.31],[563.56,11.27]],[[563.61,6.87],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258660,[[563.6,35.59],[563.59,10.01],[563.58,18.49],[563.57,7.31],[563.56,11.27]],[[563.61,6.87],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258711,[[563.6,35.62],[563.59,10.01],[563.58,18.49],[563.57,7.31],[563.56,11.45]],[[563.61,6.87],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258812,[[563.6,37.7],[563.59,10.01],[563.58,18.49],[563.57,7.31],[563.56,11.45]],[[563.61,6.87],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851258880,[[563.6,38.53],[563.59,10.01],[563.58,15.78],[563.57,5.15],[563.56,11.45]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259090,[[563.6,38.53],[563.59,10.01],[563.58,15.78],[563.57,5.15],[563.56,11.27]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259159,[[563.6,33.5],[563.59,15.11],[563.58,15.78],[563.57,5.15],[563.56,11.27]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259260,[[563.6,32.89],[563.59,15.11],[563.58,15.78],[563.57,5.15],[563.56,11.27]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259311,[[563.6,33.91],[563.59,15.11],[563.58,15.78],[563.57,5.15],[563.56,11.27]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259361,[[563.6,39.06],[563.59,15.11],[563.58,15.78],[563.57,5.15],[563.56,6.33]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259416,[[563.6,37.0],[563.59,15.11],[563.58,15.78],[563.57,5.15],[563.56,6.33]],[[563.61,2.55],[563.62,0.01],[563.63,3.07],[563.64,20.42],[563.65,4.91]]]
["binance-futures","BNBUSDT",1730851259472,[[563.63,27.54],[563.62,29.2],[563.61,9.09],[563.6,27.91],[563.59,5.81]],[[563.64,20.42],[563.65,4.95],[563.66,9.82],[563.72,4.06],[563.74,0.17]]]
["binance-futures","BNBUSDT",1730851259524,[[563.63,25.96],[563.62,20.22],[563.61,4.0],[563.6,27.91],[563.59,5.81]],[[563.64,20.42],[563.65,0.03],[563.66,8.45],[563.72,4.05],[563.74,0.17]]]
["binance-futures","BNBUSDT",1730851259571,[[563.63,23.14],[563.62,17.51],[563.61,4.0],[563.6,32.25],[563.59,5.81]],[[563.64,20.45],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.71,25.93]]]
["binance-futures","BNBUSDT",1730851259626,[[563.63,23.19],[563.62,17.51],[563.61,3.8],[563.6,31.71],[563.59,5.82]],[[563.64,19.38],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259660,[[563.63,23.33],[563.62,17.51],[563.61,3.8],[563.6,31.71],[563.59,5.82]],[[563.64,19.38],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259720,[[563.63,23.33],[563.62,17.51],[563.61,3.8],[563.6,31.71],[563.59,5.82]],[[563.64,17.38],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259781,[[563.63,28.4],[563.62,17.51],[563.61,3.8],[563.6,26.64],[563.59,5.82]],[[563.64,17.38],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259833,[[563.63,31.24],[563.62,17.51],[563.61,3.8],[563.6,23.43],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259881,[[563.63,32.79],[563.62,17.51],[563.61,3.8],[563.6,22.6],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259938,[[563.63,25.46],[563.62,17.17],[563.61,3.8],[563.6,22.6],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851259992,[[563.63,26.52],[563.62,17.17],[563.61,3.8],[563.6,22.6],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260034,[[563.63,26.5],[563.62,17.17],[563.61,6.3],[563.6,22.6],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260095,[[563.63,26.65],[563.62,17.17],[563.61,6.3],[563.6,22.6],[563.59,5.82]],[[563.64,17.39],[563.65,0.03],[563.66,3.45],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260145,[[563.63,26.65],[563.62,17.17],[563.61,11.4],[563.6,22.6],[563.59,0.72]],[[563.64,17.39],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260256,[[563.63,21.59],[563.62,17.17],[563.61,11.4],[563.6,22.57],[563.59,0.72]],[[563.64,17.39],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260307,[[563.63,26.76],[563.62,17.17],[563.61,11.4],[563.6,21.55],[563.59,0.88]],[[563.64,17.39],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260353,[[563.63,27.69],[563.62,17.17],[563.61,11.4],[563.6,21.55],[563.59,0.88]],[[563.64,17.39],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260508,[[563.63,28.5],[563.62,17.17],[563.61,11.4],[563.6,20.74],[563.59,0.88]],[[563.64,17.39],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260564,[[563.63,28.78],[563.62,17.17],[563.61,11.4],[563.6,20.74],[563.59,0.88]],[[563.64,17.4],[563.65,0.03],[563.66,0.95],[563.68,1.93],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260602,[[563.63,28.78],[563.62,17.17],[563.61,11.4],[563.6,20.74],[563.59,0.88]],[[563.64,17.4],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.7,7.89]]]
["binance-futures","BNBUSDT",1730851260667,[[563.63,20.06],[563.62,17.17],[563.61,11.4],[563.6,20.74],[563.59,0.88]],[[563.64,17.4],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851260721,[[563.63,20.38],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851260769,[[563.63,20.38],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.37],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851260819,[[563.63,21.03],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.37],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851260875,[[563.63,21.03],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.36],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851260933,[[563.63,22.97],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.36],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261084,[[563.63,22.84],[563.62,17.17],[563.61,11.4],[563.6,17.68],[563.59,0.88]],[[563.64,17.45],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261147,[[563.63,27.87],[563.62,17.17],[563.61,6.3],[563.6,17.68],[563.59,0.88]],[[563.64,17.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261193,[[563.63,28.3],[563.62,17.17],[563.61,6.3],[563.6,17.68],[563.59,0.88]],[[563.64,17.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261301,[[563.63,25.7],[563.62,17.17],[563.61,6.3],[563.6,17.68],[563.59,0.88]],[[563.64,18.46],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261344,[[563.63,34.27],[563.62,17.86],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,18.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261407,[[563.63,33.17],[563.62,16.05],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,18.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261456,[[563.63,34.17],[563.62,16.05],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,18.47],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261513,[[563.63,34.17],[563.62,16.05],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,19.37],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261550,[[563.63,34.19],[563.62,16.05],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,19.36],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851261607,[[563.63,34.19],[563.62,15.78],[563.61,6.99],[563.6,13.27],[563.59,1.57]],[[563.64,11.52],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.71,23.43]]]
["binance-futures","BNBUSDT",1730851261665,[[563.63,36.67],[563.62,15.78],[563.61,4.49],[563.6,13.27],[563.59,1.57]],[[563.64,11.52],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.71,23.43]]]
["binance-futures","BNBUSDT",1730851262000,[[563.63,36.69],[563.62,15.78],[563.61,4.49],[563.6,13.27],[563.59,1.57]],[[563.64,11.83],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.71,23.43]]]
["binance-futures","BNBUSDT",1730851262055,[[563.63,37.6],[563.62,16.68],[563.61,5.39],[563.6,14.17],[563.59,2.47]],[[563.64,11.85],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.71,23.43]]]
["binance-futures","BNBUSDT",1730851262253,[[563.63,36.7],[563.62,15.78],[563.61,4.49],[563.6,13.27],[563.59,1.57]],[[563.64,11.89],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.71,23.43]]]
["binance-futures","BNBUSDT",1730851262413,[[563.63,36.8],[563.62,15.78],[563.61,4.49],[563.6,13.43],[563.59,1.73]],[[563.64,13.75],[563.65,0.03],[563.66,0.95],[563.67,1.88],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262464,[[563.63,33.3],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,6.73]],[[563.64,13.75],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262516,[[563.63,33.28],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,6.73]],[[563.64,12.45],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262563,[[563.63,33.47],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,1.73]],[[563.64,12.47],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262662,[[563.63,33.5],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,1.73]],[[563.64,12.47],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262823,[[563.63,33.65],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,1.73]],[[563.64,12.47],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851262947,[[563.63,33.65],[563.62,15.78],[563.61,4.49],[563.6,8.43],[563.59,1.73]],[[563.64,12.47],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263022,[[563.63,28.63],[563.62,15.09],[563.61,3.0],[563.6,7.74],[563.59,1.04]],[[563.64,14.25],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263075,[[563.63,26.35],[563.62,5.56],[563.6,7.74],[563.59,1.04]],[[563.64,25.14],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,7.48]]]
["binance-futures","BNBUSDT",1730851263122,[[563.63,21.25],[563.62,5.56],[563.61,4.01],[563.6,7.58],[563.59,1.04]],[[563.64,20.6],[563.65,0.03],[563.66,0.95],[563.67,5.43],[563.68,8.31]]]
["binance-futures","BNBUSDT",1730851263289,[[563.63,17.15],[563.62,5.56],[563.61,4.01],[563.6,7.58],[563.59,1.04]],[[563.64,20.6],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,7.48]]]
["binance-futures","BNBUSDT",1730851263339,[[563.63,16.22],[563.62,5.56],[563.61,4.01],[563.6,7.58],[563.59,1.04]],[[563.64,21.31],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263436,[[563.63,16.14],[563.62,5.56],[563.61,4.01],[563.6,7.58],[563.59,1.04]],[[563.64,21.31],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263553,[[563.63,16.14],[563.62,5.56],[563.6,7.58],[563.59,1.04]],[[563.64,21.31],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263610,[[563.63,15.13],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.57,5.17]],[[563.64,22.6],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263662,[[563.63,16.11],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.57,6.17]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263752,[[563.63,17.21],[563.62,5.56],[563.61,3.87],[563.6,7.58],[563.59,2.92]],[[563.64,21.35],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263817,[[563.63,16.15],[563.62,5.56],[563.6,7.58],[563.59,2.92]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263856,[[563.63,16.15],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.52,20.99]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263895,[[563.63,16.15],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.52,20.95]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851263981,[[563.63,16.15],[563.62,5.56],[563.61,3.88],[563.6,7.58],[563.59,2.92]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264031,[[563.63,16.14],[563.62,5.56],[563.6,7.58],[563.59,2.92]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264084,[[563.63,16.14],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.58,17.83]],[[563.64,21.37],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264136,[[563.63,16.14],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.58,12.73]],[[563.64,21.35],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264183,[[563.63,16.14],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.58,12.73]],[[563.64,21.36],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264213,[[563.63,15.81],[563.62,5.56],[563.6,7.58],[563.59,2.92],[563.58,12.73]],[[563.64,21.36],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264345,[[563.63,15.81],[563.62,5.56],[563.6,7.58],[563.59,2.76],[563.58,12.73]],[[563.64,21.36],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264402,[[563.63,14.97],[563.62,5.56],[563.6,7.58],[563.59,2.76],[563.58,12.73]],[[563.64,21.36],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264451,[[563.63,17.81],[563.62,5.56],[563.6,7.58],[563.59,2.76],[563.58,12.73]],[[563.64,21.36],[563.65,0.74],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264502,[[563.63,21.94],[563.62,6.46],[563.61,6.33],[563.6,8.48],[563.59,3.66]],[[563.64,15.19],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264553,[[563.63,21.94],[563.62,6.46],[563.61,6.33],[563.6,8.48],[563.59,3.66]],[[563.64,16.09],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264610,[[563.63,21.94],[563.62,6.46],[563.61,6.33],[563.6,8.48],[563.59,3.5]],[[563.64,16.09],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264665,[[563.63,20.88],[563.62,5.56],[563.61,5.43],[563.6,7.58],[563.59,2.6]],[[563.64,16.11],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264720,[[563.63,20.71],[563.62,5.56],[563.61,5.43],[563.6,7.58],[563.59,2.6]],[[563.64,16.11],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264765,[[563.63,21.9],[563.62,5.56],[563.61,5.43],[563.6,7.58],[563.59,2.6]],[[563.64,16.11],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264889,[[563.63,23.16],[563.62,6.46],[563.61,6.33],[563.6,8.48],[563.59,3.5]],[[563.64,11.59],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851264936,[[563.63,23.12],[563.62,6.46],[563.61,6.33],[563.6,10.98],[563.59,3.5]],[[563.64,12.21],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265104,[[563.63,23.31],[563.62,6.46],[563.61,6.33],[563.6,10.98],[563.59,3.5]],[[563.64,12.23],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265156,[[563.63,23.31],[563.62,11.56],[563.61,6.33],[563.6,10.98],[563.59,3.5]],[[563.64,12.23],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265267,[[563.63,19.19],[563.62,11.66],[563.61,5.43],[563.6,10.08],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265319,[[563.63,19.13],[563.62,11.66],[563.61,5.43],[563.6,10.08],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265369,[[563.63,19.13],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265418,[[563.63,19.2],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.03],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265529,[[563.63,20.48],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.03],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265587,[[563.63,21.75],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.0],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265639,[[563.63,21.75],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265752,[[563.63,20.69],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265809,[[563.63,21.75],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851265940,[[563.63,21.71],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.02],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266057,[[563.63,21.71],[563.62,11.66],[563.61,5.43],[563.6,15.18],[563.59,2.6]],[[563.64,14.06],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266117,[[563.63,24.85],[563.62,5.56],[563.61,6.33],[563.6,21.18],[563.59,3.68]],[[563.64,12.26],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266170,[[563.63,24.85],[563.62,5.56],[563.61,8.54],[563.6,21.18],[563.59,3.68]],[[563.64,12.26],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266215,[[563.63,25.51],[563.62,6.26],[563.61,9.24],[563.6,21.88],[563.59,4.38]],[[563.64,12.26],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266274,[[563.63,25.51],[563.62,6.26],[563.61,9.24],[563.6,21.88],[563.59,9.2]],[[563.64,12.26],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266331,[[563.63,30.75],[563.62,6.26],[563.61,9.24],[563.6,16.78],[563.59,9.2]],[[563.64,12.26],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266389,[[563.63,30.84],[563.62,6.26],[563.61,9.24],[563.6,16.78],[563.59,9.2]],[[563.64,12.06],[563.65,0.03],[563.66,0.95],[563.67,4.6],[563.68,6.77]]]
["binance-futures","BNBUSDT",1730851266731,[[563.63,30.84],[563.62,6.26],[563.61,9.24],[563.6,16.78],[563.59,9.2]],[[563.64,12.06],[563.65,0.03],[563.66,0.95],[563.67,2.72],[563.68,2.25]]]
["binance-futures","BNBUSDT",1730851266783,[[563.63,30.71],[563.62,6.26],[563.61,9.24],[563.6,16.78],[563.59,9.2]],[[563.64,12.06],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.72,5.52]]]
["binance-futures","BNBUSDT",1730851266850,[[563.63,29.69],[563.62,6.26],[563.61,9.24],[563.6,16.78],[563.59,9.53]],[[563.64,12.06],[563.65,0.03],[563.66,0.95],[563.68,2.25],[563.72,5.52]]]
["binance-futures","BNBUSDT",1730851266956,[[563.67,33.64],[563.66,7.43],[563.65,10.59],[563.64,16.85],[563.63,27.18]],[[563.68,1.23],[563.7,5.3],[563.71,2.44],[563.72,1.14],[563.73,2.51]]]
["binance-futures","BNBUSDT",1730851267007,[[563.67,34.67],[563.66,11.59],[563.65,7.87],[563.64,22.43],[563.63,27.33]],[[563.68,7.15],[563.7,1.4],[563.71,2.44],[563.72,1.14],[563.73,2.51]]]
["binance-futures","BNBUSDT",1730851267057,[[563.67,32.52],[563.66,11.59],[563.65,7.87],[563.64,21.9],[563.63,26.5]],[[563.68,7.15],[563.7,0.03],[563.71,4.32],[563.72,5.66],[563.73,0.04]]]
["binance-futures","BNBUSDT",1730851267111,[[563.67,32.77],[563.66,9.59],[563.65,7.87],[563.64,21.9],[563.63,26.25]],[[563.68,7.18],[563.7,0.03],[563.71,4.32],[563.72,5.66],[563.73,0.04]]]
["binance-futures","BNBUSDT",1730851267155,[[563.67,38.32],[563.66,9.59],[563.65,7.87],[563.64,21.9],[563.63,25.94]],[[563.68,7.18],[563.7,0.03],[563.71,4.32],[563.72,5.66],[563.73,0.04]]]
["binance-futures","BNBUSDT",1730851267215,[[563.67,39.0],[563.66,9.59],[563.65,7.87],[563.64,21.9],[563.63,25.94]],[[563.68,7.18],[563.7,0.03],[563.71,4.32],[563.72,5.66],[563.73,0.04]]]
["binance-futures","BNBUSDT",1730851267267,[[563.67,40.22],[563.66,9.59],[563.65,7.87],[563.64,21.9],[563.63,25.94]],[[563.68,7.18],[563.7,4.55],[563.71,4.32],[563.72,5.66],[563.73,3.64]]]
["binance-futures","BNBUSDT",1730851267315,[[563.67,46.66],[563.66,9.59],[563.65,7.87],[563.64,17.61],[563.63,19.38]],[[563.68,7.2],[563.69,2.28],[563.7,4.55],[563.71,4.32],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267369,[[563.67,55.01],[563.66,8.45],[563.65,7.87],[563.64,11.93],[563.63,11.37]],[[563.68,7.2],[563.69,2.28],[563.7,4.55],[563.71,4.32],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267423,[[563.67,53.43],[563.66,5.43],[563.65,12.87],[563.64,9.91],[563.63,9.56]],[[563.68,8.99],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267474,[[563.67,49.24],[563.66,4.53],[563.65,12.97],[563.64,9.01],[563.63,8.64]],[[563.68,9.0],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267527,[[563.67,49.28],[563.66,4.53],[563.65,4.47],[563.64,15.01],[563.63,8.64]],[[563.68,9.38],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267556,[[563.67,49.28],[563.66,4.53],[563.65,4.47],[563.64,14.21],[563.63,8.64]],[[563.68,9.38],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267628,[[563.67,43.52],[563.66,4.53],[563.65,4.47],[563.64,13.21],[563.63,5.27]],[[563.68,17.72],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267731,[[563.67,43.52],[563.66,4.53],[563.65,3.76],[563.64,7.5],[563.63,10.43]],[[563.68,19.72],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267791,[[563.67,38.56],[563.66,0.25],[563.65,3.76],[563.64,7.5],[563.63,10.43]],[[563.68,20.93],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267834,[[563.67,38.65],[563.66,0.25],[563.65,3.76],[563.64,4.52],[563.63,5.34]],[[563.68,22.38],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267899,[[563.67,38.52],[563.66,0.25],[563.65,3.76],[563.64,4.52],[563.63,5.34]],[[563.68,22.38],[563.69,2.28],[563.7,5.26],[563.71,5.03],[563.72,5.66]]]
["binance-futures","BNBUSDT",1730851267949,[[563.63,5.92]],[[563.64,31.84],[563.65,22.45],[563.66,9.87],[563.67,14.62],[563.68,15.47]]]
["binance-futures","BNBUSDT",1730851268000,[[563.63,1.14],[563.6,4.54],[563.59,5.5],[563.58,6.61],[563.57,1.94]],[[563.64,33.07],[563.65,10.14],[563.66,7.68],[563.67,12.47],[563.68,15.47]]]
["binance-futures","BNBUSDT",1730851268054,[],[[563.57,9.99],[563.58,10.49],[563.59,4.07],[563.6,13.49],[563.61,8.83]]]
["binance-futures","BNBUSDT",1730851268106,[[563.56,11.87],[563.55,7.08],[563.53,2.53],[563.52,13.77],[563.51,1.53]],[[563.57,12.57],[563.58,9.03],[563.59,4.82],[563.6,8.28],[563.61,3.8]]]
["binance-futures","BNBUSDT",1730851268148,[[563.56,7.23],[563.55,6.08],[563.54,5.13],[563.53,2.48],[563.52,9.36]],[[563.57,13.06],[563.58,9.16],[563.59,0.71],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268209,[[563.56,7.26],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,9.36]],[[563.57,13.45],[563.58,7.03],[563.59,0.71],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268255,[[563.56,7.26],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,9.36]],[[563.57,13.13],[563.58,7.03],[563.59,0.71],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268313,[[563.56,6.8],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,9.36]],[[563.57,14.21],[563.58,7.03],[563.59,0.71],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268365,[[563.56,6.49],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,9.36]],[[563.57,14.21],[563.58,7.03],[563.59,0.71],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268416,[[563.56,6.53],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,6.35]],[[563.57,14.59],[563.58,7.03],[563.59,2.58],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268466,[[563.56,5.28],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,6.35]],[[563.57,14.59],[563.58,7.03],[563.59,2.58],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268524,[[563.56,5.29],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,6.35]],[[563.57,15.8],[563.58,7.03],[563.59,2.58],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268593,[[563.56,6.31],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,6.35]],[[563.57,14.62],[563.58,7.03],[563.59,2.58],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851268874,[[563.56,6.32],[563.55,6.09],[563.54,5.13],[563.53,0.71],[563.52,6.35]],[[563.57,15.83],[563.58,7.03],[563.59,2.58],[563.6,8.28],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269160,[[563.56,1.8],[563.55,6.09],[563.54,5.13],[563.52,5.64]],[[563.57,15.85],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269217,[[563.56,1.8],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.5,10.99]],[[563.57,15.85],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269243,[[563.56,1.8],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.51,3.47]],[[563.57,15.85],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269318,[[563.56,1.8],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.51,3.47]],[[563.57,11.29],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269375,[[563.56,2.26],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.51,3.47]],[[563.57,10.86],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269415,[[563.56,2.26],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.51,2.23]],[[563.57,10.86],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269468,[[563.56,2.29],[563.55,6.09],[563.54,5.13],[563.52,5.64],[563.51,2.23]],[[563.57,10.89],[563.58,7.03],[563.59,2.58],[563.6,10.78],[563.61,6.81]]]
["binance-futures","BNBUSDT",1730851269530,[[563.55,4.86],[563.54,0.26],[563.52,1.09],[563.51,0.01]],[[563.56,34.37],[563.57,12.59],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269579,[[563.55,4.86],[563.54,0.26],[563.52,1.09],[563.51,0.01],[563.46,21.4]],[[563.56,34.4],[563.57,12.56],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269628,[[563.55,5.86],[563.54,0.26],[563.52,1.09],[563.51,0.01],[563.5,7.39]],[[563.56,34.4],[563.57,12.56],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269691,[[563.55,5.86],[563.54,0.26],[563.52,1.09],[563.51,1.89],[563.5,7.39]],[[563.56,34.89],[563.57,12.07],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269787,[[563.55,5.86],[563.54,0.26],[563.52,1.09],[563.51,1.89],[563.5,7.39]],[[563.56,34.89],[563.57,12.03],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269827,[[563.55,5.86],[563.54,0.26],[563.52,1.09],[563.51,1.89],[563.5,7.39]],[[563.56,35.97],[563.57,10.95],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269900,[[563.55,5.86],[563.54,0.26],[563.52,1.09],[563.51,1.89],[563.5,7.39]],[[563.56,33.57],[563.57,10.95],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851269956,[[563.55,8.47],[563.54,0.26],[563.52,2.97],[563.51,1.89],[563.5,7.39]],[[563.56,33.54],[563.57,10.95],[563.58,9.53],[563.59,1.97],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270008,[[563.55,10.43],[563.54,0.26],[563.53,0.71],[563.52,3.68],[563.51,1.89]],[[563.56,25.3],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270060,[[563.55,10.43],[563.54,0.26],[563.53,0.71],[563.52,3.68],[563.51,3.85]],[[563.56,25.3],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270165,[[563.55,10.43],[563.54,0.26],[563.53,0.71],[563.52,3.68],[563.51,3.85]],[[563.56,25.29],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270271,[[563.55,10.43],[563.54,0.26],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,25.29],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270319,[[563.55,10.82],[563.54,0.26],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,25.29],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270376,[[563.55,11.31],[563.54,0.26],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,25.29],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270425,[[563.55,11.31],[563.54,7.97],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,25.29],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270516,[[563.55,11.31],[563.54,7.97],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,25.81],[563.57,6.63],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270695,[[563.55,27.32],[563.54,7.71],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,15.81],[563.57,3.38],[563.58,5.23],[563.59,0.71],[563.6,10.78]]]
["binance-futures","BNBUSDT",1730851270746,[[563.55,28.32],[563.54,8.71],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,14.06],[563.57,3.38],[563.58,4.52],[563.6,8.28],[563.65,11.94]]]
["binance-futures","BNBUSDT",1730851270793,[[563.55,28.31],[563.54,8.71],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,14.05],[563.57,2.35],[563.58,4.52],[563.6,8.28],[563.65,11.94]]]
["binance-futures","BNBUSDT",1730851270845,[[563.55,26.04],[563.54,8.71],[563.53,0.71],[563.52,3.65],[563.51,3.85]],[[563.56,7.01],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.63,4.36]]]
["binance-futures","BNBUSDT",1730851270932,[[563.55,26.04],[563.54,7.71],[563.53,1.71],[563.52,3.65],[563.51,3.85]],[[563.56,7.01],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.63,4.36]]]
["binance-futures","BNBUSDT",1730851271018,[[563.55,27.25],[563.54,7.71],[563.53,1.71],[563.52,3.65],[563.51,3.85]],[[563.56,7.01],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.63,1.89]]]
["binance-futures","BNBUSDT",1730851271119,[[563.55,27.25],[563.54,7.71],[563.53,1.71],[563.52,3.65],[563.51,3.85]],[[563.56,7.03],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.63,1.89]]]
["binance-futures","BNBUSDT",1730851271182,[[563.55,23.65],[563.54,7.71],[563.53,1.71],[563.52,3.65],[563.51,3.85]],[[563.56,7.03],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.61,7.27]]]
["binance-futures","BNBUSDT",1730851271300,[[563.55,23.06],[563.54,7.71],[563.53,0.71],[563.52,4.65],[563.51,3.85]],[[563.56,7.07],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.61,7.27]]]
["binance-futures","BNBUSDT",1730851271354,[[563.55,24.3],[563.54,7.71],[563.53,0.71],[563.52,4.65],[563.51,8.95]],[[563.56,6.71],[563.57,2.35],[563.58,4.52],[563.6,4.52],[563.61,4.89]]]
["binance-futures","BNBUSDT",1730851271404,[[563.55,24.31],[563.54,7.71],[563.53,0.71],[563.52,8.13],[563.51,6.99]],[[563.56,6.71],[563.58,4.52],[563.6,4.52],[563.61,3.01],[563.63,2.74]]]
["binance-futures","BNBUSDT",1730851271665,[[563.55,26.63],[563.54,12.0],[563.53,0.71],[563.52,8.13],[563.51,6.99]],[[563.56,2.45],[563.58,4.52],[563.6,4.52],[563.61,3.01],[563.63,2.74]]]
["binance-futures","BNBUSDT",1730851271721,[[563.55,25.63],[563.54,12.0],[563.53,0.71],[563.52,10.63],[563.51,6.99]],[[563.56,2.45],[563.58,4.52],[563.6,4.52],[563.61,3.01],[563.63,2.74]]]
["binance-futures","BNBUSDT",1730851271770,[[563.55,27.12],[563.54,12.0],[563.53,0.71],[563.52,10.63],[563.51,6.99]],[[563.56,2.45],[563.58,4.52],[563.6,4.52],[563.61,3.01],[563.63,2.74]]]
["binance-futures","BNBUSDT",1730851271821,[[563.55,27.12],[563.54,12.0],[563.53,0.71],[563.52,10.79],[563.51,6.99]],[[563.56,2.45],[563.58,4.52],[563.6,4.52],[563.61,3.01],[563.63,2.74]]]
["binance-futures","BNBUSDT",1730851271873,[[563.55,16.58],[563.54,12.0],[563.53,0.71],[563.52,10.79],[563.51,6.99]],[[563.56,8.54],[563.58,5.23],[563.59,1.88],[563.6,4.52],[563.61,4.89]]]
["binance-futures","BNBUSDT",1730851271926,[[563.55,16.58],[563.54,12.0],[563.53,0.71],[563.52,10.79],[563.51,6.99]],[[563.56,10.42],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272031,[[563.55,16.58],[563.54,12.0],[563.53,0.71],[563.52,10.63],[563.51,6.99]],[[563.56,10.42],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272140,[[563.55,15.52],[563.54,12.0],[563.53,0.71],[563.52,15.73],[563.51,6.99]],[[563.56,10.77],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272292,[[563.55,16.56],[563.54,12.0],[563.53,0.71],[563.52,15.73],[563.51,6.99]],[[563.56,10.79],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272328,[[563.55,16.56],[563.54,12.0],[563.53,0.71],[563.52,15.73],[563.51,1.89]],[[563.56,10.79],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272402,[[563.55,16.06],[563.54,12.0],[563.53,0.71],[563.52,15.73],[563.51,1.89]],[[563.56,10.79],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,4.52]]]
["binance-futures","BNBUSDT",1730851272460,[[563.55,13.53],[563.54,12.0],[563.53,0.71],[563.52,15.73],[563.51,1.89]],[[563.56,10.79],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,5.52]]]
["binance-futures","BNBUSDT",1730851272514,[[563.55,10.3],[563.54,12.0],[563.53,0.71],[563.52,13.23],[563.51,1.89]],[[563.56,19.58],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272565,[[563.55,10.33],[563.54,12.0],[563.52,11.2],[563.51,1.89]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272615,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,1.89],[563.48,10.24]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272660,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.48,10.24]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272707,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.48,9.29]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272776,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.5,16.75]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272837,[[563.55,10.31],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.5,16.75]],[[563.56,20.83],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272914,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.5,16.76]],[[563.56,19.6],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851272964,[[563.55,10.33],[563.54,12.0],[563.52,8.04],[563.51,4.78],[563.5,16.6]],[[563.56,19.6],[563.57,2.03],[563.58,5.23],[563.59,2.59],[563.6,6.74]]]
["binance-futures","BNBUSDT",1730851273023,[[563.56,12.29],[563.55,17.34],[563.54,7.71],[563.53,0.71],[563.52,11.25]],[[563.57,11.3],[563.58,12.19],[563.6,10.05],[563.61,11.17],[563.62,3.48]]]
["binance-futures","BNBUSDT",1730851273066,[[563.56,11.97],[563.55,17.33],[563.54,7.71],[563.53,1.99],[563.52,11.25]],[[563.57,11.3],[563.58,4.63],[563.6,5.29],[563.61,2.19],[563.63,1.19]]]
["binance-futures","BNBUSDT",1730851273124,[[563.57,17.31],[563.56,12.36],[563.55,12.18],[563.54,7.71],[563.53,1.99]],[[563.58,5.69],[563.6,5.29],[563.63,1.88],[563.64,13.77],[563.65,0.71]]]
["binance-futures","BNBUSDT",1730851273180,[[563.57,17.31],[563.56,12.36],[563.55,12.22],[563.54,7.71],[563.53,1.99]],[[563.58,5.69],[563.6,5.29],[563.62,1.88],[563.63,4.03],[563.64,13.77]]]
["binance-futures","BNBUSDT",1730851273220,[[563.57,16.22],[563.56,12.0],[563.55,9.63],[563.54,7.71],[563.53,1.99]],[[563.58,4.32],[563.6,4.29],[563.62,1.88],[563.63,4.03],[563.64,13.77]]]
["binance-futures","BNBUSDT",1730851273337,[[563.57,16.22],[563.56,12.0],[563.55,9.47],[563.54,7.71],[563.53,1.99]],[[563.58,4.32],[563.6,4.29],[563.62,1.88],[563.63,4.03],[563.64,13.77]]]
["binance-futures","BNBUSDT",1730851273375,[[563.57,16.39],[563.56,10.17],[563.55,9.46],[563.54,7.71],[563.53,1.99]],[[563.58,4.32],[563.6,4.29],[563.62,1.88],[563.63,4.03],[563.64,13.77]]]
["binance-futures","BNBUSDT",1730851273442,[[563.57,3.81],[563.56,4.31],[563.55,7.07],[563.54,7.71],[563.53,1.99]],[[563.58,12.68],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273548,[[563.57,0.83],[563.56,4.3],[563.55,7.07],[563.54,7.71],[563.53,1.99]],[[563.58,14.35],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273599,[[563.57,0.85],[563.56,4.3],[563.55,7.07],[563.54,7.71],[563.53,1.99]],[[563.58,14.35],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273630,[[563.57,0.86],[563.56,4.29],[563.55,6.66],[563.54,7.71],[563.53,1.99]],[[563.58,14.35],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273705,[[563.57,0.86],[563.55,6.66],[563.54,7.71],[563.53,1.99]],[[563.58,14.34],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273749,[[563.57,0.86],[563.55,6.66],[563.54,7.71],[563.53,1.99],[563.45,6.15]],[[563.58,14.34],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273852,[[563.57,0.86],[563.55,5.66],[563.54,7.71],[563.53,1.99],[563.45,6.15]],[[563.58,14.23],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273928,[[563.57,3.79],[563.55,7.54],[563.54,7.71],[563.53,1.99],[563.51,6.06]],[[563.58,11.16],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851273984,[[563.57,3.79],[563.55,7.54],[563.54,7.71],[563.53,1.99],[563.51,6.06]],[[563.58,11.16],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274033,[[563.57,3.79],[563.55,7.54],[563.54,7.71],[563.53,2.99],[563.51,6.06]],[[563.58,11.16],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274083,[[563.57,3.82],[563.55,7.54],[563.54,7.71],[563.53,2.99],[563.51,6.06]],[[563.58,9.36],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274123,[[563.57,5.14],[563.56,8.28],[563.55,7.05],[563.54,7.71],[563.53,2.99]],[[563.58,7.96],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274186,[[563.57,7.06],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.99]],[[563.58,8.53],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274229,[[563.57,7.06],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.99]],[[563.58,9.59],[563.59,0.71],[563.6,4.29],[563.61,1.88],[563.62,1.88]]]
["binance-futures","BNBUSDT",1730851274308,[[563.57,7.06],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,6.22],[563.6,4.29],[563.61,1.88],[563.62,1.88],[563.69,0.06]]]
["binance-futures","BNBUSDT",1730851274352,[[563.57,7.06],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,5.25],[563.6,4.29],[563.61,1.88],[563.62,1.88],[563.63,6.97]]]
["binance-futures","BNBUSDT",1730851274409,[[563.57,7.08],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,4.91],[563.6,4.29],[563.61,1.88],[563.62,1.88],[563.63,6.97]]]
["binance-futures","BNBUSDT",1730851274437,[[563.57,7.09],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,4.91],[563.6,4.29],[563.61,1.88],[563.62,1.88],[563.63,6.97]]]
["binance-futures","BNBUSDT",1730851274767,[[563.57,10.72],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,4.91],[563.6,4.29],[563.61,1.88],[563.62,5.96],[563.63,5.09]]]
["binance-futures","BNBUSDT",1730851274950,[[563.57,8.49],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,4.91],[563.6,4.29],[563.61,1.88],[563.62,5.96],[563.63,5.09]]]
["binance-futures","BNBUSDT",1730851274998,[[563.57,6.09],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.04]],[[563.58,5.52],[563.6,4.29],[563.61,1.88],[563.62,5.96],[563.63,7.81]]]
["binance-futures","BNBUSDT",1730851275053,[[563.57,7.11],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.04]],[[563.58,5.88],[563.6,4.29],[563.61,5.32],[563.62,5.96],[563.63,5.66]]]
["binance-futures","BNBUSDT",1730851275156,[[563.57,7.11],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.04]],[[563.58,4.89],[563.6,4.29],[563.61,5.32],[563.62,5.96],[563.63,5.66]]]
["binance-futures","BNBUSDT",1730851275257,[[563.57,5.23],[563.56,9.3],[563.55,7.05],[563.54,7.71],[563.53,2.04]],[[563.58,8.2],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275319,[[563.57,5.23],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,8.54],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275426,[[563.57,4.36],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,9.77],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275468,[[563.57,4.53],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,9.77],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275532,[[563.57,4.49],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,8.56],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275612,[[563.57,5.49],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.99]],[[563.58,8.56],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275652,[[563.57,4.14],[563.56,5.31],[563.55,7.05],[563.54,7.71],[563.53,1.28]],[[563.58,11.92],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275715,[[563.57,3.18],[563.56,5.31],[563.55,5.17],[563.54,7.71],[563.53,1.99]],[[563.58,11.89],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,5.96]]]
["binance-futures","BNBUSDT",1730851275767,[[563.57,2.21],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.99]],[[563.58,13.13],[563.59,0.71],[563.6,5.36],[563.61,5.32],[563.62,7.03]]]
["binance-futures","BNBUSDT",1730851275820,[[563.57,3.55],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,0.71]],[[563.58,19.67],[563.59,0.71],[563.6,5.36],[563.61,6.32],[563.62,9.53]]]
["binance-futures","BNBUSDT",1730851275872,[[563.57,0.38],[563.56,1.02],[563.55,5.17],[563.54,7.71]],[[563.58,14.25],[563.59,0.71],[563.6,5.36],[563.61,6.32],[563.62,9.53]]]
["binance-futures","BNBUSDT",1730851275922,[[563.57,0.38],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.49,17.51]],[[563.58,14.25],[563.59,0.71],[563.6,5.36],[563.61,6.32],[563.62,9.53]]]
["binance-futures","BNBUSDT",1730851275973,[[563.57,0.67],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,4.03]],[[563.58,13.19],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276031,[[563.57,3.3],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,5.91]],[[563.58,13.19],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276083,[[563.57,2.92],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,14.23],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276134,[[563.57,2.83],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,17.96],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276243,[[563.57,2.83],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,14.4],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276295,[[563.57,2.55],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,14.42],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276347,[[563.57,2.55],[563.56,1.02],[563.55,5.17],[563.54,7.71]],[[563.58,14.42],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276411,[[563.57,2.55],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,14.41],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276420,[[563.57,2.92],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,14.41],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276535,[[563.57,2.96],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,15.13],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276758,[[563.57,3.28],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.61],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276920,[[563.57,3.09],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.61],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851276966,[[563.57,3.09],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.61],[563.59,0.71],[563.6,4.29],[563.61,6.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277022,[[563.57,3.09],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.61],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277116,[[563.57,3.1],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.61],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277229,[[563.57,3.1],[563.56,5.1],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.74],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277288,[[563.57,3.1],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.74],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277320,[[563.57,3.1],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.73],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277667,[[563.57,2.97],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.73],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277770,[[563.57,2.95],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.73],[563.59,0.71],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851277969,[[563.57,2.95],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.32],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278089,[[563.57,2.95],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,1.89]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278126,[[563.57,3.4],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,3.76]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278199,[[563.57,3.41],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.51,3.76]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278251,[[563.57,3.46],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278307,[[563.57,3.47],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.77],[563.59,0.84],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278355,[[563.57,3.47],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.73],[563.59,0.71],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278456,[[563.57,3.48],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.73],[563.59,0.71],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278521,[[563.57,3.48],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.69],[563.59,0.71],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278596,[[563.57,3.37],[563.56,1.02],[563.55,5.17],[563.54,7.71],[563.53,1.88]],[[563.58,18.69],[563.59,0.71],[563.6,4.29],[563.61,5.48],[563.62,8.46]]]
["binance-futures","BNBUSDT",1730851278863,[[563.54,8.79]],[[563.55,35.55],[563.56,12.01],[563.57,11.76],[563.58,18.89],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851278916,[[563.54,9.18],[563.45,3.11],[563.44,20.23],[563.43,27.42],[563.42,21.78]],[[563.55,34.54],[563.56,10.51],[563.57,8.54],[563.58,23.36],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851278960,[[563.54,9.15],[563.49,1.52],[563.48,8.21],[563.47,7.08],[563.46,4.99]],[[563.55,33.9],[563.56,9.32],[563.57,8.54],[563.58,23.36],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851279019,[[563.54,9.15],[563.49,1.52],[563.48,8.16],[563.47,7.08],[563.46,5.04]],[[563.55,33.9],[563.56,9.32],[563.57,8.54],[563.58,23.36],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851279063,[[563.54,6.86],[563.49,1.52],[563.48,8.16],[563.47,7.08],[563.46,5.04]],[[563.55,35.73],[563.56,9.32],[563.57,8.54],[563.58,23.36],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851279123,[[563.54,7.22],[563.49,3.88],[563.48,8.16],[563.47,7.08],[563.46,5.04]],[[563.55,34.67],[563.56,9.32],[563.57,8.54],[563.58,23.36],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851279168,[[563.54,6.9],[563.49,3.88],[563.48,8.16],[563.47,7.08],[563.46,5.04]],[[563.55,35.98],[563.56,9.32],[563.57,8.54],[563.58,23.13],[563.59,1.78]]]
["binance-futures","BNBUSDT",1730851279246,[[563.52,0.02],[563.49,3.87],[563.48,6.28],[563.47,5.15],[563.46,4.99]],[[563.53,21.94],[563.54,14.65],[563.55,9.77],[563.56,4.08],[563.57,8.72]]]
["binance-futures","BNBUSDT",1730851279302,[[563.49,1.51],[563.48,6.28],[563.47,5.15],[563.46,4.99]],[[563.51,13.01],[563.52,13.25],[563.53,2.66],[563.54,4.08],[563.55,9.77]]]
["binance-futures","BNBUSDT",1730851279353,[[563.5,4.5],[563.49,1.51],[563.48,6.28],[563.47,5.15],[563.46,4.28]],[[563.51,14.28],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.77]]]
["binance-futures","BNBUSDT",1730851279408,[[563.5,5.86],[563.49,1.51],[563.48,6.28],[563.47,5.15],[563.46,4.28]],[[563.51,11.24],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.75]]]
["binance-futures","BNBUSDT",1730851279508,[[563.5,4.5],[563.49,1.51],[563.48,6.28],[563.47,4.44],[563.46,4.28]],[[563.51,12.65],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.71]]]
["binance-futures","BNBUSDT",1730851279564,[[563.5,4.49],[563.49,1.51],[563.48,6.28],[563.47,4.44],[563.46,4.28]],[[563.51,12.65],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.71]]]
["binance-futures","BNBUSDT",1730851279620,[[563.5,4.52],[563.49,1.51],[563.48,6.28],[563.47,4.44],[563.46,4.28]],[[563.51,12.65],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.71]]]
["binance-futures","BNBUSDT",1730851279678,[[563.5,4.56],[563.49,1.51],[563.48,6.28],[563.47,4.44],[563.46,4.28]],[[563.51,12.9],[563.52,8.89],[563.53,1.47],[563.54,4.09],[563.55,9.48]]]
["binance-futures","BNBUSDT",1730851279727,[[563.5,4.56],[563.49,1.51],[563.48,6.28],[563.47,4.44],[563.46,4.28]],[[563.51,13.03],[563.52,8.89],[563.53,1.34],[563.54,4.09],[563.55,9.48]]]
["binance-futures","BNBUSDT",1730851280208,[[563.5,23.56],[563.49,5.69],[563.48,6.28],[563.47,7.03],[563.46,4.99]],[[563.51,8.11],[563.52,5.88],[563.55,3.68],[563.56,15.03],[563.57,5.22]]]
["binance-futures","BNBUSDT",1730851280259,[[563.5,23.59],[563.49,5.69],[563.48,6.28],[563.47,7.03],[563.46,4.95]],[[563.51,0.03],[563.52,4.08],[563.55,11.53],[563.56,8.0],[563.57,5.22]]]
["binance-futures","BNBUSDT",1730851280309,[[563.51,24.25],[563.5,20.86],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,4.08],[563.54,4.08],[563.55,9.65],[563.56,8.0],[563.57,3.06]]]
["binance-futures","BNBUSDT",1730851280356,[[563.51,26.43],[563.5,20.86],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,4.11],[563.53,2.1],[563.54,4.08],[563.55,5.32],[563.56,7.56]]]
["binance-futures","BNBUSDT",1730851280411,[[563.51,26.45],[563.5,20.86],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.62],[563.54,4.08],[563.55,5.32],[563.56,8.2],[563.57,4.94]]]
["binance-futures","BNBUSDT",1730851280461,[[563.51,26.49],[563.5,20.86],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.64],[563.54,4.08],[563.55,5.32],[563.56,8.2],[563.57,4.94]]]
["binance-futures","BNBUSDT",1730851280579,[[563.51,26.49],[563.5,20.86],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.64],[563.54,4.08],[563.55,9.27],[563.56,5.62],[563.57,4.94]]]
["binance-futures","BNBUSDT",1730851280627,[[563.51,26.52],[563.5,20.83],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.68],[563.54,4.08],[563.55,9.27],[563.56,5.62],[563.57,4.94]]]
["binance-futures","BNBUSDT",1730851280682,[[563.51,26.57],[563.5,20.81],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.67],[563.54,4.08],[563.55,9.27],[563.56,5.62],[563.57,1.88]]]
["binance-futures","BNBUSDT",1730851280731,[[563.51,26.57],[563.5,20.81],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.67],[563.54,4.08],[563.55,7.87],[563.56,5.62],[563.57,1.88]]]
["binance-futures","BNBUSDT",1730851280832,[[563.51,26.57],[563.5,20.81],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.7],[563.54,4.08],[563.55,7.87],[563.56,5.62],[563.57,1.88]]]
["binance-futures","BNBUSDT",1730851280897,[[563.51,26.57],[563.5,20.81],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.71],[563.54,4.08],[563.55,7.87],[563.56,5.62],[563.57,1.88]]]
["binance-futures","BNBUSDT",1730851280939,[[563.51,25.51],[563.5,19.81],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,7.71],[563.54,4.08],[563.55,7.87],[563.56,5.62],[563.57,1.88]]]
["binance-futures","BNBUSDT",1730851281000,[[563.51,8.14],[563.5,9.97],[563.49,3.39],[563.48,6.28],[563.47,9.53]],[[563.52,10.22],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.62]]]
["binance-futures","BNBUSDT",1730851281048,[[563.51,2.26],[563.5,4.5],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,18.78],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.76]]]
["binance-futures","BNBUSDT",1730851281158,[[563.51,2.29],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,18.78],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.76]]]
["binance-futures","BNBUSDT",1730851281212,[[563.51,2.29],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,18.79],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.76]]]
["binance-futures","BNBUSDT",1730851281264,[[563.51,2.32],[563.5,4.5],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,20.0],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.76]]]
["binance-futures","BNBUSDT",1730851281315,[[563.51,2.32],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,8.13]]]
["binance-futures","BNBUSDT",1730851281368,[[563.51,2.32],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,7.96]]]
["binance-futures","BNBUSDT",1730851281426,[[563.51,2.4],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,7.96]]]
["binance-futures","BNBUSDT",1730851281469,[[563.51,2.71],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.82]]]
["binance-futures","BNBUSDT",1730851281589,[[563.51,4.64],[563.5,8.37],[563.49,1.51],[563.48,6.28],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.82]]]
["binance-futures","BNBUSDT",1730851281724,[[563.51,2.71],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,6.82]]]
["binance-futures","BNBUSDT",1730851282031,[[563.51,2.71],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,4.44]],[[563.52,19.96],[563.53,0.71],[563.54,4.08],[563.55,8.97],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282083,[[563.51,4.67],[563.5,8.37],[563.49,1.51],[563.48,6.74],[563.47,5.15]],[[563.52,9.89],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282131,[[563.51,2.7],[563.5,8.37],[563.49,1.51],[563.48,6.74],[563.47,5.15]],[[563.52,9.89],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282187,[[563.51,2.72],[563.5,8.37],[563.49,1.51],[563.48,6.74],[563.47,5.15]],[[563.52,7.89],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282289,[[563.51,2.72],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,7.89],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282329,[[563.51,2.72],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,12.93],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282411,[[563.51,2.82],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,12.95],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282533,[[563.51,2.85],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,13.15],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282606,[[563.51,2.86],[563.5,8.37],[563.49,1.51],[563.48,4.86],[563.47,5.15]],[[563.52,13.15],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282792,[[563.51,2.86],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,13.15],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282853,[[563.51,2.86],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,24.24],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282885,[[563.51,3.15],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,20.77],[563.53,0.71],[563.54,5.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851282954,[[563.51,3.17],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,21.77],[563.53,0.71],[563.54,4.08],[563.55,7.87],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851283057,[[563.51,3.17],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,21.85],[563.53,0.71],[563.54,4.08],[563.55,9.02],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851283173,[[563.51,3.17],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,21.82],[563.53,0.71],[563.54,4.08],[563.55,9.02],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851283215,[[563.51,3.89],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,20.82],[563.53,0.71],[563.54,5.08],[563.55,9.02],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851283263,[[563.51,3.9],[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.52,20.82],[563.53,0.71],[563.54,5.08],[563.55,9.02],[563.56,5.46]]]
["binance-futures","BNBUSDT",1730851283331,[[563.5,4.5],[563.49,1.51],[563.48,0.34],[563.47,4.44]],[[563.51,3.22],[563.52,25.36],[563.53,0.71],[563.54,4.08],[563.55,9.02]]]
["binance-futures","BNBUSDT",1730851283373,[[563.5,4.53],[563.49,1.51],[563.48,0.34],[563.47,4.44],[563.46,0.34]],[[563.51,25.51],[563.52,15.33],[563.53,0.71],[563.54,6.58],[563.55,9.02]]]
["binance-futures","BNBUSDT",1730851283436,[],[[563.48,1.39],[563.49,1.0],[563.5,11.06],[563.51,29.01],[563.52,16.83]]]
["binance-futures","BNBUSDT",1730851283488,[[563.43,0.01],[563.42,1.73],[563.41,0.02],[563.4,1.98],[563.38,6.08]],[[563.44,1.95],[563.45,15.55],[563.46,8.8],[563.47,12.99],[563.48,9.02]]]
["binance-futures","BNBUSDT",1730851283538,[[563.43,1.07],[563.42,1.1],[563.41,0.02],[563.4,0.1],[563.39,5.0]],[[563.44,28.66],[563.45,5.39],[563.46,7.38],[563.47,6.11],[563.48,9.04]]]
["binance-futures","BNBUSDT",1730851283590,[[563.43,1.07],[563.42,1.1],[563.41,0.02],[563.4,2.18],[563.39,3.09]],[[563.44,25.37],[563.45,9.98],[563.46,9.88],[563.47,4.92],[563.48,9.04]]]
["binance-futures","BNBUSDT",1730851283642,[],[[563.4,1.82],[563.41,2.06],[563.42,1.0],[563.43,4.98],[563.44,28.43]]]
["binance-futures","BNBUSDT",1730851283695,[[563.38,0.46],[563.37,0.33],[563.36,5.33],[563.34,16.22],[563.33,7.86]],[[563.4,2.03],[563.41,2.24],[563.42,5.76],[563.43,4.98],[563.44,17.71]]]
["binance-futures","BNBUSDT",1730851283746,[[563.38,0.46],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,19.73],[563.4,13.89],[563.41,11.13],[563.42,16.11],[563.43,17.33]]]
["binance-futures","BNBUSDT",1730851283797,[[563.38,0.67],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,19.01],[563.4,13.89],[563.41,2.53],[563.42,11.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851283847,[[563.38,0.67],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,20.24],[563.4,16.17],[563.41,5.03],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851283893,[[563.38,0.67],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,20.27],[563.4,13.55],[563.41,5.03],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851283949,[[563.38,0.67],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,20.26],[563.4,13.55],[563.41,5.03],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284005,[[563.38,0.66],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,20.26],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284052,[[563.38,0.66],[563.37,0.32],[563.36,5.33],[563.35,6.4],[563.34,0.25]],[[563.39,20.27],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284154,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,4.34],[563.34,0.25]],[[563.39,20.29],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284208,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,4.34],[563.34,0.25]],[[563.39,20.35],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284261,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,4.34],[563.34,0.25]],[[563.39,20.36],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284418,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,5.29],[563.34,0.25]],[[563.39,20.36],[563.4,13.55],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284470,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,5.29],[563.34,0.25]],[[563.39,23.8],[563.4,13.56],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284523,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,5.29],[563.34,0.25]],[[563.39,21.36],[563.4,13.56],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284568,[[563.38,5.36],[563.37,0.32],[563.36,5.33],[563.35,5.29],[563.34,0.25]],[[563.39,21.38],[563.4,13.56],[563.41,7.09],[563.42,10.35],[563.43,13.11]]]
["binance-futures","BNBUSDT",1730851284627,[[563.37,0.32],[563.36,5.33],[563.35,5.29],[563.34,0.22]],[[563.38,32.51],[563.39,11.79],[563.4,13.56],[563.41,8.09],[563.42,10.35]]]
["binance-futures","BNBUSDT",1730851284676,[[563.36,5.33],[563.35,5.29],[563.34,0.22],[563.3,0.66],[563.28,4.64]],[[563.37,28.35],[563.38,13.52],[563.39,14.28],[563.4,13.56],[563.41,8.09]]]
["binance-futures","BNBUSDT",1730851284722,[[563.36,5.33],[563.35,5.29],[563.34,0.22],[563.31,1.9],[563.3,2.54]],[[563.37,28.41],[563.38,12.33],[563.39,14.22],[563.4,13.56],[563.41,8.09]]]
["binance-futures","BNBUSDT",1730851284767,[[563.36,5.36],[563.35,5.29],[563.34,0.22],[563.31,1.9],[563.3,2.54]],[[563.37,23.84],[563.38,12.33],[563.39,14.21],[563.4,13.56],[563.41,8.09]]]
["binance-futures","BNBUSDT",1730851284956,[[563.36,5.36],[563.35,5.29],[563.34,0.22],[563.31,1.9],[563.3,2.54]],[[563.37,23.85],[563.38,12.33],[563.39,14.2],[563.4,13.56],[563.41,8.09]]]
["binance-futures","BNBUSDT",1730851285065,[[563.36,5.38],[563.35,5.29],[563.34,0.22],[563.31,1.9],[563.3,2.54]],[[563.37,25.99],[563.38,12.33],[563.39,14.18],[563.4,13.56],[563.41,8.09]]]
["binance-futures","BNBUSDT",1730851285117,[[563.35,5.29],[563.34,0.22],[563.3,0.66]],[[563.36,33.79],[563.37,11.48],[563.38,9.09],[563.39,11.12],[563.4,13.56]]]
["binance-futures","BNBUSDT",1730851285168,[[563.35,4.43],[563.34,0.22],[563.3,0.66],[563.28,3.64],[563.27,3.51]],[[563.36,43.07],[563.37,11.46],[563.38,6.03],[563.39,11.12],[563.4,13.56]]]
["binance-futures","BNBUSDT",1730851285220,[[563.35,4.43],[563.34,0.22],[563.3,0.66],[563.29,2.76],[563.28,3.64]],[[563.36,43.16],[563.37,11.4],[563.38,6.03],[563.39,11.12],[563.4,13.56]]]
["binance-futures","BNBUSDT",1730851285250,[[563.35,4.43],[563.34,0.22],[563.3,2.54],[563.29,2.76],[563.28,3.64]],[[563.36,41.06],[563.37,11.39],[563.38,6.03],[563.39,11.12],[563.4,13.56]]]
["binance-futures","BNBUSDT",1730851285356,[[563.35,4.43],[563.34,0.22],[563.3,2.54],[563.29,2.76],[563.28,3.64]],[[563.36,41.07],[563.37,11.39],[563.38,6.03],[563.39,11.12],[563.4,13.72]]]
["binance-futures","BNBUSDT",1730851285413,[[563.35,4.43],[563.34,0.22],[563.3,2.54],[563.29,2.76],[563.28,3.64]],[[563.36,41.09],[563.37,11.39],[563.38,6.03],[563.39,11.12],[563.4,13.72]]]
["binance-futures","BNBUSDT",1730851285481,[[563.3,0.66],[563.29,0.88],[563.28,3.61]],[[563.34,4.22],[563.35,24.83],[563.36,39.95],[563.37,8.91],[563.38,6.03]]]
["binance-futures","BNBUSDT",1730851285532,[[563.32,0.61],[563.3,0.66],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.33,31.9],[563.34,8.59],[563.35,16.39],[563.36,21.92],[563.37,7.31]]]
["binance-futures","BNBUSDT",1730851285583,[[563.32,0.61],[563.3,0.66],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.33,34.87],[563.34,13.4],[563.35,9.48],[563.36,18.86],[563.37,7.29]]]
["binance-futures","BNBUSDT",1730851285629,[[563.32,0.61],[563.3,0.66],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.33,34.87],[563.34,10.73],[563.35,10.35],[563.36,18.86],[563.37,7.29]]]
["binance-futures","BNBUSDT",1730851285684,[[563.32,0.64],[563.3,0.66],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.33,34.9],[563.34,10.73],[563.35,9.35],[563.36,19.02],[563.37,10.1]]]
["binance-futures","BNBUSDT",1730851285736,[[563.32,0.64],[563.3,0.66],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.33,34.96],[563.34,10.73],[563.35,9.35],[563.36,18.96],[563.37,10.1]]]
["binance-futures","BNBUSDT",1730851285843,[[563.3,0.69],[563.29,0.17],[563.28,1.02],[563.27,0.67]],[[563.31,18.37],[563.32,9.84],[563.33,15.37],[563.34,10.73],[563.35,9.35]]]
["binance-futures","BNBUSDT",1730851285890,[[563.3,0.69],[563.29,0.17],[563.28,1.02],[563.27,0.04],[563.25,1.3]],[[563.31,18.37],[563.32,7.42],[563.33,15.37],[563.34,10.73],[563.35,10.35]]]
["binance-futures","BNBUSDT",1730851285947,[[563.3,0.69],[563.29,0.17],[563.28,1.02],[563.27,0.04],[563.25,1.3]],[[563.31,18.37],[563.32,7.42],[563.33,17.87],[563.34,10.73],[563.35,10.35]]]
["binance-futures","BNBUSDT",1730851285998,[[563.27,2.0],[563.25,1.3]],[[563.28,22.08],[563.29,0.71],[563.3,14.55],[563.31,8.78],[563.32,5.19]]]
["binance-futures","BNBUSDT",1730851286049,[[563.16,10.31],[563.11,25.12],[563.09,30.05],[562.9,1.05],[562.77,14.11]],[[563.25,2.27],[563.27,6.58],[563.28,22.08],[563.29,3.82],[563.3,11.23]]]
["binance-futures","BNBUSDT",1730851286099,[[563.24,1.05],[563.23,0.04],[563.19,1.57],[563.17,2.68],[563.16,8.43]],[[563.25,15.17],[563.26,5.23],[563.27,6.08],[563.28,13.56],[563.29,7.32]]]
["binance-futures","BNBUSDT",1730851286151,[[563.23,0.04],[563.2,1.97],[563.19,1.57],[563.17,2.68],[563.16,8.43]],[[563.24,19.29],[563.25,13.51],[563.26,5.23],[563.27,1.82],[563.28,15.62]]]
["binance-futures","BNBUSDT",1730851286201,[[563.23,0.04],[563.2,1.97],[563.19,1.57],[563.17,2.68],[563.16,8.43]],[[563.24,19.31],[563.25,18.84],[563.26,5.23],[563.27,1.82],[563.28,18.79]]]
["binance-futures","BNBUSDT",1730851286258,[[563.23,0.05],[563.2,1.97],[563.19,1.57],[563.17,2.68],[563.16,6.06]],[[563.24,17.36],[563.25,18.84],[563.26,5.23],[563.27,1.82],[563.28,18.79]]]
["binance-futures","BNBUSDT",1730851286307,[[563.23,3.85],[563.2,1.97],[563.19,1.57],[563.18,5.97],[563.17,2.68]],[[563.24,17.36],[563.25,17.04],[563.26,5.23],[563.27,1.82],[563.28,15.19]]]
["binance-futures","BNBUSDT",1730851286360,[[563.23,3.85],[563.21,0.02],[563.19,1.57],[563.18,5.97],[563.17,2.68]],[[563.24,17.37],[563.25,17.04],[563.26,5.23],[563.27,1.82],[563.28,15.19]]]
["binance-futures","BNBUSDT",1730851286415,[[563.23,3.85],[563.21,0.02],[563.19,1.57],[563.18,5.97],[563.17,2.68]],[[563.24,17.19],[563.25,17.04],[563.26,5.23],[563.27,1.82],[563.28,17.6]]]
["binance-futures","BNBUSDT",1730851286468,[[563.23,12.8],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,1.57]],[[563.24,4.19],[563.25,5.33],[563.26,3.87],[563.27,1.82],[563.28,13.22]]]
["binance-futures","BNBUSDT",1730851286515,[[563.23,10.72],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,1.57]],[[563.24,5.17],[563.25,7.34],[563.26,3.87],[563.28,10.16],[563.29,3.79]]]
["binance-futures","BNBUSDT",1730851286569,[[563.23,11.8],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,3.45]],[[563.24,5.19],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,10.16]]]
["binance-futures","BNBUSDT",1730851286614,[[563.23,10.77],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,3.45]],[[563.24,5.19],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,10.16]]]
["binance-futures","BNBUSDT",1730851286666,[[563.23,10.77],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,3.45]],[[563.24,6.44],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851286726,[[563.23,8.37],[563.22,4.58],[563.21,1.9],[563.2,3.87],[563.19,6.09]],[[563.24,6.46],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851286888,[[563.23,5.86],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,6.09]],[[563.24,6.46],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851286936,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,4.21]],[[563.24,11.72],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851286977,[[563.23,4.04],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,4.21]],[[563.24,9.52],[563.25,5.33],[563.26,3.87],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287038,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,6.13]],[[563.24,9.52],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287078,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,6.13]],[[563.24,13.04],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287146,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,3.49]],[[563.24,9.52],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287187,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,3.49]],[[563.24,9.53],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287255,[[563.23,2.1],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,3.49]],[[563.24,9.54],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287302,[[563.23,2.11],[563.22,3.87],[563.21,0.02],[563.2,3.87],[563.19,3.49]],[[563.24,9.54],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,7.75]]]
["binance-futures","BNBUSDT",1730851287360,[[563.23,0.03],[563.21,0.02],[563.19,1.57]],[[563.24,14.82],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,8.75]]]
["binance-futures","BNBUSDT",1730851287407,[[563.23,0.03],[563.21,0.02],[563.19,1.57],[562.68,18.86],[562.2,3.47]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,8.75]]]
["binance-futures","BNBUSDT",1730851287464,[[563.23,0.03],[563.21,0.02],[563.19,1.57],[563.0,36.51],[562.68,18.86]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,8.76]]]
["binance-futures","BNBUSDT",1730851287565,[[563.23,0.03],[563.21,0.02],[563.19,1.57],[563.0,36.51],[562.69,72.54]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,0.88],[563.28,8.76]]]
["binance-futures","BNBUSDT",1730851287617,[[563.23,0.08],[563.21,0.02],[563.19,1.57],[563.0,36.51],[562.7,14.47]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,1.04],[563.28,8.76]]]
["binance-futures","BNBUSDT",1730851287730,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.0,36.51]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,1.04],[563.28,8.76]]]
["binance-futures","BNBUSDT",1730851288009,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.0,36.51]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,1.04],[563.28,8.92]]]
["binance-futures","BNBUSDT",1730851288062,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.0,36.51]],[[563.24,12.62],[563.25,5.33],[563.26,3.88],[563.27,2.28],[563.28,8.92]]]
["binance-futures","BNBUSDT",1730851288111,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.15,2.59]],[[563.24,12.62],[563.25,7.18],[563.26,3.88],[563.27,2.28],[563.28,8.92]]]
["binance-futures","BNBUSDT",1730851288165,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.15,2.59]],[[563.24,12.62],[563.25,7.18],[563.26,3.88],[563.27,2.28],[563.28,10.97]]]
["binance-futures","BNBUSDT",1730851288216,[[563.23,0.08],[563.21,0.02],[563.2,3.68],[563.19,1.57],[563.15,2.59]],[[563.24,12.63],[563.25,7.18],[563.26,3.88],[563.27,2.28],[563.28,10.97]]]
["binance-futures","BNBUSDT",1730851288326,[[563.23,4.04],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,1.57]],[[563.24,9.59],[563.25,7.18],[563.26,3.88],[563.27,2.28],[563.28,10.97]]]
["binance-futures","BNBUSDT",1730851288379,[[563.23,10.63],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,5.3],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288431,[[563.23,10.62],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,5.93],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288465,[[563.23,10.65],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,5.93],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288512,[[563.23,10.65],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.46],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288593,[[563.23,11.71],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.67],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288645,[[563.23,10.65],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.69],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851288911,[[563.23,10.66],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.69],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289012,[[563.23,11.71],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.69],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289122,[[563.23,11.19],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.69],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289223,[[563.23,11.18],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.69],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289273,[[563.23,8.28],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.68],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289464,[[563.23,8.28],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,6.71],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289518,[[563.23,12.95],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,5.48],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289568,[[563.23,11.93],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,3.44]],[[563.24,5.48],[563.25,7.18],[563.26,3.88],[563.27,1.04],[563.28,9.97]]]
["binance-futures","BNBUSDT",1730851289623,[[563.23,11.94],[563.22,4.39],[563.21,0.02],[563.2,5.56],[563.19,5.94]],[[563.24,1.61],[563.25,7.18],[563.26,0.01],[563.28,9.26],[563.29,2.92]]]
["binance-futures","BNBUSDT",1730851289673,[[563.24,16.22],[563.23,10.91],[563.22,4.39],[563.21,0.02],[563.2,5.56]],[[563.25,4.98],[563.26,0.01],[563.28,5.39],[563.29,1.92],[563.3,8.51]]]
["binance-futures","BNBUSDT",1730851289734,[[563.25,2.94],[563.24,15.27],[563.23,10.89],[563.22,4.39],[563.21,2.52]],[[563.26,0.01],[563.28,0.18],[563.29,1.92],[563.3,8.51],[563.33,8.99]]]
["binance-futures","BNBUSDT",1730851289785,[[563.25,11.02],[563.24,10.76],[563.23,6.9],[563.22,4.39],[563.21,2.52]],[[563.26,0.01],[563.28,0.02],[563.29,5.23],[563.3,8.51],[563.31,13.24]]]
["binance-futures","BNBUSDT",1730851289827,[[563.25,11.03],[563.24,10.76],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,5.34],[563.28,0.02],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851289868,[[563.25,9.7],[563.24,10.76],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,5.37],[563.28,3.7],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851289932,[[563.25,8.52],[563.24,10.76],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,5.37],[563.28,3.7],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851289981,[[563.25,9.58],[563.24,10.76],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,5.37],[563.28,3.7],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290038,[[563.25,8.69],[563.24,8.44],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,8.22],[563.28,3.7],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290093,[[563.25,8.71],[563.24,8.44],[563.23,6.89],[563.22,4.39],[563.21,2.52]],[[563.26,6.28],[563.28,0.02],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290142,[[563.25,5.94],[563.24,8.44],[563.23,6.31],[563.22,4.39],[563.21,7.62]],[[563.26,6.28],[563.28,0.02],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290196,[[563.25,5.94],[563.24,8.44],[563.23,6.31],[563.22,6.61],[563.21,7.62]],[[563.26,6.3],[563.28,0.02],[563.29,5.0],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290235,[[563.25,5.94],[563.24,8.44],[563.23,6.31],[563.22,6.61],[563.21,7.62]],[[563.26,6.3],[563.28,0.02],[563.29,4.84],[563.3,10.39],[563.31,12.97]]]
["binance-futures","BNBUSDT",1730851290350,[[563.25,9.29],[563.24,8.44],[563.23,6.31],[563.22,11.71],[563.21,7.62]],[[563.26,6.6],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,11.2]]]
["binance-futures","BNBUSDT",1730851290403,[[563.25,9.29],[563.24,10.83],[563.23,6.31],[563.22,11.71],[563.21,7.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,9.43]]]
["binance-futures","BNBUSDT",1730851290444,[[563.25,17.52],[563.24,10.83],[563.23,6.31],[563.22,11.71],[563.21,7.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,9.43]]]
["binance-futures","BNBUSDT",1730851290506,[[563.25,16.29],[563.24,10.83],[563.23,6.31],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,9.43]]]
["binance-futures","BNBUSDT",1730851290549,[[563.25,16.3],[563.24,10.83],[563.23,6.31],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,9.43]]]
["binance-futures","BNBUSDT",1730851290612,[[563.25,16.3],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,9.43]]]
["binance-futures","BNBUSDT",1730851290665,[[563.25,17.51],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,8.18],[563.31,8.99]]]
["binance-futures","BNBUSDT",1730851290719,[[563.25,16.3],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,5.91],[563.31,6.62]]]
["binance-futures","BNBUSDT",1730851290769,[[563.25,16.3],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,4.84],[563.3,5.91],[563.31,2.57]]]
["binance-futures","BNBUSDT",1730851290805,[[563.25,16.3],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,2.64],[563.3,5.91],[563.31,2.57]]]
["binance-futures","BNBUSDT",1730851290900,[[563.25,16.39],[563.24,10.83],[563.23,8.81],[563.22,11.71],[563.21,8.62]],[[563.26,6.62],[563.28,0.02],[563.29,2.64],[563.3,5.91],[563.31,2.57]]]
["binance-futures","BNBUSDT",1730851291057,[[563.27,22.35],[563.26,14.54],[563.25,2.16],[563.24,7.44],[563.23,8.01]],[[563.28,4.25],[563.3,3.87],[563.31,0.01],[563.32,9.95],[563.33,3.67]]]
["binance-futures","BNBUSDT",1730851291107,[[563.27,4.03],[563.26,9.55],[563.25,0.28],[563.24,3.68],[563.23,7.01]],[[563.28,6.93],[563.3,3.87],[563.31,0.89],[563.32,9.95],[563.33,5.55]]]
["binance-futures","BNBUSDT",1730851291159,[[563.27,1.38],[563.26,5.68],[563.25,0.09],[563.24,6.19],[563.23,12.11]],[[563.28,10.19],[563.3,3.87],[563.31,0.89],[563.32,9.95],[563.33,3.78]]]
["binance-futures","BNBUSDT",1730851291209,[[563.27,3.41],[563.26,3.68],[563.25,0.09],[563.24,3.68],[563.23,12.11]],[[563.28,10.19],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291259,[[563.27,2.14],[563.26,3.68],[563.25,0.97],[563.24,3.68],[563.23,7.81]],[[563.28,21.14],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291309,[[563.27,2.14],[563.26,3.68],[563.25,0.97],[563.24,3.68],[563.23,7.81]],[[563.28,21.14],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291360,[[563.27,2.17],[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81]],[[563.28,19.17],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291407,[[563.27,1.19],[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81]],[[563.28,19.19],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291468,[[563.27,1.19],[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81]],[[563.28,19.27],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291521,[[563.27,0.13],[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81]],[[563.28,19.44],[563.29,0.71],[563.3,3.87],[563.31,0.89],[563.32,9.95]]]
["binance-futures","BNBUSDT",1730851291565,[[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81]],[[563.27,22.82],[563.28,9.15],[563.29,0.71],[563.3,4.75],[563.31,2.07]]]
["binance-futures","BNBUSDT",1730851291620,[[563.26,3.68],[563.25,0.98],[563.24,3.68],[563.23,7.81],[563.19,5.88]],[[563.27,31.8],[563.28,9.15],[563.29,0.71],[563.3,4.75],[563.31,2.07]]]
["binance-futures","BNBUSDT",1730851291681,[[563.26,3.71],[563.25,0.98],[563.24,3.68],[563.23,7.81],[563.21,0.02]],[[563.27,31.83],[563.28,9.15],[563.29,0.71],[563.3,4.75],[563.31,2.07]]]
["binance-futures","BNBUSDT",1730851291735,[[563.25,1.01],[563.24,3.68],[563.23,5.81],[563.21,0.02]],[[563.26,41.83],[563.27,6.46],[563.28,9.15],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851291786,[[563.25,1.01],[563.24,3.68],[563.23,5.81],[563.21,0.02],[562.72,4.72]],[[563.26,41.83],[563.27,6.46],[563.28,9.15],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851291817,[[563.25,1.01],[563.24,3.68],[563.23,5.81],[563.21,0.02],[563.07,19.64]],[[563.26,41.83],[563.27,6.46],[563.28,9.15],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851291935,[[563.25,1.29],[563.24,3.68],[563.23,5.81],[563.21,0.02],[563.07,19.64]],[[563.26,41.91],[563.27,6.46],[563.28,9.07],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851291997,[[563.25,3.89],[563.23,5.1],[563.21,0.02],[563.19,3.45],[563.17,3.56]],[[563.26,34.95],[563.27,5.46],[563.28,9.07],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292042,[[563.25,1.85],[563.23,5.1],[563.21,0.02],[563.19,1.57],[563.17,3.56]],[[563.26,36.87],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292099,[[563.25,1.85],[563.23,5.1],[563.21,0.02],[563.19,3.75],[563.17,3.56]],[[563.26,34.97],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292141,[[563.25,2.05],[563.21,0.02],[563.19,3.75],[563.17,3.56]],[[563.26,34.97],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292206,[[563.25,4.25],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,5.63]],[[563.26,34.08],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292232,[[563.25,2.86],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,5.63]],[[563.26,34.08],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292313,[[563.25,2.89],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,5.63]],[[563.26,34.99],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,4.91]]]
["binance-futures","BNBUSDT",1730851292365,[[563.25,2.89],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,5.63]],[[563.26,35.0],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292409,[[563.25,3.01],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.01],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292466,[[563.25,3.2],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.36],[563.27,5.46],[563.28,9.08],[563.29,0.71],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292511,[[563.25,3.2],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.36],[563.27,5.46],[563.28,9.08],[563.29,3.21],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292565,[[563.25,3.2],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.36],[563.27,7.51],[563.28,9.08],[563.29,3.21],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292629,[[563.25,3.72],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.36],[563.27,7.51],[563.28,9.08],[563.29,3.21],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292737,[[563.25,4.01],[563.22,3.68],[563.21,0.02],[563.2,5.56],[563.19,3.45]],[[563.26,35.36],[563.27,7.51],[563.28,9.08],[563.29,3.21],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292792,[[563.21,0.02],[563.2,1.88],[563.19,3.45]],[[563.26,38.42],[563.27,7.51],[563.28,10.08],[563.29,3.21],[563.3,5.07]]]
["binance-futures","BNBUSDT",1730851292844,[[563.19,1.42],[563.18,0.22],[563.17,1.67],[563.16,6.28],[563.15,2.59]],[[563.2,27.16],[563.21,8.34],[563.22,9.55],[563.23,3.73],[563.24,8.54]]]
["binance-futures","BNBUSDT",1730851292897,[[563.19,1.57],[563.18,3.72],[563.17,1.67],[563.16,1.23],[563.15,2.59]],[[563.2,25.33],[563.21,6.26],[563.22,7.54],[563.23,3.73],[563.24,8.54]]]
["binance-futures","BNBUSDT",1730851292947,[[563.19,1.57],[563.18,3.72],[563.17,0.96],[563.16,4.02],[563.15,2.59]],[[563.2,25.34],[563.21,4.86],[563.22,6.35],[563.23,2.54],[563.24,8.54]]]
["binance-futures","BNBUSDT",1730851292989,[[563.19,1.56],[563.18,0.22],[563.17,0.96],[563.16,4.02],[563.15,2.59]],[[563.2,25.77],[563.21,4.86],[563.22,6.35],[563.23,2.54],[563.24,8.54]]]
["binance-futures","BNBUSDT",1730851293052,[],[[563.14,17.64],[563.15,5.76],[563.16,5.32],[563.18,3.5],[563.19,7.0]]]
["binance-futures","BNBUSDT",1730851293097,[[563.13,6.55],[563.11,2.97],[563.09,2.35],[563.08,9.52],[563.07,22.17]],[[563.14,10.48],[563.15,3.37],[563.16,5.32],[563.18,3.5],[563.19,6.78]]]
["binance-futures","BNBUSDT",1730851293156,[[563.17,5.64],[563.16,5.5],[563.15,4.56],[563.14,3.5],[563.13,8.17]],[[563.18,3.96],[563.19,2.84],[563.2,5.95],[563.21,1.82],[563.23,7.65]]]
["binance-futures","BNBUSDT",1730851293204,[[563.17,5.64],[563.16,5.5],[563.15,3.76],[563.14,3.5],[563.13,8.17]],[[563.18,6.51],[563.19,1.94],[563.2,5.95],[563.21,1.82],[563.23,7.65]]]
["binance-futures","BNBUSDT",1730851293257,[[563.17,2.79],[563.16,7.83],[563.15,3.76],[563.14,3.5],[563.13,8.17]],[[563.18,5.54],[563.19,1.94],[563.2,5.95],[563.21,1.82],[563.22,8.83]]]
["binance-futures","BNBUSDT",1730851293310,[[563.17,3.79],[563.16,7.83],[563.15,3.76],[563.14,3.5],[563.13,6.29]],[[563.18,6.58],[563.19,1.94],[563.2,5.96],[563.21,1.82],[563.22,8.83]]]
["binance-futures","BNBUSDT",1730851293344,[[563.17,2.79],[563.16,5.5],[563.14,3.5],[563.13,6.29]],[[563.18,6.59],[563.19,1.94],[563.2,5.95],[563.21,1.82],[563.22,8.83]]]
["binance-futures","BNBUSDT",1730851293418,[[563.17,2.79],[563.16,5.5],[563.14,3.5],[563.13,9.23],[563.12,7.54]],[[563.18,6.61],[563.19,1.94],[563.2,5.94],[563.21,1.82],[563.22,8.83]]]
["binance-futures","BNBUSDT",1730851293469,[[563.17,4.52],[563.16,6.21],[563.14,3.5],[563.13,9.23],[563.12,7.54]],[[563.18,7.06],[563.19,1.94],[563.2,5.51],[563.21,1.82],[563.22,8.83]]]
["binance-futures","BNBUSDT",1730851293522,[[563.16,5.5],[563.14,6.0],[563.13,4.49],[563.12,7.54]],[[563.17,12.74],[563.18,9.21],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293568,[[563.16,5.5],[563.14,3.5],[563.13,4.49],[563.12,7.54],[563.11,2.97]],[[563.17,18.19],[563.18,7.01],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293623,[[563.16,5.5],[563.14,3.5],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,18.19],[563.18,7.01],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293665,[[563.16,5.5],[563.14,3.5],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,16.96],[563.18,7.01],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293718,[[563.16,5.53],[563.14,3.5],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,17.04],[563.18,6.96],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293785,[[563.16,7.53],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,17.94],[563.18,6.06],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293841,[[563.16,8.61],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,16.1],[563.18,5.92],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293898,[[563.16,9.59],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,16.12],[563.18,5.9],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293942,[[563.16,11.49],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,10.36],[563.18,5.89],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851293998,[[563.16,11.47],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,10.77],[563.18,5.46],[563.19,1.94],[563.2,5.51],[563.21,1.82]]]
["binance-futures","BNBUSDT",1730851294214,[[563.16,14.43],[563.14,5.38],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,1.6],[563.2,3.69],[563.22,7.19],[563.24,5.49],[563.25,5.43]]]
["binance-futures","BNBUSDT",1730851294269,[[563.16,10.8],[563.14,7.88],[563.13,6.69],[563.12,7.54],[563.11,2.97]],[[563.17,3.56],[563.2,3.69],[563.22,4.71],[563.23,0.88],[563.24,9.73]]]
["binance-futures","BNBUSDT",1730851294316,[[563.16,9.84],[563.15,1.87],[563.14,8.88],[563.13,6.87],[563.12,7.54]],[[563.17,5.56],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294332,[[563.16,9.83],[563.15,1.87],[563.14,8.88],[563.13,6.87],[563.12,7.54]],[[563.17,4.5],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294421,[[563.16,7.78],[563.15,1.87],[563.14,8.88],[563.13,6.87],[563.12,7.54]],[[563.17,5.5],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294474,[[563.16,7.78],[563.15,1.87],[563.14,6.38],[563.13,6.87],[563.12,7.54]],[[563.17,5.5],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294526,[[563.16,9.74],[563.15,1.87],[563.14,6.38],[563.13,6.87],[563.12,7.59]],[[563.17,3.51],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294576,[[563.16,5.93],[563.15,1.87],[563.14,5.38],[563.13,6.87],[563.12,7.59]],[[563.17,4.49],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294615,[[563.16,7.95],[563.15,1.87],[563.14,5.38],[563.13,6.87],[563.12,7.59]],[[563.17,4.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294716,[[563.16,8.69],[563.15,1.87],[563.14,5.38],[563.13,6.87],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851294788,[[563.16,8.69],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295064,[[563.16,8.01],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295157,[[563.16,7.03],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295227,[[563.16,7.92],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295287,[[563.16,10.23],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.52],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295333,[[563.16,11.48],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.56],[563.18,3.5],[563.2,4.57],[563.22,5.59],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295389,[[563.16,11.46],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,1.6],[563.2,3.69],[563.22,4.71],[563.23,5.27],[563.7,28.35]]]
["binance-futures","BNBUSDT",1730851295443,[[563.16,10.25],[563.15,1.87],[563.14,5.38],[563.13,8.32],[563.12,7.54]],[[563.17,3.57],[563.18,3.5],[563.2,3.69],[563.22,4.71],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295484,[[563.16,6.24],[563.14,5.38],[563.13,4.67],[563.12,7.54]],[[563.17,3.87],[563.18,3.5],[563.2,4.57],[563.22,4.71],[563.23,5.27]]]
["binance-futures","BNBUSDT",1730851295548,[[563.16,3.76],[563.14,3.5],[563.13,7.81],[563.12,7.54],[562.82,2.86]],[[563.17,3.87],[563.18,3.5],[563.2,4.57],[563.21,0.16],[563.22,4.71]]]
["binance-futures","BNBUSDT",1730851295565,[[563.16,7.64],[563.14,5.38],[563.13,7.81],[563.12,7.54],[562.82,2.86]],[[563.17,3.87],[563.18,3.5],[563.2,4.57],[563.21,0.16],[563.22,4.71]]]
["binance-futures","BNBUSDT",1730851295636,[[563.16,10.58],[563.14,5.38],[563.13,7.81],[563.12,7.54],[563.04,9.95]],[[563.17,0.88],[563.18,3.5],[563.2,3.69],[563.21,0.16],[563.22,4.71]]]
["binance-futures","BNBUSDT",1730851295702,[[563.16,10.61],[563.15,1.45],[563.14,7.88],[563.13,7.81],[563.12,7.54]],[[563.17,0.91],[563.18,3.5],[563.2,3.69],[563.21,0.16],[563.22,4.71]]]
["binance-futures","BNBUSDT",1730851295763,[[563.13,8.54],[563.12,5.04]],[[563.14,17.39],[563.15,1.96],[563.16,12.34],[563.17,1.57],[563.18,4.38]]]
["binance-futures","BNBUSDT",1730851295815,[[563.13,10.09],[563.12,5.04],[563.06,2.22],[563.02,2.12],[563.01,31.64]],[[563.14,7.36],[563.15,5.85],[563.16,6.57],[563.17,2.46],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851295863,[[563.13,7.54],[563.12,6.49],[563.11,2.97],[563.06,0.85],[563.02,2.12]],[[563.14,9.41],[563.15,3.89],[563.16,10.71],[563.17,2.37],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851295915,[[563.13,5.77],[563.12,6.49],[563.11,2.97],[563.06,0.85],[563.04,4.49]],[[563.14,9.45],[563.15,3.89],[563.16,10.71],[563.17,2.36],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851295966,[[563.13,5.77],[563.12,6.49],[563.11,2.97],[563.1,12.33],[563.09,5.8]],[[563.14,8.72],[563.15,3.89],[563.16,10.71],[563.17,2.33],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296015,[[563.13,7.25],[563.12,6.49],[563.11,2.97],[563.1,12.33],[563.09,5.8]],[[563.14,7.93],[563.15,3.89],[563.16,10.71],[563.17,1.89],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296073,[[563.13,5.9],[563.12,8.48],[563.11,2.97],[563.1,12.33],[563.09,5.8]],[[563.14,9.01],[563.15,3.89],[563.16,10.71],[563.17,1.89],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296122,[[563.13,8.27],[563.12,8.48],[563.11,2.97],[563.1,12.33],[563.09,5.8]],[[563.14,4.7],[563.15,2.76],[563.16,10.71],[563.17,0.76],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296166,[[563.13,8.27],[563.12,8.48],[563.11,2.97],[563.1,9.95],[563.09,5.8]],[[563.14,4.74],[563.15,2.76],[563.16,10.71],[563.17,0.72],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296227,[[563.13,8.26],[563.12,6.49],[563.11,2.97],[563.1,9.95],[563.09,5.8]],[[563.14,0.9],[563.15,2.76],[563.16,8.83],[563.17,0.72],[563.18,4.54]]]
["binance-futures","BNBUSDT",1730851296279,[[563.13,7.95],[563.12,5.04],[563.11,2.97],[563.1,9.95],[563.09,5.8]],[[563.14,6.82],[563.15,2.76],[563.16,5.33],[563.17,1.89],[563.18,3.48]]]
["binance-futures","BNBUSDT",1730851296331,[[563.13,6.95],[563.12,5.04],[563.11,2.97],[563.1,4.84],[563.09,5.8]],[[563.14,6.82],[563.15,1.9],[563.16,5.33],[563.17,1.89],[563.18,3.48]]]
["binance-futures","BNBUSDT",1730851296436,[[563.13,9.83],[563.12,5.04],[563.11,2.97],[563.1,6.29],[563.09,5.8]],[[563.14,0.17],[563.15,1.9],[563.16,5.33],[563.17,0.01],[563.18,3.48]]]
["binance-futures","BNBUSDT",1730851296540,[[563.13,9.86],[563.12,5.04],[563.11,2.97],[563.1,6.29],[563.09,5.8]],[[563.14,1.17],[563.16,5.33],[563.17,0.01],[563.18,3.48],[563.21,2.55]]]
["binance-futures","BNBUSDT",1730851296593,[[563.13,8.86],[563.12,5.04],[563.11,2.97],[563.1,6.29],[563.09,5.8]],[[563.14,1.17],[563.16,5.33],[563.17,0.01],[563.18,3.48],[563.21,2.55]]]
["binance-futures","BNBUSDT",1730851296644,[[563.13,7.8],[563.12,5.04],[563.11,2.97],[563.1,6.29],[563.09,5.8]],[[563.14,2.22],[563.16,5.33],[563.17,1.89],[563.18,3.48],[563.21,2.55]]]
["binance-futures","BNBUSDT",1730851296743,[[563.13,9.97],[563.12,6.04],[563.11,2.97],[563.1,6.29],[563.09,4.8]],[[563.14,0.23],[563.16,5.33],[563.17,0.01],[563.18,3.48],[563.2,1.92]]]
["binance-futures","BNBUSDT",1730851296803,[[563.13,10.97],[563.12,5.04],[563.11,5.47],[563.1,8.28],[563.09,4.8]],[[563.14,0.23],[563.16,5.33],[563.17,0.01],[563.18,3.48],[563.19,0.32]]]
["binance-futures","BNBUSDT",1730851296908,[[563.15,9.18],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.33],[563.17,0.01],[563.18,3.32],[563.2,3.36],[563.21,4.59]]]
["binance-futures","BNBUSDT",1730851296948,[[563.15,9.18],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.33],[563.17,0.01],[563.18,3.32],[563.19,1.92],[563.2,3.36]]]
["binance-futures","BNBUSDT",1730851296997,[[563.15,9.21],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.36],[563.17,0.01],[563.18,3.32],[563.19,3.8],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297065,[[563.15,9.21],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.36],[563.17,0.01],[563.18,3.32],[563.19,1.88],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297116,[[563.15,9.21],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.36],[563.17,0.01],[563.18,3.32],[563.19,4.29],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297161,[[563.15,10.79],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.36],[563.17,0.01],[563.18,3.32],[563.19,1.88],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297225,[[563.15,10.81],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.63],[563.17,0.01],[563.18,3.32],[563.19,1.88],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297260,[[563.15,10.81],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.63],[563.17,0.01],[563.18,3.32],[563.19,3.87],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297343,[[563.15,10.84],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.63],[563.17,0.01],[563.18,3.32],[563.19,3.87],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297395,[[563.15,12.05],[563.14,7.55],[563.13,7.46],[563.12,5.04],[563.11,5.47]],[[563.16,5.64],[563.17,0.01],[563.18,3.32],[563.19,3.87],[563.2,3.52]]]
["binance-futures","BNBUSDT",1730851297464,[[563.16,27.49],[563.15,7.29],[563.14,3.32],[563.13,7.46],[563.12,5.04]],[[563.17,0.01],[563.19,1.99],[563.2,0.2],[563.21,0.32],[563.22,7.69]]]
["binance-futures","BNBUSDT",1730851297516,[[563.2,21.3],[563.19,3.8],[563.18,5.9],[563.17,6.75],[563.16,14.07]],[[563.21,4.52],[563.22,3.14],[563.23,1.38],[563.24,4.12],[563.25,9.19]]]
["binance-futures","BNBUSDT",1730851297567,[[563.2,17.54],[563.19,5.25],[563.18,4.32],[563.17,4.78],[563.16,13.89]],[[563.21,4.52],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297618,[[563.2,17.73],[563.19,5.25],[563.18,4.32],[563.17,4.78],[563.16,13.89]],[[563.21,4.13],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297672,[[563.2,16.5],[563.19,3.8],[563.18,4.32],[563.17,2.59],[563.16,9.71]],[[563.21,4.54],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297719,[[563.2,9.49],[563.19,6.37],[563.18,4.32],[563.17,2.59],[563.16,12.97]],[[563.21,2.56],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297777,[[563.2,7.29],[563.19,6.37],[563.18,4.32],[563.17,2.59],[563.16,12.97]],[[563.21,2.56],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297821,[[563.2,7.32],[563.19,6.37],[563.18,4.32],[563.17,2.59],[563.16,12.97]],[[563.21,2.56],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297878,[[563.2,7.32],[563.19,3.8],[563.18,5.77],[563.17,2.59],[563.16,12.97]],[[563.21,2.56],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851297933,[[563.2,10.95],[563.19,5.77],[563.18,5.77],[563.17,2.59],[563.16,12.97]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298031,[[563.2,9.72],[563.19,5.77],[563.18,5.77],[563.17,2.59],[563.16,12.97]],[[563.21,2.15],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298094,[[563.2,9.74],[563.19,5.77],[563.18,5.77],[563.17,2.59],[563.16,12.97]],[[563.21,0.21],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298142,[[563.2,10.99],[563.19,5.77],[563.18,5.77],[563.17,2.59],[563.16,12.97]],[[563.21,0.21],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298198,[[563.2,13.49],[563.19,5.77],[563.18,4.77],[563.17,2.59],[563.16,12.97]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298253,[[563.2,13.49],[563.19,3.8],[563.18,4.77],[563.17,2.59],[563.16,12.97]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298306,[[563.2,7.9],[563.19,2.96],[563.18,4.77],[563.17,2.59],[563.16,12.97]],[[563.21,4.38],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298350,[[563.2,8.88],[563.19,5.57],[563.18,4.77],[563.17,2.59],[563.16,18.07]],[[563.21,4.37],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298407,[[563.2,6.84],[563.19,5.57],[563.18,4.77],[563.17,2.59],[563.16,18.07]],[[563.21,4.39],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298457,[[563.2,7.9],[563.19,5.57],[563.18,4.77],[563.17,2.59],[563.16,18.07]],[[563.21,4.39],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298515,[[563.2,8.91],[563.19,5.57],[563.18,4.77],[563.17,2.59],[563.16,18.07]],[[563.21,4.4],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298567,[[563.2,6.87],[563.19,5.57],[563.18,3.32],[563.17,2.59],[563.16,18.07]],[[563.21,4.42],[563.22,4.03],[563.23,2.09],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298615,[[563.2,6.87],[563.19,2.96],[563.18,3.32],[563.17,2.59],[563.16,18.07]],[[563.21,2.96],[563.22,4.03],[563.23,2.09],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298667,[[563.2,6.87],[563.19,2.96],[563.18,6.02],[563.17,4.04],[563.16,18.07]],[[563.21,2.96],[563.22,4.03],[563.23,2.09],[563.24,5.56],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298795,[[563.2,11.46],[563.19,2.96],[563.18,7.02],[563.17,4.04],[563.16,18.07]],[[563.21,0.5],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298820,[[563.2,10.4],[563.19,2.96],[563.18,7.02],[563.17,4.04],[563.16,18.07]],[[563.21,0.94],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298893,[[563.2,10.38],[563.19,2.96],[563.18,7.02],[563.17,4.04],[563.16,18.07]],[[563.21,0.58],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298941,[[563.2,11.85],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.63],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851298988,[[563.2,12.9],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299055,[[563.2,11.82],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.61],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299112,[[563.2,12.88],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.61],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299162,[[563.2,12.9],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299308,[[563.2,12.91],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,18.07]],[[563.21,0.19],[563.22,3.32],[563.23,1.38],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299374,[[563.2,13.04],[563.19,2.96],[563.18,7.02],[563.17,2.59],[563.16,12.97]],[[563.21,0.21],[563.22,3.32],[563.23,0.01],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299429,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.22,3.32],[563.23,0.01],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299538,[[563.2,13.02],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.99],[563.22,3.32],[563.23,0.01],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299588,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.65],[563.22,3.32],[563.23,0.01],[563.24,3.68],[563.25,5.07]]]
["binance-futures","BNBUSDT",1730851299642,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851299694,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851299749,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.91]]]
["binance-futures","BNBUSDT",1730851299789,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851299833,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.91]]]
["binance-futures","BNBUSDT",1730851299895,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851299956,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851300015,[[563.2,13.04],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.21],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.91]]]
["binance-futures","BNBUSDT",1730851300066,[[563.2,20.03],[563.19,2.96],[563.18,6.18],[563.17,2.59],[563.16,12.98]],[[563.21,0.22],[563.23,0.01],[563.24,3.68],[563.25,5.07],[563.32,10.92]]]
["binance-futures","BNBUSDT",1730851300115,[[563.23,10.65],[563.22,6.01],[563.21,5.1],[563.2,12.0],[563.19,2.0]],[[563.24,5.72],[563.25,5.07],[563.28,5.97],[563.29,4.49],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851300165,[[563.23,10.7],[563.22,6.01],[563.21,3.68],[563.2,11.98],[563.19,2.0]],[[563.24,5.72],[563.28,5.97],[563.29,4.49],[563.3,20.0],[563.32,10.91]]]
["binance-futures","BNBUSDT",1730851300223,[[563.23,12.22],[563.22,6.01],[563.21,3.68],[563.2,10.46],[563.19,5.26]],[[563.24,5.31],[563.28,5.97],[563.29,4.49],[563.3,20.0],[563.32,16.88]]]
["binance-futures","BNBUSDT",1730851300278,[[563.23,8.26],[563.22,5.01],[563.21,3.68],[563.2,10.41],[563.19,5.26]],[[563.24,5.31],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.32,16.88]]]
["binance-futures","BNBUSDT",1730851300324,[[563.23,11.64],[563.22,5.01],[563.21,3.68],[563.2,10.37],[563.19,5.26]],[[563.24,5.31],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.32,16.88]]]
["binance-futures","BNBUSDT",1730851300485,[[563.23,11.64],[563.22,5.01],[563.21,3.68],[563.2,10.37],[563.19,5.26]],[[563.24,5.31],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.31,3.12]]]
["binance-futures","BNBUSDT",1730851300532,[[563.23,11.66],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.49],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.31,3.12]]]
["binance-futures","BNBUSDT",1730851300647,[[563.23,11.66],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.57],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.31,3.12]]]
["binance-futures","BNBUSDT",1730851300984,[[563.23,9.43],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.57],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301022,[[563.23,10.41],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.57],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301089,[[563.23,9.42],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.57],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301154,[[563.23,9.4],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.57],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301239,[[563.23,9.4],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301319,[[563.23,10.45],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301371,[[563.23,10.44],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301475,[[563.23,10.47],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301602,[[563.23,9.47],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301718,[[563.23,10.45],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,5.53],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851301766,[[563.23,11.7],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,3.57],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.31,2.68]]]
["binance-futures","BNBUSDT",1730851301816,[[563.23,18.71],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,2.17],[563.28,5.97],[563.29,4.49],[563.3,20.0],[563.31,2.68]]]
["binance-futures","BNBUSDT",1730851301873,[[563.23,20.14],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,2.18],[563.28,5.97],[563.29,4.49],[563.3,20.0],[563.31,2.68]]]
["binance-futures","BNBUSDT",1730851301918,[[563.23,20.14],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,2.22],[563.28,5.97],[563.29,4.49],[563.3,20.0],[563.31,2.68]]]
["binance-futures","BNBUSDT",1730851301980,[[563.23,17.93],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,5.39],[563.28,5.97],[563.29,6.37],[563.3,20.0],[563.31,5.15]]]
["binance-futures","BNBUSDT",1730851302034,[[563.23,14.57],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,5.42],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302086,[[563.23,5.79],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,5.42],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302130,[[563.23,5.77],[563.22,5.01],[563.21,3.68],[563.2,8.79],[563.19,5.26]],[[563.24,6.29],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302350,[[563.23,9.93],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,3.42],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302402,[[563.23,10.98],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,5.26]],[[563.24,3.44],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302456,[[563.23,10.98],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,7.51]],[[563.24,3.44],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302514,[[563.23,9.75],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,7.51]],[[563.24,3.86],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302555,[[563.23,18.01],[563.22,5.01],[563.21,3.68],[563.2,10.24],[563.19,7.51]],[[563.24,3.87],[563.27,1.88],[563.28,5.97],[563.29,6.37],[563.3,20.0]]]
["binance-futures","BNBUSDT",1730851302620,[[563.22,4.65],[563.21,3.68],[563.2,8.36],[563.19,5.26]],[[563.23,13.7],[563.24,8.24],[563.27,1.88],[563.28,5.97],[563.29,6.37]]]
["binance-futures","BNBUSDT",1730851302659,[[563.22,7.75],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.1,11.26]],[[563.23,14.84],[563.24,8.16],[563.27,1.88],[563.28,6.84],[563.29,7.44]]]
["binance-futures","BNBUSDT",1730851302708,[[563.22,8.12],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.54]],[[563.23,14.91],[563.24,8.15],[563.25,1.94],[563.27,1.88],[563.28,6.84]]]
["binance-futures","BNBUSDT",1730851302774,[[563.22,6.88],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.54]],[[563.23,14.91],[563.24,8.15],[563.25,1.94],[563.27,1.88],[563.28,6.84]]]
["binance-futures","BNBUSDT",1730851302934,[[563.22,6.9],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.54]],[[563.23,14.94],[563.24,8.12],[563.25,1.94],[563.27,1.88],[563.28,6.84]]]
["binance-futures","BNBUSDT",1730851303037,[[563.22,6.9],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.54]],[[563.23,14.91],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.84]]]
["binance-futures","BNBUSDT",1730851303091,[[563.22,6.91],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.54]],[[563.23,14.91],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.84]]]
["binance-futures","BNBUSDT",1730851303129,[[563.22,7.25],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,19.41]],[[563.23,13.85],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851303195,[[563.22,7.25],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.85],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851303239,[[563.22,6.56],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,14.9],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303301,[[563.22,7.23],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.85],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303345,[[563.22,6.91],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.85],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303482,[[563.22,7.25],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.85],[563.24,8.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303537,[[563.22,7.96],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.28],[563.24,7.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303689,[[563.22,7.96],[563.21,3.68],[563.2,8.36],[563.19,5.26],[563.16,18.19]],[[563.23,13.2],[563.24,7.11],[563.25,1.94],[563.27,1.88],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303791,[[563.22,18.2],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,3.49],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303856,[[563.22,18.18],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,3.48],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851303983,[[563.22,18.18],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,3.51],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851304154,[[563.22,18.17],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,3.51],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851304207,[[563.22,18.17],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,3.91],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851304264,[[563.22,14.39],[563.21,5.56],[563.2,8.36],[563.19,5.26],[563.18,5.82]],[[563.23,4.98],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,6.13]]]
["binance-futures","BNBUSDT",1730851304312,[[563.22,6.4],[563.21,3.98],[563.2,9.36],[563.19,5.26],[563.18,5.82]],[[563.23,6.86],[563.24,6.3],[563.25,3.01],[563.26,7.58],[563.27,1.07]]]
["binance-futures","BNBUSDT",1730851304365,[[563.22,1.74],[563.21,2.1],[563.2,9.36],[563.19,5.26],[563.18,5.82]],[[563.23,6.86],[563.24,6.3],[563.25,3.01],[563.26,7.58],[563.27,1.07]]]
["binance-futures","BNBUSDT",1730851304422,[[563.22,1.74],[563.21,2.1],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,6.86],[563.24,6.3],[563.25,3.01],[563.26,7.58],[563.27,1.07]]]
["binance-futures","BNBUSDT",1730851304531,[[563.22,7.38],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.94],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851304593,[[563.22,9.26],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.94],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851304700,[[563.22,10.52],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.94],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851304738,[[563.22,9.3],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.94],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851304931,[[563.22,9.3],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.9],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851304987,[[563.22,9.3],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.89],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305037,[[563.22,9.27],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.45],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305088,[[563.22,9.27],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.44],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305146,[[563.22,10.53],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.45],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305182,[[563.22,10.51],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.45],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305255,[[563.22,9.3],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.45],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305313,[[563.22,9.31],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.45],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305400,[[563.22,9.32],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.45],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305699,[[563.22,17.67],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,0.49],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305794,[[563.22,17.69],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.44],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851305964,[[563.22,17.69],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.43],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306147,[[563.22,17.69],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,2.44],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306221,[[563.22,17.69],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,0.49],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306422,[[563.22,16.46],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,1.48],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306525,[[563.22,17.72],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,1.93],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306634,[[563.22,16.13],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,5.29],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306693,[[563.22,15.78],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,5.29],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306731,[[563.22,15.8],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,4.95],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851306808,[[563.22,17.36],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,2.89],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307053,[[563.22,16.15],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,3.88],[563.24,5.23],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307113,[[563.22,8.08],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,7.27],[563.24,6.24],[563.25,2.95],[563.26,6.65],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851307167,[[563.22,8.52],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,7.26],[563.24,6.24],[563.25,2.95],[563.26,6.65],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851307333,[[563.22,8.53],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,7.26],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,6.77]]]
["binance-futures","BNBUSDT",1730851307389,[[563.22,8.89],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,5.39],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,6.77]]]
["binance-futures","BNBUSDT",1730851307503,[[563.22,8.89],[563.21,3.98],[563.2,8.36],[563.19,6.39],[563.18,5.82]],[[563.23,5.41],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,6.77]]]
["binance-futures","BNBUSDT",1730851307570,[[563.22,9.23],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,3.35],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307627,[[563.22,4.4],[563.21,3.98],[563.2,8.36],[563.19,6.26],[563.18,5.82]],[[563.23,7.29],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307693,[[563.22,9.27],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.41],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307748,[[563.22,9.59],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307786,[[563.22,9.25],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307852,[[563.22,9.59],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307896,[[563.22,9.61],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.41],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851307959,[[563.22,9.76],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.41],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308115,[[563.22,10.09],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308165,[[563.22,10.18],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308232,[[563.22,9.84],[563.21,3.98],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,5.4],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308287,[[563.22,4.6],[563.21,2.1],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,7.31],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308339,[[563.22,4.61],[563.21,2.1],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,7.31],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308390,[[563.22,4.6],[563.21,2.1],[563.2,9.16],[563.19,6.06],[563.18,7.62]],[[563.23,7.32],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308426,[[563.22,4.6],[563.21,2.1],[563.2,7.71],[563.19,6.06],[563.18,6.62]],[[563.23,7.32],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308513,[[563.22,4.83],[563.21,2.1],[563.2,7.71],[563.19,6.06],[563.18,6.62]],[[563.23,7.33],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308593,[[563.22,4.83],[563.21,2.1],[563.2,7.71],[563.19,6.06],[563.18,8.07]],[[563.23,7.33],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308706,[[563.22,4.83],[563.21,2.1],[563.2,7.71],[563.19,6.06],[563.18,8.07]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851308841,[[563.22,4.83],[563.21,2.1],[563.2,7.71],[563.19,6.06],[563.18,8.07]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851308967,[[563.22,4.82],[563.21,2.1],[563.2,6.91],[563.19,5.26],[563.18,7.27]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309012,[[563.22,4.82],[563.2,6.91],[563.19,5.26],[563.18,7.27]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309156,[[563.22,4.82],[563.2,6.91],[563.19,5.26],[563.18,7.27],[563.13,15.57]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309268,[[563.22,4.79],[563.2,6.91],[563.19,5.26],[563.18,7.27],[563.13,15.57]],[[563.23,7.28],[563.24,5.23],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309315,[[563.22,6.57],[563.21,1.88],[563.2,3.6],[563.19,5.26],[563.18,5.82]],[[563.23,5.01],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309373,[[563.22,6.57],[563.21,1.88],[563.2,3.6],[563.19,5.26],[563.18,5.82]],[[563.23,5.27],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309415,[[563.22,5.86],[563.2,3.6],[563.19,7.14],[563.18,5.82]],[[563.23,6.35],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309468,[[563.22,5.88],[563.2,3.6],[563.19,7.14],[563.18,5.82],[562.71,95.76]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309525,[[563.22,5.88],[563.2,3.6],[563.19,7.14],[563.18,7.27],[562.71,95.76]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309689,[[563.22,4.86],[563.2,3.6],[563.19,7.14],[563.18,7.27],[562.72,76.37]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309788,[[563.22,4.86],[563.2,3.6],[563.19,7.14],[563.18,7.27],[562.73,17.2]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309861,[[563.22,2.58],[563.2,1.8],[563.19,3.26],[563.18,7.27],[563.17,0.71]],[[563.23,7.59],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.27,0.98]]]
["binance-futures","BNBUSDT",1730851309903,[[563.22,3.56],[563.2,1.8],[563.19,3.26],[563.18,7.27],[563.17,0.71]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851309964,[[563.22,2.58],[563.2,1.8],[563.19,3.26],[563.18,7.27],[563.17,0.71]],[[563.23,6.36],[563.24,3.27],[563.25,1.94],[563.26,5.64],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851310196,[[563.22,24.75],[563.19,6.9],[563.18,10.03],[563.17,2.47]],[[563.23,2.01],[563.24,3.27],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851310240,[[563.22,30.01],[563.19,6.9],[563.18,9.03],[563.17,2.47],[563.11,3.15]],[[563.23,2.42],[563.24,3.27],[563.25,1.94],[563.26,3.76],[563.28,5.97]]]
["binance-futures","BNBUSDT",1730851310290,[[563.22,30.04],[563.19,6.9],[563.18,9.03],[563.17,2.47],[563.11,3.15]],[[563.23,2.45],[563.24,3.27],[563.26,3.76],[563.28,5.97],[563.34,39.84]]]
["binance-futures","BNBUSDT",1730851310352,[[563.22,30.04],[563.19,6.9],[563.18,9.03],[563.17,2.47],[563.11,13.25]],[[563.23,0.71],[563.24,3.27],[563.26,3.76],[563.28,5.97],[563.29,4.49]]]
["binance-futures","BNBUSDT",1730851310397,[[563.22,30.52],[563.19,6.9],[563.18,9.03],[563.17,2.47],[563.13,7.46]],[[563.23,0.27],[563.24,3.27],[563.26,3.76],[563.28,5.97],[563.29,4.49]]]
["binance-futures","BNBUSDT",1730851310456,[[563.23,23.18],[563.22,27.35],[563.21,1.76],[563.2,4.26],[563.19,6.9]],[[563.24,0.11],[563.26,3.73],[563.28,5.97],[563.29,4.49],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851310501,[[563.25,9.6],[563.24,10.35],[563.23,8.13],[563.22,25.19],[563.21,1.76]],[[563.26,6.42],[563.28,5.97],[563.29,4.49],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851310553,[[563.25,10.03],[563.24,7.82],[563.23,7.23],[563.22,24.79],[563.21,1.76]],[[563.26,6.16],[563.28,5.97],[563.29,0.8],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851310669,[[563.25,10.79],[563.24,7.82],[563.23,7.23],[563.22,24.03],[563.21,1.76]],[[563.26,6.16],[563.28,5.97],[563.29,0.8],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851310719,[[563.25,10.79],[563.24,7.82],[563.23,6.23],[563.22,25.03],[563.21,1.76]],[[563.26,6.42],[563.28,5.97],[563.29,0.8],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851310769,[[563.25,8.83],[563.24,7.82],[563.23,6.23],[563.22,25.03],[563.21,1.76]],[[563.26,6.42],[563.28,5.97],[563.29,0.8],[563.3,3.87],[563.31,1.89]]]
["binance-futures","BNBUSDT",1730851310815,[[563.25,8.53],[563.24,7.82],[563.23,5.25],[563.22,24.02],[563.21,0.78]],[[563.26,7.49],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851310874,[[563.25,5.72],[563.24,3.0],[563.23,2.66],[563.22,22.29],[563.21,0.78]],[[563.26,10.16],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,4.83]]]
["binance-futures","BNBUSDT",1730851310926,[[563.25,5.18],[563.24,3.0],[563.23,2.66],[563.22,21.81],[563.21,0.78]],[[563.26,10.15],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,4.83]]]
["binance-futures","BNBUSDT",1730851310977,[[563.25,7.2],[563.24,3.0],[563.23,2.66],[563.22,21.81],[563.21,0.78]],[[563.26,8.84],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311016,[[563.25,7.81],[563.24,3.0],[563.23,6.73],[563.22,22.52],[563.21,0.78]],[[563.26,7.05],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311085,[[563.25,5.92],[563.24,3.0],[563.23,6.73],[563.22,22.52],[563.21,0.78]],[[563.26,7.05],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311187,[[563.25,5.92],[563.24,3.0],[563.23,6.73],[563.22,22.52],[563.21,0.78]],[[563.26,7.05],[563.27,1.95],[563.28,5.97],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311303,[[563.25,10.8],[563.24,3.96],[563.23,7.69],[563.22,24.48],[563.21,1.74]],[[563.26,5.08],[563.27,1.95],[563.28,5.26],[563.29,1.97],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311354,[[563.25,11.78],[563.24,3.96],[563.23,7.69],[563.22,23.48],[563.21,3.92]],[[563.26,0.06],[563.28,5.26],[563.29,0.09],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851311410,[[563.25,8.19],[563.24,3.96],[563.23,7.69],[563.22,26.99],[563.21,3.92]],[[563.26,6.78],[563.28,5.26],[563.29,2.68],[563.3,3.87],[563.31,1.89]]]
["binance-futures","BNBUSDT",1730851311457,[[563.25,8.19],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,6.79],[563.28,5.26],[563.29,2.68],[563.3,3.87],[563.31,1.89]]]
["binance-futures","BNBUSDT",1730851311507,[[563.25,9.57],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.36],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311564,[[563.25,9.57],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.1],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311609,[[563.25,9.57],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.31],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311829,[[563.25,9.57],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.05],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851311882,[[563.25,9.57],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.06],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312031,[[563.25,9.7],[563.24,3.96],[563.23,7.69],[563.22,25.99],[563.21,3.92]],[[563.26,3.06],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312098,[[563.25,8.35],[563.24,3.0],[563.23,5.95],[563.22,24.25],[563.21,2.18]],[[563.26,5.15],[563.27,2.13],[563.28,5.26],[563.29,2.68],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312151,[[563.25,10.93],[563.24,3.0],[563.23,5.95],[563.22,24.25],[563.21,2.18]],[[563.26,3.06],[563.27,2.13],[563.28,5.26],[563.29,1.97],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312175,[[563.25,10.91],[563.24,4.94],[563.23,6.89],[563.22,25.19],[563.21,3.12]],[[563.26,3.06],[563.27,2.13],[563.28,5.26],[563.29,1.97],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312327,[[563.25,11.93],[563.24,3.94],[563.23,6.89],[563.22,25.19],[563.21,3.12]],[[563.26,3.49],[563.27,2.13],[563.28,5.26],[563.29,1.97],[563.3,3.87]]]
["binance-futures","BNBUSDT",1730851312381,[[563.26,1.46],[563.25,9.84],[563.24,3.94],[563.23,6.89],[563.22,25.19]],[[563.27,2.13],[563.28,1.58],[563.29,0.09],[563.3,3.87],[563.31,0.01]]]
["binance-futures","BNBUSDT",1730851312427,[[563.27,17.16],[563.26,14.17],[563.25,8.0],[563.24,3.94],[563.23,4.98]],[[563.28,3.57],[563.29,0.09],[563.31,0.01],[563.33,3.25],[563.34,34.46]]]
["binance-futures","BNBUSDT",1730851312472,[[563.27,17.16],[563.26,14.17],[563.25,8.0],[563.24,6.44],[563.23,4.98]],[[563.28,2.17],[563.29,0.09],[563.31,0.01],[563.33,3.25],[563.34,34.46]]]
["binance-futures","BNBUSDT",1730851312533,[[563.27,19.6],[563.26,14.17],[563.25,6.71],[563.24,6.44],[563.23,4.98]],[[563.28,0.22],[563.29,0.09],[563.31,0.01],[563.33,4.62],[563.34,32.54]]]
["binance-futures","BNBUSDT",1730851312565,[[563.27,20.08],[563.26,14.17],[563.25,6.31],[563.24,6.44],[563.23,4.98]],[[563.28,0.22],[563.29,0.09],[563.31,0.01],[563.33,4.62],[563.34,31.3]]]
["binance-futures","BNBUSDT",1730851312695,[[563.27,19.77],[563.26,14.17],[563.25,5.65],[563.24,6.44],[563.23,4.98]],[[563.28,1.88],[563.29,0.09],[563.31,0.01],[563.33,3.25],[563.34,31.3]]]
["binance-futures","BNBUSDT",1730851312746,[[563.27,19.92],[563.26,14.17],[563.25,5.65],[563.24,6.44],[563.23,4.98]],[[563.28,0.24],[563.29,0.09],[563.31,0.01],[563.33,3.25],[563.34,31.3]]]
["binance-futures","BNBUSDT",1730851312803,[[563.27,19.92],[563.26,14.17],[563.25,5.65],[563.24,6.44],[563.23,4.98]],[[563.28,0.27],[563.29,0.09],[563.31,0.01],[563.33,3.25],[563.34,31.3]]]
["binance-futures","BNBUSDT",1730851312853,[[563.28,31.94],[563.27,7.98],[563.26,11.2],[563.25,6.54],[563.24,12.09]],[[563.29,0.09],[563.31,0.01],[563.32,6.08],[563.33,3.25],[563.34,31.3]]]
["binance-futures","BNBUSDT",1730851312908,[[563.31,9.54],[563.3,5.58],[563.29,5.26],[563.28,15.15],[563.27,4.85]],[[563.32,3.64],[563.33,11.22],[563.34,27.43],[563.36,4.37],[563.38,2.2]]]
["binance-futures","BNBUSDT",1730851312942,[[563.31,10.04],[563.3,5.58],[563.29,2.7],[563.28,15.15],[563.27,4.38]],[[563.32,3.64],[563.33,11.22],[563.34,27.43],[563.36,4.37],[563.37,30.12]]]
["binance-futures","BNBUSDT",1730851313008,[[563.31,11.62],[563.3,5.58],[563.29,2.7],[563.28,15.15],[563.27,4.38]],[[563.32,2.01],[563.33,11.22],[563.34,27.43],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313051,[[563.31,10.33],[563.3,5.58],[563.29,2.7],[563.28,15.15],[563.27,4.09]],[[563.32,3.67],[563.33,11.22],[563.34,27.43],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313112,[[563.31,11.08],[563.3,5.58],[563.29,2.7],[563.28,15.15],[563.27,3.69]],[[563.32,2.01],[563.33,11.22],[563.34,27.43],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313158,[[563.31,11.64],[563.3,5.58],[563.29,2.7],[563.28,17.03],[563.27,4.58]],[[563.32,2.01],[563.33,11.22],[563.34,27.43],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313216,[[563.31,12.99],[563.3,4.0],[563.29,2.7],[563.28,17.03],[563.27,4.48]],[[563.32,0.03],[563.33,11.22],[563.34,27.43],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313264,[[563.31,12.97],[563.3,4.0],[563.29,2.7],[563.28,17.03],[563.27,4.48]],[[563.32,0.02],[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,4.37]]]
["binance-futures","BNBUSDT",1730851313324,[[563.32,17.8],[563.31,11.11],[563.3,3.0],[563.29,0.71],[563.28,18.5]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,7.68]]]
["binance-futures","BNBUSDT",1730851313375,[[563.32,17.83],[563.31,11.11],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.38],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,7.68]]]
["binance-futures","BNBUSDT",1730851313427,[[563.32,18.3],[563.31,10.64],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.38],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,7.68]]]
["binance-futures","BNBUSDT",1730851313478,[[563.32,18.33],[563.31,10.62],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.38],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,5.18]]]
["binance-futures","BNBUSDT",1730851313531,[[563.32,18.61],[563.31,10.33],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.39],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,5.18]]]
["binance-futures","BNBUSDT",1730851313583,[[563.32,19.01],[563.31,9.93],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.39],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,5.18]]]
["binance-futures","BNBUSDT",1730851313700,[[563.32,19.69],[563.31,9.27],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.4],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,5.18]]]
["binance-futures","BNBUSDT",1730851313880,[[563.32,19.69],[563.31,9.27],[563.3,3.0],[563.29,0.71],[563.28,18.48]],[[563.33,3.24],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,5.18]]]
["binance-futures","BNBUSDT",1730851313910,[[563.32,19.69],[563.31,9.27],[563.3,5.5],[563.29,0.71],[563.28,18.48]],[[563.33,3.24],[563.34,23.56],[563.35,0.02],[563.36,4.37],[563.37,0.9]]]
["binance-futures","BNBUSDT",1730851313984,[[563.32,19.87],[563.31,9.27],[563.3,5.5],[563.29,0.71],[563.28,23.48]],[[563.33,3.24],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314034,[[563.32,19.87],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.24],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314144,[[563.32,19.87],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314209,[[563.32,19.87],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.5],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314265,[[563.32,18.87],[563.31,11.3],[563.3,5.5],[563.29,1.71],[563.28,21.6]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314377,[[563.32,19.85],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314427,[[563.32,19.87],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314486,[[563.32,18.87],[563.31,11.3],[563.3,5.5],[563.29,1.71],[563.28,21.6]],[[563.33,3.25],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314528,[[563.32,18.87],[563.31,11.3],[563.3,5.5],[563.29,1.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.36,3.0],[563.37,0.01]]]
["binance-futures","BNBUSDT",1730851314737,[[563.32,19.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.44,3.2]]]
["binance-futures","BNBUSDT",1730851314819,[[563.32,19.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.44,3.21]]]
["binance-futures","BNBUSDT",1730851314870,[[563.32,19.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.44,3.21]]]
["binance-futures","BNBUSDT",1730851314905,[[563.32,19.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.44,3.2]]]
["binance-futures","BNBUSDT",1730851314976,[[563.32,19.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.17]]]
["binance-futures","BNBUSDT",1730851315065,[[563.32,18.89],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.17]]]
["binance-futures","BNBUSDT",1730851315202,[[563.32,19.53],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.17]]]
["binance-futures","BNBUSDT",1730851315300,[[563.32,19.53],[563.31,11.3],[563.3,5.5],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.15]]]
["binance-futures","BNBUSDT",1730851315364,[[563.32,19.6],[563.31,11.3],[563.3,5.63],[563.29,0.89],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.15]]]
["binance-futures","BNBUSDT",1730851315396,[[563.32,19.6],[563.31,11.3],[563.3,5.63],[563.29,0.71],[563.28,21.6]],[[563.33,3.26],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.15]]]
["binance-futures","BNBUSDT",1730851315528,[[563.32,18.25],[563.31,11.3],[563.3,5.63],[563.29,0.71],[563.28,21.6]],[[563.33,2.2],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.15]]]
["binance-futures","BNBUSDT",1730851315549,[[563.32,19.22],[563.31,11.3],[563.3,5.63],[563.29,0.71],[563.28,21.6]],[[563.33,2.2],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.4,24.15]]]
["binance-futures","BNBUSDT",1730851315682,[[563.32,19.2],[563.31,11.3],[563.3,10.5],[563.29,0.71],[563.28,16.6]],[[563.33,0.28],[563.34,23.56],[563.35,0.02],[563.37,0.01],[563.38,0.2]]]
["binance-futures","BNBUSDT",1730851315739,[[563.33,11.51],[563.32,13.14],[563.31,7.54],[563.3,10.5],[563.29,0.71]],[[563.34,23.56],[563.35,0.02],[563.37,1.89],[563.38,2.08],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851315785,[[563.33,11.51],[563.32,13.14],[563.31,7.54],[563.3,10.5],[563.29,0.71]],[[563.34,23.56],[563.35,0.02],[563.37,1.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851315843,[[563.33,11.85],[563.32,13.11],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.59],[563.35,0.02],[563.37,1.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851315895,[[563.33,11.92],[563.32,13.04],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.59],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851315932,[[563.33,11.94],[563.32,13.02],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.59],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851315999,[[563.33,12.41],[563.32,12.55],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.59],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316049,[[563.33,13.4],[563.32,11.58],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.6],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316105,[[563.33,13.86],[563.32,11.18],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316160,[[563.33,13.86],[563.32,9.96],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316211,[[563.33,15.06],[563.32,9.93],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316469,[[563.33,15.06],[563.32,9.94],[563.31,12.54],[563.3,5.5],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316520,[[563.33,16.31],[563.32,10.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316565,[[563.33,15.31],[563.32,10.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851316636,[[563.33,15.3],[563.32,10.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317028,[[563.33,14.07],[563.32,9.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,24.72],[563.35,0.02],[563.37,1.89],[563.38,6.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317159,[[563.33,14.07],[563.32,9.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,24.72],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317201,[[563.33,14.07],[563.32,9.68],[563.31,12.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317248,[[563.33,14.08],[563.32,9.68],[563.31,12.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317312,[[563.33,14.11],[563.32,9.68],[563.31,12.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317398,[[563.33,14.23],[563.32,9.68],[563.31,12.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317483,[[563.33,14.25],[563.32,9.68],[563.31,12.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317602,[[563.33,15.48],[563.32,9.68],[563.31,12.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317640,[[563.33,16.41],[563.32,15.61],[563.31,8.47],[563.3,7.17],[563.29,1.64]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851317910,[[563.33,16.41],[563.32,15.61],[563.31,8.47],[563.3,7.3],[563.29,1.64]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318112,[[563.33,14.25],[563.32,14.68],[563.31,7.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318379,[[563.33,14.18],[563.32,14.68],[563.31,7.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318481,[[563.33,15.43],[563.32,14.68],[563.31,7.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.67],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318656,[[563.33,15.43],[563.32,14.68],[563.31,7.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.71],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318760,[[563.33,13.73],[563.32,14.68],[563.31,7.54],[563.3,6.24],[563.29,0.71]],[[563.34,24.75],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318811,[[563.33,14.08],[563.32,14.68],[563.31,7.54],[563.3,6.24],[563.29,0.71]],[[563.34,24.76],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851318937,[[563.33,14.08],[563.32,14.68],[563.31,7.54],[563.3,6.24],[563.29,0.71]],[[563.34,23.7],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851319033,[[563.33,14.08],[563.32,14.68],[563.31,7.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.66],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851319100,[[563.33,15.3],[563.32,14.68],[563.31,7.54],[563.3,6.37],[563.29,0.71]],[[563.34,23.66],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851319152,[[563.33,16.23],[563.32,15.61],[563.31,8.47],[563.3,7.3],[563.29,1.64]],[[563.34,23.66],[563.35,0.02],[563.37,6.89],[563.38,1.92],[563.39,3.76]]]
["binance-futures","BNBUSDT",1730851319259,[[563.34,22.08],[563.33,10.28],[563.32,9.86],[563.31,9.92],[563.3,7.3]],[[563.35,0.02],[563.37,5.01],[563.38,0.04],[563.39,3.7],[563.4,18.44]]]
["binance-futures","BNBUSDT",1730851319312,[[563.36,14.91],[563.35,7.77],[563.34,13.07],[563.33,8.63],[563.32,7.36]],[[563.37,0.27],[563.38,0.01],[563.39,3.7],[563.4,7.47],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319361,[[563.36,14.69],[563.35,5.84],[563.34,12.07],[563.33,8.53],[563.32,7.36]],[[563.37,0.34],[563.38,3.01],[563.39,0.28],[563.4,2.47],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319408,[[563.36,15.93],[563.35,5.84],[563.34,12.07],[563.33,7.29],[563.32,7.36]],[[563.37,0.05],[563.38,3.01],[563.39,0.28],[563.4,2.47],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319465,[[563.36,16.08],[563.35,5.84],[563.34,12.07],[563.33,7.15],[563.32,7.36]],[[563.37,0.05],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319512,[[563.36,16.57],[563.35,5.84],[563.34,12.07],[563.33,6.66],[563.32,7.36]],[[563.37,0.05],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319567,[[563.36,17.54],[563.35,5.84],[563.34,12.07],[563.33,5.69],[563.32,7.36]],[[563.37,0.05],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319623,[[563.36,18.02],[563.35,5.84],[563.34,12.07],[563.33,5.23],[563.32,7.18]],[[563.37,0.06],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319729,[[563.36,18.09],[563.35,5.84],[563.34,12.07],[563.33,5.16],[563.32,7.18]],[[563.37,0.02],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319795,[[563.36,18.11],[563.35,7.29],[563.34,12.05],[563.33,5.16],[563.32,7.18]],[[563.37,0.02],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851319940,[[563.36,18.29],[563.35,7.29],[563.34,12.05],[563.33,5.16],[563.32,7.18]],[[563.37,0.02],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851320003,[[563.36,18.46],[563.35,7.29],[563.34,12.05],[563.33,4.97],[563.32,7.18]],[[563.37,0.02],[563.38,0.01],[563.39,0.28],[563.4,0.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851320050,[[563.36,17.46],[563.35,7.29],[563.34,12.05],[563.33,4.97],[563.32,7.18]],[[563.37,0.28],[563.38,0.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851320100,[[563.36,15.25],[563.35,7.29],[563.34,12.05],[563.33,4.97],[563.32,7.18]],[[563.37,1.34],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851320154,[[563.36,15.25],[563.35,7.29],[563.34,12.05],[563.33,4.97],[563.32,7.18]],[[563.37,1.37],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,0.57]]]
["binance-futures","BNBUSDT",1730851320207,[[563.36,10.69],[563.35,5.84],[563.34,8.67],[563.33,4.04],[563.32,6.25]],[[563.37,3.78],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320250,[[563.36,10.69],[563.35,5.84],[563.34,8.67],[563.33,4.04],[563.32,6.25]],[[563.37,4.06],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320311,[[563.36,10.8],[563.35,5.84],[563.34,6.67],[563.33,4.04],[563.32,6.25]],[[563.37,5.13],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320362,[[563.36,8.13],[563.34,3.0],[563.33,4.2],[563.32,3.75]],[[563.37,15.24],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320411,[[563.36,9.48],[563.34,3.0],[563.33,4.2],[563.32,3.75],[563.31,1.33]],[[563.37,10.68],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320465,[[563.36,9.48],[563.34,3.0],[563.33,4.2],[563.32,3.75],[563.31,3.41]],[[563.37,10.72],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320519,[[563.36,9.51],[563.34,3.0],[563.33,4.2],[563.32,5.2],[563.31,3.41]],[[563.37,9.04],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320570,[[563.36,9.52],[563.35,1.95],[563.34,3.0],[563.33,4.2],[563.32,5.2]],[[563.37,7.84],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320617,[[563.36,11.29],[563.35,1.95],[563.34,3.0],[563.33,4.2],[563.32,5.2]],[[563.37,5.22],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320747,[[563.36,11.14],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,5.22],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851320807,[[563.36,11.66],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,4.15],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321021,[[563.36,11.66],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,4.11],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321066,[[563.36,11.67],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,4.12],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321112,[[563.36,11.32],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,5.17],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321282,[[563.36,11.8],[563.35,2.66],[563.34,3.71],[563.33,4.2],[563.32,5.2]],[[563.37,4.12],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321343,[[563.36,11.8],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,4.12],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321370,[[563.36,11.79],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,4.12],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321492,[[563.36,11.77],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,4.12],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321535,[[563.36,11.8],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,4.11],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321613,[[563.36,11.8],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,2.57],[563.38,3.01],[563.39,0.28],[563.4,6.25],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321669,[[563.36,20.02],[563.35,2.66],[563.34,3.71],[563.33,4.04],[563.32,5.2]],[[563.37,0.35],[563.38,3.01],[563.39,0.28],[563.4,3.66],[563.41,1.28]]]
["binance-futures","BNBUSDT",1730851321719,[[563.37,32.4],[563.36,10.14],[563.35,0.71],[563.34,5.58],[563.33,11.54]],[[563.38,4.33],[563.39,0.28],[563.4,0.66],[563.41,0.57],[563.42,3.28]]]
["binance-futures","BNBUSDT",1730851321768,[[563.37,32.47],[563.36,10.14],[563.35,0.71],[563.34,8.71],[563.33,11.54]],[[563.38,4.07],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851321817,[[563.37,21.74],[563.36,9.86],[563.35,0.71],[563.34,8.71],[563.33,11.54]],[[563.38,1.67],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851321876,[[563.37,21.68],[563.36,9.57],[563.35,5.71],[563.34,8.71],[563.33,6.54]],[[563.38,1.67],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851321918,[[563.37,22.21],[563.36,9.39],[563.35,5.71],[563.34,8.71],[563.33,6.54]],[[563.38,0.01],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851321966,[[563.37,22.21],[563.36,9.39],[563.35,5.71],[563.34,8.71],[563.33,6.54]],[[563.38,0.47],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851322032,[[563.37,22.21],[563.36,13.86],[563.35,0.71],[563.34,8.71],[563.33,6.54]],[[563.38,0.5],[563.39,0.28],[563.4,3.66],[563.41,0.57],[563.42,6.28]]]
["binance-futures","BNBUSDT",1730851322084,[[563.37,11.4],[563.36,10.85],[563.35,0.71],[563.34,7.72],[563.33,6.54]],[[563.38,7.5],[563.39,0.28],[563.4,3.66],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322135,[[563.37,10.15],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,6.13],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322168,[[563.37,10.18],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.25],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322231,[[563.37,10.19],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.28],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322292,[[563.37,10.19],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.27],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322330,[[563.37,10.19],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.28],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322390,[[563.37,10.04],[563.36,5.39],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.28],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322440,[[563.37,10.26],[563.36,5.2],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,4.28],[563.39,0.28],[563.4,4.37],[563.41,3.16],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322633,[[563.37,18.13],[563.36,5.2],[563.35,0.71],[563.34,6.6],[563.33,11.54]],[[563.38,2.17],[563.39,0.28],[563.4,0.66],[563.41,2.45],[563.42,8.16]]]
["binance-futures","BNBUSDT",1730851322685,[[563.37,21.49],[563.36,5.2],[563.35,1.7],[563.34,11.6],[563.33,7.53]],[[563.38,0.49],[563.39,0.28],[563.4,0.66],[563.41,0.57],[563.42,3.01]]]
["binance-futures","BNBUSDT",1730851322733,[[563.37,19.48],[563.36,5.2],[563.35,1.7],[563.34,11.6],[563.33,7.53]],[[563.38,0.48],[563.39,0.28],[563.4,0.66],[563.41,0.57],[563.42,7.04]]]
["binance-futures","BNBUSDT",1730851322788,[[563.37,19.5],[563.36,5.2],[563.35,1.7],[563.34,11.6],[563.33,7.53]],[[563.38,0.48],[563.39,0.28],[563.4,0.66],[563.41,0.57],[563.42,3.01]]]
["binance-futures","BNBUSDT",1730851322839,[[563.4,3.76],[563.39,5.34],[563.38,5.34],[563.37,19.5],[563.36,5.2]],[[563.42,4.05],[563.43,19.62],[563.44,0.17],[563.46,19.43],[563.47,3.32]]]
["binance-futures","BNBUSDT",1730851322899,[[563.42,9.52],[563.41,5.28],[563.4,14.0],[563.39,10.7],[563.38,10.34]],[[563.43,19.15],[563.44,0.17],[563.45,1.9],[563.46,1.06],[563.47,0.82]]]
["binance-futures","BNBUSDT",1730851322952,[[563.42,11.98],[563.41,3.58],[563.4,16.92],[563.39,6.0],[563.38,3.89]],[[563.43,14.18],[563.44,0.17],[563.45,2.58],[563.46,6.06],[563.47,0.82]]]
["binance-futures","BNBUSDT",1730851323003,[[563.42,11.69],[563.41,11.22],[563.4,11.3],[563.39,9.42],[563.38,3.89]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,6.06],[563.47,0.82]]]
["binance-futures","BNBUSDT",1730851323055,[[563.42,9.77],[563.41,10.7],[563.4,11.3],[563.39,9.42],[563.38,3.89]],[[563.43,15.24],[563.44,0.17],[563.45,0.02],[563.46,1.06],[563.47,0.82]]]
["binance-futures","BNBUSDT",1730851323111,[[563.42,10.4],[563.41,10.7],[563.4,11.12],[563.39,10.56],[563.38,2.85]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,2.94],[563.47,2.7]]]
["binance-futures","BNBUSDT",1730851323164,[[563.42,17.87],[563.41,10.7],[563.4,11.12],[563.39,10.56],[563.38,2.85]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,1.77],[563.47,1.53]]]
["binance-futures","BNBUSDT",1730851323219,[[563.42,12.12],[563.41,8.63],[563.4,11.12],[563.39,10.56],[563.38,2.85]],[[563.43,15.26],[563.44,0.17],[563.45,0.02],[563.46,1.77],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323269,[[563.42,12.28],[563.41,8.63],[563.4,11.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.2],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323319,[[563.42,12.21],[563.41,8.63],[563.4,11.12],[563.39,2.5],[563.38,7.85]],[[563.43,15.26],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323372,[[563.42,12.73],[563.41,8.63],[563.4,11.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.2],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323410,[[563.42,10.48],[563.41,8.63],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323479,[[563.42,10.47],[563.41,8.63],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323602,[[563.42,11.18],[563.41,8.63],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323651,[[563.42,14.21],[563.41,8.63],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323870,[[563.42,12.98],[563.41,9.1],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.18],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851323996,[[563.42,12.98],[563.41,9.1],[563.4,12.12],[563.39,2.5],[563.38,7.85]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851324097,[[563.42,12.98],[563.41,9.1],[563.4,12.12],[563.39,2.5],[563.38,8.72]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851324155,[[563.42,12.97],[563.41,9.1],[563.4,12.12],[563.39,2.5],[563.38,8.72]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851324197,[[563.42,14.17],[563.41,9.1],[563.4,12.12],[563.39,2.5],[563.38,8.72]],[[563.43,14.14],[563.44,0.17],[563.45,0.02],[563.46,3.65],[563.47,3.41]]]
["binance-futures","BNBUSDT",1730851324315,[[563.43,19.39],[563.42,10.49],[563.41,4.03],[563.4,10.06],[563.39,4.42]],[[563.44,0.17],[563.45,0.02],[563.47,1.53],[563.48,1.46],[563.5,0.03]]]
["binance-futures","BNBUSDT",1730851324365,[[563.43,19.39],[563.42,10.49],[563.41,3.56],[563.4,15.06],[563.39,7.85]],[[563.44,0.17],[563.45,0.02],[563.47,1.53],[563.48,1.46],[563.5,0.03]]]
["binance-futures","BNBUSDT",1730851324419,[[563.43,19.42],[563.42,10.49],[563.41,3.56],[563.4,15.22],[563.39,7.85]],[[563.44,0.17],[563.45,0.02],[563.47,1.53],[563.48,1.46],[563.5,0.03]]]
["binance-futures","BNBUSDT",1730851324470,[[563.43,19.42],[563.42,10.49],[563.41,3.56],[563.4,10.22],[563.39,12.85]],[[563.44,0.21],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.5,0.03]]]
["binance-futures","BNBUSDT",1730851324523,[[563.43,17.45],[563.42,9.17],[563.41,3.56],[563.4,10.22],[563.39,12.85]],[[563.44,2.27],[563.45,0.02],[563.47,0.82],[563.48,3.34],[563.5,23.39]]]
["binance-futures","BNBUSDT",1730851324574,[[563.43,17.68],[563.42,9.11],[563.41,3.56],[563.4,10.22],[563.39,7.85]],[[563.44,2.24],[563.45,0.02],[563.47,0.82],[563.48,3.34],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324632,[[563.43,19.76],[563.42,7.05],[563.41,3.56],[563.4,11.67],[563.39,7.85]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324680,[[563.43,20.37],[563.42,6.41],[563.41,3.56],[563.4,11.68],[563.39,7.85]],[[563.44,0.75],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324733,[[563.43,20.45],[563.42,6.33],[563.41,3.56],[563.4,11.68],[563.39,7.85]],[[563.44,0.75],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324784,[[563.43,20.21],[563.42,6.25],[563.41,3.56],[563.4,11.68],[563.39,7.85]],[[563.44,2.43],[563.45,0.02],[563.47,0.82],[563.48,3.34],[563.49,7.77]]]
["binance-futures","BNBUSDT",1730851324829,[[563.43,20.8],[563.42,5.97],[563.41,3.56],[563.4,11.68],[563.39,7.85]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324893,[[563.43,21.3],[563.42,5.97],[563.41,3.56],[563.4,11.68],[563.39,7.85]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851324998,[[563.43,21.3],[563.42,5.97],[563.41,3.56],[563.4,11.68],[563.39,8.01]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325061,[[563.43,22.1],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,9.19]],[[563.44,2.41],[563.45,0.02],[563.47,0.82],[563.48,3.34],[563.49,7.77]]]
["binance-futures","BNBUSDT",1730851325111,[[563.43,21.5],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,9.19]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325158,[[563.43,23.67],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,9.19]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325211,[[563.43,23.67],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325261,[[563.43,23.86],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,0.77],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325377,[[563.43,23.51],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,2.41],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,7.77]]]
["binance-futures","BNBUSDT",1730851325440,[[563.43,23.51],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,2.4],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325493,[[563.43,23.43],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,2.72],[563.45,0.02],[563.47,0.82],[563.48,1.46],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325544,[[563.43,23.78],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,2.36],[563.45,0.02],[563.47,0.82],[563.48,0.09],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325588,[[563.43,23.75],[563.42,5.97],[563.41,4.74],[563.4,11.68],[563.39,14.19]],[[563.44,1.05],[563.45,0.02],[563.47,0.82],[563.48,0.09],[563.49,5.89]]]
["binance-futures","BNBUSDT",1730851325765,[[563.43,9.7],[563.42,5.17],[563.41,3.56],[563.4,9.68],[563.39,13.01]],[[563.44,5.14],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851325816,[[563.43,9.35],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,9.58]],[[563.44,6.1],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851325865,[[563.43,9.35],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,6.13],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851325916,[[563.43,12.8],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,6.15],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851325989,[[563.43,11.42],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,6.12],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851326041,[[563.43,11.8],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,4.82],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851326149,[[563.43,11.84],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,5.07],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851326193,[[563.43,11.87],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,4.82],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851326257,[[563.43,11.87],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,4.82],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326308,[[563.43,12.92],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,4.8],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326415,[[563.43,12.92],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,4.98],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326445,[[563.43,12.95],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,5.05],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326518,[[563.43,11.73],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,5.05],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326623,[[563.43,11.73],[563.42,5.17],[563.41,3.56],[563.4,13.36],[563.39,4.58]],[[563.44,5.29],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326660,[[563.43,11.73],[563.42,4.17],[563.41,4.56],[563.4,13.36],[563.39,4.58]],[[563.44,5.29],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326715,[[563.43,11.73],[563.42,4.17],[563.41,3.56],[563.4,10.66],[563.39,4.58]],[[563.44,5.29],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326791,[[563.43,11.73],[563.42,4.17],[563.41,1.71],[563.4,10.66],[563.39,4.58]],[[563.44,5.29],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851326843,[[563.43,11.73],[563.42,4.17],[563.41,1.71],[563.4,10.66],[563.39,4.58]],[[563.44,5.04],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851327006,[[563.43,11.73],[563.42,4.32],[563.41,1.71],[563.4,10.66],[563.39,4.58]],[[563.44,5.04],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851327030,[[563.43,11.73],[563.42,4.32],[563.41,1.71],[563.4,10.66],[563.39,4.58]],[[563.44,5.07],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851327117,[[563.43,10.72],[563.42,4.32],[563.41,1.71],[563.4,8.86],[563.39,4.58]],[[563.44,5.32],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,1.97]]]
["binance-futures","BNBUSDT",1730851327168,[[563.43,8.63],[563.42,4.32],[563.41,1.71],[563.4,8.86],[563.39,2.08]],[[563.44,10.72],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327219,[[563.43,8.63],[563.42,4.32],[563.41,1.71],[563.4,5.89],[563.39,2.08]],[[563.44,10.72],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327264,[[563.43,7.63],[563.42,4.32],[563.41,1.71],[563.4,5.89],[563.39,2.08]],[[563.44,11.81],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327325,[[563.43,7.55],[563.42,3.32],[563.41,1.0],[563.4,3.57],[563.39,1.92]],[[563.44,10.75],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327378,[[563.43,8.2],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,11.79],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327435,[[563.43,8.58],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,10.75],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327539,[[563.43,8.58],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,11.81],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327585,[[563.43,8.55],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,10.75],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327696,[[563.43,7.58],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,11.79],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327752,[[563.43,8.58],[563.42,3.32],[563.41,1.0],[563.4,4.45],[563.39,1.92]],[[563.44,10.75],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327936,[[563.43,12.9],[563.42,3.32],[563.41,2.71],[563.4,4.45],[563.39,1.92]],[[563.44,7.07],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851327998,[[563.43,12.9],[563.42,3.32],[563.41,2.71],[563.4,5.57],[563.39,1.92]],[[563.44,7.07],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328042,[[563.43,11.64],[563.42,3.32],[563.41,2.71],[563.4,5.57],[563.39,1.92]],[[563.44,7.11],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328103,[[563.43,11.64],[563.42,3.32],[563.41,2.71],[563.4,5.57],[563.39,1.92]],[[563.44,7.37],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328155,[[563.43,9.36],[563.42,3.32],[563.41,2.71],[563.4,4.45],[563.39,1.92]],[[563.44,10.31],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328202,[[563.43,9.51],[563.42,3.32],[563.41,2.71],[563.4,4.45],[563.39,1.92]],[[563.44,10.18],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328243,[[563.43,9.86],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.94],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328310,[[563.43,9.63],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,8.86],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328347,[[563.43,9.31],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,10.2],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328409,[[563.43,8.56],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.09],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328442,[[563.43,8.56],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.09],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328514,[[563.43,8.56],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.03],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328615,[[563.43,9.52],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.03],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328663,[[563.43,9.52],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,8.88],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328737,[[563.43,8.2],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,1.92]],[[563.44,9.96],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328852,[[563.43,9.48],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,3.04]],[[563.44,8.66],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328909,[[563.43,11.61],[563.42,3.32],[563.41,1.71],[563.4,4.45],[563.39,3.04]],[[563.44,7.03],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851328962,[[563.43,11.61],[563.42,3.32],[563.41,1.71],[563.4,6.69],[563.39,3.04]],[[563.44,7.03],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329014,[[563.43,10.26],[563.42,3.32],[563.41,1.71],[563.4,6.69],[563.39,1.92]],[[563.44,8.09],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329059,[[563.43,10.26],[563.42,3.32],[563.41,1.71],[563.4,6.69],[563.39,1.92]],[[563.44,8.06],[563.45,0.02],[563.46,0.71],[563.47,3.41],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329115,[[563.43,10.59],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.77]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329179,[[563.43,11.64],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.77]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329332,[[563.43,11.77],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.77]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329505,[[563.43,11.77],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.61]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329560,[[563.43,11.83],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.61]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329604,[[563.43,11.85],[563.42,16.96],[563.41,2.56],[563.4,8.66],[563.39,2.61]],[[563.44,6.72],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329665,[[563.43,11.84],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,2.61]],[[563.44,6.96],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329760,[[563.43,11.84],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,2.61]],[[563.44,6.7],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329817,[[563.43,11.85],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,2.61]],[[563.44,7.02],[563.45,0.02],[563.46,0.71],[563.47,1.53],[563.48,4.82]]]
["binance-futures","BNBUSDT",1730851329946,[[563.43,13.08],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,3.73]],[[563.44,4.58],[563.45,0.02],[563.47,0.82],[563.48,2.94],[563.51,21.01]]]
["binance-futures","BNBUSDT",1730851329997,[[563.43,11.85],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,3.73]],[[563.44,5.63],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330047,[[563.43,18.86],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,3.73]],[[563.44,4.02],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330099,[[563.43,18.51],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,4.58],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330152,[[563.43,18.83],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,3.27],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330205,[[563.43,21.51],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,2.92],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330256,[[563.43,21.16],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,4.54],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330310,[[563.43,21.51],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,2.91],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330352,[[563.43,21.51],[563.42,16.96],[563.41,2.56],[563.4,7.54],[563.39,11.23]],[[563.44,4.57],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330411,[[563.43,21.51],[563.42,16.96],[563.41,2.56],[563.4,7.72],[563.39,11.23]],[[563.44,2.91],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330464,[[563.43,21.51],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,2.94],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330516,[[563.43,20.31],[563.42,16.96],[563.41,2.56],[563.4,8.99],[563.39,11.23]],[[563.44,3.5],[563.45,0.02],[563.46,2.7],[563.47,0.82],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330572,[[563.43,12.32],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,9.26]],[[563.44,6.96],[563.45,0.02],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330609,[[563.43,12.32],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,4.26]],[[563.44,6.96],[563.45,0.02],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330661,[[563.43,12.31],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,4.26]],[[563.44,5.57],[563.45,0.02],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330719,[[563.43,12.12],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,4.26]],[[563.44,7.29],[563.45,0.02],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851330787,[[563.43,9.03],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,4.26]],[[563.44,20.46],[563.45,0.86],[563.46,4.25],[563.47,4.25],[563.48,3.78]]]
["binance-futures","BNBUSDT",1730851330837,[[563.43,10.0],[563.42,16.96],[563.41,1.71],[563.4,8.14],[563.39,1.76]],[[563.44,19.38],[563.45,3.17],[563.46,4.25],[563.47,5.37],[563.48,4.9]]]
["binance-futures","BNBUSDT",1730851330885,[[563.43,10.0],[563.42,16.96],[563.41,1.71],[563.4,5.9],[563.39,1.76]],[[563.44,19.41],[563.45,3.17],[563.46,4.25],[563.47,4.25],[563.48,3.78]]]
["binance-futures","BNBUSDT",1730851330941,[[563.43,10.03],[563.42,16.96],[563.41,1.71],[563.4,5.9],[563.39,1.76]],[[563.44,18.2],[563.45,3.17],[563.46,4.25],[563.47,4.25],[563.48,3.78]]]
["binance-futures","BNBUSDT",1730851331127,[[563.43,10.01],[563.42,16.96],[563.41,1.71],[563.4,5.9],[563.39,1.76]],[[563.44,19.41],[563.45,3.17],[563.46,4.25],[563.47,4.25],[563.48,3.78]]]
["binance-futures","BNBUSDT",1730851331285,[[563.43,9.66],[563.42,16.96],[563.41,1.71],[563.4,5.9],[563.39,1.76]],[[563.44,20.49],[563.45,3.17],[563.46,4.25],[563.47,4.25],[563.48,3.78]]]
["binance-futures","BNBUSDT",1730851331337,[[563.43,10.01],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,19.43],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331379,[[563.43,10.01],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,19.43],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331439,[[563.43,8.64],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,20.47],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331506,[[563.43,11.01],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,11.19],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331566,[[563.43,10.98],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.87],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331714,[[563.43,9.02],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,16.18],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331752,[[563.43,10.0],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,14.94],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331817,[[563.43,8.67],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,14.95],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851331924,[[563.43,9.99],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.94],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332008,[[563.43,9.02],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,14.98],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332111,[[563.43,8.67],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,14.98],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332157,[[563.43,9.99],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.94],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332218,[[563.43,10.08],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.94],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332279,[[563.43,10.08],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.92],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332388,[[563.43,9.91],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.92],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332426,[[563.43,10.07],[563.42,16.96],[563.41,1.0],[563.4,5.19],[563.39,1.76]],[[563.44,13.92],[563.45,2.33],[563.46,3.41],[563.47,3.41],[563.48,2.94]]]
["binance-futures","BNBUSDT",1730851332497,[],[[563.36,3.2],[563.39,2.26],[563.4,5.65],[563.41,2.11],[563.42,4.54]]]
["binance-futures","BNBUSDT",1730851332547,[[563.34,19.69],[563.33,3.0],[563.32,0.23],[563.31,15.2],[563.3,0.01]],[[563.35,17.13],[563.36,2.26],[563.37,1.94],[563.39,3.81],[563.4,7.46]]]
["binance-futures","BNBUSDT",1730851332599,[[563.36,8.12],[563.35,2.88],[563.34,27.25],[563.33,3.0],[563.32,1.88]],[[563.37,8.32],[563.38,1.26],[563.4,0.01],[563.41,4.25],[563.42,2.3]]]
["binance-futures","BNBUSDT",1730851332649,[[563.36,9.21],[563.35,2.88],[563.34,26.19],[563.33,3.0],[563.32,1.88]],[[563.37,12.48],[563.38,1.0],[563.4,4.27],[563.41,1.6],[563.42,3.67]]]
["binance-futures","BNBUSDT",1730851332702,[[563.36,11.19],[563.35,8.27],[563.34,26.9],[563.33,3.0],[563.32,1.88]],[[563.37,0.03],[563.4,4.27],[563.41,1.6],[563.42,3.67],[563.46,8.09]]]
["binance-futures","BNBUSDT",1730851332748,[[563.36,17.14],[563.35,8.27],[563.34,26.9],[563.33,4.15],[563.32,1.88]],[[563.37,2.85],[563.4,2.39],[563.41,0.71],[563.42,2.82],[563.43,5.12]]]
["binance-futures","BNBUSDT",1730851332803,[[563.36,17.14],[563.35,8.27],[563.34,26.9],[563.33,4.15],[563.32,1.88]],[[563.37,2.82],[563.4,0.01],[563.41,0.71],[563.42,2.82],[563.43,2.46]]]
["binance-futures","BNBUSDT",1730851332857,[[563.36,18.2],[563.35,8.27],[563.34,26.9],[563.33,4.15],[563.32,1.88]],[[563.37,1.44],[563.4,0.01],[563.41,1.56],[563.42,2.82],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851332905,[[563.36,18.2],[563.35,8.27],[563.34,26.9],[563.33,4.15],[563.32,1.88]],[[563.37,1.47],[563.4,0.01],[563.41,1.56],[563.42,2.82],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851332959,[[563.36,18.23],[563.35,8.27],[563.34,26.9],[563.33,4.15],[563.32,1.88]],[[563.37,0.74],[563.4,0.01],[563.41,1.56],[563.42,2.82],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333014,[[563.36,18.23],[563.35,8.27],[563.34,26.9],[563.33,3.0],[563.32,1.88]],[[563.37,1.74],[563.4,0.02],[563.41,0.71],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333063,[[563.36,18.24],[563.35,8.27],[563.34,26.89],[563.33,3.0],[563.32,1.88]],[[563.37,1.74],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333132,[[563.36,18.8],[563.35,8.27],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,1.73],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333162,[[563.36,18.78],[563.35,8.27],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,1.72],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333222,[[563.36,17.75],[563.35,8.27],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.1],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333335,[[563.36,17.75],[563.35,8.27],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.11],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333391,[[563.36,17.75],[563.35,9.33],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.12],[563.4,0.02],[563.41,1.56],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333471,[[563.36,18.78],[563.35,9.33],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,1.76],[563.4,0.02],[563.41,0.71],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333513,[[563.36,18.81],[563.35,9.33],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.89],[563.4,0.02],[563.41,0.71],[563.42,4.71],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333540,[[563.36,18.81],[563.35,9.33],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.89],[563.4,0.02],[563.41,0.71],[563.42,3.26],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333682,[[563.36,18.81],[563.35,9.33],[563.34,26.89],[563.33,1.2],[563.32,1.88]],[[563.37,2.89],[563.4,0.02],[563.41,1.56],[563.42,3.26],[563.43,5.1]]]
["binance-futures","BNBUSDT",1730851333790,[[563.36,6.68],[563.35,9.33],[563.34,25.09],[563.33,1.2],[563.32,1.88]],[[563.37,6.06],[563.4,2.61],[563.41,1.56],[563.42,3.26],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851333841,[[563.36,2.1],[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.37,14.4],[563.4,3.76],[563.41,1.56],[563.42,4.41],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851333896,[[563.36,3.31],[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.37,14.63],[563.4,3.76],[563.41,1.56],[563.42,4.41],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851333949,[[563.36,3.34],[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.37,14.66],[563.4,3.76],[563.41,1.56],[563.42,4.41],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851334002,[[563.36,3.34],[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.37,14.66],[563.4,3.76],[563.41,4.06],[563.42,4.41],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851334050,[[563.36,0.64],[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.37,14.66],[563.4,5.86],[563.41,4.06],[563.42,4.41],[563.43,8.16]]]
["binance-futures","BNBUSDT",1730851334105,[[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86]],[[563.36,6.87],[563.37,17.71],[563.4,5.86],[563.41,5.09],[563.42,4.41]]]
["binance-futures","BNBUSDT",1730851334158,[[563.35,1.06],[563.34,19.68],[563.33,1.2],[563.32,2.86],[563.29,5.92]],[[563.36,33.41],[563.37,11.62],[563.39,3.02],[563.4,5.86],[563.41,2.59]]]
["binance-futures","BNBUSDT",1730851334208,[[563.34,19.72],[563.33,1.2],[563.32,2.7],[563.29,5.31]],[[563.35,27.5],[563.36,10.19],[563.37,11.21],[563.38,1.13],[563.39,4.15]]]
["binance-futures","BNBUSDT",1730851334249,[[563.34,19.72],[563.33,1.2],[563.32,2.7],[563.29,5.31],[563.26,3.0]],[[563.35,27.5],[563.36,10.19],[563.37,11.21],[563.38,1.13],[563.39,4.15]]]
["binance-futures","BNBUSDT",1730851334316,[[563.34,19.75],[563.33,1.2],[563.32,2.7],[563.29,5.31],[563.26,3.0]],[[563.35,29.61],[563.36,10.19],[563.37,11.21],[563.38,1.13],[563.39,4.15]]]
["binance-futures","BNBUSDT",1730851334368,[[563.34,20.81],[563.33,1.2],[563.32,2.7],[563.3,1.89],[563.29,5.31]],[[563.35,28.36],[563.36,9.19],[563.37,11.2],[563.38,1.13],[563.39,4.15]]]
["binance-futures","BNBUSDT",1730851334421,[[563.34,20.81],[563.33,1.2],[563.32,2.7],[563.3,1.89],[563.29,5.31]],[[563.35,28.0],[563.36,9.19],[563.37,11.2],[563.38,1.13],[563.39,4.15]]]
["binance-futures","BNBUSDT",1730851334471,[],[[563.23,11.29],[563.24,6.35],[563.25,3.21],[563.26,0.01],[563.27,1.01]]]
["binance-futures","BNBUSDT",1730851334518,[[563.22,18.98],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,6.52]],[[563.23,8.95],[563.24,4.89],[563.25,3.33],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334573,[[563.22,19.01],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,8.98],[563.24,4.89],[563.25,3.33],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334621,[[563.22,19.01],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,9.24],[563.24,4.89],[563.25,2.14],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334671,[[563.22,16.31],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,10.47],[563.24,4.89],[563.25,2.14],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334780,[[563.22,16.34],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,10.39],[563.24,4.89],[563.25,4.01],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334838,[[563.22,16.33],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,10.39],[563.24,4.89],[563.25,2.14],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334891,[[563.22,16.33],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,10.4],[563.24,4.89],[563.25,2.14],[563.26,1.14],[563.27,2.14]]]
["binance-futures","BNBUSDT",1730851334996,[[563.22,16.31],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,8.15],[563.24,4.89],[563.25,1.13],[563.26,1.14],[563.27,1.13]]]
["binance-futures","BNBUSDT",1730851335044,[[563.22,20.88],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,5.21],[563.26,1.89],[563.3,3.34],[563.33,4.76],[563.34,8.55]]]
["binance-futures","BNBUSDT",1730851335088,[[563.22,22.87],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,5.19],[563.26,1.89],[563.28,7.31],[563.3,3.34],[563.33,4.76]]]
["binance-futures","BNBUSDT",1730851335139,[[563.22,22.87],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,5.19],[563.26,1.89],[563.28,7.32],[563.3,4.26],[563.33,4.76]]]
["binance-futures","BNBUSDT",1730851335253,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,4.15],[563.26,1.89],[563.28,7.32],[563.3,4.26],[563.31,9.93]]]
["binance-futures","BNBUSDT",1730851335294,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,5.19],[563.26,1.89],[563.28,7.32],[563.3,3.41],[563.31,8.13]]]
["binance-futures","BNBUSDT",1730851335357,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,0.01],[563.17,2.59]],[[563.23,1.83],[563.26,0.01],[563.28,2.83],[563.29,0.71],[563.3,3.41]]]
["binance-futures","BNBUSDT",1730851335408,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,1.86],[563.26,0.01],[563.28,0.89],[563.29,0.71],[563.3,3.41]]]
["binance-futures","BNBUSDT",1730851335453,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.01],[563.26,0.01],[563.28,0.89],[563.29,2.59],[563.3,3.41]]]
["binance-futures","BNBUSDT",1730851335511,[[563.22,23.42],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,3.05],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,3.41]]]
["binance-futures","BNBUSDT",1730851335664,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,3.05],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,3.41]]]
["binance-futures","BNBUSDT",1730851335734,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.01],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336043,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.24],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336098,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.44],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336209,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.49],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336360,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,2.96],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336520,[[563.22,23.43],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,3.36],[563.26,0.01],[563.28,2.77],[563.29,2.59],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336543,[[563.22,23.38],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,3.36],[563.26,0.01],[563.28,2.61],[563.29,3.86],[563.3,2.49]]]
["binance-futures","BNBUSDT",1730851336634,[[563.22,21.38],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,4.56],[563.26,1.89],[563.28,3.65],[563.29,3.86],[563.3,4.85]]]
["binance-futures","BNBUSDT",1730851336661,[[563.22,21.38],[563.2,5.31],[563.19,1.89],[563.18,2.51],[563.17,2.59]],[[563.23,4.56],[563.26,1.89],[563.28,5.59],[563.29,6.92],[563.3,4.85]]]
["binance-futures","BNBUSDT",1730851336922,[[563.27,8.67],[563.26,3.7],[563.25,2.96],[563.24,2.7],[563.23,6.34]],[[563.28,2.43],[563.29,0.71],[563.31,5.9],[563.32,4.45],[563.33,3.56]]]
["binance-futures","BNBUSDT",1730851336974,[[563.27,4.26],[563.26,2.7],[563.25,2.96],[563.24,2.7],[563.23,6.34]],[[563.28,2.79],[563.29,0.71],[563.31,5.9],[563.32,4.45],[563.34,10.64]]]
["binance-futures","BNBUSDT",1730851337023,[[563.27,6.17],[563.26,4.58],[563.25,2.96],[563.24,2.7],[563.23,6.34]],[[563.28,2.79],[563.29,0.71],[563.31,5.9],[563.32,4.45],[563.34,9.19]]]
["binance-futures","BNBUSDT",1730851337072,[[563.27,1.61],[563.26,4.58],[563.25,2.96],[563.24,2.7],[563.23,6.34]],[[563.28,2.79],[563.29,0.71],[563.31,5.9],[563.32,4.45],[563.33,0.92]]]
["binance-futures","BNBUSDT",1730851337131,[[563.24,2.7],[563.23,4.38]],[[563.25,1.58],[563.26,1.92],[563.27,14.04],[563.28,4.11],[563.29,0.71]]]
["binance-futures","BNBUSDT",1730851337183,[[563.24,5.96],[563.23,5.92],[563.22,19.43],[563.2,5.31],[563.19,1.89]],[[563.25,1.58],[563.26,2.55],[563.27,7.97],[563.28,4.11],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337231,[[563.24,7.88],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.47]],[[563.25,1.58],[563.27,12.11],[563.28,4.11],[563.29,1.73],[563.39,1.48]]]
["binance-futures","BNBUSDT",1730851337282,[[563.24,7.88],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.47]],[[563.25,1.58],[563.26,2.3],[563.27,12.11],[563.28,4.11],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337331,[[563.24,2.98],[563.22,19.43],[563.21,3.02],[563.2,5.47]],[[563.25,4.21],[563.26,2.3],[563.27,12.11],[563.28,4.11],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337377,[[563.24,3.01],[563.22,19.43],[563.21,3.02],[563.2,5.47],[562.95,25.98]],[[563.25,4.24],[563.26,2.3],[563.27,12.11],[563.28,4.11],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337441,[[563.24,8.88],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,2.88],[563.26,2.31],[563.27,10.31],[563.28,4.11],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337485,[[563.24,7.94],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,3.26],[563.26,2.31],[563.27,10.31],[563.28,4.12],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337597,[[563.24,6.88],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,4.25],[563.26,2.31],[563.27,10.31],[563.28,5.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337656,[[563.24,3.04],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,4.26],[563.26,2.31],[563.27,10.31],[563.28,5.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337692,[[563.24,3.04],[563.22,19.43],[563.21,3.02],[563.2,5.31],[562.93,20.39]],[[563.25,3.22],[563.26,2.31],[563.27,10.31],[563.28,5.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337752,[[563.24,7.92],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,1.63],[563.26,2.31],[563.27,8.51],[563.28,3.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337812,[[563.24,6.86],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,1.99],[563.26,0.01],[563.27,6.35],[563.28,3.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851337935,[[563.24,6.87],[563.23,1.88],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,2.99],[563.26,0.01],[563.27,6.35],[563.28,3.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851338094,[[563.24,6.87],[563.23,2.59],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,2.03],[563.26,0.01],[563.27,6.35],[563.28,3.02],[563.29,1.73]]]
["binance-futures","BNBUSDT",1730851338200,[[563.24,9.92],[563.23,2.59],[563.22,19.43],[563.21,3.02],[563.2,5.31]],[[563.25,1.67],[563.26,0.01],[563.27,5.33],[563.28,2.12],[563.29,0.71]]]
["binance-futures","BNBUSDT",1730851338304,[[563.24,9.99],[563.23,7.06],[563.22,19.43],[563.21,3.02],[563.2,6.21]],[[563.25,1.05],[563.26,0.01],[563.27,5.33],[563.28,2.12],[563.29,0.71]]]
["binance-futures","BNBUSDT",1730851338346,[[563.24,8.93],[563.23,7.06],[563.22,19.43],[563.21,3.02],[563.2,8.71]],[[563.25,1.41],[563.26,0.01],[563.27,5.33],[563.28,1.41],[563.29,0.71]]]
["binance-futures","BNBUSDT",1730851338407,[[563.26,14.06],[563.25,10.58],[563.24,10.67],[563.23,2.59],[563.22,21.93]],[[563.27,5.33],[563.28,1.41],[563.32,2.29],[563.34,15.54],[563.35,2.59]]]
["binance-futures","BNBUSDT",1730851338458,[[563.26,16.51],[563.25,7.9],[563.24,11.89],[563.23,2.59],[563.22,26.46]],[[563.27,5.33],[563.28,0.01],[563.32,1.4],[563.33,1.88],[563.34,7.32]]]
["binance-futures","BNBUSDT",1730851338511,[[563.27,18.87],[563.26,7.68],[563.25,8.38],[563.24,9.98],[563.23,5.04]],[[563.28,0.01],[563.31,0.01],[563.32,1.4],[563.34,5.16],[563.35,0.71]]]
["binance-futures","BNBUSDT",1730851338557,[[563.27,18.85],[563.26,7.68],[563.25,8.38],[563.24,9.98],[563.23,5.04]],[[563.28,5.34],[563.31,0.01],[563.32,1.37],[563.33,0.92],[563.34,5.16]]]
["binance-futures","BNBUSDT",1730851338608,[[563.27,18.7],[563.26,7.68],[563.25,8.38],[563.24,9.98],[563.23,5.04]],[[563.28,5.37],[563.31,0.01],[563.32,1.37],[563.33,0.92],[563.34,5.16]]]
["binance-futures","BNBUSDT",1730851338666,[[563.27,18.91],[563.26,7.68],[563.25,8.38],[563.24,9.77],[563.23,5.04]],[[563.28,5.37],[563.31,0.01],[563.32,1.37],[563.33,0.92],[563.34,5.16]]]
["binance-futures","BNBUSDT",1730851338715,[[563.27,18.96],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,5.04]],[[563.28,5.37],[563.31,0.01],[563.32,1.37],[563.33,0.92],[563.34,5.16]]]
["binance-futures","BNBUSDT",1730851338967,[[563.27,18.06],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,5.04]],[[563.28,1.56],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.36,6.01]]]
["binance-futures","BNBUSDT",1730851339027,[[563.27,18.06],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,5.04]],[[563.28,0.02],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.35,0.71]]]
["binance-futures","BNBUSDT",1730851339133,[[563.27,19.1],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,10.14]],[[563.28,0.02],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.35,0.71]]]
["binance-futures","BNBUSDT",1730851339163,[[563.27,19.1],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,10.14]],[[563.28,0.02],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.39,0.05]]]
["binance-futures","BNBUSDT",1730851339244,[[563.27,19.1],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,10.14]],[[563.28,0.02],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.39,0.05]]]
["binance-futures","BNBUSDT",1730851339299,[[563.27,19.1],[563.26,7.68],[563.25,8.38],[563.24,9.72],[563.23,10.14]],[[563.28,0.02],[563.31,0.01],[563.32,1.37],[563.34,4.45],[563.39,0.06]]]
["binance-futures","BNBUSDT",1730851339351,[[563.3,7.95],[563.29,0.71],[563.28,6.16],[563.27,7.85],[563.26,7.68]],[[563.31,1.97],[563.32,1.37],[563.34,4.45],[563.35,0.85],[563.39,0.05]]]
["binance-futures","BNBUSDT",1730851339402,[[563.3,6.79],[563.29,0.71],[563.28,5.16],[563.27,7.85],[563.26,7.68]],[[563.31,3.0],[563.32,1.37],[563.34,4.45],[563.36,3.3],[563.38,18.47]]]
["binance-futures","BNBUSDT",1730851339457,[[563.3,6.9],[563.29,0.71],[563.28,5.16],[563.27,7.85],[563.26,7.68]],[[563.31,3.0],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,18.47]]]
["binance-futures","BNBUSDT",1730851339510,[[563.3,8.58],[563.29,0.71],[563.28,5.16],[563.27,7.83],[563.26,7.68]],[[563.31,3.73],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851339558,[[563.3,8.6],[563.29,0.71],[563.28,5.16],[563.27,7.83],[563.26,7.68]],[[563.31,3.73],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851339616,[[563.3,8.62],[563.29,0.71],[563.28,5.16],[563.27,6.79],[563.26,7.68]],[[563.31,3.73],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851339665,[[563.3,9.66],[563.29,0.71],[563.28,4.12],[563.27,6.58],[563.26,7.68]],[[563.31,3.73],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851339716,[[563.3,10.0],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,2.75],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851339979,[[563.3,10.0],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,2.75],[563.32,1.37],[563.34,3.05],[563.36,4.33],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851340202,[[563.3,10.05],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,2.75],[563.32,1.37],[563.34,3.05],[563.36,4.33],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851340524,[[563.3,17.07],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,2.75],[563.32,1.37],[563.34,3.05],[563.36,4.33],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851340568,[[563.3,17.05],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,0.79],[563.32,1.37],[563.34,3.05],[563.36,2.45],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851340660,[[563.3,17.05],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,0.79],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.38,16.0]]]
["binance-futures","BNBUSDT",1730851340752,[[563.3,12.77],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.68]],[[563.31,2.74],[563.32,1.37],[563.34,3.05],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851340898,[[563.3,12.77],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,7.86]],[[563.31,2.74],[563.32,1.37],[563.34,3.05],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851340988,[[563.3,12.77],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,3.73],[563.32,1.37],[563.34,3.05],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341032,[[563.3,14.67],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,3.94],[563.32,1.37],[563.34,3.97],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341090,[[563.3,14.82],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,3.93],[563.32,1.37],[563.34,3.97],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341244,[[563.3,14.83],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,3.93],[563.32,1.37],[563.34,3.97],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341407,[[563.3,14.83],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,2.93],[563.32,1.37],[563.34,3.97],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341448,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,2.94],[563.32,1.37],[563.34,3.97],[563.35,0.92],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851341654,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.95],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.73]]]
["binance-futures","BNBUSDT",1730851341706,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.72]]]
["binance-futures","BNBUSDT",1730851341754,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.72]]]
["binance-futures","BNBUSDT",1730851341802,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.73]]]
["binance-futures","BNBUSDT",1730851341854,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.72]]]
["binance-futures","BNBUSDT",1730851341909,[[563.3,14.85],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,5.18],[563.42,14.73]]]
["binance-futures","BNBUSDT",1730851341954,[[563.3,16.04],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.42,14.72]]]
["binance-futures","BNBUSDT",1730851342005,[[563.3,16.04],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851342180,[[563.3,16.04],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.98],[563.32,1.37],[563.34,3.05],[563.36,2.45],[563.41,4.88]]]
["binance-futures","BNBUSDT",1730851342232,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.99],[563.32,1.37],[563.34,3.05],[563.36,2.45],[563.41,4.88]]]
["binance-futures","BNBUSDT",1730851342392,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.99],[563.32,1.37],[563.34,3.05],[563.36,2.45],[563.41,4.88]]]
["binance-futures","BNBUSDT",1730851342444,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,0.99],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851342511,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,7.75],[563.26,6.46]],[[563.31,1.73],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851342541,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,1.71],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851343026,[[563.3,16.64],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,1.72],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851343243,[[563.3,17.31],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,1.74],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851343536,[[563.3,17.31],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,1.75],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.41,4.03]]]
["binance-futures","BNBUSDT",1730851343745,[[563.3,16.08],[563.29,0.71],[563.28,4.12],[563.27,6.53],[563.26,6.46]],[[563.31,1.75],[563.32,1.37],[563.34,3.05],[563.36,3.3],[563.38,18.47]]]
["binance-futures","BNBUSDT",1730851343798,[[563.3,7.2],[563.29,0.71],[563.28,1.51],[563.27,3.68],[563.26,6.46]],[[563.31,12.74],[563.32,1.37],[563.34,4.68],[563.35,0.71],[563.36,5.18]]]
["binance-futures","BNBUSDT",1730851343849,[[563.3,5.2],[563.29,0.71],[563.28,0.71],[563.27,3.68],[563.26,6.46]],[[563.31,12.75],[563.32,1.37],[563.33,0.9],[563.34,4.68],[563.35,1.61]]]
["binance-futures","BNBUSDT",1730851343897,[[563.3,5.19],[563.27,1.88],[563.26,6.46]],[[563.31,13.99],[563.32,1.37],[563.33,0.9],[563.34,4.68],[563.35,1.61]]]
["binance-futures","BNBUSDT",1730851343952,[[563.26,2.7],[563.24,2.9],[563.23,0.71],[563.22,22.77],[563.21,3.02]],[[563.27,24.93],[563.28,7.37],[563.29,2.58],[563.3,4.36],[563.31,12.25]]]
["binance-futures","BNBUSDT",1730851344006,[[563.26,2.28],[563.24,2.9],[563.23,0.71],[563.22,22.77],[563.21,3.02]],[[563.27,26.2],[563.28,7.37],[563.29,2.58],[563.3,4.36],[563.31,12.22]]]
["binance-futures","BNBUSDT",1730851344057,[[563.26,2.28],[563.24,2.9],[563.23,0.71],[563.22,22.77],[563.21,3.02]],[[563.27,26.21],[563.28,7.37],[563.29,2.58],[563.3,4.36],[563.31,12.22]]]
["binance-futures","BNBUSDT",1730851344110,[[563.26,2.28],[563.24,2.9],[563.23,0.71],[563.22,24.22],[563.21,3.02]],[[563.27,26.21],[563.28,7.37],[563.29,2.58],[563.3,4.36],[563.31,12.22]]]
["binance-futures","BNBUSDT",1730851344204,[[563.26,2.28],[563.24,2.9],[563.23,0.71],[563.22,24.22],[563.21,3.02]],[[563.27,26.21],[563.28,7.37],[563.29,2.58],[563.3,4.36],[563.31,12.22]]]
["binance-futures","BNBUSDT",1730851344254,[[563.26,2.28],[563.24,2.9],[563.23,0.71],[563.22,24.22],[563.21,3.02]],[[563.27,25.24],[563.28,7.37],[563.29,1.61],[563.3,4.36],[563.31,11.25]]]
["binance-futures","BNBUSDT",1730851344321,[[563.26,6.43],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,23.13],[563.28,5.57],[563.29,2.76],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851344375,[[563.26,10.06],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.08],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851344449,[[563.26,10.09],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.08],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851344527,[[563.26,10.1],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.19],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851344631,[[563.26,10.1],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.18],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345063,[[563.26,10.57],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.17],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345177,[[563.26,10.57],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.18],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345223,[[563.26,10.57],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.22],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345535,[[563.26,10.57],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.28],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345713,[[563.26,2.82],[563.24,2.77],[563.23,5.81],[563.22,24.22],[563.21,3.02]],[[563.27,16.28],[563.28,3.57],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851345755,[[563.26,4.11],[563.24,2.77],[563.23,3.93],[563.22,22.77],[563.21,3.02]],[[563.27,17.51],[563.28,3.57],[563.29,0.71],[563.3,2.88],[563.31,4.63]]]
["binance-futures","BNBUSDT",1730851345817,[[563.26,4.09],[563.24,2.77],[563.23,0.71],[563.22,21.65],[563.21,3.02]],[[563.27,15.28],[563.28,3.57],[563.29,0.71],[563.3,2.88],[563.31,4.63]]]
["binance-futures","BNBUSDT",1730851345896,[[563.26,4.14],[563.24,2.77],[563.23,0.71],[563.22,21.65],[563.21,3.02]],[[563.27,15.28],[563.28,3.57],[563.29,0.71],[563.3,2.88],[563.31,4.63]]]
["binance-futures","BNBUSDT",1730851345975,[[563.26,4.14],[563.24,2.77],[563.23,3.46],[563.22,21.65],[563.21,3.02]],[[563.27,15.28],[563.28,3.57],[563.29,0.71],[563.3,2.88],[563.31,4.63]]]
["binance-futures","BNBUSDT",1730851346014,[[563.26,6.23],[563.24,2.77],[563.23,5.34],[563.22,21.65],[563.21,3.02]],[[563.27,15.28],[563.28,3.57],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851346129,[[563.26,8.06],[563.24,2.77],[563.23,5.34],[563.22,21.65],[563.21,3.02]],[[563.27,15.47],[563.28,2.86],[563.29,0.71],[563.3,1.94],[563.31,3.69]]]
["binance-futures","BNBUSDT",1730851346185,[[563.26,22.96],[563.24,2.77],[563.23,5.34],[563.22,21.65],[563.21,4.9]],[[563.27,4.69],[563.3,1.94],[563.31,1.69],[563.33,1.8],[563.34,2.5]]]
["binance-futures","BNBUSDT",1730851346233,[[563.26,23.15],[563.25,1.22],[563.24,7.94],[563.23,6.56],[563.22,26.37]],[[563.27,0.45],[563.31,1.69],[563.34,0.72],[563.35,5.42],[563.36,10.39]]]
["binance-futures","BNBUSDT",1730851346285,[[563.26,23.15],[563.25,6.65],[563.24,7.94],[563.23,3.81],[563.22,26.37]],[[563.27,0.45],[563.31,1.69],[563.33,2.72],[563.34,4.28],[563.35,5.42]]]
["binance-futures","BNBUSDT",1730851346332,[[563.26,23.15],[563.25,6.65],[563.24,7.94],[563.23,3.81],[563.22,26.37]],[[563.27,0.45],[563.29,1.37],[563.31,1.69],[563.33,2.72],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851346390,[[563.26,23.15],[563.25,6.65],[563.24,7.94],[563.23,3.81],[563.22,26.37]],[[563.27,0.46],[563.29,1.37],[563.31,1.69],[563.33,2.72],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851346443,[[563.26,23.22],[563.25,6.65],[563.24,7.94],[563.23,3.81],[563.22,23.87]],[[563.27,0.46],[563.29,1.37],[563.31,1.69],[563.33,2.72],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851346513,[[563.26,23.22],[563.25,6.65],[563.24,7.94],[563.23,3.81],[563.22,23.87]],[[563.27,0.39],[563.29,1.37],[563.31,1.69],[563.33,2.72],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851346554,[[563.26,9.16],[563.25,5.43],[563.24,4.22],[563.23,2.59],[563.22,21.65]],[[563.27,4.34],[563.29,2.08],[563.3,0.87],[563.31,1.69],[563.33,7.66]]]
["binance-futures","BNBUSDT",1730851346614,[[563.26,9.16],[563.25,4.03],[563.24,2.77],[563.23,2.59],[563.22,21.65]],[[563.27,4.34],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,1.69]]]
["binance-futures","BNBUSDT",1730851346661,[[563.26,7.26],[563.24,2.77],[563.23,2.59],[563.22,21.65]],[[563.27,12.54],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,2.61]]]
["binance-futures","BNBUSDT",1730851346716,[[563.26,4.18],[563.24,2.77],[563.23,2.59],[563.22,21.65],[563.2,8.53]],[[563.27,13.69],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,2.6]]]
["binance-futures","BNBUSDT",1730851346827,[[563.26,4.18],[563.24,2.77],[563.23,2.59],[563.22,21.65],[563.2,8.53]],[[563.27,12.63],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,2.6]]]
["binance-futures","BNBUSDT",1730851346876,[[563.26,6.45],[563.24,2.77],[563.23,2.59],[563.22,21.65],[563.2,8.53]],[[563.27,12.63],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,2.6]]]
["binance-futures","BNBUSDT",1730851346932,[[563.26,6.61],[563.24,2.77],[563.23,2.59],[563.22,21.65],[563.2,8.53]],[[563.27,12.63],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,1.68]]]
["binance-futures","BNBUSDT",1730851346984,[[563.26,9.49],[563.24,2.77],[563.23,5.56],[563.22,21.65],[563.2,11.59]],[[563.27,13.67],[563.28,0.71],[563.29,2.08],[563.3,1.71],[563.31,1.68]]]
["binance-futures","BNBUSDT",1730851347113,[[563.26,9.46],[563.24,2.77],[563.23,5.56],[563.22,21.65],[563.2,11.59]],[[563.27,4.39],[563.29,2.08],[563.3,1.71],[563.31,1.68],[563.36,8.52]]]
["binance-futures","BNBUSDT",1730851347157,[[563.26,9.48],[563.24,2.77],[563.23,5.56],[563.22,21.65],[563.2,12.81]],[[563.27,2.59],[563.29,2.08],[563.3,0.84],[563.31,1.68],[563.36,12.08]]]
["binance-futures","BNBUSDT",1730851347309,[[563.26,9.35],[563.24,2.77],[563.23,5.56],[563.22,23.94],[563.2,12.81]],[[563.27,2.59],[563.29,1.37],[563.3,0.84],[563.31,1.68],[563.36,12.08]]]
["binance-futures","BNBUSDT",1730851347357,[[563.26,9.35],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,2.59],[563.29,1.37],[563.3,0.84],[563.31,1.68],[563.36,13.13]]]
["binance-futures","BNBUSDT",1730851347413,[[563.26,9.35],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,2.59],[563.29,1.37],[563.3,0.84],[563.31,1.68],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851347643,[[563.26,9.35],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,2.4],[563.29,1.37],[563.3,0.84],[563.31,1.68],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851347683,[[563.26,9.35],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,2.57],[563.29,1.37],[563.31,1.68],[563.32,1.9],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851347909,[[563.26,8.35],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,2.57],[563.29,1.37],[563.31,1.68],[563.32,2.77],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851348042,[[563.26,4.17],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,6.66],[563.28,1.63],[563.29,3.0],[563.3,2.63],[563.31,2.6]]]
["binance-futures","BNBUSDT",1730851348202,[[563.26,4.34],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,8.55]],[[563.27,6.66],[563.28,1.63],[563.29,3.0],[563.3,2.63],[563.31,2.6]]]
["binance-futures","BNBUSDT",1730851348250,[[563.26,9.52],[563.24,2.77],[563.23,5.72],[563.22,23.94],[563.21,9.77]],[[563.27,2.57],[563.29,1.37],[563.31,1.68],[563.32,2.77],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851348405,[[563.26,9.58],[563.24,2.7],[563.23,5.72],[563.22,23.94],[563.21,9.77]],[[563.27,2.03],[563.29,1.37],[563.31,1.68],[563.32,2.77],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851348498,[[563.26,9.63],[563.24,2.7],[563.23,5.72],[563.22,23.94],[563.21,9.77]],[[563.27,2.03],[563.29,1.37],[563.31,1.68],[563.32,2.77],[563.33,7.19]]]
["binance-futures","BNBUSDT",1730851348629,[[563.26,16.88],[563.24,4.15],[563.23,5.72],[563.22,23.94],[563.21,9.77]],[[563.27,0.31],[563.29,1.37],[563.31,1.68],[563.32,1.9],[563.33,5.31]]]
["binance-futures","BNBUSDT",1730851348689,[[563.26,17.35],[563.24,4.15],[563.23,8.22],[563.22,23.94],[563.21,7.94]],[[563.27,0.31],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851348708,[[563.26,17.35],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,7.94]],[[563.27,0.31],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851348936,[[563.26,17.35],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,7.94]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349213,[[563.26,17.37],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,7.94]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349250,[[563.26,17.36],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,7.94]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349376,[[563.26,17.36],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,10.31]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349399,[[563.26,17.36],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,10.48]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349482,[[563.26,17.36],[563.24,4.15],[563.23,8.06],[563.22,24.1],[563.21,10.48]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349530,[[563.26,17.36],[563.24,4.15],[563.23,8.22],[563.22,24.1],[563.21,10.64]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349590,[[563.26,17.36],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,10.81]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349751,[[563.26,17.36],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,10.97]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349919,[[563.26,16.45],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,9.75]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851349962,[[563.26,16.48],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,9.75]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851350152,[[563.26,16.47],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,9.75]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851350189,[[563.26,17.24],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,9.75]],[[563.27,0.27],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851350263,[[563.26,17.24],[563.24,4.15],[563.23,8.38],[563.22,24.1],[563.21,8.86]],[[563.27,0.28],[563.29,1.37],[563.31,1.68],[563.33,5.31],[563.34,0.72]]]
["binance-futures","BNBUSDT",1730851350315,[[563.26,17.24],[563.25,2.5],[563.24,4.15],[563.23,8.38],[563.22,24.1]],[[563.27,0.28],[563.29,1.37],[563.31,1.68],[563.33,2.72],[563.34,2.4]]]
["binance-futures","BNBUSDT",1730851350417,[[563.26,17.24],[563.25,2.5],[563.24,4.15],[563.23,8.54],[563.22,24.1]],[[563.27,0.28],[563.29,1.37],[563.31,1.68],[563.33,2.72],[563.34,2.4]]]
["binance-futures","BNBUSDT",1730851350534,[[563.26,17.27],[563.25,2.5],[563.24,4.15],[563.23,8.54],[563.22,24.1]],[[563.27,0.28],[563.29,1.37],[563.31,1.68],[563.33,2.72],[563.34,2.4]]]
["binance-futures","BNBUSDT",1730851350595,[[563.3,9.87],[563.29,0.71],[563.28,6.16],[563.27,5.04],[563.26,12.94]],[[563.31,3.64],[563.33,2.72],[563.34,2.4],[563.36,3.5],[563.38,18.47]]]
["binance-futures","BNBUSDT",1730851350651,[[563.3,8.87],[563.29,0.71],[563.28,6.16],[563.27,4.2],[563.26,13.1]],[[563.31,3.64],[563.33,2.72],[563.34,0.72],[563.35,3.81],[563.36,3.5]]]
["binance-futures","BNBUSDT",1730851350705,[[563.3,8.83],[563.29,5.31],[563.28,6.16],[563.27,1.21],[563.26,12.93]],[[563.31,5.04],[563.33,2.72],[563.34,0.72],[563.35,3.81],[563.36,5.38]]]
["binance-futures","BNBUSDT",1730851350745,[[563.3,8.85],[563.29,5.31],[563.28,6.16],[563.27,1.21],[563.26,12.75]],[[563.31,5.04],[563.33,2.72],[563.34,0.72],[563.35,3.81],[563.36,5.38]]]
["binance-futures","BNBUSDT",1730851350947,[[563.27,1.21],[563.26,3.36]],[[563.29,1.58],[563.3,10.31],[563.31,8.93],[563.33,2.72],[563.34,1.59]]]
["binance-futures","BNBUSDT",1730851350999,[[563.27,1.05],[563.26,1.35],[563.25,0.16],[563.23,16.04],[563.22,22.07]],[[563.28,26.81],[563.29,15.29],[563.3,12.22],[563.31,10.83],[563.33,3.62]]]
["binance-futures","BNBUSDT",1730851351050,[[563.26,1.31],[563.25,0.16],[563.22,16.63]],[[563.27,10.06],[563.28,28.04],[563.29,12.92],[563.3,9.03],[563.31,11.61]]]
["binance-futures","BNBUSDT",1730851351097,[[563.26,1.27],[563.25,0.16],[563.24,2.6],[563.22,18.67],[563.21,3.02]],[[563.27,26.25],[563.28,17.76],[563.29,3.94],[563.3,7.22],[563.31,11.61]]]
["binance-futures","BNBUSDT",1730851351152,[[563.22,18.3],[563.21,3.02]],[[563.23,5.16],[563.26,7.32],[563.27,21.73],[563.28,16.04],[563.29,4.01]]]
["binance-futures","BNBUSDT",1730851351206,[[563.22,18.3],[563.21,3.02],[563.13,11.26],[563.12,16.23],[563.1,10.63]],[[563.23,5.45],[563.25,9.38],[563.26,13.13],[563.27,21.73],[563.28,13.7]]]
["binance-futures","BNBUSDT",1730851351260,[[563.22,15.74],[563.21,3.02],[563.2,7.08],[563.18,0.01],[563.17,2.74]],[[563.23,15.27],[563.25,7.38],[563.26,7.82],[563.27,3.72],[563.28,10.11]]]
["binance-futures","BNBUSDT",1730851351311,[[563.22,15.9],[563.21,3.02],[563.2,7.08],[563.18,0.01],[563.17,4.14]],[[563.23,12.78],[563.24,4.07],[563.25,7.38],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351360,[[563.22,15.93],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,17.03],[563.24,4.07],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351413,[[563.22,15.93],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,17.03],[563.24,2.96],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351451,[[563.22,15.93],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,15.8],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351565,[[563.22,15.93],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,15.09],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351618,[[563.22,15.96],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,17.05],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351752,[[563.22,15.96],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,15.99],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351808,[[563.22,15.96],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,17.04],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351847,[[563.22,15.96],[563.21,3.02],[563.2,7.08],[563.19,0.96],[563.18,0.01]],[[563.23,17.03],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851351954,[[563.22,16.32],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.05],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352236,[[563.22,16.32],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.1],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352290,[[563.22,16.25],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.1],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352326,[[563.22,16.26],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.1],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352572,[[563.22,16.31],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.1],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352629,[[563.22,16.3],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.1],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851352806,[[563.22,16.21],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.21],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353079,[[563.22,16.23],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,17.21],[563.24,2.11],[563.25,5.58],[563.26,2.16],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353311,[[563.22,14.57],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,21.06],[563.24,2.99],[563.25,5.58],[563.26,3.04],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353364,[[563.22,14.57],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,21.01],[563.24,2.99],[563.25,5.58],[563.26,3.04],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353474,[[563.22,14.57],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,21.02],[563.24,2.99],[563.25,5.58],[563.26,3.04],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353664,[[563.22,14.57],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,20.98],[563.24,2.99],[563.25,5.58],[563.26,3.04],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851353867,[[563.22,14.57],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,20.56],[563.24,2.99],[563.25,5.58],[563.26,3.04],[563.27,3.58]]]
["binance-futures","BNBUSDT",1730851354330,[[563.22,15.84],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,20.3],[563.24,2.99],[563.25,6.32],[563.26,3.04],[563.27,4.32]]]
["binance-futures","BNBUSDT",1730851354388,[[563.22,15.87],[563.21,3.02],[563.2,7.08],[563.19,1.92],[563.18,0.01]],[[563.23,20.28],[563.24,2.99],[563.25,6.32],[563.26,3.04],[563.27,4.32]]]
["binance-futures","BNBUSDT",1730851354603,[[563.22,15.87],[563.21,3.02],[563.2,8.02],[563.19,0.96],[563.18,0.01]],[[563.23,20.28],[563.24,2.99],[563.25,6.32],[563.26,3.04],[563.27,4.32]]]
["binance-futures","BNBUSDT",1730851354743,[[563.22,15.97],[563.21,3.02],[563.2,8.02],[563.19,0.96],[563.18,0.01]],[[563.23,20.28],[563.24,2.99],[563.25,6.32],[563.26,3.04],[563.27,4.32]]]
["binance-futures","BNBUSDT",1730851367158,[[563.2,8.96],[563.19,0.13],[563.18,0.01],[563.17,2.65],[563.16,3.51]],[[563.21,24.5],[563.22,2.96],[563.23,3.67],[563.24,1.79],[563.25,3.58]]]
["binance-futures","BNBUSDT",1730851413020,[[563.64,25.13],[563.63,0.01],[563.62,1.01],[563.61,10.69],[563.6,13.52]],[[563.65,3.0],[563.66,0.61],[563.67,21.78],[563.68,0.03],[563.7,16.0]]]
["binance-futures","BNBUSDT",1730851472043,[[564.03,15.53],[564.02,7.17],[564.01,0.71],[564.0,9.51],[563.99,6.03]],[[564.04,4.45],[564.06,3.42],[564.07,0.16],[564.08,4.87],[564.11,3.91]]]
["binance-futures","BNBUSDT",1730851511725,[[563.89,5.3],[563.88,6.84],[563.87,4.42],[563.86,14.22],[563.85,4.33]],[[563.9,3.12],[563.92,1.68],[563.93,1.68],[563.94,5.93],[563.95,5.39]]]
["binance-futures","BNBUSDT",1730851573441,[[564.35,10.14],[564.34,2.16],[564.33,13.29],[564.32,17.92],[564.31,5.71]],[[564.36,20.7],[564.37,0.16],[564.38,8.95],[564.39,0.01],[564.4,1.85]]]
["binance-futures","BNBUSDT",1730851609463,[[564.3,9.19],[564.29,2.68],[564.28,5.85],[564.26,4.05],[564.25,6.75]],[[564.31,4.47],[564.32,9.91],[564.34,3.26],[564.35,1.02],[564.36,6.7]]]
["binance-futures","BNBUSDT",1730851675447,[[563.72,16.74],[563.71,2.54],[563.7,3.56],[563.69,2.19],[563.68,2.37]],[[563.73,10.75],[563.74,4.0],[563.76,5.92],[563.77,5.83],[563.78,3.26]]]
["binance-futures","BNBUSDT",1730851707503,[[563.94,18.78],[563.93,15.82],[563.92,4.7],[563.91,4.2],[563.9,9.78]],[[563.95,3.31],[563.96,2.26],[563.97,0.01],[563.98,2.26],[563.99,1.81]]]
["binance-futures","BNBUSDT",1730851796470,[[563.54,18.07],[563.53,9.99],[563.52,6.58],[563.51,17.39],[563.5,9.79]],[[563.55,26.36],[563.56,0.01],[563.57,1.01],[563.58,3.35],[563.59,2.6]]]
["binance-futures","BNBUSDT",1730851817508,[[563.9,20.13],[563.89,2.29],[563.88,14.06],[563.87,3.8],[563.86,8.6]],[[563.91,19.6],[563.92,0.9],[563.93,0.01],[563.94,2.5],[563.95,11.13]]]
["binance-futures","BNBUSDT",1730851844148,[[564.2,20.14],[564.19,0.62],[564.18,0.46],[564.17,0.01],[564.16,2.62]],[[564.21,9.29],[564.22,7.43],[564.23,5.17],[564.24,7.64],[564.25,7.32]]]
["binance-futures","BNBUSDT",1730851913159,[[564.23,11.41],[564.22,5.59],[564.21,6.75],[564.2,9.01],[564.19,10.56]],[[564.24,7.57],[564.25,0.71],[564.26,2.44],[564.27,0.01],[564.28,1.82]]]
["binance-futures","BNBUSDT",1730851983301,[[564.99,48.08],[564.96,4.28],[564.95,11.46],[564.94,0.94],[564.93,5.41]],[[565.0,10.61],[565.01,0.04],[565.02,7.24],[565.03,3.18],[565.04,4.71]]]
["binance-futures","BNBUSDT",1730852000513,[[564.83,19.28],[564.82,0.01],[564.81,0.01],[564.79,0.72],[564.78,7.78]],[[564.84,38.65],[564.86,2.2],[564.87,1.79],[564.88,4.78],[564.9,0.71]]]
["binance-futures","BNBUSDT",1730852067178,[[565.22,13.48],[565.21,0.72],[565.2,0.71],[565.19,2.89],[565.18,0.06]],[[565.23,4.34],[565.24,2.1],[565.25,2.39],[565.26,2.81],[565.27,3.09]]]
["binance-futures","BNBUSDT",1730852090901,[[565.29,43.69],[565.27,5.72],[565.26,5.84],[565.25,5.23]],[[565.3,6.81],[565.31,0.12],[565.32,2.8],[565.33,4.61],[565.34,3.79]]]
["binance-futures","BNBUSDT",1730852148457,[[564.63,1.11],[564.62,0.9],[564.6,1.59],[564.59,30.0]],[[564.64,16.58],[564.66,4.21],[564.67,2.5],[564.68,2.49],[564.69,2.53]]]
["binance-futures","BNBUSDT",1730852191250,[[565.13,1.85],[565.12,2.25],[565.11,3.02],[565.1,2.25],[565.08,14.69]],[[565.14,8.92],[565.15,0.71],[565.16,2.25],[565.17,1.23],[565.19,5.33]]]
["binance-futures","BNBUSDT",1730852214623,[[565.27,8.65],[565.26,2.64],[565.24,2.01],[565.23,2.04],[565.22,11.45]],[[565.28,4.57],[565.29,0.01],[565.3,8.35],[565.31,20.52],[565.32,0.83]]]
["binance-futures","BNBUSDT",1730852274883,[[565.7,10.19],[565.69,0.01],[565.68,3.88],[565.66,8.61],[565.65,32.5]],[[565.71,16.06],[565.72,13.19],[565.73,1.63],[565.74,3.66],[565.75,2.71]]]
["binance-futures","BNBUSDT",1730852303236,[[565.89,8.1],[565.88,2.45],[565.86,2.62],[565.85,0.9]],[[565.9,8.59],[565.91,3.39],[565.92,5.61],[565.93,4.01],[565.94,3.65]]]
["binance-futures","BNBUSDT",1730852354153,[[566.16,4.44],[566.15,0.03],[566.14,3.55],[566.12,3.0],[566.11,0.79]],[[566.17,14.64],[566.18,0.6],[566.19,3.37],[566.2,3.91],[566.21,4.92]]]
["binance-futures","BNBUSDT",1730852388060,[[566.07,12.42],[566.06,5.79],[566.05,0.03],[566.04,2.74],[566.03,0.06]],[[566.08,13.48],[566.09,7.73],[566.1,11.65],[566.11,7.82],[566.12,4.77]]]
["binance-futures","BNBUSDT",1730852440465,[[565.78,13.42],[565.75,0.71],[565.74,0.71],[565.73,1.73],[565.72,7.08]],[[565.79,4.5],[565.8,1.8],[565.81,0.85],[565.82,1.8],[565.83,8.98]]]
["binance-futures","BNBUSDT",1730852475464,[[565.72,11.21],[565.7,1.62],[565.69,0.71],[565.68,2.33],[565.67,5.14]],[[565.73,6.81],[565.74,2.51],[565.75,3.32],[565.76,4.09],[565.77,7.05]]]
["binance-futures","BNBUSDT",1730852526384,[[565.96,21.79],[565.95,8.03],[565.94,3.23],[565.93,6.87],[565.92,6.48]],[[565.97,19.39],[565.98,0.01],[565.99,2.79],[566.0,0.2],[566.02,1.54]]]
["binance-futures","BNBUSDT",1730852569608,[[566.41,8.21],[566.4,1.7],[566.38,2.59],[566.37,1.07],[566.36,3.96]],[[566.42,8.47],[566.43,3.09],[566.44,5.32],[566.45,3.61],[566.46,7.75]]]
["binance-futures","BNBUSDT",1730852602907,[[566.8,11.31],[566.79,11.93],[566.77,1.13],[566.76,2.5],[566.75,0.94]],[[566.81,0.13],[566.82,1.27],[566.83,25.23],[566.84,0.56],[566.85,0.03]]]
["binance-futures","BNBUSDT",1730852646483,[[567.0,25.08],[566.99,5.95],[566.98,3.49],[566.97,4.29],[566.96,5.21]],[[567.01,17.12],[567.02,0.42],[567.03,4.04],[567.04,1.0],[567.05,1.85]]]
["binance-futures","BNBUSDT",1730852684712,[[567.46,3.92],[567.45,0.01],[567.44,0.88]],[[567.47,19.73],[567.48,6.93],[567.49,13.09],[567.5,32.28],[567.51,6.53]]]
["binance-futures","BNBUSDT",1730852722793,[[567.76,14.82],[567.75,3.71],[567.74,2.25],[567.73,0.72],[567.72,3.38]],[[567.77,5.3],[567.78,3.21],[567.79,8.41],[567.81,5.0],[567.82,2.3]]]
["binance-futures","BNBUSDT",1730852758891,[[568.19,15.48],[568.18,4.93],[568.17,11.36],[568.16,1.94],[568.15,0.71]],[[568.2,2.11],[568.22,1.93],[568.23,3.83],[568.24,18.54],[568.25,0.18]]]
["binance-futures","BNBUSDT",1730852797807,[[568.53,12.65],[568.51,3.08],[568.5,4.03],[568.49,1.8],[568.47,3.29]],[[568.54,10.88],[568.56,18.37],[568.57,45.83],[568.59,8.61],[568.6,8.69]]]
["binance-futures","BNBUSDT",1730852839384,[[568.61,15.8],[568.6,9.85],[568.59,1.0],[568.58,4.28],[568.57,4.29]],[[568.62,2.08],[568.63,0.67],[568.64,0.29],[568.65,0.22],[568.66,3.69]]]
["binance-futures","BNBUSDT",1730852879657,[[568.67,18.07],[568.66,0.22],[568.65,7.16],[568.64,0.3],[568.63,2.01]],[[568.68,12.09],[568.69,0.71],[568.7,0.15],[568.71,5.42],[568.73,1.93]]]
["binance-futures","BNBUSDT",1730852914438,[[568.76,19.99],[568.74,0.7],[568.73,1.79],[568.72,1.94],[568.71,15.57]],[[568.77,3.7],[568.78,2.11],[568.79,5.68],[568.8,37.09],[568.81,4.85]]]
["binance-futures","BNBUSDT",1730852959642,[[568.77,3.9],[568.76,6.98],[568.75,1.33],[568.74,3.35],[568.73,0.17]],[[568.78,17.84],[568.8,2.91],[568.81,2.48],[568.83,2.25],[568.84,6.44]]]
["binance-futures","BNBUSDT",1730852996626,[[568.65,13.11],[568.64,2.32],[568.63,0.7],[568.62,3.2],[568.61,1.75]],[[568.66,10.39],[568.68,3.01],[568.69,10.63],[568.71,0.01],[568.72,3.18]]]
["binance-futures","BNBUSDT",1730853040804,[[569.47,4.34],[569.44,1.87],[569.4,8.53],[569.27,13.46],[569.24,23.3]],[[569.48,13.29],[569.49,1.86],[569.5,2.86],[569.52,5.46],[569.53,5.97]]]
["binance-futures","BNBUSDT",1730853071565,[[569.58,1.6],[569.57,0.05],[569.56,1.04],[569.55,2.24],[569.53,0.7]],[[569.59,12.38],[569.6,1.95],[569.61,2.25],[569.62,5.06],[569.63,4.11]]]
["binance-futures","BNBUSDT",1730853115340,[[570.39,31.65],[570.38,0.53],[570.37,0.04],[570.36,2.11],[570.35,1.32]],[[570.4,76.75],[570.42,1.59],[570.43,2.61],[570.45,6.68],[570.46,6.67]]]
["binance-futures","BNBUSDT",1730853142344,[[570.36,5.88],[570.34,3.42],[570.33,0.09],[570.32,2.22],[570.31,2.8]],[[570.37,12.52],[570.38,0.06],[570.4,3.74],[570.41,0.01],[570.42,6.65]]]
["binance-futures","BNBUSDT",1730853192525,[[569.67,6.88],[569.64,1.81],[569.63,5.21],[569.61,18.45],[569.56,3.65]],[[569.68,8.45],[569.7,16.04],[569.71,52.96],[569.72,2.19],[569.73,9.06]]]
["binance-futures","BNBUSDT",1730853214691,[[569.53,18.81],[569.52,6.12],[569.51,1.86],[569.5,5.26],[569.48,6.53]],[[569.54,0.6],[569.59,0.7],[569.6,2.36],[569.61,4.02],[569.62,15.85]]]
["binance-futures","BNBUSDT",1730853251354,[[570.35,6.79],[570.34,2.11],[570.32,4.23],[570.31,1.57],[570.29,1.87]],[[570.36,4.42],[570.37,0.7],[570.38,4.21],[570.39,2.08],[570.4,0.03]]]
["binance-futures","BNBUSDT",1730853302997,[[570.08,0.99],[570.07,0.73],[570.06,0.7],[570.05,0.01],[570.04,0.01]],[[570.1,19.08],[570.11,17.91],[570.12,8.6],[570.13,4.93],[570.14,8.51]]]
["binance-futures","BNBUSDT",1730853324066,[[570.49,3.11],[570.48,5.33],[570.47,1.86],[570.46,10.34],[570.45,0.41]],[[570.5,5.55],[570.51,3.59],[570.52,3.72],[570.57,4.14],[570.58,14.09]]]
["binance-futures","BNBUSDT",1730853370457,[[571.09,3.5],[571.08,2.67],[571.06,4.07],[571.05,5.17],[571.03,0.7]],[[571.1,6.79],[571.11,7.74],[571.12,5.02],[571.13,3.94],[571.14,3.29]]]
["binance-futures","BNBUSDT",1730853394423,[[571.08,4.68],[571.06,2.17],[571.05,1.86],[571.02,6.77],[571.0,4.19]],[[571.09,3.15],[571.1,2.17],[571.11,5.17],[571.12,5.49],[571.14,4.23]]]
["binance-futures","BNBUSDT",1730853446093,[[570.5,20.32],[570.46,2.64],[570.44,1.77],[570.43,0.01],[570.42,2.47]],[[570.51,28.63],[570.53,2.16],[570.54,4.04],[570.55,0.66],[570.56,4.47]]]
["binance-futures","BNBUSDT",1730853465562,[[570.72,8.16],[570.7,1.86],[570.69,1.95],[570.68,1.77],[570.67,2.56]],[[570.73,8.34],[570.74,1.86],[570.75,2.93],[570.76,4.45],[570.77,2.1]]]
["binance-futures","BNBUSDT",1730853522340,[[570.42,23.49],[570.41,9.72],[570.4,8.88],[570.39,6.86],[570.38,3.11]],[[570.43,2.12],[570.45,0.04],[570.46,1.85],[570.47,0.02],[570.48,2.57]]]
["binance-futures","BNBUSDT",1730853542984,[[570.24,1.34],[570.23,0.14],[570.22,1.99],[570.21,0.01],[570.2,0.06]],[[570.25,15.2],[570.26,1.85],[570.27,12.26],[570.28,11.19],[570.3,1.36]]]
["binance-futures","BNBUSDT",1730853575336,[[569.59,9.76],[569.58,2.46],[569.57,0.4],[569.52,6.8],[569.51,1.86]],[[569.6,1.61],[569.61,2.0],[569.62,5.56],[569.63,0.03],[569.64,6.96]]]
["binance-futures","BNBUSDT",1730853633421,[[570.19,11.21],[570.18,6.71],[570.17,3.05],[570.16,4.77],[570.15,1.58]],[[570.2,2.1],[570.22,1.85],[570.23,0.01],[570.24,7.43],[570.25,0.81]]]
["binance-futures","BNBUSDT",1730853649106,[[570.06,4.18],[570.05,1.85],[570.04,1.74],[570.03,4.41],[570.01,4.76]],[[570.07,3.93],[570.08,1.84],[570.1,3.7],[570.11,1.86],[570.12,2.55]]]
["binance-futures","BNBUSDT",1730853712017,[[570.9,18.36],[570.89,1.78],[570.87,0.84],[570.86,2.62],[570.85,2.47]],[[570.91,4.0],[570.92,1.86],[570.93,3.65],[570.94,0.68],[570.95,0.47]]]
["binance-futures","BNBUSDT",1730853725507,[[570.67,9.48],[570.62,0.16],[570.61,3.49],[570.6,0.75],[570.57,4.52]],[[570.68,13.78],[570.71,1.87],[570.72,2.17],[570.73,3.28],[570.75,7.32]]]
["binance-futures","BNBUSDT",1730853752410,[[570.66,5.34],[570.62,1.74],[570.61,1.63],[570.6,0.78],[570.56,4.39]],[[570.67,7.75],[570.68,6.06],[570.69,7.97],[570.7,10.43],[570.71,1.04]]]
["binance-futures","BNBUSDT",1730853798820,[[570.31,5.26],[570.29,0.79],[570.25,1.93],[570.24,0.05]],[[570.32,7.96],[570.33,0.06],[570.34,2.24],[570.35,4.44],[570.36,4.6]]]
["binance-futures","BNBUSDT",1730853860263,[[570.87,7.12],[570.86,1.96],[570.85,1.06],[570.84,0.7],[570.83,0.02]],[[570.88,9.58],[570.89,2.24],[570.9,10.38],[570.91,4.5],[570.92,6.24]]]
["binance-futures","BNBUSDT",1730853872453,[[571.09,10.78],[571.08,3.81],[571.07,2.61],[571.06,3.87],[571.05,0.65]],[[571.1,52.09],[571.11,0.14],[571.12,2.72],[571.13,6.55],[571.14,6.87]]]
["binance-futures","BNBUSDT",1730853909074,[[571.59,5.44],[571.58,3.0],[571.57,9.34],[571.56,3.25],[571.55,0.01]],[[571.6,5.51],[571.61,7.37],[571.62,6.57],[571.63,15.35],[571.64,25.19]]]
["binance-futures","BNBUSDT",1730853940226,[[571.63,7.07],[571.62,4.01],[571.6,2.08],[571.59,7.4],[571.58,3.23]],[[571.64,21.0],[571.65,11.55],[571.66,10.14],[571.67,6.18],[571.68,10.37]]]
["binance-futures","BNBUSDT",1730853979528,[[571.72,9.41],[571.7,3.28],[571.69,13.5],[571.68,6.68],[571.67,5.92]],[[571.73,5.54],[571.74,5.27],[571.75,4.51],[571.78,1.89],[571.79,18.01]]]
["binance-futures","BNBUSDT",1730854042452,[[571.5,80.69],[571.49,0.01],[571.48,0.43]],[[571.51,18.82],[571.52,7.52],[571.53,8.87],[571.54,1.95],[571.55,1.86]]]
["binance-futures","BNBUSDT",1730854048356,[[571.35,100.71],[571.34,0.04],[571.33,0.06],[571.28,5.78],[571.25,1.35]],[[571.36,12.56],[571.37,14.6],[571.38,70.59],[571.39,3.06],[571.4,9.43]]]
["binance-futures","BNBUSDT",1730854080802,[[570.97,6.89],[570.94,4.75],[570.93,7.34],[570.91,4.58],[570.9,5.49]],[[570.98,13.29],[570.99,2.16],[571.0,6.35],[571.01,35.43],[571.02,1.71]]]
["binance-futures","BNBUSDT",1730854121225,[[571.22,17.82],[571.21,4.91],[571.2,3.04],[571.19,7.81],[571.18,2.35]],[[571.23,20.6],[571.24,0.12],[571.25,2.53],[571.26,1.86],[571.27,2.59]]]
["binance-futures","BNBUSDT",1730854153777,[[572.21,5.93],[572.2,9.28],[572.18,3.96],[572.16,2.85],[572.15,6.11]],[[572.22,2.11],[572.23,10.83],[572.24,4.34],[572.25,5.95],[572.28,6.57]]]
["binance-futures","BNBUSDT",1730854189219,[[572.69,5.34],[572.68,6.41],[572.67,0.05],[572.66,8.22],[572.65,0.7]],[[572.7,13.38],[572.71,0.75],[572.72,2.21],[572.73,5.59],[572.74,6.36]]]
["binance-futures","BNBUSDT",1730854221414,[[573.09,6.26],[573.08,6.46],[573.07,0.01],[573.06,7.3],[573.05,2.25]],[[573.1,14.97],[573.12,2.82],[573.13,0.7],[573.14,5.94],[573.15,5.23]]]
["binance-futures","BNBUSDT",1730854259050,[[573.21,9.56],[573.2,3.74],[573.18,2.65],[573.17,4.74],[573.16,4.62]],[[573.22,8.72],[573.23,1.99],[573.24,0.7],[573.25,0.7],[573.26,3.74]]]
["binance-futures","BNBUSDT",1730854294055,[[573.0,8.2],[572.98,0.01],[572.97,3.19],[572.96,4.35],[572.95,2.97]],[[573.01,17.46],[573.02,3.04],[573.03,4.53],[573.04,4.02],[573.06,12.9]]]
["binance-futures","BNBUSDT",1730854333039,[[573.03,1.42],[573.01,0.01],[572.99,0.03],[572.98,0.01],[572.97,5.01]],[[573.04,20.7],[573.05,4.61],[573.06,26.66],[573.07,0.79],[573.08,2.65]]]
["binance-futures","BNBUSDT",1730854365399,[[572.62,14.09],[572.59,2.12],[572.58,3.17],[572.57,2.25],[572.56,6.5]],[[572.63,10.15],[572.64,3.17],[572.65,0.71],[572.66,4.42],[572.67,2.71]]]
["binance-futures","BNBUSDT",1730854410003,[[573.0,23.11],[572.98,3.73],[572.97,2.85],[572.96,2.34],[572.95,13.74]],[[573.01,13.56],[573.02,0.04],[573.03,0.04],[573.04,0.05],[573.05,0.33]]]
["binance-futures","BNBUSDT",1730854476522,[[573.28,11.42],[573.27,1.17],[573.26,1.56],[573.25,2.69],[573.24,7.33]],[[573.29,0.08],[573.31,0.01],[573.34,2.35],[573.36,0.71],[573.37,4.2]]]
["binance-futures","BNBUSDT",1730854481071,[[573.33,5.16],[573.3,2.4],[573.29,3.26],[573.28,0.31]],[[573.34,88.09],[573.36,0.7],[573.37,4.61],[573.4,7.24],[573.47,7.03]]]
["binance-futures","BNBUSDT",1730854548809,[[573.32,4.56],[573.31,0.05],[573.3,4.04],[573.29,7.85],[573.27,2.0]],[[573.33,7.25],[573.34,2.8],[573.35,0.01],[573.36,3.64],[573.37,0.71]]]
["binance-futures","BNBUSDT",1730854587101,[[573.51,3.07]],[[573.52,8.59],[573.53,3.74],[573.54,2.97],[573.55,0.7],[573.56,11.38]]]
["binance-futures","BNBUSDT",1730854592424,[[573.32,7.7],[573.31,0.05],[573.3,3.96],[573.29,7.32],[573.28,15.75]],[[573.33,2.43],[573.34,3.9],[573.36,5.59],[573.37,0.7],[573.38,2.27]]]
["binance-futures","BNBUSDT",1730854656928,[[572.53,11.96],[572.51,4.16],[572.5,2.37],[572.48,6.06],[572.46,5.09]],[[572.54,49.19],[572.56,2.08],[572.57,10.68],[572.58,4.73],[572.59,3.23]]]
["binance-futures","BNBUSDT",1730854668029,[[572.45,14.92],[572.44,2.49],[572.42,4.05],[572.41,0.7],[572.4,7.57]],[[572.46,0.99],[572.48,0.01],[572.5,12.02],[572.52,0.71],[572.53,5.63]]]
["binance-futures","BNBUSDT",1730854734619,[[572.67,12.35],[572.66,6.62],[572.65,0.7],[572.64,4.12],[572.63,2.0]],[[572.68,1.44],[572.7,2.83],[572.71,9.44],[572.72,2.5],[572.73,7.23]]]
["binance-futures","BNBUSDT",1730854749743,[[573.06,10.82],[573.04,3.4],[573.03,1.94],[573.01,0.96],[573.0,10.84]],[[573.07,39.81],[573.08,6.55],[573.09,22.36],[573.1,5.69],[573.11,5.24]]]
["binance-futures","BNBUSDT",1730854812588,[[573.0,28.18],[572.99,1.28],[572.98,0.01],[572.97,3.83],[572.96,0.84]],[[573.01,6.89],[573.02,2.34],[573.03,0.41],[573.04,5.45],[573.05,21.35]]]
["binance-futures","BNBUSDT",1730854828201,[[573.18,19.29],[573.17,2.61],[573.15,3.89],[573.14,6.97],[573.13,0.7]],[[573.19,6.25],[573.22,4.39],[573.24,5.08],[573.25,5.16],[573.26,4.34]]]
["binance-futures","BNBUSDT",1730854882416,[[573.78,7.25],[573.75,0.01],[573.74,2.36],[573.73,0.7],[573.72,0.72]],[[573.79,9.36],[573.8,5.34],[573.81,2.23],[573.82,4.11],[573.83,0.01]]]
["binance-futures","BNBUSDT",1730854919780,[[573.96,7.54],[573.95,0.01],[573.94,1.88],[573.93,3.06],[573.92,1.88]],[[573.97,4.19],[573.98,2.94],[573.99,3.5],[574.0,3.7],[574.01,4.44]]]
["binance-futures","BNBUSDT",1730854936131,[[573.79,7.54],[573.78,2.83],[573.77,1.26],[573.76,0.46],[573.75,4.02]],[[573.8,4.97],[573.82,1.7],[573.83,1.95],[573.84,3.14],[573.85,0.7]]]
["binance-futures","BNBUSDT",1730854990926,[[573.72,6.86],[573.7,1.96],[573.69,1.42],[573.68,1.87],[573.67,0.92]],[[573.73,6.62],[573.74,9.73],[573.75,5.05],[573.76,4.53],[573.77,0.01]]]
["binance-futures","BNBUSDT",1730855013049,[[573.84,14.64],[573.82,2.34],[573.81,3.79],[573.8,4.36],[573.79,2.66]],[[573.85,2.54],[573.86,1.97],[573.87,1.0],[573.88,5.85],[573.89,1.96]]]
["binance-futures","BNBUSDT",1730855066508,[[573.52,7.12],[573.5,1.86],[573.49,2.64],[573.47,4.48],[573.46,1.97]],[[573.53,1.46],[573.54,1.87],[573.55,0.7],[573.56,1.96],[573.57,5.86]]]
["binance-futures","BNBUSDT",1730855084006,[[573.11,4.33],[573.09,2.81],[573.07,0.7],[573.06,2.62],[573.04,2.19]],[[573.12,11.61],[573.13,0.7],[573.14,0.01],[573.15,3.74],[573.18,7.78]]]
["binance-futures","BNBUSDT",1730855138076,[[573.37,1.76],[573.36,2.0],[573.34,1.94],[573.33,5.69],[573.32,4.55]],[[573.38,4.95],[573.4,0.01],[573.41,1.29],[573.42,7.73],[573.43,17.6]]]
["binance-futures","BNBUSDT",1730855161377,[[573.54,22.86],[573.52,2.22],[573.51,4.78],[573.49,2.65],[573.48,6.4]],[[573.55,4.63],[573.56,2.72],[573.57,0.01],[573.58,2.72],[573.59,1.94]]]
["binance-futures","BNBUSDT",1730855209547,[[573.86,9.33],[573.85,1.0],[573.84,0.72],[573.82,2.28],[573.81,0.01]],[[573.87,3.18],[573.88,0.36],[573.9,5.46],[573.91,0.7],[573.92,2.45]]]
["binance-futures","BNBUSDT",1730855246934,[[574.14,4.09],[574.09,2.5],[574.08,0.71],[574.06,5.25],[574.05,6.09]],[[574.15,4.32],[574.16,8.23],[574.17,9.34],[574.18,6.09],[574.19,3.41]]]
["binance-futures","BNBUSDT",1730855272838,[[574.21,3.76],[574.2,6.5],[574.19,31.21],[574.18,0.01],[574.16,1.81]],[[574.22,6.34],[574.23,3.95],[574.24,8.57],[574.25,11.09],[574.26,10.56]]]
["binance-futures","BNBUSDT",1730855323193,[[574.56,10.84],[574.53,4.21],[574.52,11.43],[574.51,0.7],[574.31,94.53]],[[574.57,14.44],[574.58,2.3],[574.59,1.95],[574.6,4.24],[574.61,2.05]]]
["binance-futures","BNBUSDT",1730855352451,[[574.44,18.86],[574.43,3.51],[574.42,6.96],[574.4,3.25],[574.35,10.88]],[[574.45,1.47],[574.46,4.12],[574.48,11.26],[574.49,23.75],[574.5,35.67]]]
["binance-futures","BNBUSDT",1730855401602,[[574.72,16.87],[574.71,14.13],[574.7,23.22],[574.69,8.31],[574.68,13.43]],[[574.73,10.96],[574.74,19.9],[574.75,2.29],[574.76,5.2],[574.77,0.58]]]
["binance-futures","BNBUSDT",1730855430465,[[574.76,11.33],[574.75,3.39],[574.74,2.74],[574.71,13.76],[574.7,3.15]],[[574.77,3.25],[574.78,6.48],[574.79,6.92],[574.8,11.84],[574.81,2.05]]]
["binance-futures","BNBUSDT",1730855473097,[[575.02,8.66],[574.99,0.04],[574.98,2.53],[574.97,1.54]],[[575.03,14.94],[575.04,4.21],[575.05,9.54],[575.06,9.78],[575.07,6.96]]]
["binance-futures","BNBUSDT",1730855507453,[[574.73,27.55],[574.72,8.31],[574.71,28.83],[574.7,18.12],[574.69,1.94]],[[574.74,5.11],[574.75,0.01],[574.76,0.32],[574.78,3.32],[574.79,7.95]]]
["binance-futures","BNBUSDT",1730855545039,[[575.19,10.36],[575.18,2.99],[575.17,0.7],[575.16,5.61],[575.15,13.26]],[[575.2,7.01],[575.21,8.55],[575.22,6.96],[575.23,9.2],[575.24,8.01]]]
["binance-futures","BNBUSDT",1730855587108,[[575.25,14.39],[575.24,14.01],[575.23,8.74],[575.22,21.01],[575.21,5.72]],[[575.26,16.11],[575.27,0.01],[575.29,1.47],[575.3,2.99],[575.31,1.46]]]
["binance-futures","BNBUSDT",1730855624466,[[574.91,3.44],[574.9,3.12],[574.88,7.48],[574.87,1.29],[574.86,10.15]],[[574.92,7.86],[574.93,0.71],[574.94,4.27],[574.95,10.92],[574.96,30.91]]]
["binance-futures","BNBUSDT",1730855663961,[[575.17,2.14],[575.13,2.5],[575.12,2.0],[575.11,0.7],[575.1,53.67]],[[575.18,10.54],[575.19,6.91],[575.2,12.16],[575.21,6.95],[575.22,12.68]]]
["binance-futures","BNBUSDT",1730855708294,[[575.01,0.36],[575.0,4.57],[574.97,1.64],[574.96,0.01],[574.94,0.01]],[[575.02,2.74],[575.03,0.08],[575.04,10.84],[575.05,18.74],[575.06,17.7]]]
["binance-futures","BNBUSDT",1730855738504,[[573.99,13.9],[573.98,21.25],[573.97,9.78],[573.96,7.98],[573.95,8.51]],[[574.0,1.6],[574.01,0.39],[574.03,2.28],[574.04,3.97],[574.06,19.17]]]
["binance-futures","BNBUSDT",1730855774009,[[573.65,10.3],[573.64,8.04],[573.63,7.45],[573.62,5.47],[573.61,5.36]],[[573.66,9.49],[573.67,0.84],[573.68,2.86],[573.69,2.55],[573.7,4.85]]]
["binance-futures","BNBUSDT",1730855807776,[[573.47,5.89],[573.46,4.7],[573.45,1.84],[573.44,4.89],[573.43,6.76]],[[573.48,8.6],[573.49,0.71],[573.5,1.94],[573.51,4.72],[573.52,1.94]]]
["binance-futures","BNBUSDT",1730855845909,[[571.51,1.29],[571.5,3.11],[571.48,3.11],[571.43,2.16],[571.42,5.26]],[[571.52,5.93],[571.53,2.07],[571.54,15.92],[571.55,0.83],[571.56,13.35]]]
["binance-futures","BNBUSDT",1730855877237,[[570.83,10.49],[570.82,7.69],[570.81,5.52],[570.8,7.75],[570.79,5.92]],[[570.84,3.8],[570.85,0.01],[570.86,0.82],[570.87,5.82],[570.88,6.95]]]
["binance-futures","BNBUSDT",1730855907954,[[572.28,11.86],[572.27,5.43],[572.26,6.2],[572.25,6.9],[572.24,3.74]],[[572.29,7.04],[572.3,7.41],[572.31,0.05],[572.32,0.2],[572.35,3.22]]]
["binance-futures","BNBUSDT",1730855947983,[[572.75,5.9],[572.74,2.78],[572.72,4.57],[572.71,5.24],[572.7,10.59]],[[572.76,11.75],[572.77,0.71],[572.78,5.5],[572.8,4.98],[572.81,5.5]]]
["binance-futures","BNBUSDT",1730855976095,[[573.2,16.18],[573.19,5.73],[573.18,5.34],[573.17,6.09],[573.16,15.54]],[[573.21,3.34],[573.22,0.02],[573.23,0.05],[573.24,4.57],[573.25,5.25]]]
["binance-futures","BNBUSDT",1730856022510,[[572.36,27.54],[572.35,8.88],[572.34,9.9],[572.33,3.54],[572.32,5.4]],[[572.37,3.26],[572.38,0.16],[572.4,0.71],[572.41,0.7],[572.43,2.16]]]
["binance-futures","BNBUSDT",1730856050791,[[572.15,9.28],[572.14,12.61],[572.13,12.02],[572.12,6.08],[572.11,7.34]],[[572.16,1.82],[572.17,0.01],[572.19,17.6],[572.2,13.02],[572.22,6.42]]]
["binance-futures","BNBUSDT",1730856097079,[[571.43,5.2],[571.42,2.75],[571.41,9.75],[571.4,4.3],[571.39,26.53]],[[571.44,11.8],[571.45,0.01],[571.46,2.36],[571.47,3.62],[571.48,2.16]]]
["binance-futures","BNBUSDT",1730856119815,[[571.61,6.2],[571.6,9.92],[571.58,4.28],[571.56,8.15],[571.46,4.42]],[[571.62,3.02],[571.63,0.7],[571.64,2.03],[571.65,2.16],[571.66,4.58]]]
["binance-futures","BNBUSDT",1730856156976,[[571.24,3.44],[571.21,0.61],[571.2,2.66],[571.19,1.4],[571.18,4.08]],[[571.25,6.36],[571.26,14.3],[571.27,49.66],[571.28,0.01],[571.3,2.45]]]
["binance-futures","BNBUSDT",1730856205437,[[571.73,3.22],[571.7,2.15],[571.69,2.85],[571.68,1.91],[571.65,7.99]],[[571.74,7.34],[571.75,0.7],[571.77,4.27],[571.78,4.15],[571.79,1.65]]]
["binance-futures","BNBUSDT",1730856228860,[[571.77,1.26],[571.74,2.12],[571.72,5.17]],[[571.78,12.65],[571.79,0.21],[571.8,2.82],[571.81,5.63],[571.82,0.23]]]
["binance-futures","BNBUSDT",1730856288778,[[571.88,12.55],[571.87,2.19],[571.86,4.14],[571.85,6.0],[571.84,7.5]],[[571.89,1.59],[571.9,2.23],[571.91,0.55],[571.92,3.03],[571.94,2.23]]]
["binance-futures","BNBUSDT",1730856307246,[[572.29,0.07],[572.26,0.01],[572.24,0.01],[572.23,0.74],[572.22,0.73]],[[572.3,10.74],[572.31,5.07],[572.32,23.46],[572.33,3.65],[572.34,9.73]]]
["binance-futures","BNBUSDT",1730856361092,[[571.93,9.67],[571.92,6.55],[571.91,14.26],[571.89,0.02],[571.88,3.41]],[[571.94,7.06],[571.95,11.68],[571.96,10.04],[571.97,1.2],[571.98,5.86]]]
["binance-futures","BNBUSDT",1730856382353,[[571.41,7.41],[571.4,0.12],[571.38,0.91],[571.37,0.22],[571.34,8.25]],[[571.42,11.06],[571.43,2.37],[571.44,2.81],[571.45,9.93],[571.46,6.76]]]
["binance-futures","BNBUSDT",1730856443522,[[571.57,2.64],[571.55,3.08],[571.53,0.09],[571.52,0.04],[571.47,2.01]],[[571.58,15.36],[571.59,0.34],[571.6,6.32],[571.61,11.39],[571.62,13.47]]]
["binance-futures","BNBUSDT",1730856462640,[[571.45,8.71],[571.44,1.47],[571.42,0.32],[571.41,0.04],[571.4,6.64]],[[571.46,3.67],[571.48,2.12],[571.49,8.14],[571.5,11.72],[571.52,8.41]]]
["binance-futures","BNBUSDT",1730856504414,[[570.93,19.73],[570.92,0.05],[570.91,2.26],[570.9,8.78],[570.89,4.98]],[[570.94,12.53],[570.95,171.87],[570.96,0.06],[570.97,0.71],[570.98,3.03]]]
["binance-futures","BNBUSDT",1730856560345,[[572.36,20.87],[572.35,4.9],[572.34,10.23],[572.33,2.04],[572.32,16.16]],[[572.37,0.3],[572.39,0.13],[572.4,0.7],[572.41,0.7],[572.42,2.54]]]
["binance-futures","BNBUSDT",1730856576034,[[572.34,2.09],[572.32,0.01],[572.31,2.15],[572.3,4.57],[572.29,0.71]],[[572.35,9.71],[572.36,6.37],[572.37,13.16],[572.38,17.25],[572.39,7.61]]]
["binance-futures","BNBUSDT",1730856636886,[[573.6,24.98],[573.59,11.27],[573.58,7.77],[573.57,6.61],[573.56,2.66]],[[573.61,0.87],[573.62,0.5],[573.63,0.66],[573.65,1.32],[573.69,2.25]]]
["binance-futures","BNBUSDT",1730856651681,[[573.73,22.99],[573.72,10.42],[573.71,9.71],[573.7,12.59],[573.69,12.63]],[[573.74,0.14],[573.77,0.01],[573.78,0.71],[573.8,2.54],[573.81,1.88]]]
["binance-futures","BNBUSDT",1730856713831,[[573.76,10.67],[573.72,6.08],[573.69,5.8],[573.68,5.3],[573.67,10.48]],[[573.77,12.28],[573.78,3.2],[573.79,2.86],[573.8,5.35],[573.81,18.42]]]
["binance-futures","BNBUSDT",1730856723972,[[574.16,8.12],[574.15,0.7],[574.14,3.62],[574.12,2.89]],[[574.17,21.08],[574.18,14.29],[574.19,3.0],[574.2,9.76],[574.21,12.5]]]
["binance-futures","BNBUSDT",1730856791701,[[573.5,0.95],[573.49,0.01],[573.47,2.13],[573.46,0.03],[573.44,4.18]],[[573.51,16.54],[573.52,2.34],[573.53,2.8],[573.54,3.05],[573.55,0.7]]]
["binance-futures","BNBUSDT",1730856797709,[[573.45,1.5],[573.44,2.94],[573.43,0.7],[573.42,0.7],[573.4,3.44]],[[573.46,3.52],[573.47,2.84],[573.48,5.91],[573.5,2.14],[573.52,3.81]]]
["binance-futures","BNBUSDT",1730856835936,[[573.12,2.73],[573.06,4.52],[573.05,2.75],[573.03,3.04],[573.02,5.12]],[[573.13,18.87],[573.14,9.57],[573.15,1.58],[573.16,2.0],[573.17,3.02]]]
["binance-futures","BNBUSDT",1730856904539,[[573.09,1.5],[573.08,2.06],[573.07,0.72],[573.06,2.76],[573.04,0.01]],[[573.1,9.84],[573.11,15.86],[573.12,5.92],[573.13,6.11],[573.14,13.0]]]
["binance-futures","BNBUSDT",1730856908549,[[573.07,26.39],[573.06,7.93],[573.05,2.04],[573.04,6.06],[573.03,6.04]],[[573.08,31.04],[573.1,0.06],[573.11,2.04],[573.12,2.76],[573.13,2.74]]]
["binance-futures","BNBUSDT",1730856983761,[[571.98,13.99],[571.97,1.25],[571.96,5.05],[571.95,1.7],[571.94,6.87]],[[571.99,1.11],[572.0,0.01],[572.01,0.03],[572.02,3.5],[572.03,0.19]]]
["binance-futures","BNBUSDT",1730857020809,[[572.22,6.01],[572.21,0.01],[572.19,2.04],[572.17,0.04],[572.16,6.07]],[[572.23,7.73],[572.24,3.04],[572.25,2.45],[572.26,5.08],[572.27,3.97]]]
["binance-futures","BNBUSDT",1730857052464,[[572.38,0.01],[572.35,0.05],[572.34,0.12],[572.33,5.24],[572.32,2.92]],[[572.39,24.38],[572.4,17.41],[572.41,7.88],[572.42,12.23],[572.43,5.36]]]
["binance-futures","BNBUSDT",1730857096166,[[572.54,8.79],[572.53,10.69],[572.52,7.67],[572.51,3.94],[572.47,8.48]],[[572.55,3.57],[572.56,6.08],[572.57,10.99],[572.58,29.97],[572.61,4.56]]]
["binance-futures","BNBUSDT",1730857141733,[[572.19,28.95],[572.18,7.01],[572.17,0.7],[572.16,0.71],[572.15,1.92]],[[572.2,1.21],[572.22,0.7],[572.23,0.71],[572.24,2.87],[572.25,0.02]]]
["binance-futures","BNBUSDT",1730857186655,[[572.19,15.56],[572.18,7.28],[572.17,10.2],[572.16,12.87],[572.15,6.55]],[[572.2,2.28],[572.21,0.03],[572.23,40.82],[572.26,2.78],[572.27,4.47]]]
["binance-futures","BNBUSDT",1730857224315,[[572.04,0.05],[572.03,0.01],[572.02,0.01],[572.01,0.01],[571.97,0.88]],[[572.05,29.75],[572.06,6.55],[572.07,6.75],[572.08,7.14],[572.09,7.65]]]
["binance-futures","BNBUSDT",1730857267622,[[572.04,22.29],[572.03,6.57],[572.02,5.05],[572.01,7.76],[572.0,13.59]],[[572.05,0.01],[572.08,5.74],[572.1,13.28],[572.12,5.0],[572.18,2.07]]]
["binance-futures","BNBUSDT",1730857302729,[[571.74,10.87],[571.72,0.01],[571.71,5.51],[571.68,7.85],[571.66,6.91]],[[571.75,0.2],[571.76,2.57],[571.77,0.64],[571.78,2.57],[571.79,0.05]]]
["binance-futures","BNBUSDT",1730857309162,[[571.87,12.85],[571.86,3.07],[571.85,5.02],[571.83,10.57],[571.82,7.2]],[[571.88,0.01],[571.89,0.18],[571.91,0.53],[571.92,4.44],[571.93,6.03]]]
["binance-futures","BNBUSDT",1730857383844,[[571.8,8.42],[571.77,2.33],[571.76,3.12],[571.75,4.25],[571.73,7.55]],[[571.81,2.73],[571.82,0.01],[571.83,2.05],[571.84,2.05],[571.85,2.99]]]
["binance-futures","BNBUSDT",1730857390739,[[571.92,4.19],[571.91,7.16],[571.9,9.46],[571.89,13.37],[571.88,3.0]],[[571.93,0.3],[571.94,3.26],[571.96,2.09],[571.97,0.47],[571.98,10.13]]]
["binance-futures","BNBUSDT",1730857467291,[[572.04,1.85],[572.02,0.05],[572.0,2.05],[571.99,0.39],[571.48,18.01]],[[572.05,9.91],[572.06,2.42],[572.07,2.06],[572.08,3.87],[572.1,5.47]]]
["binance-futures","BNBUSDT",1730857518438,[[571.73,6.9],[571.72,2.66],[571.71,1.57],[571.69,0.7],[571.68,4.07]],[[571.74,7.21],[571.75,0.7],[571.76,2.06],[571.77,0.9],[571.78,2.45]]]
["binance-futures","BNBUSDT",1730857553020,[[572.31,3.95],[572.3,2.66],[572.29,2.34],[572.28,2.65],[572.27,1.95]],[[572.32,6.48],[572.33,0.01],[572.34,0.71],[572.35,0.7],[572.37,1.79]]]
["binance-futures","BNBUSDT",1730857596702,[[572.24,18.77],[572.23,12.92],[572.22,10.16],[572.21,3.13],[572.2,3.13]],[[572.25,2.05],[572.26,2.53],[572.28,4.14],[572.29,0.7],[572.3,3.42]]]
["binance-futures","BNBUSDT",1730857611470,[[571.99,11.64],[571.98,6.3],[571.97,3.06],[571.96,2.58],[571.95,0.02]],[[572.0,3.37],[572.01,0.27],[572.02,0.01],[572.03,2.26],[572.04,3.84]]]
["binance-futures","BNBUSDT",1730857681785,[[572.32,10.22],[572.3,2.28],[572.29,2.66],[572.28,7.58],[572.27,6.22]],[[572.33,7.26],[572.34,5.61],[572.35,4.15],[572.36,6.57],[572.37,8.56]]]
["binance-futures","BNBUSDT",1730857691289,[[572.03,0.03],[572.02,1.76],[572.01,0.01],[572.0,1.97],[571.98,2.29]],[[572.04,22.22],[572.05,9.87],[572.06,10.37],[572.07,20.49],[572.08,14.42]]]
["binance-futures","BNBUSDT",1730857762551,[[572.43,18.84],[572.42,14.3],[572.41,6.12],[572.4,6.77],[572.39,2.88]],[[572.44,3.79],[572.46,2.64],[572.47,2.65],[572.48,2.64],[572.49,5.09]]]
["binance-futures","BNBUSDT",1730857777891,[[572.44,2.64],[572.41,2.66],[572.4,5.12],[572.39,2.62],[572.38,3.9]],[[572.45,11.29],[572.46,14.8],[572.47,7.08],[572.48,10.09],[572.49,5.27]]]
["binance-futures","BNBUSDT",1730857840765,[[573.23,127.78],[573.21,0.01],[573.2,0.36],[573.1,19.12],[573.09,38.07]],[[573.24,28.35],[573.25,11.01],[573.26,16.51],[573.27,3.65],[573.28,4.87]]]
["binance-futures","BNBUSDT",1730857862084,[[573.39,8.19],[573.38,8.75],[573.37,12.27],[573.36,15.36],[573.35,4.45]],[[573.4,0.33],[573.41,2.1],[573.43,0.01],[573.44,2.86],[573.45,0.01]]]
["binance-futures","BNBUSDT",1730857927384,[[573.34,12.71],[573.33,10.08],[573.32,5.75],[573.31,21.05],[573.3,15.67]],[[573.35,4.49],[573.36,4.33],[573.37,0.01],[573.38,3.48],[573.39,1.11]]]
["binance-futures","BNBUSDT",1730857965295,[[572.53,1.14],[572.47,0.7],[572.44,3.82],[572.42,7.68],[572.41,3.97]],[[572.54,11.51],[572.56,2.15],[572.57,4.11],[572.58,9.31],[572.59,9.74]]]
["binance-futures","BNBUSDT",1730857985373,[[573.12,2.4],[573.09,0.01],[573.07,0.71],[573.06,0.73],[573.05,0.16]],[[573.13,15.65],[573.14,4.83],[573.15,5.75],[573.16,15.31],[573.17,3.22]]]
["binance-futures","BNBUSDT",1730858048079,[[572.84,46.65],[572.83,0.7],[572.82,5.76],[572.79,7.81],[572.78,22.0]],[[572.85,10.76],[572.86,4.87],[572.87,12.61],[572.88,4.76],[572.89,5.55]]]
["binance-futures","BNBUSDT",1730858071230,[[573.04,10.64],[573.03,8.48],[573.0,5.04],[572.97,5.71],[572.96,5.04]],[[573.05,12.84],[573.06,10.52],[573.07,8.53],[573.08,8.22],[573.09,3.53]]]
["binance-futures","BNBUSDT",1730858132318,[[573.44,6.01],[573.42,4.2],[573.41,2.86],[573.38,2.2],[573.37,3.16]],[[573.45,8.88],[573.46,7.86],[573.47,4.45],[573.48,5.2],[573.49,4.64]]]
["binance-futures","BNBUSDT",1730858162568,[[573.16,7.11],[573.15,1.84],[573.14,1.19],[573.13,3.2],[573.12,4.06]],[[573.17,18.02],[573.18,5.77],[573.19,2.87],[573.2,4.14],[573.21,10.08]]]
["binance-futures","BNBUSDT",1730858213259,[[573.72,2.42],[573.7,2.33],[573.66,3.1],[573.65,1.94]],[[573.73,18.06],[573.74,1.47],[573.75,5.0],[573.76,3.8],[573.77,4.44]]]
["binance-futures","BNBUSDT",1730858237750,[[573.58,4.3],[573.57,0.02],[573.56,3.92],[573.55,5.17],[573.54,9.84]],[[573.59,4.3],[573.6,2.27],[573.61,3.48],[573.62,4.79],[573.63,5.99]]]
["binance-futures","BNBUSDT",1730858297670,[[573.4,0.91],[573.38,0.01],[573.36,0.75],[573.35,9.15]],[[573.41,9.56],[573.42,7.62],[573.43,2.98],[573.45,5.57],[573.46,10.73]]]
["binance-futures","BNBUSDT",1730858348014,[[573.08,5.34],[573.07,2.64],[573.06,5.22],[573.05,5.65],[573.04,6.2]],[[573.09,4.17],[573.1,1.47],[573.11,4.11],[573.12,3.02],[573.13,0.7]]]
["binance-futures","BNBUSDT",1730858380366,[[572.89,17.55],[572.88,11.48],[572.87,0.74],[572.86,3.12],[572.85,4.24]],[[572.9,4.93],[572.91,0.01],[572.93,1.94],[572.94,4.22],[572.95,1.8]]]
["binance-futures","BNBUSDT",1730858443603,[[573.2,5.83],[573.19,0.01],[573.18,0.71],[573.17,1.94],[573.16,5.29]],[[573.21,8.65],[573.22,4.24],[573.24,0.96],[573.25,0.7],[573.26,6.17]]]
["binance-futures","BNBUSDT",1730858476315,[[572.95,8.07],[572.94,4.93],[572.93,0.01],[572.92,1.95],[572.91,5.51]],[[572.96,11.01],[572.97,0.01],[572.99,2.81],[573.0,3.82],[573.01,4.36]]]
["binance-futures","BNBUSDT",1730858529926,[[573.44,1.48],[573.41,0.01],[573.4,1.67],[573.39,1.96],[573.38,6.83]],[[573.45,12.3],[573.46,8.75],[573.47,2.27],[573.48,8.06],[573.49,19.29]]]
["binance-futures","BNBUSDT",1730858568812,[[573.13,10.75],[573.12,4.93],[573.11,2.41],[573.1,2.65],[573.09,2.41]],[[573.14,4.3],[573.15,0.02],[573.16,0.04],[573.17,2.28],[573.18,0.7]]]
["binance-futures","BNBUSDT",1730858617911,[[573.11,55.11],[573.09,1.16],[573.08,0.01],[573.07,4.04],[573.06,2.77]],[[573.12,32.41],[573.13,0.78],[573.14,2.42],[573.15,2.94],[573.16,0.83]]]
["binance-futures","BNBUSDT",1730858658934,[[573.32,7.76],[573.3,4.54],[573.29,3.08],[573.28,4.53],[573.26,7.7]],[[573.33,17.1],[573.34,4.58],[573.35,3.07],[573.36,0.74],[573.37,6.32]]]
["binance-futures","BNBUSDT",1730858705170,[[573.22,1.5],[573.21,4.05],[573.2,9.75],[573.19,0.71],[573.18,4.78]],[[573.23,2.77],[573.24,6.42],[573.25,9.42],[573.26,31.9],[573.27,2.02]]]
["binance-futures","BNBUSDT",1730858744357,[[572.58,10.56],[572.57,0.02],[572.56,0.01],[572.55,1.97],[572.54,3.68]],[[572.59,16.96],[572.6,9.24],[572.61,6.25],[572.62,3.68],[572.63,0.01]]]
["binance-futures","BNBUSDT",1730858785522,[[572.56,8.96],[572.55,3.07],[572.54,4.47],[572.53,2.65],[572.52,5.22]],[[572.57,9.94],[572.58,5.17],[572.59,0.7],[572.6,1.96],[572.61,13.61]]]
["binance-futures","BNBUSDT",1730858827978,[[572.51,34.4],[572.5,24.93],[572.49,6.26],[572.48,8.41],[572.47,9.73]],[[572.52,3.62],[572.53,0.04],[572.54,0.01],[572.55,2.16],[572.58,5.43]]]
["binance-futures","BNBUSDT",1730858879611,[[572.53,0.3],[572.52,6.95],[572.5,8.03],[572.49,0.46],[572.46,55.22]],[[572.54,55.77],[572.56,15.1],[572.57,16.96],[572.58,29.21],[572.59,12.0]]]
["binance-futures","BNBUSDT",1730858921082,[[573.04,9.69],[573.03,5.31],[573.02,11.4],[573.01,0.97],[573.0,35.36]],[[573.05,13.53],[573.06,10.83],[573.07,8.26],[573.08,16.09],[573.09,13.34]]]
["binance-futures","BNBUSDT",1730858960439,[[573.55,0.68],[573.54,0.27],[573.49,0.04],[573.48,4.16],[573.46,5.44]],[[573.56,16.96],[573.57,5.84],[573.58,13.35],[573.59,9.56],[573.6,17.98]]]
["binance-futures","BNBUSDT",1730858999887,[[574.1,6.03],[574.08,5.26],[574.05,4.75],[574.04,5.18],[574.02,13.83]],[[574.11,7.5],[574.12,5.41],[574.14,21.3],[574.15,9.38],[574.16,4.49]]]
["binance-futures","BNBUSDT",1730859047018,[[574.16,10.13],[574.14,0.7],[574.13,2.12],[574.12,5.76],[574.11,10.78]],[[574.17,18.45],[574.18,19.92],[574.19,80.06],[574.2,3.87],[574.21,3.24]]]
["binance-futures","BNBUSDT",1730859087767,[[574.16,30.87],[574.15,23.95],[574.14,19.99],[574.13,11.84],[574.12,22.04]],[[574.17,11.19],[574.18,4.61],[574.19,75.06],[574.2,1.21],[574.21,1.74]]]
["binance-futures","BNBUSDT",1730859129164,[[574.74,5.57],[574.73,3.48],[574.72,1.04],[574.7,10.25],[574.67,12.59]],[[574.75,13.04],[574.76,32.13],[574.77,13.01],[574.78,0.03],[574.79,4.74]]]
["binance-futures","BNBUSDT",1730859177604,[[574.27,14.06],[574.26,0.7],[574.25,2.63],[574.24,3.35],[574.23,0.03]],[[574.28,2.22],[574.31,0.71],[574.32,0.01],[574.33,4.59],[574.34,17.96]]]
["binance-futures","BNBUSDT",1730859213190,[[574.44,9.02],[574.41,0.04],[574.39,0.73],[574.38,8.78],[574.37,3.04]],[[574.45,4.03],[574.46,8.22],[574.47,9.65],[574.48,12.2],[574.49,8.59]]]
["binance-futures","BNBUSDT",1730859260189,[[574.7,1.79],[574.67,0.01],[574.66,13.53],[574.65,47.63],[574.59,6.62]],[[574.71,20.59],[574.72,7.13],[574.73,0.52],[574.74,5.42],[574.75,4.27]]]
["binance-futures","BNBUSDT",1730859287448,[[574.18,2.16],[574.17,0.27],[574.16,0.05],[574.14,0.48],[574.12,1.88]],[[574.19,17.03],[574.2,5.97],[574.21,11.52],[574.22,6.42],[574.23,2.51]]]
["binance-futures","BNBUSDT",1730859341835,[[574.74,10.59],[574.73,0.97],[574.72,3.28],[574.71,8.93],[574.7,10.58]],[[574.75,13.05],[574.76,3.34],[574.78,0.03],[574.8,3.3],[574.81,4.54]]]
["binance-futures","BNBUSDT",1730859365754,[[575.67,12.84],[575.66,6.21],[575.65,6.99],[575.64,5.34],[575.63,1.84]],[[575.68,4.59],[575.72,3.8],[575.73,0.52],[575.74,3.99],[575.75,3.8]]]
["binance-futures","BNBUSDT",1730859415047,[[575.59,6.26],[575.58,3.11],[575.56,1.85],[575.54,1.86],[575.53,3.23]],[[575.6,3.12],[575.64,3.11],[575.65,0.7],[575.66,2.41],[575.67,12.34]]]
["binance-futures","BNBUSDT",1730859435023,[[575.66,8.66],[575.65,0.72],[575.64,0.73],[575.62,0.88],[575.6,9.04]],[[575.67,1.03],[575.68,2.66],[575.69,1.71],[575.7,3.36],[575.71,7.26]]]
["binance-futures","BNBUSDT",1730859470918,[[576.21,4.16],[576.2,3.44],[576.18,5.19],[576.17,3.32],[576.14,4.26]],[[576.22,10.81],[576.23,1.94],[576.24,2.96],[576.25,10.42],[576.26,26.32]]]
["binance-futures","BNBUSDT",1730859523210,[[576.37,8.05],[576.36,3.99],[576.33,2.45],[576.32,3.31],[576.3,10.21]],[[576.38,27.53],[576.39,3.1],[576.41,3.38],[576.42,3.1],[576.43,4.66]]]
["binance-futures","BNBUSDT",1730859542400,[[576.38,16.29],[576.37,3.18],[576.36,7.62],[576.35,3.25],[576.34,6.35]],[[576.39,6.45],[576.4,2.39],[576.42,2.56],[576.43,0.7],[576.45,1.85]]]
["binance-futures","BNBUSDT",1730859597929,[[576.57,9.81],[576.55,0.7],[576.54,4.42],[576.52,5.47],[576.51,15.67]],[[576.58,8.82],[576.59,0.01],[576.6,0.7],[576.61,1.57],[576.62,23.73]]]
["binance-futures","BNBUSDT",1730859611807,[[577.71,7.29],[577.7,2.04],[577.69,3.89],[577.68,3.88],[577.67,1.84]],[[577.73,10.04],[577.74,1.79],[577.76,16.36],[577.77,6.09],[577.79,1.1]]]
["binance-futures","BNBUSDT",1730859662162,[[577.4,46.98],[577.39,13.51],[577.38,3.17],[577.36,4.06],[577.35,0.01]],[[577.41,2.72],[577.42,0.02],[577.43,25.65],[577.44,1.76],[577.58,1.9]]]
["binance-futures","BNBUSDT",1730859678692,[[577.61,0.07],[577.58,2.87],[577.56,2.5],[577.4,6.65],[577.34,7.69]],[[577.62,11.33],[577.63,0.69],[577.64,6.86],[577.65,8.6],[577.66,13.1]]]
["binance-futures","BNBUSDT",1730859735870,[[577.45,6.88],[577.44,36.72],[577.42,1.76],[577.38,11.33],[577.36,3.05]],[[577.46,1.65],[577.5,5.46],[577.51,0.69],[577.53,1.8],[577.55,1.78]]]
["binance-futures","BNBUSDT",1730859752561,[[577.02,3.5],[577.0,0.89],[576.99,1.75],[576.98,1.75],[576.96,6.59]],[[577.03,5.06],[577.04,2.82],[577.06,6.05],[577.07,4.95],[577.08,8.87]]]
["binance-futures","BNBUSDT",1730859823465,[[577.44,2.35],[577.43,2.96],[577.41,0.01],[577.4,1.77],[577.39,0.69]],[[577.45,12.53],[577.46,10.51],[577.47,7.3],[577.48,5.46],[577.49,3.04]]]
["binance-futures","BNBUSDT",1730859847910,[[577.52,10.22],[577.51,0.69],[577.5,1.02],[577.49,1.45],[577.48,2.3]],[[577.53,2.31],[577.54,3.31],[577.55,6.03],[577.56,3.17],[577.57,0.01]]]
["binance-futures","BNBUSDT",1730859902984,[[577.48,31.37],[577.47,15.51],[577.46,4.93],[577.45,8.38],[577.44,14.6]],[[577.49,1.57],[577.5,0.08],[577.51,0.02],[577.54,1.2],[577.55,0.02]]]
["binance-futures","BNBUSDT",1730859930892,[[577.63,0.11],[577.6,3.93],[577.59,8.57]],[[577.64,14.88],[577.66,0.21],[577.67,1.75],[577.68,6.48],[577.69,7.86]]]
["binance-futures","BNBUSDT",1730859977938,[[578.16,0.28],[578.14,3.37],[578.13,0.07],[578.12,3.37],[578.11,0.69]],[[578.17,16.04],[578.18,5.42],[578.19,3.37],[578.2,6.46],[578.21,36.68]]]
["binance-futures","BNBUSDT",1730860006037,[[578.2,4.14],[578.19,0.1],[578.17,1.75],[578.16,0.71],[578.15,1.19]],[[578.21,6.55],[578.22,9.54],[578.23,6.69],[578.24,7.59],[578.25,7.21]]]
["binance-futures","BNBUSDT",1730860050542,[[578.25,13.85],[578.24,13.35],[578.23,4.99],[578.22,6.22],[578.21,10.97]],[[578.26,1.16],[578.28,3.04],[578.29,0.7],[578.32,3.04],[578.33,2.43]]]
["binance-futures","BNBUSDT",1730860086832,[[578.24,14.34],[578.23,3.89],[578.22,0.7],[578.21,3.6],[578.19,6.06]],[[578.25,0.02],[578.26,3.87],[578.27,0.01],[578.28,11.0],[578.29,7.96]]]
["binance-futures","BNBUSDT",1730860125875,[[578.82,1.54],[578.8,0.01],[578.77,2.45],[578.76,4.33],[578.75,4.32]],[[578.83,17.07],[578.84,22.14],[578.85,8.87],[578.86,5.49],[578.87,0.27]]]
["binance-futures","BNBUSDT",1730860161851,[[579.25,13.83],[579.24,6.04],[579.22,5.62],[579.21,4.18],[579.2,37.55]],[[579.26,7.72],[579.29,1.74],[579.3,1.74],[579.31,0.69],[579.33,6.18]]]
["binance-futures","BNBUSDT",1730860195792,[[579.35,6.25],[579.34,0.07],[579.33,3.17],[579.32,0.01],[579.31,4.55]],[[579.36,19.0],[579.37,2.66],[579.39,4.26],[579.4,4.37],[579.41,1.74]]]
["binance-futures","BNBUSDT",1730860232242,[[579.53,22.59],[579.52,11.99],[579.5,6.37],[579.49,9.05],[579.48,8.21]],[[579.54,6.82],[579.55,4.79],[579.56,8.23],[579.58,1.66],[579.6,13.38]]]
["binance-futures","BNBUSDT",1730860260833,[[579.89,11.41],[579.88,3.88],[579.87,0.01],[579.86,1.66],[579.85,3.44]],[[579.9,6.98],[579.91,0.69],[579.92,7.95],[579.93,5.19],[579.94,8.03]]]
["binance-futures","BNBUSDT",1730860299822,[[579.96,1.58],[579.95,4.9],[579.94,11.32],[579.93,1.58],[579.92,6.01]],[[579.97,0.01],[579.98,2.57],[579.99,3.72],[580.0,12.99],[580.02,27.15]]]
["binance-futures","BNBUSDT",1730860334282,[[580.1,8.25],[580.09,0.01],[580.08,0.02],[580.07,2.53],[580.06,2.67]],[[580.11,23.18],[580.12,4.52],[580.13,10.68],[580.14,50.91],[580.15,7.29]]]
["binance-futures","BNBUSDT",1730860371028,[[579.88,15.72],[579.87,2.43],[579.86,6.07],[579.85,3.19],[579.84,2.99]],[[579.89,1.28],[579.9,8.02],[579.92,0.14],[579.93,0.04],[579.94,0.01]]]
["binance-futures","BNBUSDT",1730860413113,[[580.15,16.5],[580.14,0.71],[580.13,0.86],[580.12,3.37],[580.11,4.61]],[[580.16,0.56],[580.17,0.02],[580.2,6.64],[580.21,4.24],[580.22,7.39]]]
["binance-futures","BNBUSDT",1730860450289,[[580.33,1.54],[580.32,2.25],[580.3,2.54],[580.29,2.28],[580.26,9.23]],[[580.34,8.88],[580.36,2.54],[580.37,1.94],[580.38,4.13],[580.39,3.95]]]
["binance-futures","BNBUSDT",1730860486014,[[580.51,1.87],[580.5,2.79],[580.48,2.79],[580.47,4.34],[580.46,8.88]],[[580.52,7.08],[580.53,5.4],[580.54,7.05],[580.55,6.09],[580.56,4.7]]]
["binance-futures","BNBUSDT",1730860529001,[[580.46,12.98],[580.45,16.16],[580.44,10.84],[580.42,1.75],[580.38,12.1]],[[580.47,0.36],[580.48,2.95],[580.5,0.7],[580.51,0.69],[580.53,1.03]]]
["binance-futures","BNBUSDT",1730860563468,[[580.42,10.0],[580.4,5.4],[580.38,3.63],[580.37,1.74],[580.36,2.95]],[[580.43,8.94],[580.44,2.98],[580.45,5.7],[580.46,7.82],[580.47,5.24]]]
["binance-futures","BNBUSDT",1730860603250,[[581.14,1.61],[581.1,4.6],[581.09,3.65],[581.05,0.69],[581.04,2.54]],[[581.15,3.23],[581.16,6.38],[581.17,13.0],[581.18,22.89],[581.19,13.98]]]
["binance-futures","BNBUSDT",1730860632049,[[580.93,5.06],[580.92,2.24],[580.91,2.56],[580.9,2.67],[580.89,7.59]],[[580.94,21.67],[580.95,1.74],[580.96,0.01],[580.98,5.2],[580.99,0.7]]]
["binance-futures","BNBUSDT",1730860677988,[[580.38,6.15],[580.33,0.69],[580.32,0.73],[580.31,1.33],[580.29,1.72]],[[580.39,7.17],[580.4,2.63],[580.41,2.68],[580.42,4.37],[580.43,4.2]]]
["binance-futures","BNBUSDT",1730860701908,[[580.4,12.0],[580.39,2.47],[580.38,1.34],[580.37,1.97],[580.36,0.01]],[[580.41,1.81],[580.42,0.88],[580.44,2.53],[580.45,0.69],[580.46,3.53]]]
["binance-futures","BNBUSDT",1730860740710,[[580.33,12.2],[580.32,5.18],[580.31,9.28],[580.3,4.03],[580.28,13.08]],[[580.34,2.38],[580.35,2.59],[580.38,11.65],[580.39,2.49],[580.4,6.36]]]
["binance-futures","BNBUSDT",1730860788601,[[579.81,2.09],[579.75,3.67],[579.74,4.03]],[[579.82,12.53],[579.83,15.93],[579.84,3.45],[579.85,2.49],[579.86,0.01]]]
["binance-futures","BNBUSDT",1730860812858,[[579.63,2.18],[579.6,4.24],[579.59,2.58],[579.57,0.93]],[[579.64,14.02],[579.66,0.69],[579.67,2.43],[579.68,2.75],[579.7,4.48]]]
["binance-futures","BNBUSDT",1730860827508,[[579.18,4.27],[579.16,3.08],[579.13,0.69],[579.12,4.56],[579.11,3.12]],[[579.19,7.68],[579.2,7.73],[579.21,3.48],[579.22,2.6],[579.23,1.34]]]
["binance-futures","BNBUSDT",1730860885559,[[578.64,13.65],[578.63,3.65],[578.62,2.47],[578.61,3.34],[578.6,4.3]],[[578.65,4.81],[578.66,2.53],[578.67,0.01],[578.68,4.27],[578.69,1.89]]]
["binance-futures","BNBUSDT",1730860938350,[[578.85,0.14],[578.84,0.09],[578.8,1.4],[578.79,1.4],[578.78,12.03]],[[578.87,13.2],[578.88,16.22],[578.91,9.4],[578.92,2.98],[578.94,2.74]]]
["binance-futures","BNBUSDT",1730860961914,[[578.34,28.24],[578.32,1.85],[578.28,1.53],[578.27,2.49],[578.26,2.39]],[[578.35,1.87],[578.36,2.85],[578.37,0.82],[578.38,0.07],[578.39,0.9]]]
["binance-futures","BNBUSDT",1730861018426,[[579.08,3.97],[579.07,8.85],[579.06,1.63],[579.05,0.03],[579.04,3.8]],[[579.09,6.02],[579.1,3.8],[579.12,6.33],[579.13,0.69],[579.15,3.76]]]
["binance-futures","BNBUSDT",1730861042343,[[579.57,11.44],[579.56,9.19],[579.55,5.42],[579.54,8.53],[579.53,4.95]],[[579.58,5.25],[579.59,0.1],[579.6,1.02],[579.61,4.94],[579.64,2.19]]]
["binance-futures","BNBUSDT",1730861081205,[[580.01,0.01],[580.0,0.38],[579.98,1.14],[579.97,4.17],[579.96,10.38]],[[580.02,35.46],[580.03,12.53],[580.04,15.92],[580.05,2.81],[580.06,0.84]]]
["binance-futures","BNBUSDT",1730861141982,[[580.48,7.03],[580.47,0.08],[580.46,5.07],[580.45,11.13],[580.44,5.33]],[[580.49,6.87],[580.5,0.84],[580.51,3.71],[580.52,0.54],[580.53,0.11]]]
["binance-futures","BNBUSDT",1730861159437,[[580.48,11.92],[580.47,1.73],[580.46,5.07],[580.45,1.75],[580.44,5.77]],[[580.49,1.95],[580.5,0.69],[580.51,6.37],[580.52,4.71],[580.53,1.76]]]
["binance-futures","BNBUSDT",1730861182813,[[580.3,9.56],[580.27,0.76],[580.26,7.51],[580.25,0.22],[580.24,0.35]],[[580.31,8.68],[580.32,9.32],[580.33,5.35],[580.34,12.63],[580.35,9.07]]]
["binance-futures","BNBUSDT",1730861239313,[[580.52,5.85],[580.51,4.94],[580.5,3.03],[580.49,0.12],[580.47,4.87]],[[580.53,14.66],[580.54,11.25],[580.55,11.78],[580.56,12.61],[580.57,4.97]]]
["binance-futures","BNBUSDT",1730861265037,[[580.4,3.89],[580.39,3.44],[580.38,8.35],[580.37,5.27],[580.35,7.46]],[[580.41,9.78],[580.42,1.8],[580.44,2.81],[580.45,9.07],[580.46,1.26]]]
["binance-futures","BNBUSDT",1730861320669,[[580.75,12.15],[580.74,8.72],[580.72,7.44],[580.71,0.03],[580.67,4.69]],[[580.76,7.09],[580.79,1.84],[580.81,1.84],[580.83,3.49],[580.89,11.45]]]
["binance-futures","BNBUSDT",1730861352118,[[580.91,6.64],[580.88,0.01],[580.87,0.69],[580.86,2.52]],[[580.92,15.74],[580.93,1.48],[580.95,0.01],[580.96,3.47],[580.98,1.64]]]
["binance-futures","BNBUSDT",1730861401507,[[580.66,4.61],[580.65,2.1],[580.64,8.3],[580.63,0.69],[580.62,7.58]],[[580.67,4.63],[580.68,3.93],[580.69,3.36],[580.7,10.8],[580.71,0.01]]]
["binance-futures","BNBUSDT",1730861441670,[[580.87,24.25],[580.86,10.31],[580.85,0.01],[580.84,2.47],[580.83,9.59]],[[580.88,25.2],[580.89,0.25],[580.9,1.0],[580.92,4.31],[580.93,2.53]]]
["binance-futures","BNBUSDT",1730861473569,[[580.42,9.08],[580.41,0.06],[580.39,2.54],[580.38,0.69],[580.37,0.32]],[[580.43,18.71],[580.44,6.79],[580.45,0.86],[580.46,3.13],[580.47,4.81]]]
["binance-futures","BNBUSDT",1730861517894,[[580.59,7.54],[580.57,0.69],[580.56,4.43],[580.55,3.32],[580.54,0.09]],[[580.6,1.71],[580.61,2.11],[580.62,3.82],[580.63,2.53],[580.64,3.14]]]
["binance-futures","BNBUSDT",1730861544945,[[580.79,1.29],[580.75,0.21],[580.72,2.52],[580.7,4.2],[580.67,1.72]],[[580.8,7.96],[580.81,1.38],[580.82,3.62],[580.83,6.51],[580.84,2.67]]]
["binance-futures","BNBUSDT",1730861594435,[[581.27,6.08],[581.26,0.06],[581.24,1.83],[581.23,2.52],[581.22,5.81]],[[581.28,16.92],[581.29,10.15],[581.3,5.04],[581.31,5.0],[581.32,7.36]]]
["binance-futures","BNBUSDT",1730861627329,[[581.55,13.0],[581.54,20.26],[581.53,8.06],[581.52,12.81],[581.51,2.2]],[[581.56,0.01],[581.58,12.43],[581.59,0.75],[581.6,0.7],[581.62,6.97]]]
["binance-futures","BNBUSDT",1730861669740,[[582.02,4.92],[582.01,2.21],[582.0,26.04],[581.98,7.67],[581.97,0.44]],[[582.03,0.02],[582.04,11.01],[582.06,13.19],[582.07,7.42],[582.11,1.83]]]
["binance-futures","BNBUSDT",1730861707295,[[582.19,0.94],[582.16,5.54],[582.15,13.7]],[[582.2,13.97],[582.21,2.82],[582.23,10.0],[582.24,8.86],[582.25,3.55]]]
["binance-futures","BNBUSDT",1730861750782,[[581.79,4.07],[581.78,3.69],[581.76,9.29],[581.75,3.32],[581.72,5.3]],[[581.8,7.57],[581.82,4.13],[581.83,18.78],[581.84,3.88],[581.85,7.83]]]
["binance-futures","BNBUSDT",1730861787589,[[582.22,5.17],[582.2,1.0],[582.19,3.63],[582.18,0.69],[582.16,6.6]],[[582.23,8.6],[582.24,24.85],[582.25,7.75],[582.26,8.0],[582.27,16.69]]]
["binance-futures","BNBUSDT",1730861828216,[[582.18,4.93],[582.15,0.44],[582.14,0.89],[582.13,1.98],[582.11,5.69]],[[582.19,8.16],[582.2,5.25],[582.22,3.5],[582.23,1.73],[582.24,4.19]]]
["binance-futures","BNBUSDT",1730861870420,[[582.4,10.13],[582.38,3.0],[582.37,6.45],[582.36,3.7],[582.34,4.55]],[[582.41,3.58],[582.42,2.18],[582.43,6.36],[582.44,0.01],[582.45,3.46]]]
["binance-futures","BNBUSDT",1730861907196,[[582.65,15.24],[582.64,18.5],[582.63,4.04],[582.62,9.2],[582.61,2.21]],[[582.66,1.98],[582.7,2.0],[582.72,0.7],[582.73,0.7],[582.74,24.47]]]
["binance-futures","BNBUSDT",1730861942664,[[582.88,3.17],[582.86,0.05],[582.85,4.94],[582.84,3.85],[582.83,1.83]],[[582.89,5.23],[582.9,4.29],[582.91,8.15],[582.92,1.83],[582.94,3.13]]]
["binance-futures","BNBUSDT",1730861985861,[[582.21,7.94],[582.15,0.82],[582.14,3.95],[582.13,6.0],[582.12,1.0]],[[582.22,12.4],[582.24,6.51],[582.25,4.36],[582.26,2.69],[582.27,4.03]]]
["binance-futures","BNBUSDT",1730862014582,[[582.7,2.56],[582.69,0.44],[582.68,3.16]],[[582.71,5.44],[582.72,14.46],[582.73,9.39],[582.74,2.56],[582.75,0.01]]]
["binance-futures","BNBUSDT",1730862054895,[[582.55,8.59],[582.54,12.87],[582.53,4.7],[582.51,10.95],[582.5,4.82]],[[582.56,2.81],[582.58,2.81],[582.59,0.01],[582.61,5.74],[582.63,1.96]]]
["binance-futures","BNBUSDT",1730862090197,[[582.81,4.57],[582.8,5.03],[582.79,3.88],[582.78,14.27],[582.77,1.19]],[[582.82,13.27],[582.84,6.83],[582.85,6.29],[582.86,12.22],[582.89,4.21]]]
["binance-futures","BNBUSDT",1730862128064,[[582.89,9.09],[582.83,1.89],[582.81,6.87],[582.8,11.73],[582.79,4.32]],[[582.9,3.17],[582.92,3.23],[582.93,1.73],[582.94,7.8],[582.95,5.25]]]
["binance-futures","BNBUSDT",1730862176629,[[583.39,15.43],[583.38,12.38],[583.36,6.29],[583.35,8.02],[583.27,4.58]],[[583.4,10.04],[583.42,5.29],[583.43,13.8],[583.44,1.07],[583.45,4.42]]]
["binance-futures","BNBUSDT",1730862200997,[[583.3,13.5],[583.28,0.04],[583.27,2.48],[583.26,0.69],[583.25,1.0]],[[583.31,7.69],[583.32,12.58],[583.33,6.14],[583.34,12.17],[583.35,2.0]]]
["binance-futures","BNBUSDT",1730862244427,[[584.76,2.97],[584.74,8.46],[584.73,10.78],[584.72,7.23]],[[584.77,8.89],[584.78,5.17],[584.8,1.84],[584.81,1.82],[584.82,7.46]]]
["binance-futures","BNBUSDT",1730862269104,[],[[584.98,2.07],[584.99,1.07],[585.0,6.73],[585.02,4.7],[585.04,3.61]]]
["binance-futures","BNBUSDT",1730862314789,[],[[585.6,12.21],[585.61,0.94],[585.62,10.89],[585.63,8.24],[585.64,13.6]]]
["binance-futures","BNBUSDT",1730862339069,[[584.5,11.23],[584.49,9.2],[584.48,10.98],[584.47,0.69],[584.46,2.6]],[[584.52,6.37],[584.53,0.16],[584.54,1.07],[584.55,1.8],[584.56,6.3]]]
["binance-futures","BNBUSDT",1730862385527,[[586.07,1.9]],[[586.11,14.33],[586.12,8.81],[586.13,11.02],[586.14,3.64],[586.15,0.69]]]
["binance-futures","BNBUSDT",1730862405083,[[586.46,2.17],[586.44,2.2],[586.42,0.01],[586.41,3.37],[586.4,4.54]],[[586.47,0.07],[586.48,2.17],[586.5,2.17],[586.51,0.44],[586.52,2.17]]]
["binance-futures","BNBUSDT",1730862468826,[[587.72,4.96],[587.71,2.44],[587.7,9.73],[587.69,2.95],[587.68,1.75]],[[587.73,1.58],[587.74,1.75],[587.76,2.43],[587.77,2.13],[587.78,5.29]]]
["binance-futures","BNBUSDT",1730862485372,[[588.09,4.47],[588.04,0.35],[588.03,2.02],[588.02,5.74],[588.01,4.66]],[[588.1,2.51],[588.11,1.77],[588.12,0.68],[588.13,2.57],[588.15,3.47]]]
["binance-futures","BNBUSDT",1730862537295,[[587.93,0.01],[587.88,1.8],[587.86,0.52],[587.85,3.8],[587.83,0.03]],[[587.94,5.29],[587.97,2.12],[587.98,1.8],[588.05,4.01],[588.07,16.04]]]
["binance-futures","BNBUSDT",1730862554416,[[589.15,0.33],[589.14,0.11],[589.12,0.04],[589.11,0.84],[589.08,1.41]],[[589.16,7.28],[589.2,3.85],[589.21,5.68],[589.23,2.29],[589.24,0.01]]]
["binance-futures","BNBUSDT",1730862602721,[[586.52,0.06],[586.5,0.64],[586.49,0.18],[586.48,1.29],[586.47,1.55]],[[586.53,5.16],[586.54,7.06],[586.55,5.16],[586.56,2.05],[586.57,4.41]]]
["binance-futures","BNBUSDT",1730862623965,[[586.49,2.73],[586.46,1.93],[586.45,2.68],[586.44,3.95],[586.38,6.5]],[[586.5,1.43],[586.52,1.41],[586.56,2.16],[586.57,3.68],[586.58,3.27]]]
["binance-futures","BNBUSDT",1730862667321,[[585.05,3.96],[585.04,1.32],[585.03,1.58],[585.02,5.12],[585.01,0.68]],[[585.06,1.39],[585.07,0.01],[585.08,0.45],[585.1,4.15],[585.11,1.81]]]
["binance-futures","BNBUSDT",1730862685900,[[584.3,1.01],[584.29,0.01],[584.26,1.4],[584.24,1.39],[584.22,2.07]],[[584.31,2.2],[584.32,3.99],[584.33,0.42],[584.34,0.68],[584.35,1.95]]]
["binance-futures","BNBUSDT",1730862732675,[[583.14,2.15],[583.09,0.68],[583.08,4.55],[583.06,2.15]],[[583.15,1.58],[583.16,7.07],[583.17,5.62],[583.2,7.45],[583.21,6.51]]]
["binance-futures","BNBUSDT",1730862767334,[[582.69,63.98],[582.6,3.87],[582.59,1.03],[582.53,1.58],[582.48,0.19]],[[582.7,4.42],[582.71,0.07],[582.72,0.73],[582.73,0.7],[582.74,2.66]]]
["binance-futures","BNBUSDT",1730862787218,[[584.04,14.56],[584.03,0.56],[584.02,1.83],[584.0,0.06],[583.95,7.66]],[[584.05,0.72],[584.09,8.56],[584.1,2.03],[584.11,0.68],[584.12,2.03]]]
["binance-futures","BNBUSDT",1730862832735,[[583.87,1.88],[583.82,1.66],[583.81,0.03],[583.8,1.07],[583.79,1.73]],[[583.88,3.78],[583.92,2.23],[583.93,0.68],[583.95,5.96],[583.96,1.68]]]
["binance-futures","BNBUSDT",1730862857332,[[584.31,11.62],[584.3,3.55],[584.29,0.69],[584.28,2.32],[584.27,1.91]],[[584.32,1.97],[584.33,0.48],[584.34,0.69],[584.35,0.7],[584.36,2.51]]]
["binance-futures","BNBUSDT",1730862900302,[[585.05,6.21],[585.04,2.0],[585.03,1.89],[585.02,4.81],[585.01,0.68]],[[585.06,0.7],[585.09,2.0],[585.12,4.69],[585.21,2.18],[585.28,12.54]]]
["binance-futures","BNBUSDT",1730862929113,[[585.18,1.61],[585.17,0.01],[585.16,2.09],[585.14,5.29],[585.11,0.21]],[[585.19,5.95],[585.2,2.09],[585.21,0.1],[585.22,2.09],[585.23,1.9]]]
["binance-futures","BNBUSDT",1730862971471,[[585.59,5.36],[585.58,8.47],[585.57,6.33],[585.56,1.62],[585.55,0.68]],[[585.6,0.44],[585.64,0.03],[585.65,0.24],[585.66,1.62],[585.67,4.18]]]
["binance-futures","BNBUSDT",1730863001241,[[584.87,3.18],[584.86,1.88],[584.85,1.74],[584.84,5.7],[584.83,0.68]],[[584.88,0.91],[584.92,0.05],[584.94,0.72],[584.95,0.71],[584.97,1.9]]]
["binance-futures","BNBUSDT",1730863039101,[[585.18,7.93],[585.16,1.78],[585.15,1.9],[585.14,1.78],[585.05,4.51]],[[585.19,2.57],[585.24,0.69],[585.25,2.5],[585.26,2.84],[585.27,8.91]]]
["binance-futures","BNBUSDT",1730863073752,[[586.64,0.23],[586.63,0.01],[586.62,0.68],[586.6,2.63]],[[586.65,2.97],[586.66,1.77],[586.68,0.68],[586.69,0.64],[586.7,1.77]]]
["binance-futures","BNBUSDT",1730863104194,[[587.1,0.03],[587.09,0.01],[587.08,0.01],[587.07,0.19],[587.06,0.16]],[[587.11,5.5],[587.12,6.53],[587.13,1.73],[587.14,5.55],[587.16,2.63]]]
["binance-futures","BNBUSDT",1730863140731,[[585.73,12.54],[585.72,2.35],[585.71,0.06],[585.7,1.85],[585.67,1.11]],[[585.74,19.42],[585.76,1.9],[585.79,3.6],[585.81,2.37],[585.82,2.76]]]
["binance-futures","BNBUSDT",1730863176210,[[584.86,3.31],[584.83,0.85],[584.82,2.36],[584.81,2.54],[584.8,1.57]],[[584.87,0.42],[584.88,0.68],[584.89,0.68],[584.91,1.9],[584.92,1.9]]]
["binance-futures","BNBUSDT",1730863209722,[[584.32,2.44],[584.31,1.89],[584.29,2.03],[584.28,2.45],[584.27,0.98]],[[584.33,7.64],[584.34,0.68],[584.35,0.68],[584.36,1.91],[584.37,1.91]]]
["binance-futures","BNBUSDT",1730863242807,[[584.21,3.04],[584.2,1.58],[584.18,2.0],[584.17,2.0],[584.11,4.11]],[[584.22,4.25],[584.23,0.71],[584.24,1.58],[584.25,4.45],[584.26,3.65]]]
["binance-futures","BNBUSDT",1730863278203,[[583.32,4.74],[583.27,3.12],[583.23,4.73],[583.22,18.19],[583.2,5.44]],[[583.33,0.71],[583.34,3.15],[583.35,2.0],[583.36,5.58],[583.38,1.39]]]
["binance-futures","BNBUSDT",1730863316230,[[583.26,3.91],[583.25,7.56],[583.16,2.01],[583.15,3.82],[583.11,29.26]],[[583.27,3.72],[583.28,5.0],[583.29,4.28],[583.3,1.91],[583.31,2.37]]]
["binance-futures","BNBUSDT",1730863348268,[[583.2,8.19],[583.19,3.89],[583.18,4.23],[583.17,8.11],[583.16,9.89]],[[583.21,0.9],[583.22,2.22],[583.23,0.01],[583.24,2.23],[583.25,0.25]]]
["binance-futures","BNBUSDT",1730863388299,[[583.5,6.37],[583.47,2.01],[583.46,2.22],[583.43,7.05],[583.14,78.66]],[[583.51,7.48],[583.52,2.24],[583.53,2.28],[583.54,9.04],[583.55,1.77]]]
["binance-futures","BNBUSDT",1730863433271,[[583.07,3.77],[583.06,4.6],[583.05,3.38],[583.04,4.58],[583.03,0.02]],[[583.08,5.36],[583.09,3.56],[583.1,2.89],[583.11,6.88],[583.12,5.28]]]
["binance-futures","BNBUSDT",1730863463930,[[581.34,7.85],[581.3,5.05],[581.28,0.75],[581.27,4.85],[581.25,4.51]],[[581.35,0.06],[581.38,0.34],[581.4,0.94],[581.41,1.14],[581.42,6.98]]]
["binance-futures","BNBUSDT",1730863506128,[[582.07,5.29],[582.06,2.79],[582.05,5.97],[582.04,13.0],[582.03,6.63]],[[582.08,3.5],[582.09,0.45],[582.12,0.77],[582.13,2.2],[582.14,0.06]]]
["binance-futures","BNBUSDT",1730863536624,[],[[582.32,2.09],[582.33,10.54],[582.34,10.01],[582.35,9.04],[582.36,3.94]]]
["binance-futures","BNBUSDT",1730863582871,[[583.14,4.76],[583.13,4.76],[583.1,8.48],[583.09,4.84],[583.08,0.69]],[[583.17,0.05],[583.18,0.05],[583.19,0.72],[583.2,1.85],[583.22,11.95]]]
["binance-futures","BNBUSDT",1730863610802,[[582.96,2.18],[582.94,2.18],[582.93,2.11],[582.92,3.98],[582.81,30.17]],[[582.97,3.19],[583.0,0.07],[583.02,2.87],[583.03,3.98],[583.04,4.13]]]
["binance-futures","BNBUSDT",1730863664194,[[583.51,3.85],[583.5,9.07],[583.49,3.8],[583.48,2.11],[583.47,0.02]],[[583.52,0.71],[583.57,1.96],[583.59,2.61],[583.6,1.07],[583.61,1.41]]]
["binance-futures","BNBUSDT",1730863687347,[[583.92,4.04],[583.91,0.01],[583.89,2.1],[583.88,2.08],[583.87,0.91]],[[583.93,5.18],[583.94,2.18],[583.96,3.06],[583.98,20.41],[584.0,38.3]]]
["binance-futures","BNBUSDT",1730863729174,[[583.8,5.73],[583.79,0.36],[583.78,2.0],[583.77,6.9],[583.76,3.94]],[[583.81,0.53],[583.84,0.92],[583.86,4.67],[583.87,2.1],[583.93,6.9]]]
["binance-futures","BNBUSDT",1730863780993,[[583.25,5.7],[583.24,8.31],[583.23,3.41],[583.22,5.24],[583.21,6.22]],[[583.26,4.83],[583.27,1.46],[583.28,2.45],[583.29,2.12],[583.3,5.78]]]
["binance-futures","BNBUSDT",1730863803214,[[583.7,8.96],[583.69,5.98],[583.68,6.1],[583.67,8.67],[583.66,3.6]],[[583.71,18.74],[583.74,0.69],[583.75,0.81],[583.76,0.39],[583.77,0.38]]]
["binance-futures","BNBUSDT",1730863852858,[[583.0,3585.12],[582.98,0.12],[582.97,0.15],[582.96,0.14],[582.95,0.22]],[[583.01,211.54],[583.02,23.5],[583.03,12.45],[583.04,17.32],[583.05,20.54]]]
["binance-futures","BNBUSDT",1730863877568,[[582.81,16.61],[582.8,13.06],[582.79,2.8],[582.78,0.69],[582.77,2.11]],[[582.82,9.73],[582.83,19.09],[582.84,13.06],[582.85,21.45],[582.86,13.07]]]
["binance-futures","BNBUSDT",1730863929211,[[582.1,0.45],[582.08,1.15],[582.07,0.02],[582.06,0.59],[582.05,0.02]],[[582.11,8.58],[582.12,9.74],[582.13,7.16],[582.14,14.6],[582.15,16.57]]]
["binance-futures","BNBUSDT",1730863948416,[[582.0,20.56],[581.99,4.16],[581.98,1.8],[581.97,3.24],[581.96,2.46]],[[582.01,4.87],[582.02,5.17],[582.03,2.98],[582.04,7.22],[582.05,2.11]]]
["binance-futures","BNBUSDT",1730864006416,[[582.66,2.3],[582.63,2.12],[582.62,1.92],[582.61,5.62],[582.59,2.4]],[[582.67,3.85],[582.68,7.91],[582.69,2.8],[582.7,7.55],[582.71,0.01]]]
["binance-futures","BNBUSDT",1730864023974,[[583.1,6.39],[583.09,2.72],[583.08,3.78],[583.07,5.38],[583.06,3.12]],[[583.11,3.49],[583.12,5.82],[583.13,2.73],[583.14,8.51],[583.15,3.42]]]
["binance-futures","BNBUSDT",1730864058066,[[583.33,2.2],[583.31,2.35],[583.29,6.64],[583.27,5.52]],[[583.34,7.09],[583.35,0.01],[583.37,2.11],[583.38,4.18],[583.39,0.69]]]
["binance-futures","BNBUSDT",1730864119961,[[582.83,3.87],[582.8,0.12],[582.78,0.8],[582.77,2.87],[582.76,1.99]],[[582.84,6.17],[582.85,0.67],[582.87,2.99],[582.88,1.95],[582.89,1.66]]]
["binance-futures","BNBUSDT",1730864134120,[[582.58,1.31],[582.57,3.79],[582.56,5.5],[582.55,6.52],[582.54,4.22]],[[582.59,0.04],[582.6,0.7],[582.61,4.13],[582.62,17.57],[582.63,4.14]]]
["binance-futures","BNBUSDT",1730864196994,[[583.48,1.1],[583.47,0.18],[583.44,0.04],[583.41,2.98],[583.39,6.3]],[[583.49,18.87],[583.5,4.34],[583.51,3.86],[583.52,4.16],[583.53,2.34]]]
["binance-futures","BNBUSDT",1730864210087,[[583.85,3.14],[583.84,2.54],[583.82,2.15],[583.81,2.8],[583.8,6.79]],[[583.86,5.29],[583.88,2.45],[583.9,2.45],[583.91,2.1],[583.92,7.21]]]
["binance-futures","BNBUSDT",1730864238700,[[583.9,0.22]],[[583.91,8.77],[583.92,6.56],[583.93,2.76],[583.94,7.36],[583.95,10.0]]]
["binance-futures","BNBUSDT",1730864284386,[[584.1,14.84],[584.09,2.87],[584.08,8.38],[584.07,6.56],[584.06,5.33]],[[584.11,3.13],[584.12,2.56],[584.13,0.05],[584.15,0.42],[584.16,2.56]]]
["binance-futures","BNBUSDT",1730864346331,[[584.28,5.67],[584.26,0.07],[584.25,2.82],[584.24,8.2],[584.23,6.6]],[[584.29,10.56],[584.3,1.89],[584.31,3.48],[584.32,10.04],[584.33,2.99]]]
["binance-futures","BNBUSDT",1730864356637,[[584.78,9.51],[584.77,9.67],[584.76,6.5],[584.75,6.89],[584.74,6.86]],[[584.79,3.05],[584.8,3.01],[584.81,3.08],[584.82,3.07],[584.83,11.58]]]
["binance-futures","BNBUSDT",1730864394498,[[584.06,5.56],[584.05,2.0],[584.04,0.01],[584.03,0.91],[584.02,1.88]],[[584.07,15.47],[584.08,4.33],[584.1,9.02],[584.11,10.83],[584.12,5.45]]]
["binance-futures","BNBUSDT",1730864425561,[[583.92,17.12],[583.91,0.01],[583.9,2.1],[583.89,5.4],[583.87,2.11]],[[583.93,24.11],[583.94,6.39],[583.95,10.05],[583.96,17.91],[583.98,4.54]]]
["binance-futures","BNBUSDT",1730864463073,[[583.86,8.86],[583.83,3.96],[583.82,4.73],[583.81,0.69],[583.8,13.61]],[[583.87,0.26],[583.89,2.78],[583.9,5.29],[583.91,4.22],[583.93,4.12]]]
["binance-futures","BNBUSDT",1730864529277,[[584.48,0.06],[584.47,17.11],[584.46,0.17],[584.44,2.01]],[[584.49,4.56],[584.5,3.48],[584.51,0.19],[584.52,1.39],[584.53,1.39]]]
["binance-futures","BNBUSDT",1730864534514,[[584.48,0.55],[584.46,0.01],[584.43,2.0],[584.41,0.01],[584.34,6.93]],[[584.49,7.26],[584.5,3.48],[584.51,4.21],[584.52,14.84],[584.53,0.69]]]
["binance-futures","BNBUSDT",1730864569757,[[584.29,7.0],[584.28,2.98],[584.27,2.0],[584.26,5.82],[584.23,16.17]],[[584.3,16.26],[584.33,0.97],[584.34,8.95],[584.35,1.64],[584.37,3.05]]]
["binance-futures","BNBUSDT",1730864607449,[[583.75,0.03],[583.7,16.29],[583.69,4.13]],[[583.76,14.81],[583.77,6.38],[583.78,2.69],[583.79,2.0],[583.8,8.3]]]
["binance-futures","BNBUSDT",1730864649315,[[584.06,0.39],[584.01,5.38],[584.0,4.82],[583.99,7.47],[583.98,3.59]],[[584.07,8.39],[584.08,0.53],[584.1,0.72],[584.11,0.72],[584.12,2.98]]]
["binance-futures","BNBUSDT",1730864689243,[[584.32,2.62],[584.3,0.03],[584.29,3.4],[584.28,16.09],[584.27,1.77]],[[584.33,11.11],[584.34,3.23],[584.35,3.07],[584.36,5.71],[584.39,3.93]]]
["binance-futures","BNBUSDT",1730864762135,[[583.76,10.36],[583.75,51.58],[583.74,4.09],[583.73,242.16],[583.72,5.26]],[[583.77,1.76],[583.78,1.06],[583.8,0.03],[583.81,0.02],[583.82,0.03]]]
["binance-futures","BNBUSDT",1730864765541,[[583.65,4.01],[583.64,3.63],[583.63,0.85],[583.62,3.71],[583.6,3.6]],[[583.66,6.9],[583.67,2.06],[583.69,0.68],[583.7,3.59],[584.14,62.12]]]
["binance-futures","BNBUSDT",1730864799494,[[582.7,11.21],[582.69,10.27],[582.68,9.11],[582.67,2.44],[582.66,10.05]],[[582.71,6.25],[582.72,3.94],[582.73,0.01],[582.74,5.97],[582.75,1.95]]]
["binance-futures","BNBUSDT",1730864839862,[[582.12,9.02],[582.09,2.56],[582.07,0.7],[582.06,11.59],[582.05,3.93]],[[582.13,0.12],[582.14,3.56],[582.15,0.01],[582.16,3.72],[582.17,4.02]]]
["binance-futures","BNBUSDT",1730864906978,[[582.32,6.31],[582.29,2.01],[582.28,3.2],[582.27,0.02],[582.26,2.36]],[[582.33,18.87],[582.34,9.62],[582.35,3.49],[582.36,11.75],[582.37,8.93]]]
["binance-futures","BNBUSDT",1730864915095,[[582.57,0.77],[582.56,3.37],[582.55,0.02],[582.53,2.02],[582.45,8.39]],[[582.58,11.63],[582.59,0.01],[582.6,0.69],[582.61,4.3],[582.62,0.01]]]
["binance-futures","BNBUSDT",1730864981146,[[583.28,0.08],[583.27,0.7],[583.26,0.69],[583.24,4.9]],[[583.29,50.38],[583.3,2.64],[583.31,5.64],[583.32,1.25],[583.33,1.21]]]
["binance-futures","BNBUSDT",1730865020560,[[583.32,6.08],[583.3,3.18],[583.29,7.47],[583.28,6.64],[583.23,10.8]],[[583.33,13.84],[583.35,0.03],[583.37,0.42],[583.38,5.18],[583.39,0.93]]]
["binance-futures","BNBUSDT",1730865031021,[[583.3,3.01],[583.28,1.24],[583.27,0.73],[583.26,6.25],[583.25,2.01]],[[583.31,15.01],[583.33,4.25],[583.34,15.81],[583.35,6.05],[583.36,4.91]]]
["binance-futures","BNBUSDT",1730865101015,[[583.1,1.83],[583.07,2.67],[583.05,4.16],[583.03,5.25],[583.0,28.21]],[[583.11,5.18],[583.12,4.46],[583.14,2.64],[583.15,5.62],[583.16,4.46]]]
["binance-futures","BNBUSDT",1730865107217,[[583.15,0.32],[583.14,4.71],[583.11,4.23],[583.1,9.83],[583.06,9.6]],[[583.16,1.91],[583.2,1.8],[583.21,7.04],[583.22,0.75],[583.28,2.9]]]
["binance-futures","BNBUSDT",1730865178638,[[583.24,37.03],[583.23,7.07],[583.22,8.98],[583.21,9.35],[583.2,6.19]],[[583.25,6.52],[583.26,3.62],[583.28,2.01],[583.29,11.08],[583.3,3.37]]]
["binance-futures","BNBUSDT",1730865189430,[[583.36,0.77],[583.33,0.01],[583.32,0.01],[583.3,0.01],[583.29,1.08]],[[583.37,11.96],[583.38,7.25],[583.39,9.26],[583.4,2.01],[583.41,0.67]]]
["binance-futures","BNBUSDT",1730865255224,[[582.57,1.15],[582.56,3.26],[582.54,2.88],[582.5,2.41],[582.49,0.69]],[[582.58,9.35],[582.59,0.01],[582.6,11.41],[582.61,13.33],[582.62,6.27]]]
["binance-futures","BNBUSDT",1730865273370,[[582.56,4.18],[582.5,3.06]],[[582.57,2.58],[582.58,3.26],[582.59,0.01],[582.6,2.7],[582.61,2.7]]]
["binance-futures","BNBUSDT",1730865340024,[[581.97,15.2],[581.96,6.18],[581.95,13.91],[581.94,11.51],[581.93,0.29]],[[581.98,3.27],[582.0,4.03],[582.01,0.7],[582.02,3.23],[582.03,14.27]]]
["binance-futures","BNBUSDT",1730865376059,[[582.02,18.39],[582.01,6.1],[582.0,5.44],[581.99,8.59],[581.98,3.07]],[[582.03,4.63],[582.04,5.21],[582.06,7.62],[582.07,2.49],[582.08,5.61]]]
["binance-futures","BNBUSDT",1730865398629,[[582.18,2.33],[582.16,2.95],[582.15,2.07],[582.12,5.14],[582.11,2.03]],[[582.19,5.03],[582.2,2.92],[582.21,1.58],[582.22,0.84],[582.23,0.84]]]
["binance-futures","BNBUSDT",1730865459174,[[582.22,7.97],[582.21,0.64],[582.2,0.01],[582.16,1.63],[582.15,6.45]],[[582.23,7.43],[582.24,4.93],[582.25,2.38],[582.27,4.46],[582.28,4.21]]]
["binance-futures","BNBUSDT",1730865485015,[[582.25,12.53],[582.24,2.45],[582.23,2.03],[582.22,0.01],[582.19,2.94]],[[582.26,3.44],[582.27,0.01],[582.29,0.96],[582.3,4.27],[582.31,5.1]]]
["binance-futures","BNBUSDT",1730865541995,[[582.02,10.66],[582.01,1.83],[582.0,1.83],[581.99,3.81],[581.98,4.59]],[[582.03,1.22],[582.04,2.62],[582.06,0.72],[582.07,0.69],[582.08,2.14]]]
["binance-futures","BNBUSDT",1730865566127,[[581.87,5.75],[581.86,5.83],[581.85,1.0],[581.84,4.62],[581.83,5.45]],[[581.88,7.22],[581.89,1.24],[581.9,3.79],[581.91,3.76],[581.92,2.62]]]
["binance-futures","BNBUSDT",1730865620481,[[582.21,16.41],[582.19,1.57],[582.18,21.11],[582.17,8.8],[582.16,1.06]],[[582.22,1.51],[582.24,4.37],[582.25,0.69],[582.26,7.32],[582.29,0.01]]]
["binance-futures","BNBUSDT",1730865639857,[[582.51,0.14],[582.48,0.01],[582.47,0.1],[582.46,4.21],[582.42,0.69]],[[582.52,6.95],[582.53,9.53],[582.54,7.54],[582.55,0.69],[582.58,4.32]]]
["binance-futures","BNBUSDT",1730865691725,[[582.76,7.61],[582.75,2.95],[582.74,5.46],[582.73,5.51],[582.72,14.68]],[[582.77,1.74],[582.79,0.8],[582.8,1.91],[582.81,1.91],[583.06,5.11]]]
["binance-futures","BNBUSDT",1730865729218,[[583.23,1.48],[583.21,0.69],[583.2,0.69],[583.18,1.92],[583.17,1.19]],[[583.24,7.0],[583.26,3.67],[583.27,2.6],[583.28,2.98],[583.3,1.92]]]
["binance-futures","BNBUSDT",1730865756917,[[583.74,5.26],[583.72,2.06],[583.71,3.72],[583.7,6.8],[583.69,16.37]],[[583.75,0.03],[583.76,2.69],[583.77,2.9],[583.78,2.84],[583.79,3.24]]]
["binance-futures","BNBUSDT",1730865801000,[[582.57,15.11],[582.56,2.69],[582.55,0.69],[582.54,2.8],[582.53,6.28]],[[582.58,0.77],[582.59,0.01],[582.61,1.25],[582.62,3.53],[582.63,1.32]]]
["binance-futures","BNBUSDT",1730865825032,[[581.73,12.21],[581.72,4.32],[581.71,4.77],[581.7,5.0],[581.69,1.92]],[[581.74,0.17],[581.77,0.69],[581.78,1.21],[581.8,3.07],[581.82,1.11]]]
["binance-futures","BNBUSDT",1730865868758,[[581.04,4.47],[581.03,2.98],[581.02,8.47],[581.01,42.18],[580.99,0.96]],[[581.05,6.08],[581.06,3.45],[581.07,2.51],[581.08,6.83],[581.1,5.4]]]
["binance-futures","BNBUSDT",1730865897814,[[581.04,6.77],[581.01,32.79],[581.0,3.09],[580.99,0.69],[580.98,5.45]],[[581.05,1.68],[581.06,3.09],[581.07,0.05],[581.08,9.04],[581.09,15.46]]]
["binance-futures","BNBUSDT",1730865938728,[[580.72,5.1],[580.7,3.03],[580.69,2.52],[580.68,7.57],[580.67,7.56]],[[580.73,4.86],[580.74,3.94],[580.75,0.69],[580.76,4.3],[580.78,3.25]]]
["binance-futures","BNBUSDT",1730865972282,[[580.19,18.7],[580.18,11.18],[580.17,10.04],[580.16,9.37],[580.15,8.76]],[[580.2,5.04],[580.21,0.04],[580.22,1.96],[580.23,2.02],[580.24,1.29]]]
["binance-futures","BNBUSDT",1730866013907,[[580.76,10.34],[580.75,5.65],[580.73,21.32],[580.71,7.23],[580.7,22.14]],[[580.77,1.14],[580.79,0.01],[580.82,1.14],[580.83,0.91],[580.85,1.49]]]
["binance-futures","BNBUSDT",1730866046885,[[581.56,0.17],[581.53,0.69],[581.52,6.1],[581.5,6.38],[581.49,15.78]],[[581.57,283.21],[581.61,4.36],[581.62,0.1],[581.63,0.02],[581.65,3.01]]]
["binance-futures","BNBUSDT",1730866085345,[[580.82,3.62],[580.81,0.29],[580.8,1.24],[580.79,8.13],[580.78,0.5]],[[580.83,13.34],[580.84,3.5],[580.85,6.41],[580.86,6.92],[580.87,12.49]]]
["binance-futures","BNBUSDT",1730866126961,[[581.24,3.31],[581.23,0.01],[581.21,1.22],[581.2,6.04]],[[581.25,10.29],[581.26,5.48],[581.27,0.02],[581.28,9.3],[581.29,17.17]]]
["binance-futures","BNBUSDT",1730866165452,[[581.07,9.12],[581.06,4.46],[581.05,5.0],[581.04,16.97],[581.02,9.91]],[[581.08,7.03],[581.09,0.01],[581.1,3.42],[581.11,2.01],[581.12,4.47]]]
["binance-futures","BNBUSDT",1730866205351,[[581.18,6.07],[581.17,0.69],[581.16,5.16],[581.14,1.83],[581.13,1.83]],[[581.19,9.61],[581.2,10.22],[581.21,5.61],[581.22,22.83],[581.23,44.64]]]
["binance-futures","BNBUSDT",1730866248387,[[581.86,12.14],[581.83,2.51],[581.82,10.82],[581.81,11.1],[581.8,14.07]],[[581.87,1.7],[581.88,5.05],[581.89,0.03],[581.9,6.56],[581.93,1.82]]]
["binance-futures","BNBUSDT",1730866281860,[[581.65,1.22],[581.64,0.01],[581.61,4.63],[581.6,4.76],[581.56,5.42]],[[581.66,21.82],[581.67,8.0],[581.69,3.71],[581.7,9.58],[581.71,9.17]]]
["binance-futures","BNBUSDT",1730866322223,[[581.83,9.45],[581.82,10.56],[581.79,9.78],[581.78,8.62],[581.77,1.71]],[[581.84,5.84],[581.85,3.71],[581.86,12.47],[581.87,7.99],[581.88,10.38]]]
["binance-futures","BNBUSDT",1730866360218,[[581.59,6.52],[581.58,31.16],[581.57,0.03],[581.52,12.58],[581.49,12.87]],[[581.6,2.12],[581.62,8.56],[581.63,4.62],[581.64,12.56],[581.65,12.22]]]
["binance-futures","BNBUSDT",1730866403984,[[582.16,16.68],[582.15,1.87],[582.14,6.36],[582.13,0.69],[582.12,5.32]],[[582.17,4.27],[582.18,0.11],[582.19,1.89],[582.2,0.66],[582.21,0.39]]]
["binance-futures","BNBUSDT",1730866446690,[[582.81,149.74],[582.8,9.02],[582.79,8.13],[582.78,9.91],[582.77,1.56]],[[582.82,21.93],[582.83,3.11],[582.84,3.69],[582.85,1.01],[582.86,0.01]]]
["binance-futures","BNBUSDT",1730866484824,[[582.94,0.22],[582.92,1.81],[582.91,1.51],[582.9,0.69],[582.89,16.73]],[[582.95,14.8],[582.96,1.5],[582.97,5.39],[582.98,3.85],[582.99,11.19]]]
["binance-futures","BNBUSDT",1730866533753,[[583.3,11.79],[583.29,6.43],[583.28,6.43],[583.27,7.13],[583.26,3.53]],[[583.31,16.5],[583.32,5.28],[583.33,0.03],[583.34,1.73],[583.35,3.16]]]
["binance-futures","BNBUSDT",1730866564283,[[583.18,6.54],[583.16,0.96],[583.15,2.49],[583.14,2.43],[583.13,0.22]],[[583.19,9.84],[583.2,9.86],[583.21,4.23],[583.22,7.77],[583.23,0.82]]]
["binance-futures","BNBUSDT",1730866614116,[[583.27,18.98],[583.26,8.51],[583.25,12.59],[583.24,10.34],[583.23,4.87]],[[583.28,2.23],[583.29,0.01],[583.31,0.42],[583.32,11.04],[583.33,1.09]]]
["binance-futures","BNBUSDT",1730866641561,[[583.54,1.39],[583.53,1.91],[583.52,4.71],[583.51,5.34],[583.5,2.27]],[[583.55,9.92],[583.56,9.66],[583.57,0.69],[583.59,8.94],[583.6,6.99]]]
["binance-futures","BNBUSDT",1730866692584,[[582.97,0.06],[582.94,4.73],[582.92,4.74],[582.89,3.55],[582.87,1.82]],[[582.98,9.57],[582.99,9.96],[583.0,4.74],[583.01,9.77],[583.02,12.32]]]
["binance-futures","BNBUSDT",1730866716558,[[582.89,0.01],[582.85,0.69],[582.84,4.75],[582.83,3.33],[582.75,20.55]],[[582.9,6.14],[582.92,3.3],[582.93,4.19],[582.94,4.18],[582.95,3.58]]]
["binance-futures","BNBUSDT",1730866754773,[[583.03,0.73],[583.02,3.99],[583.0,3.3],[582.99,4.22],[582.98,9.84]],[[583.04,9.33],[583.06,2.81],[583.08,3.95],[583.09,6.23],[583.15,26.89]]]
["binance-futures","BNBUSDT",1730866813987,[[583.26,2.72],[583.24,2.84],[583.23,1.65],[583.22,0.75],[583.2,5.68]],[[583.27,6.52],[583.28,1.13],[583.32,0.69],[583.33,0.72],[583.34,0.09]]]
["binance-futures","BNBUSDT",1730866837051,[[583.5,1.09],[583.48,0.2],[583.47,0.02],[583.46,2.59],[583.45,0.72]],[[583.51,6.82],[583.52,4.69],[583.53,4.34],[583.54,4.93],[583.55,4.91]]]
["binance-futures","BNBUSDT",1730866892972,[[583.56,0.62],[583.52,2.69],[583.5,5.03],[583.48,4.9],[583.46,8.85]],[[583.57,10.59],[583.58,7.13],[583.6,4.62],[583.61,1.66],[583.62,18.57]]]
["binance-futures","BNBUSDT",1730866910777,[[583.71,1.79],[583.69,3.49],[583.68,7.11],[583.67,0.03],[583.66,6.88]],[[583.72,11.15],[583.73,4.22],[583.74,3.53],[583.75,3.13],[583.76,4.62]]]
["binance-futures","BNBUSDT",1730866963967,[[584.19,21.64],[584.18,1.79],[584.17,2.35],[584.16,9.3],[584.14,5.13]],[[584.2,3.69],[584.23,0.06],[584.24,3.75],[584.29,0.97],[584.31,6.67]]]
["binance-futures","BNBUSDT",1730866984735,[[584.16,18.67],[584.15,3.01],[584.14,3.43],[584.13,2.08],[584.12,8.17]],[[584.17,5.26],[584.18,0.4],[584.19,1.31],[584.21,0.01],[584.22,3.44]]]
["binance-futures","BNBUSDT",1730867041181,[[585.02,20.51],[585.01,7.33],[585.0,18.6],[584.99,9.12],[584.98,8.54]],[[585.03,3.01],[585.04,3.41],[585.05,1.2],[585.06,5.74],[585.07,1.3]]]
["binance-futures","BNBUSDT",1730867057132,[[584.3,5.81],[584.29,0.69],[584.28,9.92],[584.27,21.57],[584.26,6.74]],[[584.31,5.91],[584.32,3.53],[584.34,1.03],[584.35,0.74],[584.37,0.78]]]
["binance-futures","BNBUSDT",1730867095012,[[585.09,12.53],[585.08,9.67],[585.07,8.59],[585.06,12.11],[585.05,36.92]],[[585.1,2.54],[585.11,0.02],[585.12,0.04],[585.13,1.35],[585.14,0.1]]]
["binance-futures","BNBUSDT",1730867151925,[[584.03,6.62],[584.02,4.35],[584.01,22.26],[584.0,139.13],[583.99,0.72]],[[584.04,0.81],[584.05,6.3],[584.08,3.06],[584.1,7.51],[584.13,5.66]]]
["binance-futures","BNBUSDT",1730867165332,[[583.16,7.54],[583.14,0.86],[583.13,3.29],[583.12,0.06],[583.11,0.58]],[[583.17,7.61],[583.2,2.33],[583.21,0.68],[583.23,0.19],[583.24,4.19]]]
["binance-futures","BNBUSDT",1730867226135,[[583.44,3.47],[583.41,3.3],[583.4,2.61]],[[583.45,3.66],[583.46,3.17],[583.47,0.04],[583.48,0.04],[583.49,0.01]]]
["binance-futures","BNBUSDT",1730867239717,[[583.21,0.33],[583.2,0.01],[583.19,0.01],[583.18,0.01]],[[583.22,25.4],[583.23,7.93],[583.24,8.12],[583.26,3.31],[583.27,2.34]]]
["binance-futures","BNBUSDT",1730867302715,[[582.55,1.93],[582.54,2.35],[582.53,2.11],[582.52,4.46]],[[582.56,18.91],[582.59,1.66],[582.6,4.64],[582.61,2.34],[582.62,1.66]]]
["binance-futures","BNBUSDT",1730867311581,[[582.87,4.95],[582.86,5.02],[582.85,0.03],[582.84,3.39],[582.83,1.66]],[[582.88,3.59],[582.9,0.69],[582.91,0.69],[582.92,5.62],[582.93,1.8]]]
["binance-futures","BNBUSDT",1730867384590,[[582.52,0.66],[582.51,1.1],[582.5,0.21],[582.49,0.97],[582.48,4.38]],[[582.53,6.54],[582.54,0.69],[582.55,0.69],[582.56,0.04],[582.58,1.44]]]
["binance-futures","BNBUSDT",1730867389596,[[582.56,10.31],[582.55,4.23],[582.54,3.03],[582.53,1.65],[582.52,7.49]],[[582.57,3.22],[582.59,0.01],[582.62,0.01],[582.67,4.42],[584.74,11.32]]]
["binance-futures","BNBUSDT",1730867429910,[[581.84,6.5],[581.83,1.5],[581.82,2.57],[581.8,1.08],[581.78,3.58]],[[581.85,1.03],[581.88,0.69],[581.89,0.69],[581.9,2.25],[581.91,5.61]]]
["binance-futures","BNBUSDT",1730867500722,[[583.46,0.94],[583.45,0.69],[583.44,0.7],[583.43,0.06],[583.42,2.69]],[[583.47,12.34],[583.48,3.4],[583.49,0.93],[583.5,5.82],[583.51,3.81]]]
["binance-futures","BNBUSDT",1730867544597,[[583.36,0.06],[583.33,1.59],[583.24,7.46],[583.22,15.18],[583.17,4.14]],[[583.37,26.75],[583.38,13.27],[583.39,6.65],[583.4,6.37],[583.41,2.83]]]
["binance-futures","BNBUSDT",1730867584588,[[583.27,29.66],[583.26,4.41],[583.24,5.29],[583.22,17.12]],[[583.28,21.94],[583.3,0.72],[583.32,2.75],[583.33,0.71],[583.35,0.03]]]
["binance-futures","BNBUSDT",1730867622825,[[584.67,10.55],[584.66,7.98],[584.65,11.15],[584.64,19.37],[584.63,5.52]],[[584.68,9.52],[584.69,0.05],[584.7,12.49],[584.71,3.1],[584.73,2.06]]]
["binance-futures","BNBUSDT",1730867655712,[[584.16,2.11],[584.14,2.14],[584.12,4.11],[584.11,3.33],[584.1,6.27]],[[584.17,23.85],[584.18,1.17],[584.2,3.8],[584.22,0.69],[584.23,0.69]]]
["binance-futures","BNBUSDT",1730867699765,[[583.79,11.31],[583.78,10.63],[583.77,10.39],[583.76,29.7],[583.75,60.14]],[[583.8,13.04],[583.81,0.05],[583.82,0.01],[583.84,0.01],[583.85,0.03]]]
["binance-futures","BNBUSDT",1730867738182,[[583.46,5.81],[583.45,31.36],[583.44,15.08],[583.43,0.07],[583.42,18.69]],[[583.47,8.15],[583.48,2.0],[583.49,1.36],[583.5,8.2],[583.51,4.2]]]
["binance-futures","BNBUSDT",1730867777202,[[583.77,8.35],[583.76,9.76],[583.75,0.69],[583.74,12.61],[583.73,1.25]],[[583.78,2.0],[583.8,4.05],[583.82,0.13],[583.83,1.57],[583.84,1.9]]]
["binance-futures","BNBUSDT",1730867812106,[[583.73,9.65],[583.72,5.05],[583.71,4.35],[583.7,4.25],[583.69,12.38]],[[583.74,1.37],[583.75,0.25],[583.77,2.0],[583.8,7.5],[583.81,1.03]]]
["binance-futures","BNBUSDT",1730867853376,[[583.96,3.68],[583.94,0.01],[583.93,2.26],[583.92,4.17],[583.91,2.13]],[[583.97,10.72],[583.98,4.17],[583.99,0.74],[584.0,3.85],[584.01,14.01]]]
["binance-futures","BNBUSDT",1730867892357,[[583.54,10.31],[583.52,3.06],[583.51,5.41],[583.5,11.67],[583.49,7.86]],[[583.55,5.8],[583.57,0.69],[583.58,0.34],[583.59,1.03],[583.61,8.67]]]
["binance-futures","BNBUSDT",1730867939254,[[582.54,0.28],[582.53,0.02],[582.51,2.68],[582.5,10.64],[582.49,4.21]],[[582.55,3.02],[582.56,3.28],[582.57,2.0],[582.58,7.03],[582.59,0.01]]]
["binance-futures","BNBUSDT",1730867973725,[[582.65,0.28],[582.64,2.73],[582.62,0.49],[582.6,3.14],[582.56,1.57]],[[582.66,9.8],[582.67,0.69],[582.69,2.0],[582.7,9.43],[582.71,2.93]]]
["binance-futures","BNBUSDT",1730867982008,[[582.37,7.14],[582.36,0.18],[582.34,4.2],[582.33,0.25],[582.32,2.53]],[[582.38,17.95],[582.39,3.15],[582.4,3.69],[582.41,5.76],[582.42,3.42]]]
["binance-futures","BNBUSDT",1730868050320,[[581.34,7.38],[581.29,7.94],[581.28,9.69],[581.27,0.03],[581.25,1.16]],[[581.35,6.34],[581.36,1.29],[581.38,2.44],[581.39,6.01],[581.4,4.8]]]
["binance-futures","BNBUSDT",1730868063380,[[580.97,4.42],[580.96,2.86],[580.94,0.53],[580.93,0.69],[580.92,1.06]],[[580.98,11.42],[580.99,0.71],[581.0,9.58],[581.01,3.55],[581.02,6.41]]]
["binance-futures","BNBUSDT",1730868122686,[[581.01,4.2],[581.0,2.02],[580.99,0.86],[580.98,4.39],[580.95,9.71]],[[581.02,13.34],[581.03,3.16],[581.04,4.63],[581.05,4.59],[581.06,6.62]]]
["binance-futures","BNBUSDT",1730868164030,[[581.09,0.58],[581.08,1.06],[581.05,1.5],[581.04,1.5],[581.03,1.52]],[[581.1,10.31],[581.11,2.7],[581.12,2.48],[581.13,12.77],[581.14,7.74]]]
["binance-futures","BNBUSDT",1730868178116,[[581.31,36.5],[581.3,1.87],[581.29,0.7],[581.28,4.62],[581.27,1.69]],[[581.32,5.84],[581.33,2.6],[581.34,3.02],[581.35,0.7],[581.37,2.81]]]
["binance-futures","BNBUSDT",1730868242571,[[580.8,13.96],[580.78,5.0],[580.77,4.72],[580.76,8.47],[580.75,2.7]],[[580.81,6.84],[580.82,1.5],[580.84,2.31],[580.85,2.36],[580.86,9.18]]]
["binance-futures","BNBUSDT",1730868297406,[],[[581.18,4.76],[581.19,1.24],[581.2,2.07],[581.22,3.78],[581.23,0.69]]]
["binance-futures","BNBUSDT",1730868324148,[[581.22,0.28],[581.18,4.59],[581.17,0.05],[581.16,2.39],[581.13,7.46]],[[581.23,17.34],[581.24,2.17],[581.25,0.35],[581.26,1.5],[581.27,4.46]]]
["binance-futures","BNBUSDT",1730868339291,[[580.83,5.99],[580.82,1.5],[580.81,1.5],[580.79,8.6],[580.73,3.5]],[[580.84,2.2],[580.85,5.1],[580.86,8.44],[580.87,4.35],[580.88,11.09]]]
["binance-futures","BNBUSDT",1730868401025,[[580.59,6.46],[580.58,2.39],[580.56,1.5],[580.55,1.5],[580.49,52.25]],[[580.6,7.31],[580.61,2.8],[580.62,5.78],[580.63,16.08],[580.64,4.09]]]
["binance-futures","BNBUSDT",1730868422679,[[580.25,27.97],[580.24,7.6],[580.23,25.2],[580.22,9.0],[580.21,0.7]],[[580.26,4.9],[580.28,0.03],[580.29,1.8],[580.3,2.6],[580.32,8.13]]]
["binance-futures","BNBUSDT",1730868487162,[[580.36,0.04],[580.35,0.34],[580.33,0.01],[580.32,4.14],[580.3,1.8]],[[580.37,16.5],[580.38,14.07],[580.39,6.61],[580.4,19.84],[580.41,5.91]]]
["binance-futures","BNBUSDT",1730868527382,[[580.04,9.69],[580.03,29.07],[580.02,2.3],[580.01,21.68],[580.0,153.52]],[[580.05,0.32],[580.06,3.03],[580.08,1.5],[580.09,0.91],[580.1,3.62]]]
["binance-futures","BNBUSDT",1730868549865,[[580.08,0.2],[580.05,0.2],[580.03,0.69],[580.02,3.45],[579.97,8.37]],[[580.09,3.49],[580.1,2.59],[580.12,2.6],[580.14,5.42],[580.15,3.76]]]
["binance-futures","BNBUSDT",1730868612177,[[579.35,3.31],[579.34,2.72],[579.27,10.82],[579.26,13.24],[578.49,85.33]],[[579.36,7.82],[579.37,1.51],[579.38,4.6],[579.39,13.96],[579.4,8.03]]]
["binance-futures","BNBUSDT",1730868634112,[[579.34,0.06],[579.33,0.01],[579.31,1.53],[579.3,0.83]],[[579.35,17.98],[579.36,6.8],[579.37,4.79],[579.38,4.73],[579.39,18.07]]]
["binance-futures","BNBUSDT",1730868686273,[[578.92,16.69],[578.89,2.2],[578.88,4.5],[578.87,1.51],[578.86,6.85]],[[578.93,11.87],[578.95,2.2],[578.96,3.45],[578.97,6.4],[579.05,4.67]]]
["binance-futures","BNBUSDT",1730868716350,[[579.19,38.66],[579.18,17.98],[579.17,4.28],[579.16,19.96],[579.15,1.31]],[[579.2,11.5],[579.22,0.01],[579.23,0.25],[579.24,4.65],[579.29,6.68]]]
["binance-futures","BNBUSDT",1730868769861,[[579.11,27.4],[579.1,9.54],[579.09,0.01],[579.08,13.27],[579.07,10.62]],[[579.12,7.6],[579.17,1.12],[579.18,0.69],[579.19,1.95],[579.2,0.32]]]
["binance-futures","BNBUSDT",1730868796795,[[578.96,14.56],[578.95,8.78],[578.94,12.7],[578.93,15.92],[578.92,12.02]],[[578.97,1.39],[578.99,0.01],[579.0,53.88],[579.01,13.06],[579.03,9.1]]]
["binance-futures","BNBUSDT",1730868855731,[[578.86,27.43],[578.85,0.27],[578.84,2.51],[578.83,7.85],[578.82,14.4]],[[578.87,25.73],[578.9,3.03],[578.91,1.69],[579.05,8.42],[579.08,24.18]]]
["binance-futures","BNBUSDT",1730868902931,[[579.19,9.16],[579.18,5.48],[579.16,6.29],[579.15,17.26],[579.14,4.79]],[[579.2,12.68],[579.21,6.48],[579.22,1.53],[579.23,0.05],[579.26,29.77]]]
["binance-futures","BNBUSDT",1730868940428,[[578.91,4.22],[578.88,0.7],[578.85,5.54],[578.82,4.85],[578.8,1.86]],[[578.92,13.22],[578.93,0.01],[578.94,10.69],[578.95,17.58],[578.96,10.41]]]
["binance-futures","BNBUSDT",1730868987627,[[579.44,0.69],[579.43,0.01],[579.4,0.04],[579.39,5.52],[579.31,4.17]],[[579.45,25.28],[579.46,15.37],[579.47,14.44],[579.48,17.57],[579.49,8.62]]]
["binance-futures","BNBUSDT",1730869022751,[[579.23,24.02],[579.22,11.21],[579.21,23.76],[579.2,2.6],[579.19,5.11]],[[579.24,8.78],[579.25,0.01],[579.28,0.01],[579.3,4.26],[579.31,0.71]]]
["binance-futures","BNBUSDT",1730869073739,[[579.35,5.13],[579.34,6.88],[579.33,0.36],[579.32,6.99],[579.31,19.75]],[[579.36,2.04],[579.38,0.03],[579.4,4.0],[579.41,2.78],[579.42,0.7]]]
["binance-futures","BNBUSDT",1730869114525,[[579.02,8.22],[579.01,0.01],[579.0,0.01],[578.98,9.51],[578.97,3.27]],[[579.03,6.41],[579.04,1.67],[579.05,6.3],[579.06,8.98],[579.07,9.27]]]
["binance-futures","BNBUSDT",1730869167263,[[579.07,29.85],[579.06,4.56],[579.05,3.5],[579.04,11.3],[579.03,13.29]],[[579.08,3.52],[579.1,4.01],[579.11,0.02],[579.12,3.88],[579.14,2.66]]]
["binance-futures","BNBUSDT",1730869206752,[[578.68,20.9],[578.67,0.52],[578.66,3.67],[578.65,2.2],[578.64,2.2]],[[578.69,0.8],[578.7,0.73],[578.71,4.02],[578.72,0.16],[578.74,0.03]]]
["binance-futures","BNBUSDT",1730869242831,[[578.55,7.55],[578.54,1.85],[578.53,5.62],[578.52,0.7],[578.48,3.07]],[[578.56,1.04],[578.58,3.3],[578.59,0.69],[578.6,3.31],[578.61,6.56]]]
["binance-futures","BNBUSDT",1730869275323,[[578.01,5.04],[578.0,4.7],[577.99,2.27],[577.98,5.05],[577.97,5.25]],[[578.02,1.14],[578.03,0.02],[578.04,2.9],[578.05,2.05],[578.06,3.0]]]
["binance-futures","BNBUSDT",1730869312827,[[577.39,6.68],[577.38,8.78],[577.37,2.16],[577.36,1.01],[577.35,2.75]],[[577.4,0.01],[577.43,0.01],[577.44,6.65],[577.46,20.86],[577.48,2.68]]]
["binance-futures","BNBUSDT",1730869347104,[[576.13,3.49],[576.12,7.0],[576.1,4.12],[576.09,2.9]],[[576.14,7.41],[576.15,1.29],[576.17,1.51],[576.18,3.66],[576.19,5.7]]]
["binance-futures","BNBUSDT",1730869383931,[[577.04,5.55],[577.03,2.91],[577.02,7.1],[577.01,7.66],[577.0,3.19]],[[577.05,4.0],[577.06,3.77],[577.07,3.78],[577.08,5.54],[577.09,0.87]]]
["binance-futures","BNBUSDT",1730869413710,[[577.06,0.4],[577.03,0.7],[577.02,3.15],[577.01,3.55]],[[577.07,1.66],[577.08,3.16],[577.09,2.2],[577.11,0.01],[577.12,1.51]]]
["binance-futures","BNBUSDT",1730869449336,[[576.89,14.28],[576.88,2.33],[576.86,1.51],[576.85,0.69],[576.84,2.3]],[[576.9,9.39],[576.93,1.51],[576.94,0.91],[576.96,1.3],[576.97,1.6]]]
["binance-futures","BNBUSDT",1730869485276,[[577.23,0.98],[577.22,0.02],[577.21,0.02],[577.2,0.02],[577.18,3.26]],[[577.24,29.35],[577.25,1.0],[577.26,2.97],[577.27,3.71],[577.28,3.73]]]
["binance-futures","BNBUSDT",1730869527658,[[577.71,1.42],[577.7,0.01],[577.69,1.91],[577.68,3.56],[577.67,4.58]],[[577.72,5.84],[577.73,0.2],[577.74,2.25],[577.75,2.33],[577.76,2.37]]]
["binance-futures","BNBUSDT",1730869559841,[[578.14,14.54],[578.13,4.77],[578.12,11.52],[578.11,4.8],[578.1,4.98]],[[578.15,1.87],[578.16,4.62],[578.17,5.76],[578.18,0.02],[578.19,3.64]]]
["binance-futures","BNBUSDT",1730869598707,[[578.32,7.3],[578.31,1.96],[578.3,3.89],[578.29,4.07],[578.28,4.58]],[[578.33,1.83],[578.34,1.25],[578.35,0.01],[578.36,2.32],[578.38,3.23]]]
["binance-futures","BNBUSDT",1730869642320,[[577.61,8.29],[577.6,10.1],[577.59,0.86],[577.58,1.61],[577.57,2.32]],[[577.62,8.51],[577.63,1.28],[577.64,3.91],[577.65,11.3],[577.66,7.63]]]
["binance-futures","BNBUSDT",1730869673610,[[577.33,0.45],[577.32,0.04],[577.31,0.05],[577.3,0.8],[577.29,0.15]],[[577.34,14.41],[577.35,5.37],[577.36,5.63],[577.37,1.23],[577.38,5.08]]]
["binance-futures","BNBUSDT",1730869722893,[[577.0,2.67],[576.98,4.2],[576.97,2.42],[576.96,14.42],[576.95,2.43]],[[577.02,14.8],[577.03,6.96],[577.04,4.46],[577.05,3.18],[577.06,6.74]]]
["binance-futures","BNBUSDT",1730869749283,[[577.0,9.39],[576.98,0.02],[576.97,2.28],[576.96,9.13],[576.95,15.59]],[[577.01,2.87],[577.04,4.38],[577.05,7.54],[577.06,5.93],[577.07,8.73]]]
["binance-futures","BNBUSDT",1730869804344,[[577.39,11.63],[577.38,3.78],[577.37,4.43],[577.36,5.69],[577.35,14.83]],[[577.4,6.23],[577.43,1.46],[577.44,1.54],[577.45,1.89],[577.46,1.02]]]
["binance-futures","BNBUSDT",1730869828704,[[577.8,2.53],[577.78,3.4],[577.77,7.56],[577.76,4.24],[577.75,8.16]],[[577.81,11.73],[577.83,0.01],[577.84,1.5],[577.85,1.37],[577.86,0.87]]]
["binance-futures","BNBUSDT",1730869862510,[[576.35,1.84],[576.31,2.7],[576.29,1.47],[576.27,4.62],[576.24,0.74]],[[576.36,12.31],[576.37,2.49],[576.38,3.18],[576.39,6.64],[576.4,1.8]]]
["binance-futures","BNBUSDT",1730869916473,[[576.29,2.18],[576.26,0.11],[576.25,0.7],[576.24,6.77],[576.23,0.01]],[[576.3,26.28],[576.31,12.49],[576.32,12.43],[576.33,10.87],[576.34,14.28]]]
["binance-futures","BNBUSDT",1730869939141,[[576.0,3.71],[575.98,3.71],[575.97,0.01],[575.96,5.7],[575.94,7.49]],[[576.01,19.52],[576.02,6.08],[576.03,1.36],[576.04,8.08],[576.05,1.6]]]
["binance-futures","BNBUSDT",1730869995183,[[576.11,0.02],[576.1,0.36],[576.09,11.06],[576.08,0.01],[576.07,46.51]],[[576.12,16.51],[576.13,5.96],[576.14,6.22],[576.15,9.2],[576.16,3.52]]]
["binance-futures","BNBUSDT",1730870013446,[[575.97,3.61],[575.96,4.39],[575.95,0.69],[575.94,0.75],[575.93,1.59]],[[575.98,23.4],[576.0,5.85],[576.01,1.05],[576.02,8.61],[576.03,11.76]]]
["binance-futures","BNBUSDT",1730870072233,[[576.27,0.5],[576.26,0.01],[576.25,0.05],[576.23,0.02],[576.22,26.88]],[[576.28,14.75],[576.29,5.25],[576.3,8.94],[576.31,3.86],[576.32,3.49]]]
["binance-futures","BNBUSDT",1730870086452,[[576.32,14.72],[576.31,12.06],[576.3,4.18],[576.29,6.86],[576.28,36.43]],[[576.33,10.1],[576.36,1.64],[576.37,0.13],[576.38,5.1],[576.39,0.01]]]
["binance-futures","BNBUSDT",1730870142310,[[576.82,9.49],[576.81,28.66],[576.8,3.5],[576.79,2.58],[576.78,6.18]],[[576.83,3.07],[576.85,0.02],[576.86,0.03],[576.87,0.56],[576.88,5.19]]]
["binance-futures","BNBUSDT",1730870194033,[[577.23,9.82],[577.22,5.46],[577.21,2.36],[577.2,6.48],[577.19,3.22]],[[577.24,4.77],[577.25,1.88],[577.26,4.48],[577.27,2.38],[577.28,3.99]]]
["binance-futures","BNBUSDT",1730870232852,[[576.63,4.03],[576.62,2.68],[576.61,5.02],[576.6,9.97],[576.58,3.92]],[[576.64,9.56],[576.65,3.37],[576.66,6.99],[576.67,10.49],[576.68,3.25]]]
["binance-futures","BNBUSDT",1730870259631,[[576.96,0.99],[576.94,0.01],[576.92,2.79],[576.87,20.04],[576.83,3.65]],[[576.97,13.87],[576.98,9.51],[576.99,6.52],[577.0,4.69],[577.01,6.45]]]
["binance-futures","BNBUSDT",1730870304845,[[576.57,0.08],[576.55,0.01],[576.54,0.04],[576.52,0.01],[576.51,2.06]],[[576.58,9.85],[576.59,3.33],[576.6,11.24],[576.61,0.69],[576.62,9.65]]]
["binance-futures","BNBUSDT",1730870330106,[[576.89,1.25],[576.87,0.01],[576.86,2.4],[576.85,1.55],[576.84,3.13]],[[576.9,11.57],[576.91,9.05],[576.92,3.41],[576.93,1.8],[576.94,4.78]]]
["binance-futures","BNBUSDT",1730870378639,[[576.37,9.61],[576.36,11.08],[576.35,1.84],[576.34,6.83],[576.33,6.99]],[[576.38,2.41],[576.39,0.01],[576.4,2.38],[576.42,3.11],[576.43,2.69]]]
["binance-futures","BNBUSDT",1730870410884,[[576.38,38.59],[576.37,8.46],[576.36,8.13],[576.35,2.71],[576.34,10.38]],[[576.39,3.35],[576.4,0.1],[576.42,3.12],[576.43,3.05],[576.45,3.58]]]
["binance-futures","BNBUSDT",1730870463749,[[576.56,34.82],[576.55,11.33],[576.54,5.8],[576.53,4.01],[576.52,13.27]],[[576.57,4.95],[576.58,0.13],[576.59,2.22],[576.6,1.7],[576.61,0.19]]]
["binance-futures","BNBUSDT",1730870495733,[[576.23,4.45],[576.22,3.51],[576.21,0.06],[576.2,6.16],[576.19,25.6]],[[576.24,12.64],[576.25,5.28],[576.26,5.46],[576.27,5.66],[576.28,10.9]]]
["binance-futures","BNBUSDT",1730870541770,[[575.99,24.37],[575.98,21.9],[575.97,12.85],[575.96,6.52],[575.95,8.75]],[[576.0,4.84],[576.01,0.01],[576.03,0.51],[576.04,2.96],[576.06,2.6]]]
["binance-futures","BNBUSDT",1730870577725,[[576.42,5.26],[576.41,3.88],[576.4,18.76],[576.24,29.42],[576.23,6.92]],[[576.43,15.27],[576.44,5.74],[576.45,4.16],[576.46,7.92],[576.47,7.25]]]
["binance-futures","BNBUSDT",1730870614153,[[576.73,1.59],[576.72,2.84],[576.7,2.83],[576.69,0.01]],[[576.74,10.08],[576.76,2.84],[576.77,1.67],[576.79,5.07],[576.8,12.63]]]
["binance-futures","BNBUSDT",1730870661735,[[577.62,20.1],[577.61,5.91],[577.6,9.36],[577.59,9.52],[577.58,21.6]],[[577.63,2.14],[577.65,3.01],[577.66,1.76],[577.67,0.05],[577.7,2.75]]]
["binance-futures","BNBUSDT",1730870701685,[[577.15,0.04],[577.14,3.5],[577.13,0.3],[577.12,3.28],[577.1,22.46]],[[577.16,30.67],[577.17,8.19],[577.18,3.27],[577.19,0.02],[577.2,11.32]]]
["binance-futures","BNBUSDT",1730870743518,[[577.2,20.74],[577.18,0.83],[577.17,6.26],[577.16,21.07],[577.15,7.07]],[[577.21,2.88],[577.23,2.06],[577.25,1.24],[577.26,3.79],[577.27,0.7]]]
["binance-futures","BNBUSDT",1730870780110,[[577.53,7.48],[577.52,5.03],[577.51,5.28],[577.5,9.37],[577.49,13.86]],[[577.54,5.16],[577.56,0.04],[577.57,2.31],[577.58,2.8],[577.6,2.41]]]
["binance-futures","BNBUSDT",1730870821754,[[578.73,11.58],[578.72,8.59],[578.71,6.84],[578.7,8.74],[578.69,0.01]],[[578.74,10.25],[578.76,3.49],[578.77,2.56],[578.78,5.2],[578.79,5.16]]]
["binance-futures","BNBUSDT",1730870857748,[[579.2,2.9],[579.19,4.9],[579.17,0.33],[579.16,2.91],[579.15,0.35]],[[579.21,8.91],[579.22,8.47],[579.24,6.86],[579.25,9.04],[579.26,4.31]]]
["binance-futures","BNBUSDT",1730870894890,[[579.29,0.01],[579.27,6.6],[579.26,3.24],[579.25,34.27],[579.13,14.38]],[[579.3,11.63],[579.31,6.1],[579.32,2.78],[579.33,4.94],[579.34,2.78]]]
["binance-futures","BNBUSDT",1730870934313,[[579.69,0.14],[579.68,4.61],[579.67,0.69],[579.66,7.8]],[[579.7,6.95],[579.72,0.69],[579.73,0.69],[579.74,2.77],[579.75,1.62]]]
["binance-futures","BNBUSDT",1730870974833,[[579.54,7.8],[579.53,3.21],[579.52,4.64],[579.5,3.78],[579.49,25.36]],[[579.55,2.02],[579.59,40.29],[579.6,2.9],[579.61,3.43],[579.65,0.03]]]
["binance-futures","BNBUSDT",1730871014767,[[579.82,6.08],[579.81,0.01],[579.8,2.51],[579.79,5.25],[579.78,3.2]],[[579.83,1.33],[579.84,2.7],[579.85,0.69],[579.86,1.02],[579.87,1.18]]]
["binance-futures","BNBUSDT",1730871061702,[[579.47,3.61],[579.46,8.77],[579.44,2.81],[579.43,6.35],[579.42,9.63]],[[579.48,11.0],[579.49,2.63],[579.5,8.62],[579.52,0.04],[579.54,3.33]]]
["binance-futures","BNBUSDT",1730871095429,[[579.76,19.6],[579.75,10.08],[579.74,8.21],[579.73,17.6],[579.72,15.4]],[[579.77,2.46],[579.8,0.01],[579.81,0.32],[579.82,4.3],[579.83,0.02]]]
["binance-futures","BNBUSDT",1730871150201,[[579.85,6.81],[579.84,2.57],[579.83,3.06],[579.82,7.31],[579.81,26.89]],[[579.86,8.26],[579.87,1.0],[579.88,1.8],[579.89,4.62],[579.9,5.9]]]
["binance-futures","BNBUSDT",1730871180311,[[580.09,13.53],[580.08,11.98],[580.07,8.1],[580.06,14.65],[580.05,8.18]],[[580.1,9.22],[580.11,0.2],[580.12,0.01],[580.14,4.36],[580.15,0.74]]]
["binance-futures","BNBUSDT",1730871236055,[[579.46,7.54],[579.45,2.53],[579.43,5.43],[579.42,1.98],[579.41,0.03]],[[579.47,0.6],[579.48,3.86],[579.49,3.94],[579.5,9.2],[579.51,11.07]]]
["binance-futures","BNBUSDT",1730871262271,[[579.64,3.69],[579.61,0.71],[579.6,23.49],[579.57,7.81],[579.54,9.85]],[[579.65,13.61],[579.66,13.89],[579.67,8.81],[579.68,7.79],[579.69,6.85]]]
["binance-futures","BNBUSDT",1730871308271,[[579.38,6.07],[579.31,5.1],[579.29,0.6],[579.28,5.42],[579.27,9.83]],[[579.39,1.06],[579.4,3.3],[579.42,5.11],[579.43,11.24],[579.46,15.4]]]
["binance-futures","BNBUSDT",1730871364104,[[579.58,7.42],[579.57,9.98],[579.56,7.41],[579.55,8.46],[579.5,11.03]],[[579.59,4.39],[579.6,7.36],[579.61,0.02],[579.62,2.77],[579.63,0.02]]]
["binance-futures","BNBUSDT",1730871387536,[[579.04,6.92],[579.01,1.73],[578.99,1.78],[578.98,4.03],[578.95,1.56]],[[579.05,2.66],[579.06,3.31],[579.07,0.69],[579.08,5.2],[579.09,2.31]]]
["binance-futures","BNBUSDT",1730871405980,[[578.92,18.7],[578.91,12.66],[578.9,12.11],[578.89,11.31],[578.88,0.7]],[[578.93,0.01],[578.96,0.01],[578.98,0.01],[578.99,0.01],[579.0,3.81]]]
["binance-futures","BNBUSDT",1730871469951,[[579.43,6.64],[579.4,3.28],[579.39,4.8],[579.37,5.59],[579.36,15.46]],[[579.44,14.13],[579.45,4.26],[579.46,3.2],[579.47,4.47],[579.48,7.1]]]
["binance-futures","BNBUSDT",1730871527507,[[579.64,10.02],[579.62,4.2],[579.61,2.44],[579.6,4.89],[579.58,4.83]],[[579.65,3.64],[579.66,3.63],[579.67,0.71],[579.68,1.76],[579.69,0.32]]]
["binance-futures","BNBUSDT",1730871556328,[[579.63,33.97],[579.62,6.04],[579.61,0.7],[579.6,9.52],[579.59,6.98]],[[579.64,5.49],[579.65,0.01],[579.66,0.69],[579.67,6.45],[579.68,2.68]]]
["binance-futures","BNBUSDT",1730871619038,[[580.48,1.32],[580.46,0.79],[580.45,0.7],[580.44,0.69],[580.43,19.59]],[[580.49,13.2],[580.5,10.7],[580.51,4.43],[580.52,11.01],[580.54,4.84]]]
["binance-futures","BNBUSDT",1730871640515,[[580.33,5.88],[580.31,1.47],[580.3,2.64],[580.29,6.1],[579.26,22.83]],[[580.34,13.06],[580.35,0.01],[580.36,1.01],[580.37,1.84],[580.38,4.54]]]
["binance-futures","BNBUSDT",1730871685282,[[580.47,2.63],[580.46,1.83],[580.45,1.26],[580.44,4.02],[580.43,2.19]],[[580.48,7.2],[580.49,3.32],[580.5,4.36],[580.52,6.89],[580.53,9.53]]]
["binance-futures","BNBUSDT",1730871759731,[[580.23,3.02],[580.22,2.06],[580.21,8.88],[580.2,25.28],[580.19,16.74]],[[580.24,21.57],[580.25,1.86],[580.26,1.97],[580.27,20.78],[580.28,8.63]]]
["binance-futures","BNBUSDT",1730871780851,[[579.81,0.07],[579.8,0.01],[579.79,0.08],[579.78,0.38],[579.76,0.16]],[[579.83,19.17],[579.84,36.43],[579.85,23.32],[579.86,20.08],[579.87,26.07]]]
["binance-futures","BNBUSDT",1730871812189,[[580.05,15.95],[580.04,15.33],[580.03,3.08],[580.02,16.27],[580.01,13.85]],[[580.06,7.22],[580.07,0.03],[580.08,24.37],[580.09,0.7],[580.1,8.77]]]
["binance-futures","BNBUSDT",1730871878388,[[580.18,22.41],[580.16,1.81],[580.15,2.52],[580.14,8.99],[580.13,3.17]],[[580.19,14.74],[580.2,0.69],[580.21,0.76],[580.22,4.51],[580.23,5.95]]]
["binance-futures","BNBUSDT",1730871909363,[[580.45,16.43],[580.44,9.91],[580.43,4.47],[580.41,3.46],[580.4,7.88]],[[580.46,14.68],[580.47,5.47],[580.48,6.77],[580.49,7.25],[580.5,24.24]]]
["binance-futures","BNBUSDT",1730871970032,[[579.81,6.73],[579.8,13.3],[579.79,2.87],[579.78,18.96],[579.77,6.38]],[[579.82,6.55],[579.84,2.23],[579.85,2.52],[579.86,1.53],[579.87,4.58]]]
["binance-futures","BNBUSDT",1730872006157,[[579.77,0.04],[579.76,6.39],[579.75,6.41],[579.74,0.33],[579.73,0.69]],[[579.78,18.16],[579.79,0.69],[579.8,6.36],[579.81,2.08],[579.83,2.95]]]
["binance-futures","BNBUSDT",1730872059278,[[579.82,18.12],[579.81,9.58],[579.8,22.78],[579.79,12.21],[579.78,25.49]],[[579.83,0.03],[579.86,1.69],[579.87,4.44],[579.88,5.73],[579.89,0.1]]]
["binance-futures","BNBUSDT",1730872109348,[[580.07,27.17],[580.04,0.01],[580.03,0.69],[580.02,6.14],[580.01,7.03]],[[580.08,15.74],[580.09,0.69],[580.1,7.45],[580.11,7.21],[580.12,16.58]]]
["binance-futures","BNBUSDT",1730872145342,[[580.22,69.16],[580.21,3.08],[580.2,5.66],[580.19,2.86],[580.18,5.93]],[[580.23,15.29],[580.24,2.54],[580.26,3.25],[580.27,0.71],[580.3,0.59]]]
["binance-futures","BNBUSDT",1730872195020,[[580.55,5.51],[580.53,0.01],[580.52,1.83],[580.51,2.56],[580.49,3.14]],[[580.56,25.21],[580.57,12.41],[580.58,7.63],[580.59,18.6],[580.6,22.86]]]
["binance-futures","BNBUSDT",1730872227572,[[580.53,27.87],[580.47,4.65],[580.46,6.3],[580.44,18.09],[580.43,89.77]],[[580.54,24.64],[580.55,16.75],[580.56,6.97],[580.57,7.62],[580.58,28.18]]]
["binance-futures","BNBUSDT",1730872285854,[[580.68,139.02],[580.67,0.02],[580.66,8.41],[580.65,3.24],[580.63,2.52]],[[580.69,12.17],[580.7,9.83],[580.71,4.17],[580.72,6.03],[580.73,0.8]]]
["binance-futures","BNBUSDT",1730872324745,[[580.73,19.46],[580.72,19.1],[580.71,16.99],[580.7,15.56],[580.69,13.75]],[[580.74,14.71],[580.75,3.02],[580.76,3.75],[580.77,0.11],[580.78,3.86]]]
["binance-futures","BNBUSDT",1730872372388,[[580.93,0.2],[580.92,7.17],[580.91,11.32],[580.9,5.5],[580.89,56.18]],[[580.94,15.46],[580.95,10.42],[580.96,23.18],[580.97,15.36],[580.98,18.68]]]
["binance-futures","BNBUSDT",1730872417710,[[581.05,99.02],[581.04,4.24],[581.03,7.76],[580.99,5.82],[580.98,11.7]],[[581.06,11.99],[581.07,8.4],[581.08,9.31],[581.09,7.88],[581.1,25.14]]]
["binance-futures","BNBUSDT",1730872470015,[[581.21,60.04],[581.2,262.15],[581.19,45.44],[581.18,203.71],[581.17,4.79]],[[581.22,0.14],[581.23,0.22],[581.25,2.86],[581.26,12.76],[581.27,0.03]]]
["binance-futures","BNBUSDT",1730872513075,[[581.16,47.7],[581.15,35.52],[581.14,12.25],[581.13,16.82],[581.12,7.99]],[[581.17,5.1],[581.18,0.01],[581.19,3.64],[581.2,12.88],[581.23,2.61]]]
["binance-futures","BNBUSDT",1730872565473,[[581.4,86.2],[581.39,12.79],[581.38,12.34],[581.37,9.3],[581.36,16.45]],[[581.41,10.77],[581.42,5.44],[581.43,6.27],[581.44,2.63],[581.45,1.63]]]
["binance-futures","BNBUSDT",1730872610459,[[581.35,7.08],[581.34,12.65],[581.33,4.95],[581.32,10.78],[581.31,20.77]],[[581.36,35.26],[581.38,5.78],[581.39,14.88],[581.4,18.93],[581.41,16.25]]]
["binance-futures","BNBUSDT",1730872665014,[[581.19,0.03],[581.17,1.25],[581.16,0.26],[581.15,0.04],[581.14,0.46]],[[581.2,28.5],[581.21,21.03],[581.22,12.78],[581.23,12.88],[581.24,29.21]]]
["binance-futures","BNBUSDT",1730872705106,[[581.05,2.27],[581.04,10.54],[581.03,1.9],[581.02,10.11],[581.01,7.91]],[[581.06,23.1],[581.07,1.57],[581.08,2.01],[581.09,5.85],[581.1,8.06]]]
["binance-futures","BNBUSDT",1730872757616,[[581.21,78.57],[581.2,2.48],[581.18,7.62],[581.17,0.72],[581.15,0.19]],[[581.22,12.18],[581.23,0.69],[581.24,8.44],[581.25,8.33],[581.26,17.04]]]
["binance-futures","BNBUSDT",1730872794244,[[581.44,2.07],[581.42,7.62],[581.41,1.26],[581.37,2.54],[581.36,7.62]],[[581.45,20.75],[581.46,19.13],[581.47,2.51],[581.48,7.62],[581.49,8.52]]]
["binance-futures","BNBUSDT",1730872838624,[[581.21,11.0],[581.2,5.89],[581.19,2.79],[581.18,9.29],[581.17,2.52]],[[581.22,7.42],[581.23,13.1],[581.24,7.51],[581.25,1.56],[581.26,5.99]]]
["binance-futures","BNBUSDT",1730872875648,[[581.52,25.14],[581.51,4.3],[581.5,12.38],[581.49,2.41],[581.48,8.43]],[[581.53,1.75],[581.54,5.13],[581.55,0.01],[581.56,0.01],[581.57,0.03]]]
["binance-futures","BNBUSDT",1730872919138,[[581.69,4.61],[581.68,3.47],[581.67,3.65],[581.66,2.03],[581.65,0.69]],[[581.7,0.95],[581.71,1.62],[581.72,1.36],[581.73,0.25],[581.74,3.6]]]
["binance-futures","BNBUSDT",1730872978147,[[582.29,104.52],[582.28,11.39],[582.27,2.53],[582.26,12.39],[582.25,21.96]],[[582.3,7.86],[582.32,4.05],[582.33,6.19],[582.34,13.05],[582.37,8.98]]]
["binance-futures","BNBUSDT",1730873044402,[[582.81,23.95],[582.8,18.23],[582.79,3.51],[582.78,14.35],[582.77,3.72]],[[582.82,1.41],[582.83,0.56],[582.84,2.51],[582.85,1.22],[582.87,3.56]]]
["binance-futures","BNBUSDT",1730873054058,[[582.84,28.64],[582.83,5.23],[582.82,8.46],[582.81,9.49],[582.8,11.4]],[[582.85,0.9],[582.86,6.67],[582.88,0.49],[582.9,0.69],[582.91,0.7]]]
["binance-futures","BNBUSDT",1730873124355,[[583.65,1.68],[583.64,0.01],[583.62,4.7],[583.61,1.8],[583.6,6.6]],[[583.66,5.19],[583.67,13.22],[583.68,3.93],[583.69,6.17],[583.71,12.31]]]
["binance-futures","BNBUSDT",1730873137507,[[582.96,0.01],[582.94,0.18],[582.91,0.17],[582.9,0.01],[582.87,7.62]],[[582.97,2.87],[582.98,9.81],[582.99,8.1],[583.0,7.89],[583.01,9.38]]]
["binance-futures","BNBUSDT",1730873196901,[[582.31,0.18],[582.3,2.92],[582.28,2.93],[582.26,6.32],[582.24,2.98]],[[582.32,11.37],[582.33,1.26],[582.34,0.66],[582.36,0.69],[582.37,0.69]]]
["binance-futures","BNBUSDT",1730873210685,[[581.79,6.84],[581.78,2.06],[581.77,5.18],[581.76,21.51]],[[581.8,2.53],[581.82,1.7],[581.83,2.89],[581.85,2.18],[581.92,3.02]]]
["binance-futures","BNBUSDT",1730873268362,[[581.26,22.81],[581.25,0.01],[581.23,0.69],[581.22,0.7],[581.2,2.6]],[[581.27,1.86],[581.28,0.7],[581.29,0.69],[581.3,2.59],[581.31,1.92]]]
["binance-futures","BNBUSDT",1730873306272,[[581.18,5.9],[581.17,0.03],[581.16,3.51],[581.15,2.79],[581.14,0.01]],[[581.19,0.33],[581.2,2.77],[581.21,3.44],[581.22,3.67],[581.23,0.69]]]
["binance-futures","BNBUSDT",1730873328805,[[581.14,6.74],[581.13,4.86],[581.12,1.96],[581.11,5.97],[581.1,17.79]],[[581.15,24.54],[581.16,0.02],[581.17,6.32],[581.18,3.05],[581.19,2.33]]]
["binance-futures","BNBUSDT",1730873395149,[[581.88,0.18],[581.87,0.01],[581.85,3.26],[581.84,3.27],[581.82,9.21]],[[581.89,12.14],[581.9,3.19],[581.91,0.01],[581.92,1.91],[581.93,1.92]]]
["binance-futures","BNBUSDT",1730873417108,[[581.89,3.75],[581.88,1.94],[581.87,0.03],[581.85,0.06],[581.84,2.92]],[[581.9,9.32],[581.91,7.49],[581.92,8.48],[581.93,4.52],[581.94,16.39]]]
["binance-futures","BNBUSDT",1730873475493,[[582.38,7.99],[582.37,1.21],[582.36,6.99],[582.35,2.53],[582.34,4.68]],[[582.39,5.42],[582.4,1.8],[582.41,2.8],[582.42,3.42],[582.43,0.69]]]
["binance-futures","BNBUSDT",1730873505540,[[582.73,5.9],[582.72,4.82],[582.71,0.95],[582.7,2.99],[582.69,7.18]],[[582.74,7.52],[582.75,2.45],[582.76,6.85],[582.77,4.54],[582.78,2.69]]]
["binance-futures","BNBUSDT",1730873563262,[[583.0,17.07],[582.99,0.21],[582.98,4.51],[582.97,3.49],[582.96,0.94]],[[583.01,2.73],[583.04,1.91],[583.05,1.91],[583.06,2.76],[583.08,6.41]]]
["binance-futures","BNBUSDT",1730873589009,[[583.38,27.57],[583.37,9.12],[583.36,3.86],[583.34,3.9],[583.33,5.6]],[[583.39,4.33],[583.4,0.1],[583.41,0.03],[583.42,0.39],[583.43,0.09]]]
["binance-futures","BNBUSDT",1730873647043,[[582.96,14.73],[582.95,1.71],[582.94,8.66],[582.93,3.12],[582.89,2.39]],[[582.97,5.8],[582.98,43.67],[582.99,0.01],[583.0,6.12],[583.01,2.01]]]
["binance-futures","BNBUSDT",1730873686772,[[583.05,2.48],[583.04,5.39],[583.03,2.49],[583.02,18.14],[583.01,8.57]],[[583.06,11.12],[583.07,2.06],[583.08,140.72],[583.09,118.03],[583.12,1.94]]]
["binance-futures","BNBUSDT",1730873709459,[[582.74,0.03],[582.73,5.09],[582.72,11.77],[582.7,10.68],[582.69,4.98]],[[582.75,14.44],[582.76,6.85],[582.77,2.01],[582.78,28.87],[582.79,123.55]]]
["binance-futures","BNBUSDT",1730873762319,[[582.42,15.94],[582.41,4.34],[582.4,8.18],[582.39,10.8],[582.37,4.8]],[[582.43,11.86],[582.44,15.11],[582.46,9.35],[582.47,13.19],[582.48,19.11]]]
["binance-futures","BNBUSDT",1730873791730,[[582.54,0.02],[582.49,2.5],[582.48,17.87],[582.46,12.49],[582.45,4.43]],[[582.55,37.75],[582.56,110.22],[582.57,12.63],[582.58,16.99],[582.59,10.63]]]
["binance-futures","BNBUSDT",1730873839041,[[582.64,7.2],[582.63,3.92],[582.62,9.29],[582.61,8.61],[582.6,12.14]],[[582.65,18.18],[582.66,7.83],[582.67,24.09],[582.68,110.82],[582.69,7.36]]]
["binance-futures","BNBUSDT",1730873872339,[[582.89,7.22],[582.88,8.12],[582.87,4.05],[582.86,2.03],[582.85,2.88]],[[582.9,3.33],[582.91,1.24],[582.93,4.28],[582.95,2.01],[582.96,7.66]]]
["binance-futures","BNBUSDT",1730873920178,[[582.58,27.97],[582.57,19.76],[582.56,7.86],[582.55,4.29],[582.54,19.67]],[[582.59,1.18],[582.61,1.95],[582.62,0.02],[582.63,80.58],[582.64,6.41]]]
["binance-futures","BNBUSDT",1730873955378,[[582.9,6.74],[582.89,6.33],[582.88,3.75],[582.87,20.96],[582.86,5.1]],[[582.91,8.59],[582.92,6.38],[582.94,13.76],[582.95,5.51],[582.96,46.64]]]
["binance-futures","BNBUSDT",1730874001101,[[582.98,0.02],[582.97,125.76],[582.96,6.85],[582.95,0.01],[582.94,5.2]],[[582.99,13.79],[583.0,75.13],[583.01,13.69],[583.02,16.83],[583.03,5.17]]]
["binance-futures","BNBUSDT",1730874042708,[[583.18,22.63],[583.17,11.07],[583.16,11.73],[583.15,10.12],[583.14,13.65]],[[583.19,2.13],[583.2,1.47],[583.21,0.16],[583.22,0.44],[583.23,0.2]]]
["binance-futures","BNBUSDT",1730874084217,[[583.67,9.85],[583.66,5.41],[583.65,0.01],[583.64,2.0],[583.63,6.69]],[[583.68,14.22],[583.69,0.98],[583.7,0.02],[583.71,2.33],[583.73,0.28]]]
["binance-futures","BNBUSDT",1730874120854,[[583.77,2.92],[583.76,14.61],[583.75,0.85],[583.74,2.01],[583.71,10.94]],[[583.78,51.19],[583.79,1.47],[583.8,2.7],[583.81,0.69],[583.83,4.85]]]
["binance-futures","BNBUSDT",1730874158441,[[583.69,9.86],[583.68,7.16],[583.67,9.42],[583.65,2.83],[583.64,3.7]],[[583.7,10.51],[583.74,4.68],[583.75,2.18],[583.77,2.43],[583.81,0.93]]]
["binance-futures","BNBUSDT",1730874192303,[[584.65,3.3],[584.64,0.01],[584.61,0.86],[584.58,5.26],[584.53,5.7]],[[584.66,11.75],[584.67,5.69],[584.68,3.94],[584.69,8.13],[584.7,4.08]]]
["binance-futures","BNBUSDT",1730874226489,[[584.89,1.19],[584.88,3.06],[584.87,5.19],[584.86,3.06],[584.85,2.68]],[[584.9,5.28],[584.91,2.0],[584.92,4.86],[584.93,0.3],[584.97,7.08]]]
["binance-futures","BNBUSDT",1730874262338,[[584.51,6.92],[584.5,9.32],[584.49,3.53],[584.48,8.89],[584.46,1.03]],[[584.52,1.15],[584.53,0.23],[584.58,9.54],[584.59,0.71],[584.62,1.97]]]
["binance-futures","BNBUSDT",1730874302087,[[585.14,6.15],[585.13,0.69],[585.12,3.74],[585.11,2.01],[585.09,2.0]],[[585.15,2.57],[585.16,3.04],[585.17,0.21],[585.18,3.76],[585.19,2.49]]]
["binance-futures","BNBUSDT",1730874334784,[[585.13,0.71],[585.12,4.04],[585.1,4.21],[585.09,3.27],[585.08,5.39]],[[585.14,7.3],[585.15,1.91],[585.16,3.36],[585.17,1.34],[585.18,5.38]]]
["binance-futures","BNBUSDT",1730874373347,[[585.26,2.17],[585.25,1.25],[585.24,5.2],[585.22,3.03],[585.2,6.64]],[[585.27,2.96],[585.28,3.03],[585.3,3.34],[585.31,0.83],[585.33,3.16]]]
["binance-futures","BNBUSDT",1730874417834,[[585.02,12.05],[585.01,9.63],[585.0,3.85],[584.99,16.68],[584.98,3.17]],[[585.03,1.93],[585.04,3.17],[585.07,0.68],[585.08,3.17],[585.26,15.47]]]
["binance-futures","BNBUSDT",1730874447112,[[584.21,8.78],[584.2,10.98],[584.19,6.38],[584.18,9.4],[584.17,2.48]],[[584.25,1.04],[584.28,0.69],[584.35,4.71],[584.69,3.63],[584.76,22.24]]]
["binance-futures","BNBUSDT",1730874493280,[[583.57,8.52],[583.56,0.01],[583.53,0.93],[583.52,2.39],[583.51,3.19]],[[583.58,8.78],[583.59,1.82],[583.61,0.01],[583.62,4.83],[583.65,0.02]]]
["binance-futures","BNBUSDT",1730874523587,[[583.59,9.08],[583.58,4.66],[583.57,0.68],[583.56,0.69],[583.55,6.53]],[[583.6,8.13],[583.61,1.78],[583.62,3.52],[583.63,5.82],[583.64,6.61]]]
["binance-futures","BNBUSDT",1730874570021,[[582.8,10.68],[582.78,1.72],[582.76,2.72],[582.74,3.06]],[[582.81,10.14],[582.82,0.01],[582.83,3.07],[582.84,6.28],[582.85,0.69]]]
["binance-futures","BNBUSDT",1730874596102,[[582.38,9.36],[582.37,1.12],[582.36,5.11],[582.35,1.56],[582.34,0.01]],[[582.39,2.7],[582.41,0.01],[582.42,0.7],[582.43,4.7],[582.44,0.01]]]
["binance-futures","BNBUSDT",1730874631311,[[582.38,22.08],[582.37,6.32],[582.36,7.89],[582.35,2.3],[582.34,13.91]],[[582.39,2.11],[582.4,4.61],[582.41,0.01],[582.42,2.26],[582.43,0.69]]]
["binance-futures","BNBUSDT",1730874680092,[[582.62,4.62],[582.61,3.52],[582.6,2.96],[582.59,0.85],[582.58,3.9]],[[582.63,3.85],[582.64,6.03],[582.65,1.01],[582.66,1.55],[582.67,2.87]]]
["binance-futures","BNBUSDT",1730874704014,[[582.84,3.64],[582.82,3.07],[582.81,2.11],[582.8,5.16],[582.79,0.69]],[[582.85,12.97],[582.86,6.49],[582.87,9.23],[582.88,4.91],[582.89,4.75]]]
["binance-futures","BNBUSDT",1730874760159,[[583.06,2.1],[583.04,0.08],[583.03,0.69],[583.01,4.46],[582.72,9.64]],[[583.07,21.62],[583.08,8.97],[583.09,2.8],[583.1,2.11],[583.12,2.11]]]
["binance-futures","BNBUSDT",1730874782324,[[583.0,0.26],[582.98,0.19],[582.97,0.51],[582.96,5.19],[582.95,3.0]],[[583.01,14.7],[583.02,13.56],[583.03,4.41],[583.04,7.26],[583.05,10.9]]]
["binance-futures","BNBUSDT",1730874843001,[[583.74,0.34],[583.71,1.72],[583.7,3.52],[583.69,0.69],[583.68,4.52]],[[583.75,15.26],[583.76,5.46],[583.77,8.35],[583.78,10.12],[583.79,4.84]]]
["binance-futures","BNBUSDT",1730874858643,[[583.7,0.08],[583.68,0.05],[583.66,0.55]],[[583.71,20.12],[583.72,4.23],[583.73,3.13],[583.74,9.38],[583.75,3.07]]]
["binance-futures","BNBUSDT",1730874919237,[[583.83,17.76],[583.82,6.65],[583.81,6.44],[583.8,11.39],[583.79,0.87]],[[583.84,77.65],[583.86,0.3],[583.87,3.36],[583.88,4682.63],[583.9,1.02]]]
["binance-futures","BNBUSDT",1730874941911,[[583.84,1.85],[583.83,0.02],[583.82,0.01],[583.81,43.21],[583.8,299.91]],[[583.85,27.83],[583.86,34.93],[583.87,136.13],[583.88,3580.43],[583.89,4.4]]]
["binance-futures","BNBUSDT",1730874983563,[[584.38,33.82],[584.37,3.57],[584.36,18.92],[584.35,2.8],[584.34,19.55]],[[584.39,31.09],[584.41,6.47],[584.43,5.96],[584.44,17.23],[584.46,23.51]]]
["binance-futures","BNBUSDT",1730875043211,[[584.56,18.15],[584.55,2.51],[584.54,0.89],[584.47,4.6],[584.39,5.24]],[[584.57,24.69],[584.58,33.18],[584.59,15.28],[584.6,24.09],[584.61,15.32]]]
["binance-futures","BNBUSDT",1730875061440,[[584.43,2.33],[584.42,12.04],[584.4,10.92],[584.38,12.02]],[[584.44,24.47],[584.45,2.94],[584.46,2.14],[584.47,4.28],[584.48,12.22]]]
["binance-futures","BNBUSDT",1730875130797,[[584.35,8.23],[584.34,10.31],[584.33,2.38],[584.31,16.42],[584.25,14.0]],[[584.36,14.53],[584.37,11.71],[584.38,17.06],[584.39,2.44],[584.4,2.49]]]
["binance-futures","BNBUSDT",1730875145326,[[584.36,1.85],[584.35,3.77],[584.34,15.88],[584.31,4.66]],[[584.37,17.56],[584.38,75.61],[584.39,2.24],[584.4,15.75],[584.41,3.84]]]
["binance-futures","BNBUSDT",1730875217320,[[584.22,8.46],[584.21,0.01],[584.2,0.01],[584.18,0.55],[584.17,3.35]],[[584.23,30.6],[584.24,19.04],[584.25,7.61],[584.26,5.26],[584.27,7.36]]]
["binance-futures","BNBUSDT",1730875230166,[[583.96,5.85],[583.94,5.84],[583.93,2.78],[583.92,5.11],[583.89,18.56]],[[583.97,5.02],[583.99,0.04],[584.02,0.01],[584.03,7.0],[584.04,22.17]]]
["binance-futures","BNBUSDT",1730875305000,[[584.46,20.87],[584.45,2.29],[584.44,10.76],[584.43,10.6],[584.42,12.31]],[[584.47,1.19],[584.48,4.04],[584.49,17.8],[584.5,3.95],[584.51,1.78]]]
["binance-futures","BNBUSDT",1730875313755,[[584.44,0.23],[584.41,0.69],[584.4,1.31],[584.39,4.61],[584.38,8.1]],[[584.45,7.39],[584.46,5.02],[584.47,4.28],[584.48,7.08],[584.51,1.78]]]
["binance-futures","BNBUSDT",1730875365415,[[584.21,21.29],[584.2,10.62],[584.19,6.25],[584.18,14.87],[584.17,2.7]],[[584.22,2.9],[584.24,5.94],[584.26,2.1],[584.27,2.65],[584.28,5.91]]]
["binance-futures","BNBUSDT",1730875447292,[[583.92,17.29],[583.89,14.28],[583.88,5.29],[583.87,6.78],[583.84,18.57]],[[583.93,20.37],[583.96,2.11],[583.97,4.02],[583.98,6.61],[583.99,9.79]]]
["binance-futures","BNBUSDT",1730875454498,[[584.05,12.45],[584.02,6.37],[584.0,1.37],[583.99,6.02],[583.98,5.25]],[[584.06,7.7],[584.08,3.2],[584.09,9.59],[584.1,9.3],[584.11,4.77]]]
["binance-futures","BNBUSDT",1730875494483,[[584.21,26.76],[584.2,4.48],[584.18,2.1],[584.17,2.79],[584.16,13.45]],[[584.22,10.23],[584.23,0.36],[584.25,4.09],[584.26,4.13],[584.27,1.37]]]
["binance-futures","BNBUSDT",1730875537545,[[583.74,41.87],[583.73,17.4],[583.71,7.02],[583.7,2.87],[583.69,3.27]],[[583.75,19.78],[583.76,10.45],[583.78,16.84],[583.79,7.7],[583.85,2.1]]]
["binance-futures","BNBUSDT",1730875608383,[[583.6,17.02],[583.59,11.05],[583.58,14.77],[583.57,0.68],[583.56,13.08]],[[583.61,10.72],[583.62,0.54],[583.63,8.56],[583.64,4.7],[583.66,7.35]]]
["binance-futures","BNBUSDT",1730875612534,[[583.63,7.76],[583.62,0.01],[583.61,3.76],[583.6,0.01],[583.57,0.68]],[[583.64,15.39],[583.65,1.14],[583.67,5.85],[583.68,32.41],[583.69,15.79]]]
["binance-futures","BNBUSDT",1730875695359,[[583.85,11.75],[583.84,6.99],[583.83,2.96],[583.82,6.9],[583.81,2.79]],[[583.86,7.14],[583.87,0.03],[583.88,2.13],[583.89,3.37],[583.9,3.84]]]
["binance-futures","BNBUSDT",1730875735204,[[584.19,14.22],[584.18,14.34],[584.17,4.89],[584.16,14.31],[584.15,10.11]],[[584.2,1.17],[584.21,2.76],[584.22,10.58],[584.23,0.73],[584.25,2.95]]]
["binance-futures","BNBUSDT",1730875777643,[[584.6,11.64],[584.59,0.68],[584.58,3.43],[584.57,2.1],[584.55,10.27]],[[584.61,14.72],[584.63,6.15],[584.64,12.16],[584.65,7.85],[584.68,4.38]]]
["binance-futures","BNBUSDT",1730875815026,[[584.9,33.57],[584.89,10.52],[584.88,11.47],[584.87,4.01],[584.86,3.86]],[[584.91,0.41],[584.92,0.01],[584.95,0.49],[584.96,0.04],[585.0,0.71]]]
["binance-futures","BNBUSDT",1730875856280,[[584.71,15.33],[584.7,8.32],[584.69,5.76],[584.68,11.5],[584.67,0.01]],[[584.72,1.96],[584.75,0.31],[584.77,0.56],[584.78,1.22],[584.79,7.6]]]
["binance-futures","BNBUSDT",1730875860872,[[584.77,9.74],[584.73,2.21],[584.72,4.04],[584.7,8.01],[584.67,5.56]],[[584.78,12.25],[584.79,0.5],[584.81,3.2],[584.82,7.61],[584.83,2.92]]]
["binance-futures","BNBUSDT",1730875948530,[[584.39,14.73],[584.38,0.01],[584.37,0.11],[584.35,0.75],[584.34,6.31]],[[584.4,19.45],[584.41,10.74],[584.42,19.86],[584.43,1.81],[584.44,9.86]]]
["binance-futures","BNBUSDT",1730875954024,[[584.18,9.82],[584.17,7.08],[584.16,0.76],[584.15,1.18],[584.14,6.46]],[[584.19,10.0],[584.2,8.88],[584.21,10.71],[584.22,11.39],[584.23,8.18]]]
["binance-futures","BNBUSDT",1730876028255,[[583.92,98.58],[583.91,8.07],[583.9,4.98],[583.89,11.7],[583.88,8.21]],[[583.93,21.09],[583.94,7.76],[583.95,7.29],[583.96,7.32],[583.97,8.56]]]
["binance-futures","BNBUSDT",1730876037039,[[583.48,10.12],[583.45,5.39],[583.44,36.28],[583.41,2.53],[583.4,6.71]],[[583.49,29.27],[583.5,13.99],[583.51,13.28],[583.52,10.39],[583.53,10.05]]]
["binance-futures","BNBUSDT",1730876101949,[[584.73,6.95],[584.72,5.85],[584.71,0.68],[584.7,8.75],[584.68,5.85]],[[584.74,2.76],[584.75,14.31],[584.76,1.16],[584.78,5.87],[584.79,0.01]]]
["binance-futures","BNBUSDT",1730876143916,[[585.64,10.0],[585.63,2.2],[585.62,4.48],[585.61,5.09],[585.6,9.79]],[[585.65,4.41],[585.66,2.88],[585.67,0.71],[585.68,3.71],[585.69,4.32]]]
["binance-futures","BNBUSDT",1730876156155,[[585.69,2.0],[585.66,4.3],[585.63,6.41],[585.62,15.42],[585.58,0.01]],[[585.7,11.64],[585.71,17.41],[585.72,4.68],[585.73,5.72],[585.74,14.14]]]
["binance-futures","BNBUSDT",1730876222860,[[585.28,9.33],[585.27,1.82],[585.26,3.89],[585.25,2.88],[585.24,7.86]],[[585.29,3.54],[585.32,5.09],[585.33,7.92],[585.35,8.46],[585.36,10.33]]]
["binance-futures","BNBUSDT",1730876239025,[[585.44,9.71],[585.43,1.01],[585.42,1.53],[585.41,2.2],[585.4,3.68]],[[585.45,7.37],[585.46,10.34],[585.47,3.2],[585.48,8.39],[585.49,4.44]]]
["binance-futures","BNBUSDT",1730876302251,[[584.74,4.14],[584.73,3.43],[584.72,0.88],[584.71,2.89],[584.7,9.96]],[[584.75,3.41],[584.76,3.3],[584.78,3.69],[584.8,5.65],[584.81,12.22]]]
["binance-futures","BNBUSDT",1730876315496,[[584.49,17.17],[584.48,0.05],[584.47,0.74],[584.46,0.69],[584.45,0.71]],[[584.5,12.52],[584.51,16.95],[584.52,3.98],[584.53,5.58],[584.54,8.99]]]
["binance-futures","BNBUSDT",1730876381176,[[583.92,3.73],[583.9,1.8],[583.89,2.23],[583.88,11.97],[583.86,13.93]],[[583.93,2.18],[583.94,6.46],[583.96,2.22],[583.97,0.44],[583.98,4.9]]]
["binance-futures","BNBUSDT",1730876400463,[[583.67,9.39],[583.65,4.1],[583.64,0.09],[583.63,0.76],[583.62,0.73]],[[583.68,29.99],[583.69,10.42],[583.7,16.96],[583.71,2.77],[583.72,1.79]]]
["binance-futures","BNBUSDT",1730876460305,[[584.77,9.94],[584.76,11.41],[584.74,3.73],[584.73,2.1],[584.72,1.17]],[[584.78,3.07],[584.79,0.01],[584.82,5.05],[584.83,0.76],[584.85,4.96]]]
["binance-futures","BNBUSDT",1730876495414,[[584.94,27.23],[584.93,3.89],[584.92,13.41],[584.91,6.32],[584.9,9.23]],[[584.95,2.03],[584.96,0.17],[584.97,1.27],[584.98,1.36],[584.99,6.43]]]
["binance-futures","BNBUSDT",1730876516222,[[584.85,10.01],[584.84,3.24],[584.83,2.78],[584.82,4.56],[584.8,2.1]],[[584.86,6.76],[584.88,2.91],[584.89,2.4],[584.9,3.33],[584.91,3.5]]]
["binance-futures","BNBUSDT",1730876578342,[[584.62,10.65],[584.61,1.94],[584.6,3.22],[584.59,12.11],[584.51,2.2]],[[584.63,0.48],[584.64,1.23],[584.68,3.22],[584.7,1.53],[584.71,0.68]]]
["binance-futures","BNBUSDT",1730876603119,[[585.12,13.72],[585.11,1.98],[585.1,3.22],[585.09,1.71],[585.08,7.02]],[[585.13,11.8],[585.14,0.06],[585.15,0.42],[585.16,1.44],[585.18,0.8]]]
["binance-futures","BNBUSDT",1730876663414,[[585.52,6.47],[585.51,2.66],[585.5,4.54],[585.49,0.69],[585.48,5.22]],[[585.53,5.06],[585.54,29.95],[585.56,8.7],[585.57,8.77],[585.58,6.62]]]
["binance-futures","BNBUSDT",1730876690255,[[585.42,14.91],[585.4,0.01],[585.39,10.64],[585.37,0.74],[585.36,13.22]],[[585.43,3.28],[585.44,4.31],[585.46,2.1],[585.47,5.1],[585.48,1.23]]]
["binance-futures","BNBUSDT",1730876746842,[[585.1,18.56],[585.08,10.58],[585.07,10.7],[585.06,16.16],[585.05,2.13]],[[585.11,1.83],[585.12,1.26],[585.13,5.65],[585.14,5.65],[585.15,1.76]]]
["binance-futures","BNBUSDT",1730876770942,[[585.43,2.08],[585.42,4.3],[585.4,0.01],[585.39,3.01],[585.38,4.33]],[[585.44,11.45],[585.47,4.4],[585.48,1.69],[585.49,5.93],[585.5,5.38]]]
["binance-futures","BNBUSDT",1730876828687,[[585.76,7.55],[585.75,6.3],[585.74,0.03],[585.73,2.78],[585.72,5.61]],[[585.77,15.02],[585.78,6.91],[585.79,0.68],[585.81,6.48],[585.82,5.53]]]
["binance-futures","BNBUSDT",1730876872001,[[585.85,11.02],[585.84,0.02],[585.83,0.02],[585.81,1.07],[585.8,2.42]],[[585.86,27.99],[585.87,8.12],[585.88,12.57],[585.89,4.0],[585.9,3.74]]]
["binance-futures","BNBUSDT",1730876904826,[[585.78,1.47],[585.75,0.01],[585.74,0.03],[585.73,0.68],[585.71,5.81]],[[585.79,7.78],[585.8,4.51],[585.82,2.39],[585.83,6.82],[585.84,5.19]]]
["binance-futures","BNBUSDT",1730876957311,[[585.5,14.23],[585.49,0.03],[585.48,1.17],[585.46,4.09],[585.43,3.08]],[[585.51,13.67],[585.52,22.45],[585.53,4.46],[585.54,12.14],[585.55,4.25]]]
["binance-futures","BNBUSDT",1730876987842,[[586.06,4.6]],[[586.08,7.0],[586.09,7.95],[586.1,18.15],[586.11,17.01],[586.12,10.17]]]
["binance-futures","BNBUSDT",1730877038949,[[586.43,9.75],[586.42,0.89],[586.4,2.67],[586.39,4.77],[586.38,1.7]],[[586.44,8.69],[586.45,0.72],[586.46,10.08],[586.47,2.11],[586.48,2.75]]]
["binance-futures","BNBUSDT",1730877072614,[[586.75,10.44],[586.74,4.73],[586.73,3.56],[586.72,4.06],[586.7,2.09]],[[586.76,7.67],[586.77,5.03],[586.78,3.76],[586.79,3.77],[586.8,11.56]]]
["binance-futures","BNBUSDT",1730877121075,[[586.85,33.33],[586.84,9.53],[586.82,2.07],[586.81,11.83],[586.8,1.99]],[[586.86,1.27],[586.89,3.86],[586.9,5.88],[586.91,1.15],[586.92,4.61]]]
["binance-futures","BNBUSDT",1730877161172,[[587.12,25.54],[587.11,2.89],[587.1,3.24],[587.09,8.99],[587.08,22.6]],[[587.13,7.07],[587.14,12.37],[587.16,8.4],[587.17,9.08],[587.21,4.69]]]
["binance-futures","BNBUSDT",1730877204725,[[587.57,21.23],[587.56,190.09],[587.54,7.89],[587.53,10.15],[587.52,57.27]],[[587.58,19.85],[587.59,5.91],[587.6,12.01],[587.61,6.15],[587.62,9.66]]]
["binance-futures","BNBUSDT",1730877244065,[[586.83,17.23],[586.81,0.7],[586.8,0.84],[586.78,3.0],[586.77,6.52]],[[586.84,11.06],[586.85,4.78],[586.86,49.21],[586.87,0.68],[586.88,13.16]]]
["binance-futures","BNBUSDT",1730877288514,[[586.73,5.53],[586.72,6.39],[586.71,8.23],[586.7,8.71],[586.69,41.22]],[[586.74,15.28],[586.75,19.32],[586.76,0.02],[586.77,5.4],[586.78,21.65]]]
["binance-futures","BNBUSDT",1730877332465,[[586.38,21.43],[586.37,5.26],[586.36,8.16],[586.35,13.32],[586.34,11.72]],[[586.39,6.35],[586.41,0.23],[586.42,0.01],[586.43,2.14],[586.44,1.26]]]
["binance-futures","BNBUSDT",1730877373824,[[586.66,8.76],[586.65,12.46],[586.64,19.24],[586.63,2.77],[586.62,5.36]],[[586.67,4.19],[586.68,1.48],[586.69,6.87],[586.7,8.79],[586.71,6.79]]]
["binance-futures","BNBUSDT",1730877415436,[[586.9,7.11],[586.89,7.5],[586.87,1.66],[586.86,5.13],[586.85,8.06]],[[586.91,10.26],[586.92,7.22],[586.93,1.56],[586.94,4.45],[586.95,3.21]]]
["binance-futures","BNBUSDT",1730877462373,[[587.44,8.59],[587.43,5.48],[587.42,10.39],[587.41,0.68],[587.4,0.69]],[[587.45,5.27],[587.46,0.68],[587.47,0.68],[587.48,3.47],[587.49,3.38]]]
["binance-futures","BNBUSDT",1730877497988,[[587.42,12.17],[587.41,0.68],[587.4,0.69],[587.39,11.13],[587.38,5.51]],[[587.43,1.48],[587.44,2.31],[587.45,1.26],[587.46,6.72],[587.47,7.63]]]
["binance-futures","BNBUSDT",1730877545705,[[587.42,7.96],[587.41,3.86],[587.4,19.33],[587.39,2.12],[587.38,0.11]],[[587.43,0.57],[587.44,9.08],[587.45,31.7],[587.46,9.57],[587.47,2.65]]]
["binance-futures","BNBUSDT",1730877589340,[[587.57,18.39],[587.56,17.06],[587.55,15.62],[587.54,16.43],[587.53,6.66]],[[587.58,11.67],[587.59,0.01],[587.6,0.35],[587.63,2.17],[587.64,0.76]]]
["binance-futures","BNBUSDT",1730877636837,[[587.27,10.32],[587.26,6.97],[587.25,3.73],[587.24,3.42],[587.22,7.54]],[[587.28,18.68],[587.3,0.01],[587.31,5.12],[587.32,6.79],[587.33,13.75]]]
["binance-futures","BNBUSDT",1730877692690,[[587.7,56.9],[587.69,6.94],[587.68,0.01],[587.67,10.32],[587.64,0.69]],[[587.71,23.3],[587.72,9.77],[587.73,9.34],[587.74,5.39],[587.75,5.38]]]
["binance-futures","BNBUSDT",1730877723273,[[587.57,3.57],[587.56,5.83],[587.55,0.01],[587.54,4.29],[587.53,6.93]],[[587.58,24.19],[587.59,2.49],[587.6,8.41],[587.61,9.28],[587.62,5.84]]]
["binance-futures","BNBUSDT",1730877778697,[[587.74,1.84],[587.72,2.13],[587.71,8.8],[587.7,50.68],[587.68,6.41]],[[587.75,16.6],[587.76,9.19],[587.77,8.06],[587.78,8.27],[587.79,7.57]]]
["binance-futures","BNBUSDT",1730877808744,[[587.95,15.51],[587.94,11.35],[587.93,11.8],[587.92,12.42],[587.91,10.84]],[[587.96,0.23],[587.97,0.01],[587.99,29.45],[588.0,193.55],[588.02,0.27]]]
["binance-futures","BNBUSDT",1730877869562,[[587.98,6.57],[587.95,2.62],[587.94,16.51],[587.91,15.31],[587.73,19.69]],[[587.99,82.65],[588.0,0.68],[588.01,2.15],[588.02,14.54],[588.03,58.92]]]
["binance-futures","BNBUSDT",1730877903320,[[588.1,10.33],[588.09,10.66],[588.08,12.62],[588.07,7.29],[588.06,6.73]],[[588.11,2.86],[588.12,9.56],[588.13,18.91],[588.14,5.43],[588.15,3.82]]]
["binance-futures","BNBUSDT",1730877959691,[[588.36,6.52],[588.33,4.39],[588.32,6.05],[588.29,3.93],[588.28,4.07]],[[588.37,13.23],[588.38,12.86],[588.39,1.8],[588.4,7.49],[588.41,9.03]]]
["binance-futures","BNBUSDT",1730877984668,[[588.61,2.3],[588.6,5.72],[588.58,8.47],[588.57,4.38],[588.56,5.72]],[[588.62,28.34],[588.63,9.49],[588.64,0.21],[588.65,4.23],[588.66,13.56]]]
["binance-futures","BNBUSDT",1730878020060,[[589.05,21.35],[589.04,5.73],[589.03,2.87],[589.02,14.43],[589.01,14.27]],[[589.06,33.11],[589.07,2.56],[589.08,7.09],[589.09,0.73],[589.1,7.91]]]
["binance-futures","BNBUSDT",1730878079110,[[589.14,12.08],[589.13,10.28],[589.12,5.73],[589.11,29.5],[589.1,9.57]],[[589.15,3.16],[589.16,1.36],[589.18,0.1],[589.19,0.23],[589.2,3.9]]]
["binance-futures","BNBUSDT",1730878100478,[[588.35,14.69],[588.34,5.21],[588.33,1.77],[588.32,2.27],[588.3,4.26]],[[588.36,6.99],[588.37,2.64],[588.38,4.5],[588.39,0.01],[588.4,3.4]]]
["binance-futures","BNBUSDT",1730878155693,[[588.73,1.17],[588.69,8.49],[588.67,75.28],[588.66,7.68],[588.65,16.77]],[[588.74,12.52],[588.75,1.89],[588.76,5.29],[588.77,6.71],[588.78,4.95]]]
["binance-futures","BNBUSDT",1730878171742,[[588.56,24.21],[588.55,4.92],[588.54,11.12],[588.53,4.98],[588.52,23.96]],[[588.57,0.3],[588.58,4.87],[588.59,0.01],[588.6,2.83],[588.61,2.06]]]
["binance-futures","BNBUSDT",1730878225356,[[588.44,5.3],[588.43,7.04],[588.42,9.12],[588.38,2.22],[588.35,1.88]],[[588.45,6.02],[588.46,4.17],[588.48,5.53],[588.49,2.87],[588.5,14.01]]]
["binance-futures","BNBUSDT",1730878245415,[[587.99,7.28],[587.98,4.6],[587.97,2.69],[587.96,4.6],[587.95,5.98]],[[588.0,8.92],[588.01,0.71],[588.02,1.85],[588.03,11.67],[588.05,4.95]]]
["binance-futures","BNBUSDT",1730878304142,[[588.18,1.03],[588.16,3.05],[588.15,1.71],[588.14,3.99],[588.12,18.45]],[[588.19,1.76],[588.2,2.9],[588.21,0.01],[588.24,3.8],[588.25,0.83]]]
["binance-futures","BNBUSDT",1730878318732,[[588.36,7.3],[588.34,0.01],[588.33,2.19],[588.32,0.18],[588.31,2.88]],[[588.37,5.54],[588.39,0.6],[588.4,2.75],[588.41,0.02],[588.53,0.06]]]
["binance-futures","BNBUSDT",1730878357044,[[588.08,0.03],[588.07,0.93],[588.06,1.27],[588.05,0.02],[588.04,1.27]],[[588.09,207.72],[588.1,2.62],[588.12,5.5],[588.13,1.59],[588.15,9.34]]]
["binance-futures","BNBUSDT",1730878417969,[[587.96,10.96],[587.95,8.24],[587.94,8.09],[587.93,2.2],[587.91,4.0]],[[587.97,4.3],[587.98,6.34],[588.0,6.16],[588.01,0.68],[588.05,0.54]]]
["binance-futures","BNBUSDT",1730878432102,[[588.12,8.04],[588.11,0.03],[588.1,0.01],[588.09,5.73],[588.08,11.0]],[[588.13,6.37],[588.14,7.21],[588.15,3.1],[588.16,2.19],[588.17,3.8]]]
["binance-futures","BNBUSDT",1730878495191,[[587.94,20.19],[587.92,4.1],[587.91,6.9],[587.9,5.51],[587.89,10.39]],[[587.95,24.72],[587.97,0.01],[587.98,3.84],[587.99,0.4],[588.0,4.54]]]
["binance-futures","BNBUSDT",1730878541100,[[589.16,4.03],[589.14,23.25],[589.1,0.01],[589.09,1.53],[589.07,17.92]],[[589.17,10.7],[589.18,8.01],[589.19,6.19],[589.2,15.53],[589.21,6.64]]]
["binance-futures","BNBUSDT",1730878571651,[[589.53,7.74],[589.52,7.63],[589.51,2.09],[589.5,2.87],[589.49,1.14]],[[589.54,21.67],[589.55,1.48],[589.56,2.91],[589.57,0.69],[589.58,5.37]]]
["binance-futures","BNBUSDT",1730878579252,[[589.22,21.82],[589.21,8.56],[589.2,13.93],[589.19,9.05],[589.18,8.47]],[[589.23,6.23],[589.24,4.87],[589.26,6.35],[589.28,4.88],[589.29,2.73]]]
["binance-futures","BNBUSDT",1730878648951,[[589.29,0.01],[589.28,0.35],[589.27,0.84],[589.21,4.08],[589.2,0.69]],[[589.3,17.93],[589.31,19.04],[589.32,66.83],[589.33,0.68],[589.35,1.46]]]
["binance-futures","BNBUSDT",1730878692502,[[588.97,18.95],[588.96,6.05],[588.95,4.64],[588.94,5.58],[588.93,5.29]],[[588.98,16.18],[589.0,2.2],[589.01,15.86],[589.02,1.92],[589.03,0.01]]]
["binance-futures","BNBUSDT",1730878733516,[[588.7,3.13],[588.69,0.02],[588.68,1.64],[588.67,0.86],[588.66,0.69]],[[588.71,4.75],[588.72,3.93],[588.73,5.2],[588.74,7.88],[588.75,5.01]]]
["binance-futures","BNBUSDT",1730878766061,[[588.45,3.73],[588.44,5.83],[588.43,0.68],[588.42,2.88],[588.4,3.56]],[[588.46,2.33],[588.47,2.48],[588.48,4.38],[588.49,0.68],[588.52,5.74]]]
["binance-futures","BNBUSDT",1730878806287,[[587.83,4.73],[587.82,2.58],[587.79,2.14],[587.78,0.02],[587.77,11.44]],[[587.84,3.57],[587.86,4.92],[587.87,3.99],[587.88,4.22],[587.89,2.88]]]
["binance-futures","BNBUSDT",1730878844661,[[587.74,19.69],[587.72,3.92],[587.71,0.68],[587.7,8.75],[587.69,4.96]],[[587.75,8.78],[587.76,3.95],[587.77,3.62],[587.79,0.89],[587.8,3.92]]]
["binance-futures","BNBUSDT",1730878880062,[[587.59,18.53],[587.58,0.01],[587.57,0.01],[587.55,0.08],[587.54,0.02]],[[587.6,14.36],[587.61,3.75],[587.62,9.72],[587.64,17.95],[587.65,2.91]]]
["binance-futures","BNBUSDT",1730878913248,[[587.09,2.36],[587.08,4.0],[587.05,0.85],[587.04,7.75],[587.03,2.01]],[[587.1,24.05],[587.11,15.9],[587.12,15.75],[587.13,15.98],[587.14,19.61]]]
["binance-futures","BNBUSDT",1730878948569,[[586.15,5.5],[586.14,26.2],[586.13,36.55],[586.12,9.78],[586.11,0.17]],[[586.16,24.58],[586.17,17.48],[586.18,19.07],[586.2,9.2],[586.21,5.93]]]
["binance-futures","BNBUSDT",1730878984213,[[584.72,26.91],[584.71,20.38],[584.7,7.63],[584.69,5.24],[584.68,12.85]],[[584.73,0.14],[584.74,0.33],[584.75,0.08],[584.76,8.09],[584.79,5.12]]]
["binance-futures","BNBUSDT",1730879018770,[[584.62,12.76],[584.59,0.68],[584.58,4.43],[584.57,1.0],[584.55,6.42]],[[584.63,2.21],[584.64,4.44],[584.65,0.68],[584.66,0.04],[584.67,1.9]]]
["binance-futures","BNBUSDT",1730879051125,[[584.45,27.88],[584.44,8.85],[584.41,0.68],[584.4,4.24],[584.39,2.97]],[[584.46,0.2],[584.49,2.51],[584.51,0.44],[584.52,0.69],[584.53,4.34]]]
["binance-futures","BNBUSDT",1730879089143,[[585.4,22.69],[585.39,6.84],[585.38,11.59],[585.37,0.68],[585.36,7.38]],[[585.41,0.08],[585.42,0.03],[585.43,0.02],[585.44,3.54],[585.47,2.49]]]
["binance-futures","BNBUSDT",1730879120119,[[586.05,0.05],[586.04,0.08],[586.0,3.21],[585.99,0.03],[585.98,4.43]],[[586.06,11.8],[586.08,12.77],[586.09,8.32],[586.1,12.47],[586.11,23.65]]]
["binance-futures","BNBUSDT",1730879163290,[[586.46,2.02],[586.45,1.87],[586.44,5.53],[586.42,4.57],[586.41,0.17]],[[586.47,5.71],[586.48,5.52],[586.5,6.49],[586.51,4.85],[586.52,1.27]]]
["binance-futures","BNBUSDT",1730879192580,[[585.23,2.95],[585.2,0.01],[585.19,0.01],[585.18,4.76],[585.17,4.29]],[[585.24,31.0],[585.25,8.4],[585.26,3.53],[585.27,9.48],[585.28,5.37]]]
["binance-futures","BNBUSDT",1730879200576,[[585.32,4.76],[585.29,2.5],[585.27,2.1],[585.26,8.85],[585.25,5.32]],[[585.33,3.51],[585.34,9.07],[585.36,0.7],[585.4,39.22],[585.41,22.99]]]
["binance-futures","BNBUSDT",1730879261503,[[584.79,7.97],[584.78,14.16],[584.77,4.13],[584.76,9.95],[584.75,8.55]],[[584.8,14.94],[584.83,1.18],[584.84,0.02],[584.85,5.05],[584.86,15.4]]]
["binance-futures","BNBUSDT",1730879294989,[[584.67,5.01],[584.66,3.5],[584.65,2.78],[584.64,5.89],[584.61,2.33]],[[584.68,5.5],[584.7,4.99],[584.71,1.73],[584.73,0.36],[584.87,17.39]]]
["binance-futures","BNBUSDT",1730879308017,[[584.55,0.02],[584.53,0.02],[584.52,0.05],[584.49,1.12],[584.48,1.73]],[[584.57,5.03],[584.58,3.3],[584.59,17.04],[584.6,11.4],[584.61,7.34]]]
["binance-futures","BNBUSDT",1730879369999,[[585.19,2.36],[585.15,2.1],[585.14,1.8],[585.12,1.92],[585.06,5.94]],[[585.2,5.28],[585.22,2.35],[585.23,10.35],[585.24,14.77],[585.25,20.62]]]
["binance-futures","BNBUSDT",1730879383826,[[585.55,9.42],[585.54,2.98],[585.52,0.01],[585.5,1.8],[585.49,0.69]],[[585.56,2.42],[585.57,2.44],[585.58,5.85],[585.59,0.04],[585.6,3.67]]]
["binance-futures","BNBUSDT",1730879440003,[[587.35,10.4],[587.34,14.47],[587.33,6.21],[587.32,7.07],[587.31,16.84]],[[587.36,0.09],[587.39,0.03],[587.4,8.51],[587.43,0.02],[587.44,0.02]]]
["binance-futures","BNBUSDT",1730879487696,[[586.71,10.59],[586.7,7.14],[586.69,0.68],[586.68,4.61],[586.67,1.96]],[[586.72,5.9],[586.75,1.95],[586.76,2.97],[586.77,1.95],[586.78,3.12]]]
["binance-futures","BNBUSDT",1730879512127,[[586.35,6.09],[586.34,6.39],[586.29,2.82],[586.28,3.45],[586.23,2.74]],[[586.36,3.65],[586.37,7.25],[586.38,5.3],[586.39,0.68],[586.4,4.91]]]
["binance-futures","BNBUSDT",1730879527653,[[586.12,7.23],[586.05,0.67],[586.02,5.96],[586.01,0.55],[585.99,4.5]],[[586.13,13.44],[586.14,11.36],[586.15,0.68],[586.16,2.99],[586.18,5.15]]]
["binance-futures","BNBUSDT",1730879585238,[[586.24,1.58],[586.23,1.58],[586.22,5.04],[586.21,0.22],[586.2,5.2]],[[586.27,0.59],[586.28,0.07],[586.29,6.66],[586.3,37.08],[586.34,1.12]]]
["binance-futures","BNBUSDT",1730879624182,[[585.54,6.04],[585.52,2.41],[585.51,2.79],[585.47,3.41],[585.4,3.52]],[[585.55,1.78],[585.56,3.93],[585.57,0.01],[585.58,2.0],[585.59,2.0]]]
["binance-futures","BNBUSDT",1730879642195,[[585.65,2.45],[585.64,1.13],[585.62,2.0],[585.61,2.54],[585.6,2.43]],[[585.66,15.44],[585.67,0.68],[585.7,2.0],[585.71,0.01],[585.72,3.93]]]
["binance-futures","BNBUSDT",1730879702114,[[585.84,18.07],[585.83,2.0],[585.82,2.53],[585.81,2.03],[585.8,4.53]],[[585.85,0.24],[585.9,2.53],[585.91,1.27],[585.93,3.51],[585.94,2.79]]]
["binance-futures","BNBUSDT",1730879723344,[[585.47,12.81],[585.46,2.16],[585.44,4.53],[585.43,3.14],[585.42,3.21]],[[585.48,9.96],[585.49,0.68],[585.51,0.01],[585.52,2.06],[585.53,1.35]]]
["binance-futures","BNBUSDT",1730879775997,[[585.22,4.39],[585.21,3.5],[585.2,2.78],[585.19,1.32],[585.18,9.09]],[[585.23,3.22],[585.25,0.03],[585.26,4.78],[585.28,2.79],[585.29,2.0]]]
["binance-futures","BNBUSDT",1730879802854,[[585.17,2.94],[585.16,2.92],[585.14,2.92],[585.13,0.68],[585.11,3.49]],[[585.18,7.08],[585.19,0.69],[585.2,0.14],[585.21,2.0],[585.22,0.03]]]
["binance-futures","BNBUSDT",1730879857379,[[585.64,8.23],[585.63,2.81],[585.62,7.57],[585.61,2.69],[585.6,9.84]],[[585.65,9.09],[585.66,0.68],[585.67,0.68],[585.68,1.63],[585.69,0.39]]]
["binance-futures","BNBUSDT",1730879886634,[[585.07,2.48],[585.06,3.6],[585.05,3.8],[585.03,5.59],[585.02,15.54]],[[585.08,9.33],[585.09,5.1],[585.11,3.91],[585.12,0.8],[585.13,2.77]]]
["binance-futures","BNBUSDT",1730879932100,[[584.11,7.31],[584.1,3.88],[584.08,5.2],[584.07,2.0],[584.06,0.95]],[[584.12,5.03],[584.13,0.1],[584.14,1.97],[584.15,12.02],[584.16,0.73]]]
["binance-futures","BNBUSDT",1730879972239,[[584.06,3.74],[584.04,0.05],[584.03,1.04],[584.02,0.97],[584.01,4.53]],[[584.07,12.67],[584.08,7.21],[584.1,3.88],[584.11,0.68],[584.13,7.17]]]
["binance-futures","BNBUSDT",1730880005307,[[584.31,4.2],[584.28,0.04],[584.26,3.2],[584.24,5.2],[584.23,0.88]],[[584.32,43.35],[584.34,7.48],[584.35,9.47],[584.36,3.63],[584.37,1.91]]]
["binance-futures","BNBUSDT",1730880048804,[[585.05,20.92],[585.04,9.96],[585.02,0.01],[585.01,2.68],[585.0,3.57]],[[585.06,0.19],[585.07,0.02],[585.08,0.05],[585.1,0.02],[585.12,6.3]]]
["binance-futures","BNBUSDT",1730880080817,[[583.95,1.87],[583.94,0.01],[583.92,3.57],[583.91,2.02],[583.9,23.26]],[[583.96,23.69],[583.97,5.24],[583.98,3.57],[583.99,7.25],[584.0,3.98]]]
["binance-futures","BNBUSDT",1730880119703,[[583.58,5.18],[583.57,0.68],[583.56,5.62],[583.55,5.62],[583.54,2.63]],[[583.59,1.97],[583.61,0.01],[583.62,2.63],[583.63,2.59],[583.66,5.73]]]
["binance-futures","BNBUSDT",1730880148353,[[583.62,1.53],[583.6,3.11],[583.59,18.88],[583.58,0.01]],[[583.63,10.91],[583.64,13.49],[583.65,7.59],[583.66,5.53],[583.67,2.68]]]
["binance-futures","BNBUSDT",1730880189915,[[583.14,9.43],[583.13,4.79],[583.12,3.51],[583.1,45.09],[583.09,288.18]],[[583.15,2.52],[583.16,3.51],[583.17,0.2],[583.18,5.25],[583.2,7.33]]]
["binance-futures","BNBUSDT",1730880221820,[[581.66,1.66],[581.65,1.24],[581.64,5.16],[581.6,3.97],[581.59,5.09]],[[581.67,9.92],[581.68,7.03],[581.69,5.86],[581.7,0.68],[581.71,0.68]]]
["binance-futures","BNBUSDT",1730880260325,[[581.08,3.59],[581.06,4.74],[581.05,2.69],[581.04,7.22]],[[581.09,8.43],[581.1,6.1],[581.11,0.69],[581.12,3.81],[581.13,1.8]]]
["binance-futures","BNBUSDT",1730880291576,[[579.63,3.45],[579.62,3.45],[579.61,0.01],[579.59,0.86],[579.58,0.66]],[[579.64,7.34],[579.66,0.69],[579.67,0.69],[579.68,14.58],[579.69,2.7]]]
["binance-futures","BNBUSDT",1730880323641,[[579.85,4.75],[579.84,2.38],[579.8,2.65],[579.79,0.69],[579.78,3.27]],[[579.86,7.73],[579.9,3.34],[579.91,0.69],[579.92,4.69],[579.93,2.05]]]
["binance-futures","BNBUSDT",1730880357811,[[580.13,6.41],[580.12,2.91],[580.09,0.73],[580.08,3.4],[580.06,2.97]],[[580.14,1.36],[580.18,4.38],[580.19,7.59],[580.21,0.36],[580.27,0.87]]]
["binance-futures","BNBUSDT",1730880395816,[[580.32,2.01],[580.29,1.13],[580.27,1.54],[580.25,0.01],[580.21,0.73]],[[580.33,39.42],[580.34,3.19],[580.35,0.01],[580.36,2.68],[580.37,2.12]]]
["binance-futures","BNBUSDT",1730880428989,[[579.77,0.74],[579.76,7.5],[579.74,0.03],[579.73,0.07],[579.7,0.59]],[[579.78,109.47],[579.79,18.53],[579.8,3.34],[579.81,1.87],[579.82,2.62]]]
["binance-futures","BNBUSDT",1730880467043,[[580.92,0.91],[580.91,0.44],[580.9,2.9],[580.88,0.03],[580.87,0.25]],[[580.93,21.79],[580.94,14.9],[580.95,12.33],[580.96,4.27],[580.97,5.32]]]
["binance-futures","BNBUSDT",1730880497068,[[580.79,16.59],[580.78,1.09],[580.76,7.49],[580.75,0.69],[580.74,4.17]],[[580.8,11.06],[580.81,0.72],[580.82,2.22],[580.83,5.06],[580.84,13.12]]]
["binance-futures","BNBUSDT",1730880540678,[[580.83,0.4],[580.82,3.3],[580.81,16.17],[580.8,3.67],[580.78,8.54]],[[580.87,0.01],[580.88,0.02],[580.89,0.01],[580.9,4.23],[580.91,9.85]]]
["binance-futures","BNBUSDT",1730880567271,[[580.95,11.48],[580.94,3.29],[580.93,4.18],[580.92,2.57],[580.91,1.3]],[[580.96,5.77],[580.97,1.14],[580.99,1.96],[581.0,12.0],[581.01,13.35]]]
["binance-futures","BNBUSDT",1730880605606,[[580.61,5.42],[580.6,3.31],[580.59,3.38],[580.58,5.25],[580.57,2.12]],[[580.62,9.54],[580.63,0.69],[580.65,1.58],[580.66,5.09],[580.67,3.81]]]
["binance-futures","BNBUSDT",1730880650567,[[579.38,21.72],[579.31,0.69],[579.3,0.69],[579.26,1.76],[579.23,2.13]],[[579.39,16.49],[579.4,4.99],[579.42,6.84],[579.43,0.72],[579.45,6.06]]]
["binance-futures","BNBUSDT",1730880675022,[[579.8,7.76],[579.79,0.69],[579.78,6.46],[579.76,2.96],[579.75,4.88]],[[579.81,0.25],[579.83,0.04],[579.84,0.7],[579.88,0.03],[579.95,9.13]]]
["binance-futures","BNBUSDT",1730880717929,[[580.75,11.74],[580.74,3.65],[580.72,2.95],[580.71,4.92],[580.68,15.56]],[[580.76,1.52],[580.78,0.03],[580.79,0.01],[580.8,3.33],[580.81,0.71]]]
["binance-futures","BNBUSDT",1730880746554,[[580.51,0.77],[580.49,25.06],[580.48,0.01],[580.47,1.04],[580.32,3.61]],[[580.52,11.01],[580.54,6.04],[580.56,4.08],[580.58,5.97],[580.59,7.03]]]
["binance-futures","BNBUSDT",1730880798791,[[580.59,0.58],[580.58,3.26],[580.57,0.69],[580.47,7.47],[580.44,11.71]],[[580.6,8.24],[580.61,2.73],[580.62,15.69],[580.63,4.52],[580.64,1.56]]]
["binance-futures","BNBUSDT",1730880823624,[[580.39,0.92],[580.38,3.28],[580.37,0.86],[580.36,0.03],[580.35,5.36]],[[580.4,9.69],[580.41,0.04],[580.44,3.78],[580.45,0.69],[581.11,5.0]]]
["binance-futures","BNBUSDT",1730880875630,[[581.07,2.44],[581.06,0.71],[581.05,2.38],[581.04,5.88],[581.03,7.35]],[[581.08,6.55],[581.1,2.77],[581.11,2.77],[581.12,2.56],[581.13,2.98]]]
["binance-futures","BNBUSDT",1730880899708,[[581.71,22.49],[581.7,3.29],[581.69,4.51],[581.68,5.57],[581.67,9.77]],[[581.72,7.76],[581.73,4.16],[581.76,4.6],[581.77,4.07],[581.78,3.42]]]
["binance-futures","BNBUSDT",1730880933035,[[581.97,3.05],[581.95,3.49],[581.94,7.29],[581.93,4.84]],[[581.98,8.48],[582.0,0.74],[582.01,2.8],[582.02,3.69],[582.03,0.02]]]
["binance-futures","BNBUSDT",1730880988136,[[580.67,5.35],[580.66,6.08],[580.65,3.64],[580.64,5.43],[580.63,11.25]],[[580.68,1.58],[580.74,0.69],[580.75,0.71],[580.76,3.8],[580.79,5.55]]]
["binance-futures","BNBUSDT",1730881042976,[[579.94,0.83],[579.92,0.43],[579.91,0.73],[579.9,0.74]],[[579.95,2.62],[579.96,9.44],[579.97,2.61],[579.98,5.39],[580.02,3.54]]]
["binance-futures","BNBUSDT",1730881064131,[[579.95,4.21],[579.92,0.01],[579.91,0.91],[579.9,3.56],[579.89,1.73]],[[579.96,1.07],[579.97,1.51],[579.99,2.12],[580.01,2.12],[580.02,5.57]]]
["binance-futures","BNBUSDT",1730881082018,[[579.75,11.88],[579.74,6.25],[579.73,4.08],[579.72,11.0],[579.71,2.03]],[[579.76,1.27],[579.77,0.01],[579.8,0.01],[579.81,1.14],[579.82,0.14]]]
["binance-futures","BNBUSDT",1730881140488,[[579.52,3.12],[579.51,0.39],[579.5,1.81],[579.49,0.44],[579.48,0.25]],[[579.53,18.2],[579.54,7.83],[579.55,1.66],[579.56,10.18],[579.57,2.91]]]
["binance-futures","BNBUSDT",1730881193653,[[579.55,5.68],[579.54,5.74],[579.53,0.13],[579.52,4.94],[579.51,4.85]],[[579.56,7.79],[579.57,3.55],[579.58,4.62],[579.59,5.99],[579.6,7.24]]]
["binance-futures","BNBUSDT",1730881213343,[[579.11,1.36],[579.1,0.27],[579.09,0.14],[579.04,0.14],[579.03,28.15]],[[579.12,16.49],[579.13,6.78],[579.14,7.89],[579.15,4.94],[579.16,2.99]]]
["binance-futures","BNBUSDT",1730881269343,[[578.9,9.11],[578.89,0.69],[578.88,3.45],[578.87,2.15],[578.86,4.75]],[[578.91,4.12],[578.92,9.8],[578.93,1.7],[578.94,5.31],[578.95,0.69]]]
["binance-futures","BNBUSDT",1730881309118,[[578.55,1.83],[578.54,3.86],[578.53,0.69],[578.52,3.38],[578.51,0.47]],[[578.56,4.07],[578.58,2.84],[578.59,0.97],[578.6,3.76],[578.61,4.2]]]
["binance-futures","BNBUSDT",1730881337407,[[578.19,2.15],[578.18,5.48],[578.17,1.5],[578.16,1.99],[578.15,2.36]],[[578.2,71.47],[578.21,0.04],[578.22,3.39],[578.23,0.05],[578.24,4.12]]]
["binance-futures","BNBUSDT",1730881379805,[[577.04,11.37],[577.03,20.61],[577.01,2.58],[577.0,2.13],[576.98,1.97]],[[577.05,16.2],[577.06,5.06],[577.07,3.04],[577.08,0.71],[577.11,2.23]]]
["binance-futures","BNBUSDT",1730881403309,[[577.47,0.36],[577.45,0.86],[577.44,0.7],[577.43,1.07],[577.42,2.18]],[[577.48,16.96],[577.49,2.99],[577.5,5.21],[577.51,0.7],[577.52,4.52]]]
["binance-futures","BNBUSDT",1730881449259,[[576.8,34.8],[576.79,0.69],[576.78,1.55],[576.77,2.03],[576.75,2.03]],[[576.81,1.5],[576.82,23.69],[576.84,8.18],[576.85,2.72],[576.87,7.43]]]
["binance-futures","BNBUSDT",1730881478013,[[576.6,8.68],[576.58,1.29],[576.56,2.11],[576.55,4.27],[576.54,10.0]],[[576.61,3.82],[576.62,3.5],[576.64,3.26],[576.65,2.04],[576.68,2.07]]]
["binance-futures","BNBUSDT",1730881525330,[[577.21,5.55],[577.2,0.86],[577.18,0.12],[577.17,0.02],[577.16,0.01]],[[577.22,14.83],[577.23,5.2],[577.24,3.47],[577.26,0.69],[577.27,2.72]]]
["binance-futures","BNBUSDT",1730881556132,[[577.27,10.33],[577.26,6.7],[577.25,4.12],[577.24,4.34],[577.23,2.03]],[[577.28,4.49],[577.32,4.64],[577.33,4.49],[577.34,2.62],[577.35,11.97]]]
["binance-futures","BNBUSDT",1730881597310,[[577.71,15.21],[577.7,7.07],[577.69,8.51],[577.68,5.93],[577.67,5.55]],[[577.72,2.94],[577.73,1.93],[577.74,3.27],[577.76,4.7],[577.77,3.29]]]
["binance-futures","BNBUSDT",1730881631997,[[578.08,4.56],[578.06,3.11],[578.05,0.72],[578.04,7.84],[578.03,0.01]],[[578.09,7.08],[578.1,6.19],[578.11,3.71],[578.12,8.93],[578.14,0.09]]]
["binance-futures","BNBUSDT",1730881671118,[[578.31,3.76],[578.3,0.01],[578.29,0.69],[578.28,5.66],[578.27,2.48]],[[578.32,9.78],[578.33,1.29],[578.34,0.75],[578.35,0.75],[578.36,0.04]]]
["binance-futures","BNBUSDT",1730881715430,[[578.12,10.19],[578.1,1.56],[578.09,2.02],[578.07,5.92],[578.0,16.54]],[[578.13,5.33],[578.14,1.56],[578.15,0.24],[578.16,10.46],[578.17,2.86]]]
["binance-futures","BNBUSDT",1730881755315,[[577.45,2.65],[577.43,0.84],[577.42,0.07]],[[577.5,6.93],[577.51,1.23],[577.52,3.25],[577.54,3.25],[577.55,1.21]]]
["binance-futures","BNBUSDT",1730881795516,[[578.4,16.69],[578.39,0.46],[578.38,3.17],[578.37,22.87],[578.36,4.76]],[[578.41,8.15],[578.42,2.07],[578.43,11.0],[578.44,1.57],[578.46,1.01]]]
["binance-futures","BNBUSDT",1730881837879,[[578.07,8.06],[578.06,6.77],[578.05,3.68],[578.04,6.8],[578.03,5.89]],[[578.08,3.29],[578.09,3.56],[578.1,3.56],[578.11,5.88],[578.12,4.72]]]
["binance-futures","BNBUSDT",1730881871220,[[577.43,15.51],[577.41,2.61],[577.39,2.04]],[[577.45,0.21],[577.48,6.33],[577.49,1.8],[577.5,10.13],[577.51,6.74]]]
["binance-futures","BNBUSDT",1730881910568,[[577.62,9.71],[577.61,0.11],[577.6,18.47],[577.58,4.5],[577.57,2.88]],[[577.63,1.01],[577.65,0.02],[577.66,0.01],[577.67,1.28],[577.68,4.25]]]
["binance-futures","BNBUSDT",1730881946671,[[577.3,20.07],[577.29,4.44],[577.28,10.32],[577.27,10.61],[577.26,5.73]],[[577.31,0.01],[577.32,0.22],[577.33,1.81],[577.34,0.04],[577.37,0.01]]]
["binance-futures","BNBUSDT",1730881986019,[[576.71,2.97],[576.7,2.9],[576.68,0.26],[576.67,0.69],[576.66,5.59]],[[576.72,7.12],[576.73,0.7],[576.74,2.9],[576.75,2.03],[576.77,1.19]]]
["binance-futures","BNBUSDT",1730882025190,[[576.48,10.7],[576.47,4.32],[576.46,3.24],[576.45,11.86],[576.44,52.52]],[[576.49,0.83],[576.5,3.2],[576.51,3.56],[576.52,18.09],[576.54,2.64]]]
["binance-futures","BNBUSDT",1730882059847,[[576.56,8.11],[576.55,5.89],[576.54,3.71],[576.52,2.03],[576.51,8.61]],[[576.57,3.53],[576.58,5.24],[576.59,0.06],[576.6,7.71],[576.61,4.45]]]
["binance-futures","BNBUSDT",1730882106756,[[576.93,8.07],[576.92,3.17],[576.91,3.8],[576.9,8.7],[576.88,3.99]],[[576.94,4.54],[576.96,3.19],[576.97,5.8],[576.98,3.75],[576.99,8.62]]]
["binance-futures","BNBUSDT",1730882133550,[[577.58,46.18],[577.57,6.35],[577.56,12.09],[577.55,0.01],[577.54,26.61]],[[577.59,7.01],[577.6,3.14],[577.61,9.02],[577.62,1.03],[577.63,1.67]]]
["binance-futures","BNBUSDT",1730882182899,[[577.64,1.61],[577.63,0.69],[577.62,0.69],[577.61,0.01],[577.6,5.8]],[[577.65,3.32],[577.66,3.68],[577.7,5.94],[577.71,5.54],[577.72,0.01]]]
["binance-futures","BNBUSDT",1730882212016,[[577.16,8.42],[577.15,0.01],[577.14,0.69],[577.13,8.19],[577.12,3.5]],[[577.17,7.35],[577.18,3.54],[577.19,0.05],[577.2,2.83],[577.21,0.69]]]
["binance-futures","BNBUSDT",1730882261641,[[577.36,7.41],[577.35,2.18],[577.34,6.53],[577.33,10.38],[577.32,27.31]],[[577.37,1.02],[577.4,1.57],[577.43,0.01],[577.46,2.66],[577.48,4.26]]]
["binance-futures","BNBUSDT",1730882284172,[[578.54,6.8],[578.53,2.57],[578.52,3.74],[578.51,1.21],[578.5,18.1]],[[578.55,1.5],[578.56,2.98],[578.57,0.02],[578.58,3.83],[578.59,0.69]]]
["binance-futures","BNBUSDT",1730882323329,[[578.61,6.47],[578.6,5.55],[578.59,2.82],[578.58,1.43],[578.56,1.58]],[[578.62,1.34],[578.65,0.71],[578.67,5.21],[578.68,4.95],[578.69,5.07]]]
["binance-futures","BNBUSDT",1730882377113,[[578.67,2.24],[578.66,3.13],[578.65,1.84],[578.64,3.47],[578.62,2.17]],[[578.68,11.1],[578.69,8.68],[578.7,4.5],[578.71,2.95],[578.72,3.13]]]
["binance-futures","BNBUSDT",1730882401523,[[579.0,14.6],[578.99,4.83],[578.98,8.27],[578.97,7.4],[578.96,32.57]],[[579.01,2.84],[579.04,3.28],[579.06,3.71],[579.07,1.73],[579.09,1.35]]]
["binance-futures","BNBUSDT",1730882457625,[[579.12,5.03],[579.11,0.01],[579.09,4.18],[579.08,6.01],[579.07,6.44]],[[579.13,34.8],[579.14,0.56],[579.15,1.78],[579.16,2.48],[579.17,1.32]]]
["binance-futures","BNBUSDT",1730882475685,[[578.8,5.08],[578.78,2.99],[578.77,4.87],[578.76,2.83],[578.75,5.32]],[[578.81,4.22],[578.82,4.19],[578.83,1.13],[578.84,4.19],[578.85,9.17]]]
["binance-futures","BNBUSDT",1730882529030,[[579.4,7.07],[579.38,2.12],[579.37,8.65],[579.36,4.8],[579.35,6.04]],[[579.41,5.91],[579.42,4.36],[579.43,10.73],[579.46,1.16],[579.47,1.57]]]
["binance-futures","BNBUSDT",1730882551298,[[579.36,0.87],[579.35,0.04],[579.33,0.42],[579.32,22.46],[579.31,0.05]],[[579.37,14.04],[579.38,3.77],[579.39,4.37],[579.4,9.87],[579.41,3.86]]]
["binance-futures","BNBUSDT",1730882611707,[[579.93,0.29],[579.92,3.77],[579.9,0.7],[579.89,0.86],[579.86,2.98]],[[579.94,18.07],[579.95,1.04],[579.96,4.46],[579.97,7.7],[579.98,2.32]]]
["binance-futures","BNBUSDT",1730882628910,[[580.0,0.04],[579.98,9.6],[579.96,6.24],[579.95,1.31],[579.94,5.78]],[[580.01,12.58],[580.02,9.52],[580.03,4.28],[580.04,7.23],[580.05,6.88]]]
["binance-futures","BNBUSDT",1730882667712,[[580.34,8.92],[580.33,7.85],[580.32,0.69],[580.31,2.12],[580.3,4.22]],[[580.35,4.37],[580.36,7.13],[580.37,5.31],[580.38,3.86],[580.39,4.32]]]
["binance-futures","BNBUSDT",1730882731543,[[579.85,0.55],[579.84,0.03],[579.82,3.05],[579.81,5.34],[579.79,2.81]],[[579.86,6.99],[579.87,1.58],[579.88,20.86],[579.89,20.79],[579.9,15.3]]]
["binance-futures","BNBUSDT",1730882747170,[[579.99,8.6],[579.98,8.27],[579.97,2.29],[579.96,6.07],[579.95,5.86]],[[580.0,0.24],[580.02,0.03],[580.03,0.01],[580.04,4.82],[580.05,0.16]]]
["binance-futures","BNBUSDT",1730882816321,[[580.1,3.29],[580.09,1.25],[580.08,0.72],[580.07,0.01],[580.06,11.82]],[[580.11,10.52],[580.12,14.7],[580.13,7.35],[580.14,13.19],[580.15,6.58]]]
["binance-futures","BNBUSDT",1730882831735,[[579.63,2.98],[579.62,4.33],[579.61,3.26],[579.6,0.93],[579.59,0.01]],[[579.64,20.48],[579.65,2.3],[579.66,5.01],[579.67,3.15],[579.68,6.45]]]
["binance-futures","BNBUSDT",1730882862592,[[579.41,17.36],[579.4,5.57],[579.39,5.68],[579.38,9.27],[579.37,9.59]],[[579.42,20.52],[579.43,0.03],[579.44,1.82],[579.45,4.75],[579.46,4.35]]]
["binance-futures","BNBUSDT",1730882915361,[[579.28,1.26],[579.26,0.01],[579.24,4.3],[579.23,0.01],[579.22,4.64]],[[579.29,8.17],[579.3,18.51],[579.31,8.96],[579.32,9.81],[579.33,13.58]]]
["binance-futures","BNBUSDT",1730882951169,[[579.45,2.4],[579.44,3.9],[579.43,0.01],[579.42,2.04],[579.41,0.02]],[[579.46,9.62],[579.47,5.57],[579.48,14.5],[579.49,4.01],[579.5,12.08]]]
["binance-futures","BNBUSDT",1730883001597,[[579.4,23.94],[579.39,5.42],[579.38,8.65],[579.37,7.3],[579.36,19.08]],[[579.41,9.26],[579.42,0.84],[579.44,1.94],[579.45,1.83],[579.46,2.0]]]
["binance-futures","BNBUSDT",1730883046708,[[579.69,12.87],[579.68,8.25],[579.67,5.48],[579.66,12.72],[579.65,6.93]],[[579.7,0.2],[579.71,1.27],[579.72,0.02],[579.74,4.49],[579.75,2.97]]]
["binance-futures","BNBUSDT",1730883086000,[[579.83,4.82],[579.82,5.14],[579.81,2.13],[579.8,10.79],[579.79,6.34]],[[579.84,2.67],[579.85,4.24],[579.86,5.12],[579.87,20.21],[579.88,7.03]]]
["binance-futures","BNBUSDT",1730883137438,[[580.16,17.8],[580.15,11.67],[580.14,23.32],[580.13,29.24],[580.12,7.52]],[[580.17,9.31],[580.19,0.04],[580.2,3.38],[580.21,2.57],[580.22,4.59]]]
["binance-futures","BNBUSDT",1730883181641,[[579.8,0.06],[579.78,3.92],[579.77,0.01],[579.76,0.74],[579.75,0.01]],[[579.81,19.11],[579.82,18.19],[579.83,18.06],[579.84,13.79],[579.85,17.21]]]
["binance-futures","BNBUSDT",1730883225011,[[579.98,16.32],[579.97,7.18],[579.96,8.62],[579.95,7.87],[579.94,14.36]],[[579.99,3.38],[580.0,19.13],[580.01,2.0],[580.02,1.12],[580.03,0.7]]]
["binance-futures","BNBUSDT",1730883267880,[[580.11,1.16],[580.1,0.01],[580.07,0.01],[580.04,6.48],[580.02,10.16]],[[580.12,24.26],[580.13,4.0],[580.14,3.43],[580.15,11.26],[580.16,5.09]]]
["binance-futures","BNBUSDT",1730883314446,[[580.45,9.05],[580.44,1.94],[580.43,3.2],[580.42,5.7],[580.4,6.5]],[[580.46,9.49],[580.47,1.27],[580.49,0.81],[580.5,5.53],[580.51,2.8]]]
["binance-futures","BNBUSDT",1730883357506,[[579.82,7.04],[579.81,4.95],[579.78,8.07],[579.75,5.46],[579.72,9.36]],[[579.83,19.57],[579.84,9.0],[579.85,6.31],[579.86,9.82],[579.87,5.89]]]
["binance-futures","BNBUSDT",1730883402716,[[579.75,1.28],[579.74,4.58],[579.73,0.69],[579.72,5.27],[579.71,3.46]],[[579.76,5.81],[579.78,11.27],[579.79,0.75],[579.81,5.05],[579.82,5.91]]]
["binance-futures","BNBUSDT",1730883442066,[[579.68,6.0],[579.64,5.19],[579.63,6.11],[579.61,7.89],[579.56,25.31]],[[579.69,15.65],[579.7,8.0],[579.71,2.94],[579.72,32.73],[579.73,5.26]]]
["binance-futures","BNBUSDT",1730883489823,[[579.92,0.95],[579.91,2.23],[579.9,3.94],[579.88,3.24],[579.87,1.9]],[[579.93,27.37],[579.94,14.36],[579.95,8.36],[579.96,13.85],[579.97,6.51]]]
["binance-futures","BNBUSDT",1730883529809,[[580.24,3.99],[580.23,2.16],[580.22,3.81],[580.21,0.69],[580.2,8.84]],[[580.25,6.33],[580.26,11.29],[580.27,4.0],[580.28,14.54],[580.29,6.19]]]
["binance-futures","BNBUSDT",1730883584112,[[580.22,1.81],[580.21,0.85],[580.2,0.02],[580.19,0.91],[580.18,2.46]],[[580.23,16.42],[580.24,17.0],[580.25,8.61],[580.26,23.91],[580.27,9.23]]]
["binance-futures","BNBUSDT",1730883619566,[[579.86,10.67],[579.85,5.23],[579.84,8.07],[579.83,1.06],[579.82,5.5]],[[579.87,17.74],[579.88,9.79],[579.89,3.93],[579.9,12.47],[579.91,23.0]]]
["binance-futures","BNBUSDT",1730883671393,[[580.23,47.57],[580.22,2.7],[580.21,5.41],[580.2,18.01],[580.19,8.16]],[[580.24,15.19],[580.26,0.69],[580.27,2.81],[580.28,2.12],[580.29,1.42]]]
["binance-futures","BNBUSDT",1730883703716,[[580.99,21.34],[580.98,19.86],[580.97,3.38],[580.96,6.03],[580.95,1.99]],[[581.0,51.51],[581.01,0.06],[581.02,2.34],[581.03,11.26],[581.04,0.83]]]
["binance-futures","BNBUSDT",1730883749430,[[581.09,17.55],[581.08,19.52],[581.07,6.39],[581.06,9.45],[581.05,13.21]],[[581.1,5.29],[581.13,8.6],[581.14,6.21],[581.15,1.03],[581.16,2.96]]]
["binance-futures","BNBUSDT",1730883825366,[[581.24,6.76],[581.23,13.15],[581.22,10.24],[581.21,8.75],[581.2,7.86]],[[581.25,14.19],[581.26,7.47],[581.27,0.29],[581.28,3.81],[581.29,188.28]]]
["binance-futures","BNBUSDT",1730883863250,[[581.29,20.98],[581.28,8.89],[581.27,16.77],[581.26,33.11],[581.25,8.73]],[[581.3,2.57],[581.31,0.01],[581.32,6.92],[581.33,2.67],[581.34,9.36]]]
["binance-futures","BNBUSDT",1730883876907,[[581.25,0.54],[581.21,0.09],[581.2,8.42],[581.19,0.21],[581.15,12.6]],[[581.26,40.47],[581.27,15.1],[581.28,14.74],[581.29,4.79],[581.3,8.69]]]
["binance-futures","BNBUSDT",1730883937658,[[580.54,20.48],[580.53,16.86],[580.52,14.14],[580.51,12.49],[580.5,11.67]],[[580.55,4.83],[580.56,1.86],[580.57,4.72],[580.58,0.04],[580.59,11.01]]]
["binance-futures","BNBUSDT",1730883948184,[[580.53,5.85],[580.52,8.23],[580.51,9.94],[580.5,5.34],[580.47,6.27]],[[580.54,25.33],[580.55,0.01],[580.56,4.83],[580.57,6.55],[580.58,14.39]]]
["binance-futures","BNBUSDT",1730884014326,[[580.81,3.27],[580.78,2.22],[580.77,2.73],[580.75,9.77],[580.74,3.39]],[[580.82,9.7],[580.83,4.96],[580.84,6.76],[580.85,6.07],[580.86,25.63]]]
["binance-futures","BNBUSDT",1730884031353,[[580.9,0.11],[580.89,4.89],[580.88,4.67],[580.86,26.94],[580.85,32.41]],[[580.91,0.23],[580.92,0.01],[580.93,0.6],[581.0,5.01],[581.09,8.08]]]
["binance-futures","BNBUSDT",1730884093234,[[581.32,17.81],[581.31,11.35],[581.3,78.33],[581.29,0.75],[581.28,6.47]],[[581.33,10.66],[581.34,10.28],[581.37,0.02],[581.38,5.3],[581.39,2.56]]]
["binance-futures","BNBUSDT",1730884138441,[[581.56,11.87],[581.55,1.9],[581.54,2.58],[581.53,0.75],[581.52,11.32]],[[581.57,18.9],[581.58,7.11],[581.59,4.13],[581.6,16.13],[581.61,11.0]]]
["binance-futures","BNBUSDT",1730884155120,[[581.73,20.32],[581.72,9.03],[581.71,14.67],[581.7,23.57],[581.69,10.93]],[[581.74,22.85],[581.75,3.01],[581.76,6.73],[581.77,1.21],[581.78,0.77]]]
["binance-futures","BNBUSDT",1730884217885,[[581.24,5.29],[581.23,0.84],[581.22,5.27],[581.21,6.55],[581.2,5.39]],[[581.25,10.34],[581.28,2.92],[581.29,1.12],[581.3,2.22],[581.31,7.04]]]
["binance-futures","BNBUSDT",1730884238739,[[580.63,8.38],[580.62,8.47],[580.61,5.62],[580.6,8.56],[580.59,5.23]],[[580.64,9.37],[580.65,2.41],[580.66,5.51],[580.67,2.58],[580.68,7.16]]]
["binance-futures","BNBUSDT",1730884306052,[[580.29,8.51],[580.28,4.7],[580.27,0.69],[580.26,3.82],[580.25,0.86]],[[580.3,16.05],[580.31,11.78],[580.32,8.59],[580.33,2.94],[580.34,13.58]]]
["binance-futures","BNBUSDT",1730884331285,[[580.51,34.95],[580.5,20.1],[580.49,0.42],[580.48,38.4],[580.47,45.07]],[[580.52,0.33],[580.56,0.01],[580.57,4.24],[580.74,8.55],[580.78,10.53]]]
["binance-futures","BNBUSDT",1730884389621,[[581.07,5.98],[581.06,9.5],[581.05,8.65],[581.04,17.47],[581.03,5.8]],[[581.08,4.45],[581.1,0.7],[581.11,0.7],[581.12,4.71],[581.13,0.79]]]
["binance-futures","BNBUSDT",1730884419531,[[581.61,5.13],[581.59,0.69],[581.58,2.92],[581.57,2.22],[581.55,4.1]],[[581.62,7.03],[581.63,6.84],[581.64,9.22],[581.65,6.52],[581.66,0.23]]]
["binance-futures","BNBUSDT",1730884475045,[[581.64,8.64],[581.61,4.63],[581.6,2.22],[581.59,7.14],[581.58,12.59]],[[581.65,7.53],[581.66,0.35],[581.67,5.06],[581.7,3.43],[581.71,0.82]]]
["binance-futures","BNBUSDT",1730884522333,[[581.47,2.58],[581.46,0.7],[581.45,0.04],[581.44,4.01],[581.43,3.58]],[[581.48,24.52],[581.49,4.47],[581.5,10.7],[581.51,1.6],[581.52,0.69]]]
["binance-futures","BNBUSDT",1730884554912,[[581.61,2.18],[581.58,0.7],[581.56,6.42],[581.55,2.85],[581.54,6.46]],[[581.62,8.65],[581.63,19.1],[581.67,2.21],[581.69,6.99],[581.7,10.99]]]
["binance-futures","BNBUSDT",1730884603032,[[581.8,16.75],[581.79,17.34],[581.78,20.77],[581.77,58.75],[581.76,14.75]],[[581.81,8.46],[581.82,0.74],[581.83,1.97],[581.84,0.57],[581.85,9.75]]]
["binance-futures","BNBUSDT",1730884628652,[[581.44,5.8],[581.43,8.56],[581.42,6.71],[581.41,3.58],[581.4,8.92]],[[581.45,7.59],[581.48,3.23],[581.49,4.11],[581.55,9.91],[581.57,7.83]]]
["binance-futures","BNBUSDT",1730884679324,[[580.99,2.22],[580.98,3.76],[580.97,0.01],[580.96,1.72],[580.95,1.77]],[[581.0,12.41],[581.01,2.22],[581.02,4.29],[581.03,2.55],[581.04,9.24]]]
["binance-futures","BNBUSDT",1730884711022,[[581.27,101.13],[581.26,38.25],[581.24,1.74],[581.23,2.92],[581.22,6.48]],[[581.28,4.81],[581.31,0.94],[581.32,4.84],[581.34,8.36],[581.35,3.11]]]
["binance-futures","BNBUSDT",1730884771385,[[581.11,4.35],[581.1,5.54],[581.09,17.2],[581.08,9.08],[581.07,2.22]],[[581.12,19.55],[581.13,0.04],[581.14,5.59],[581.15,5.25],[581.16,14.6]]]
["binance-futures","BNBUSDT",1730884811837,[[580.75,5.02],[580.74,19.22],[580.73,8.03],[580.72,28.86],[580.71,10.27]],[[580.76,1.01],[580.8,7.63],[580.81,0.75],[580.82,4.75],[580.83,5.16]]]
["binance-futures","BNBUSDT",1730884863181,[[581.05,50.04],[581.04,1.7],[581.03,0.01],[581.02,4.54]],[[581.06,22.89],[581.07,6.37],[581.08,10.84],[581.09,14.99],[581.1,17.83]]]
["binance-futures","BNBUSDT",1730884905710,[[580.51,6.64],[580.5,19.89],[580.49,11.28],[580.48,13.82],[580.47,9.16]],[[580.52,4.64],[580.54,4.72],[580.55,0.01],[580.56,5.42],[580.57,0.69]]]
["binance-futures","BNBUSDT",1730884947612,[[580.68,8.48],[580.67,0.57],[580.65,4.74],[580.64,2.6],[580.63,0.69]],[[580.69,8.95],[580.7,6.27],[580.71,2.39],[580.72,4.04],[580.73,2.09]]]
["binance-futures","BNBUSDT",1730884993370,[[581.24,2.71],[581.23,0.01],[581.22,2.3],[581.21,2.22],[581.2,6.83]],[[581.25,4.09],[581.26,26.16],[581.27,0.01],[581.28,2.77],[581.3,2.11]]]
["binance-futures","BNBUSDT",1730885043597,[[581.42,4.92],[581.41,0.82],[581.4,2.58],[581.39,2.62]],[[581.43,17.0],[581.44,7.58],[581.46,5.59],[581.47,3.34],[581.48,10.47]]]
["binance-futures","BNBUSDT",1730885090264,[[581.47,8.45],[581.46,0.01],[581.44,0.01],[581.43,6.93],[581.4,5.46]],[[581.48,13.98],[581.49,3.24],[581.5,2.22],[581.51,6.19],[581.52,7.61]]]
["binance-futures","BNBUSDT",1730885137206,[[581.46,6.71],[581.44,0.01],[581.43,2.22],[581.42,3.35],[581.41,7.09]],[[581.47,0.61],[581.48,6.16],[581.49,1.72],[581.5,1.82],[581.51,7.14]]]
["binance-futures","BNBUSDT",1730885177381,[[581.49,1.82],[581.48,4.35],[581.47,7.33],[581.46,5.1],[581.45,3.9]],[[581.5,5.31],[581.53,2.91],[581.54,6.24],[581.55,4.01],[581.57,5.58]]]
["binance-futures","BNBUSDT",1730885223958,[[581.73,6.2],[581.71,1.47],[581.7,2.22],[581.69,2.22],[581.68,7.38]],[[581.74,8.28],[581.75,5.92],[581.76,14.03],[581.77,4.87],[581.78,8.84]]]
["binance-futures","BNBUSDT",1730885268558,[[581.58,1.11],[581.57,1.7],[581.55,0.97],[581.54,0.06],[581.53,11.77]],[[581.59,17.82],[581.6,4.37],[581.61,5.59],[581.62,7.73],[581.63,0.32]]]
["binance-futures","BNBUSDT",1730885316426,[[581.54,15.52],[581.53,7.65],[581.52,8.85],[581.51,17.95],[581.5,9.83]],[[581.55,1.59],[581.57,8.94],[581.58,16.63],[581.59,69.46],[581.6,7.22]]]
["binance-futures","BNBUSDT",1730885377525,[[581.45,5.82],[581.44,5.67],[581.42,3.17],[581.41,0.8],[581.4,5.78]],[[581.46,24.6],[581.47,0.69],[581.48,1.0],[581.49,6.69],[581.5,15.57]]]
["binance-futures","BNBUSDT",1730885413937,[[581.55,1.8],[581.53,0.01],[581.52,2.23],[581.5,0.35],[581.49,15.17]],[[581.56,13.79],[581.57,11.51],[581.58,12.68],[581.59,11.33],[581.6,13.9]]]
["binance-futures","BNBUSDT",1730885462876,[[580.71,6.67],[580.7,1.36],[580.68,7.3],[580.67,2.23],[580.66,28.3]],[[580.72,7.61],[580.73,0.04],[580.74,3.02],[580.75,0.69],[580.76,9.02]]]
["binance-futures","BNBUSDT",1730885499804,[[580.7,8.75],[580.68,2.09],[580.67,2.68],[580.66,0.45],[580.65,8.62]],[[580.71,16.79],[580.72,4.98],[580.73,0.01],[580.74,8.43],[580.75,0.69]]]
["binance-futures","BNBUSDT",1730885557974,[[580.64,0.99],[580.63,5.61],[580.62,2.35],[580.6,5.62],[580.56,1.5]],[[580.65,6.76],[580.66,6.97],[580.67,9.48],[580.68,13.91],[580.69,6.18]]]
["binance-futures","BNBUSDT",1730885586134,[[580.9,1.61],[580.89,1.81],[580.88,6.74],[580.87,1.26],[580.84,9.74]],[[580.91,20.47],[580.92,11.3],[580.93,14.29],[580.94,13.76],[580.95,12.3]]]
["binance-futures","BNBUSDT",1730885650261,[[580.98,22.16],[580.97,0.93],[580.96,10.0],[580.95,3.9],[580.94,3.99]],[[580.99,1.42],[581.0,0.73],[581.02,7.62],[581.03,5.7],[581.04,6.38]]]
["binance-futures","BNBUSDT",1730885685127,[[581.17,36.68],[581.16,14.81],[581.15,13.04],[581.14,18.22],[581.13,4.46]],[[581.18,0.51],[581.19,0.04],[581.2,0.43],[581.21,19.8],[581.22,2.0]]]
["binance-futures","BNBUSDT",1730885726187,[[581.36,5.43],[581.35,0.01],[581.34,1.79],[581.33,8.14],[581.32,4.24]],[[581.37,8.46],[581.38,15.79],[581.39,4.54],[581.4,19.36],[581.41,8.1]]]
["binance-futures","BNBUSDT",1730885788062,[[581.05,0.58],[581.04,0.03],[581.03,1.38],[581.01,0.03],[581.0,17.76]],[[581.06,14.74],[581.07,2.35],[581.08,5.17],[581.09,11.07],[581.1,9.59]]]
["binance-futures","BNBUSDT",1730885815744,[[581.11,17.45],[581.1,18.77],[581.09,23.27],[581.08,8.0],[581.07,6.11]],[[581.12,4.53],[581.13,3.29],[581.16,6.45],[581.17,2.99],[581.19,4.35]]]
["binance-futures","BNBUSDT",1730885884106,[[581.05,12.0],[581.04,4.02],[581.03,2.39],[581.02,3.64],[581.01,11.55]],[[581.06,1.38],[581.08,4.03],[581.09,1.26],[581.1,6.66],[581.11,6.85]]]
["binance-futures","BNBUSDT",1730885905582,[[581.5,44.61],[581.49,0.01],[581.48,2.55],[581.47,9.06],[581.46,8.95]],[[581.51,7.63],[581.52,3.13],[581.53,3.69],[581.55,2.25],[581.56,3.8]]]
["binance-futures","BNBUSDT",1730885975207,[[581.74,2.74],[581.73,0.01],[581.72,3.8],[581.71,8.72],[581.7,56.54]],[[581.75,10.84],[581.76,3.74],[581.77,4.33],[581.78,2.22],[581.79,6.54]]]
["binance-futures","BNBUSDT",1730885991725,[[581.66,7.89],[581.65,0.69],[581.64,7.14],[581.63,14.99],[581.62,3.07]],[[581.67,0.46],[581.68,0.49],[581.69,0.01],[581.7,2.45],[581.71,0.69]]]
["binance-futures","BNBUSDT",1730886057259,[[581.65,2.49],[581.64,4.6],[581.63,8.41],[581.62,13.75],[581.61,22.65]],[[581.66,7.53],[581.67,2.39],[581.68,12.51],[581.69,0.01],[581.7,2.91]]]
["binance-futures","BNBUSDT",1730886079352,[[581.43,7.16],[581.42,4.64],[581.41,5.89],[581.4,19.14],[581.39,3.8]],[[581.44,3.47],[581.45,1.24],[581.46,3.78],[581.47,18.74],[581.48,0.03]]]
["binance-futures","BNBUSDT",1730886127970,[[581.12,6.26],[581.11,0.05],[581.1,5.57],[581.09,19.46],[581.08,2.22]],[[581.13,2.01],[581.14,3.95],[581.16,4.98],[581.17,2.63],[581.18,13.01]]]
["binance-futures","BNBUSDT",1730886193341,[[581.06,44.25],[581.05,11.59],[581.04,6.53],[581.03,6.83],[581.02,10.3]],[[581.07,1.28],[581.08,4.16],[581.1,0.72],[581.11,0.75],[581.12,4.19]]]
["binance-futures","BNBUSDT",1730886211691,[[580.91,4.71],[580.9,4.14],[580.89,0.01],[580.88,6.14],[580.87,0.69]],[[580.92,4.05],[580.93,6.31],[580.94,4.14],[580.95,10.87],[580.96,7.13]]]
["binance-futures","BNBUSDT",1730886291503,[[581.07,3.93],[581.06,1.5],[581.05,4.3],[581.04,18.06],[581.03,5.11]],[[581.08,9.79],[581.09,9.92],[581.1,2.57],[581.11,6.06],[581.12,2.87]]]
["binance-futures","BNBUSDT",1730886308055,[[581.05,3.04],[581.04,11.26],[581.03,6.53],[581.02,18.28],[581.01,1.77]],[[581.06,7.13],[581.07,3.21],[581.08,6.31],[581.09,8.87],[581.1,7.44]]]
["binance-futures","BNBUSDT",1730886397351,[[581.73,26.52],[581.72,15.97],[581.71,26.13],[581.7,29.4],[581.69,8.61]],[[581.74,4.38],[581.76,0.82],[581.77,2.69],[581.78,5.56],[581.79,0.15]]]
["binance-futures","BNBUSDT",1730886412019,[[581.74,13.88],[581.73,4.74],[581.72,13.25],[581.71,2.25],[581.7,13.69]],[[581.75,1.8],[581.76,6.78],[581.77,1.28],[581.78,20.5],[581.79,9.11]]]
["binance-futures","BNBUSDT",1730886491868,[[581.02,5.66],[581.01,5.54],[581.0,2.7],[580.99,19.51],[580.98,24.4]],[[581.03,11.27],[581.04,15.0],[581.05,9.21],[581.06,12.55],[581.07,4.17]]]
["binance-futures","BNBUSDT",1730886499719,[[581.14,6.44],[581.13,7.52],[581.12,16.79],[581.11,8.08],[581.1,17.54]],[[581.15,6.44],[581.16,24.15],[581.17,0.02],[581.18,2.35],[581.19,2.28]]]
["binance-futures","BNBUSDT",1730886546548,[[580.88,13.79],[580.87,7.2],[580.86,12.45],[580.85,12.1],[580.84,20.55]],[[580.89,3.44],[580.9,5.73],[580.91,0.55],[580.92,1.63],[580.93,5.88]]]
["binance-futures","BNBUSDT",1730886632305,[[580.62,9.75],[580.61,3.29],[580.59,2.81],[580.54,2.5],[580.52,7.88]],[[580.63,5.66],[580.64,11.87],[580.65,6.34],[580.66,4.21],[580.67,56.58]]]
["binance-futures","BNBUSDT",1730886639350,[[580.58,0.29],[580.56,10.11],[580.55,4.75],[580.54,1.56],[580.51,35.08]],[[580.59,0.9],[580.6,12.58],[580.61,5.86],[580.62,13.9],[580.63,5.81]]]
["binance-futures","BNBUSDT",1730886691293,[[580.62,369.05],[580.57,0.69],[580.56,2.82],[580.52,8.92],[580.51,35.08]],[[580.63,21.55],[580.64,12.3],[580.65,10.91],[580.66,10.63],[580.67,11.98]]]
["binance-futures","BNBUSDT",1730886740744,[[581.04,9.44],[581.03,10.96],[581.02,37.44],[581.01,114.9],[581.0,727.45]],[[581.05,2.44],[581.07,6.42],[581.08,9.14],[581.09,1.63],[581.1,16.21]]]
["binance-futures","BNBUSDT",1730886825586,[[581.09,18.8],[581.08,15.97],[581.07,13.68],[581.06,44.47],[581.05,15.46]],[[581.1,10.07],[581.11,0.06],[581.12,3.75],[581.13,8.84],[581.14,7.3]]]
["binance-futures","BNBUSDT",1730886878823,[[581.04,37.07],[581.03,14.16],[581.02,25.74],[581.01,35.37],[581.0,231.92]],[[581.05,1.59],[581.08,0.01],[581.1,14.82],[581.11,9.03],[581.12,23.82]]]
["binance-futures","BNBUSDT",1730886925636,[[580.7,23.15],[580.69,25.1],[580.68,0.72],[580.67,2.22],[580.66,13.79]],[[580.71,9.91],[580.72,5.66],[580.73,3.82],[580.74,13.79],[580.75,16.81]]]
["binance-futures","BNBUSDT",1730886970862,[[581.02,21.68],[581.01,14.41],[581.0,9.84],[580.99,8.42],[580.98,22.84]],[[581.03,10.88],[581.04,1.99],[581.05,3.95],[581.06,11.63],[581.07,7.62]]]
["binance-futures","BNBUSDT",1730887018305,[[580.89,6.46],[580.88,5.83],[580.87,12.02],[580.86,1.56],[580.85,0.02]],[[580.9,16.98],[580.91,8.25],[580.92,2.37],[580.93,5.41],[580.94,7.5]]]
["binance-futures","BNBUSDT",1730887064625,[[581.02,6.42],[581.01,5.16],[581.0,2.58],[580.99,9.98],[580.98,12.26]],[[581.03,1.73],[581.04,13.09],[581.05,0.01],[581.06,4.31],[581.07,3.85]]]
["binance-futures","BNBUSDT",1730887113316,[[581.2,18.7],[581.19,4.3],[581.18,16.62],[581.17,15.34],[581.16,14.64]],[[581.21,1.53],[581.22,5.47],[581.24,5.47],[581.25,2.22],[581.26,5.47]]]
["binance-futures","BNBUSDT",1730887119985,[[581.18,8.21],[581.17,10.21],[581.16,10.02],[581.15,4.05],[581.14,21.34]],[[581.19,1.1],[581.2,5.47],[581.21,7.94],[581.22,17.08],[581.23,0.7]]]
["binance-futures","BNBUSDT",1730887218007,[[581.09,4.02],[581.07,0.01],[581.06,4.0],[581.05,0.69],[581.02,7.86]],[[581.1,36.41],[581.11,2.99],[581.12,10.15],[581.13,4.95],[581.14,5.73]]]
["binance-futures","BNBUSDT",1730887234513,[[581.0,14.35],[580.97,0.06],[580.96,0.08],[580.95,2.11],[580.94,1.93]],[[581.01,72.72],[581.02,17.73],[581.03,4.71],[581.04,12.93],[581.05,16.28]]]
["binance-futures","BNBUSDT",1730887323992,[[581.5,15.35],[581.49,9.21],[581.48,13.7],[581.47,10.88],[581.46,21.32]],[[581.51,8.21],[581.52,16.53],[581.53,10.49],[581.54,7.46],[581.55,2.48]]]
["binance-futures","BNBUSDT",1730887337900,[[581.52,11.87],[581.51,3.21],[581.49,1.99],[581.47,8.46],[581.46,20.85]],[[581.53,12.6],[581.54,8.92],[581.55,10.11],[581.56,14.42],[581.57,6.22]]]
["binance-futures","BNBUSDT",1730887428219,[[581.0,15.57],[580.99,0.07],[580.98,0.17],[580.97,2.14],[580.96,5.25]],[[581.01,75.6],[581.02,17.87],[581.03,17.88],[581.04,38.55],[581.05,9.79]]]
["binance-futures","BNBUSDT",1730887487946,[[580.76,46.42],[580.75,34.34],[580.74,26.63],[580.73,12.99],[580.72,26.0]],[[580.77,6.16],[580.78,0.03],[580.79,0.01],[580.8,8.4],[580.81,1.74]]]
["binance-futures","BNBUSDT",1730887503121,[[580.79,5.84],[580.78,10.82],[580.76,23.57],[580.75,12.88],[580.74,23.84]],[[580.8,25.84],[580.81,9.57],[580.82,17.2],[580.83,9.51],[580.84,2.15]]]
["binance-futures","BNBUSDT",1730887572196,[[580.02,11.51],[580.0,2.12],[579.99,5.11],[579.98,13.06],[579.97,2.14]],[[580.03,38.63],[580.04,22.64],[580.05,0.05],[580.06,2.72],[580.07,0.07]]]
["binance-futures","BNBUSDT",1730887592291,[[580.07,26.11],[580.06,23.64],[580.05,14.04],[580.04,19.01],[580.03,9.38]],[[580.08,6.83],[580.09,2.56],[580.1,0.13],[580.11,12.22],[580.13,5.21]]]
["binance-futures","BNBUSDT",1730887649398,[[579.13,20.04],[579.12,11.22],[579.11,3.83],[579.1,7.12],[579.09,3.43]],[[579.14,4.03],[579.15,0.03],[579.16,0.07],[579.17,0.63],[579.18,1.27]]]
["binance-futures","BNBUSDT",1730887663928,[[579.23,2.68],[579.21,1.47],[579.19,3.55],[579.18,2.81],[579.17,2.15]],[[579.24,7.75],[579.25,5.65],[579.26,16.21],[579.27,28.25],[579.28,14.67]]]
["binance-futures","BNBUSDT",1730887729564,[[579.45,14.58],[579.44,6.96],[579.43,4.37],[579.42,8.67],[579.41,4.26]],[[579.46,0.33],[579.48,0.01],[579.51,8.71],[579.54,11.41],[579.73,19.61]]]
["binance-futures","BNBUSDT",1730887749806,[[579.89,16.74],[579.88,0.45],[579.87,0.01],[579.85,2.81],[579.84,5.75]],[[579.9,33.02],[579.91,0.69],[579.92,1.28],[579.93,11.29],[579.94,5.58]]]
["binance-futures","BNBUSDT",1730887820410,[[579.82,9.88],[579.81,9.76],[579.8,10.31],[579.79,1.97],[579.78,13.56]],[[579.83,4.52],[579.84,6.05],[579.85,0.7],[579.86,4.97],[579.87,2.12]]]
["binance-futures","BNBUSDT",1730887862856,[[579.82,20.01],[579.8,0.03],[579.79,2.71],[579.78,4.36],[579.77,0.03]],[[579.83,5.09],[579.84,0.7],[579.85,0.71],[579.86,1.44],[579.87,6.75]]]
["binance-futures","BNBUSDT",1730887886276,[[579.74,27.36],[579.73,0.86],[579.72,2.87],[579.71,3.46],[579.7,3.15]],[[579.75,3.85],[579.76,8.55],[579.77,12.96],[579.78,5.82],[579.79,4.74]]]
["binance-futures","BNBUSDT",1730887951548,[[579.74,37.97],[579.73,22.3],[579.72,15.63],[579.7,5.0],[579.69,3.44]],[[579.75,1.26],[579.77,0.01],[579.79,0.01],[579.8,0.01],[579.81,5.38]]]
["binance-futures","BNBUSDT",1730887980684,[[579.77,14.73],[579.76,6.69],[579.75,3.34],[579.74,6.93],[579.73,5.76]],[[579.78,38.72],[579.81,13.18],[579.82,0.72],[579.83,0.54],[579.84,17.32]]]
["binance-futures","BNBUSDT",1730888044917,[[579.95,10.01],[579.94,10.16],[579.92,4.68],[579.91,2.69],[579.9,23.73]],[[579.96,3.61],[579.97,0.02],[579.98,5.53],[579.99,6.48],[580.0,4.7]]]
["binance-futures","BNBUSDT",1730888073138,[[579.96,10.72],[579.95,0.01],[579.94,4.27],[579.93,12.04],[579.92,9.22]],[[579.97,2.07],[579.98,6.23],[579.99,2.54],[580.0,5.72],[580.01,2.71]]]
["binance-futures","BNBUSDT",1730888133976,[[580.12,2.31],[580.1,0.2],[580.09,0.86],[580.08,6.59],[580.07,2.12]],[[580.13,24.47],[580.14,22.32],[580.15,19.54],[580.16,17.54],[580.17,41.54]]]
["binance-futures","BNBUSDT",1730888168158,[[580.33,20.41],[580.32,19.68],[580.31,12.45],[580.3,8.39],[580.29,15.96]],[[580.34,9.89],[580.35,2.11],[580.36,0.03],[580.37,6.15],[580.38,26.5]]]
["binance-futures","BNBUSDT",1730888219933,[[580.39,10.39],[580.38,5.3],[580.37,8.06],[580.36,7.4],[580.35,7.58]],[[580.4,3.89],[580.41,0.01],[580.43,2.12],[580.44,7.67],[580.45,0.7]]]
["binance-futures","BNBUSDT",1730888266695,[[580.55,7.93],[580.54,0.51],[580.53,0.01],[580.52,3.3],[580.51,2.72]],[[580.56,31.08],[580.57,0.82],[580.58,2.96],[580.59,0.05],[580.6,3.47]]]
["binance-futures","BNBUSDT",1730888308182,[[580.14,0.25],[580.13,0.04],[580.12,3.14],[580.1,5.7],[580.0,8.01]],[[580.15,11.07],[580.16,6.17],[580.17,6.11],[580.18,5.12],[580.19,2.53]]]
["binance-futures","BNBUSDT",1730888365425,[[580.06,5.32],[580.03,5.68],[580.02,4.24],[579.99,6.33],[579.98,6.81]],[[580.07,14.39],[580.08,5.26],[580.09,1.98],[580.1,6.38],[580.11,2.17]]]
["binance-futures","BNBUSDT",1730888400713,[[580.21,36.61],[580.2,25.47],[580.19,10.42],[580.18,19.62],[580.17,18.07]],[[580.22,0.51],[580.23,0.76],[580.25,0.19],[580.27,0.99],[580.28,4.66]]]
["binance-futures","BNBUSDT",1730888463026,[[580.22,20.15],[580.21,10.2],[580.2,12.98],[580.19,2.7],[580.18,17.25]],[[580.23,2.49],[580.25,2.67],[580.26,2.47],[580.27,3.75],[580.28,4.89]]]
["binance-futures","BNBUSDT",1730888501695,[[580.59,9.76],[580.58,9.97],[580.57,22.54],[580.56,14.36],[580.55,5.33]],[[580.6,10.67],[580.61,1.73],[580.62,3.03],[580.63,0.93],[580.64,5.11]]]
["binance-futures","BNBUSDT",1730888548773,[[580.66,12.37],[580.65,5.24],[580.64,12.17],[580.63,30.8],[580.62,12.96]],[[580.67,4.45],[580.68,4.63],[580.69,6.1],[580.7,4.63],[580.71,6.68]]]
["binance-futures","BNBUSDT",1730888601545,[[580.52,0.28],[580.51,2.43],[580.5,7.05],[580.49,3.19],[580.45,0.7]],[[580.53,19.05],[580.54,18.68],[580.55,2.53],[580.56,13.98],[580.57,4.44]]]
["binance-futures","BNBUSDT",1730888657870,[[580.42,6.44],[580.41,1.55],[580.4,6.49],[580.39,12.58],[580.38,29.93]],[[580.43,2.78],[580.44,5.26],[580.47,0.01],[580.5,16.4],[580.53,12.66]]]
["binance-futures","BNBUSDT",1730888709023,[[580.51,9.99],[580.5,11.38],[580.48,6.54],[580.47,3.08],[580.45,5.14]],[[580.52,0.42],[580.53,0.31],[580.54,1.27],[580.55,1.8],[580.56,0.7]]]
["binance-futures","BNBUSDT",1730888766372,[[580.5,16.47],[580.48,5.44],[580.47,2.48],[580.46,1.99],[580.44,7.98]],[[580.51,11.06],[580.53,1.35],[580.54,5.33],[580.55,3.77],[580.56,22.21]]]
["binance-futures","BNBUSDT",1730888825115,[[580.77,0.01],[580.75,1.46]],[[580.78,5.97],[580.79,44.99],[580.8,6.93],[580.81,18.54],[580.82,8.49]]]
["binance-futures","BNBUSDT",1730888886272,[[580.64,7.36],[580.63,4.62],[580.62,9.11],[580.61,4.59],[580.6,12.48]],[[580.65,6.82],[580.68,11.71],[580.69,2.49],[580.7,0.03],[580.76,1.59]]]
["binance-futures","BNBUSDT",1730888944142,[[580.84,9.2],[580.83,4.42],[580.82,9.47],[580.81,2.7],[580.8,9.68]],[[580.85,3.85],[580.86,6.16],[580.88,5.47],[580.89,5.72],[580.9,10.05]]]
["binance-futures","BNBUSDT",1730889014206,[[580.45,9.45],[580.44,10.68],[580.43,2.6],[580.42,2.07],[580.41,4.05]],[[580.46,73.8],[580.47,16.77],[580.48,14.91],[580.49,7.66],[580.5,24.9]]]
["binance-futures","BNBUSDT",1730889060057,[[580.54,12.49],[580.53,12.45],[580.52,17.58],[580.51,8.82],[580.5,26.77]],[[580.55,32.56],[580.56,10.29],[580.57,6.96],[580.59,8.08],[580.6,5.74]]]
["binance-futures","BNBUSDT",1730889120034,[[580.37,6.9],[580.36,19.42],[580.35,6.77],[580.34,14.98],[580.33,7.99]],[[580.38,5.13],[580.39,2.23],[580.4,5.0],[580.41,9.6],[580.42,4.07]]]
["binance-futures","BNBUSDT",1730889164193,[[580.82,16.69],[580.81,4.46],[580.8,4.03],[580.79,5.39],[580.78,12.01]],[[580.83,8.52],[580.84,12.49],[580.85,1.7],[580.86,2.7],[580.87,5.37]]]
["binance-futures","BNBUSDT",1730889216430,[[581.48,17.65],[581.47,1.9],[581.46,3.64],[581.45,2.01],[581.44,6.01]],[[581.49,5.31],[581.5,8.04],[581.51,0.16],[581.52,4.49],[581.53,7.01]]]
["binance-futures","BNBUSDT",1730889282591,[[581.61,43.02],[581.6,22.86],[581.59,17.64],[581.58,17.66],[581.57,19.04]],[[581.62,2.13],[581.64,1.4],[581.65,1.05],[581.66,0.49],[581.67,3.98]]]
["binance-futures","BNBUSDT",1730889315477,[[581.69,52.83],[581.68,40.17],[581.67,36.18],[581.66,7.89],[581.65,7.75]],[[581.7,2.73],[581.71,0.58],[581.72,0.22],[581.73,8.77],[581.74,25.32]]]
["binance-futures","BNBUSDT",1730889373629,[[581.83,21.03],[581.82,64.04],[581.81,5.12],[581.8,12.0],[581.79,7.71]],[[581.84,4.37],[581.87,65.76],[581.88,2.72],[581.89,0.18],[581.9,3.04]]]
["binance-futures","BNBUSDT",1730889407215,[[582.07,15.93],[582.06,10.68],[582.05,0.01],[582.04,2.72],[582.03,8.84]],[[582.08,3.45],[582.1,17.17],[582.11,71.97],[582.12,66.83],[582.13,0.01]]]
["binance-futures","BNBUSDT",1730889477273,[[581.89,15.66],[581.88,18.09],[581.87,9.19],[581.86,24.14],[581.85,18.45]],[[581.9,15.1],[581.91,4.49],[581.92,8.8],[581.93,0.64],[581.94,20.13]]]
["binance-futures","BNBUSDT",1730889510571,[[581.86,24.77],[581.85,12.32],[581.84,79.52],[581.83,7.51],[581.82,14.97]],[[581.87,2.73],[581.88,7.56],[581.89,0.02],[581.9,10.22],[581.92,4.09]]]
["binance-futures","BNBUSDT",1730889552290,[[582.06,20.59],[582.05,2.59],[582.04,7.4],[582.03,10.34],[582.02,13.43]],[[582.07,1.65],[582.08,13.48],[582.09,0.02],[582.12,0.06],[582.13,1.69]]]
["binance-futures","BNBUSDT",1730889624840,[[582.42,25.91],[582.41,1.6],[582.4,1.61],[582.39,11.4],[582.38,20.49]],[[582.43,14.74],[582.44,6.83],[582.45,0.08],[582.47,0.33],[582.48,2.16]]]
["binance-futures","BNBUSDT",1730889654821,[[582.33,0.29],[582.32,4.52],[582.31,3.32],[582.3,5.21],[582.29,2.0]],[[582.34,7.86],[582.35,2.2],[582.36,6.48],[582.37,0.69],[582.38,9.02]]]
["binance-futures","BNBUSDT",1730889732361,[[582.5,5.07],[582.49,3.73],[582.48,4.38],[582.47,2.32],[582.46,11.39]],[[582.51,3.76],[582.52,3.68],[582.54,7.93],[582.55,6.95],[582.95,12.95]]]
["binance-futures","BNBUSDT",1730889756550,[[582.67,1.9],[582.66,1.7],[582.65,1.62],[582.64,3.89],[582.63,1.83]],[[582.68,15.4],[582.69,2.2],[582.7,6.86],[582.71,0.1],[582.72,7.65]]]
["binance-futures","BNBUSDT",1730889829655,[[583.19,10.7],[583.18,62.73],[583.17,2.6],[583.16,9.35],[583.15,15.22]],[[583.2,11.0],[583.22,22.98],[583.23,115.12],[583.24,0.29],[583.27,2.16]]]
["binance-futures","BNBUSDT",1730889849001,[[583.18,2.32],[583.17,0.55],[583.15,0.04],[583.14,3.94],[583.11,7.55]],[[583.19,15.84],[583.2,6.61],[583.21,1.69],[583.22,18.06],[583.23,118.0]]]
["binance-futures","BNBUSDT",1730889939646,[[583.05,20.4],[583.04,26.56],[583.03,5.19],[583.02,17.18],[583.01,10.59]],[[583.06,1.94],[583.08,0.01],[583.11,5.75],[583.13,2.79],[583.14,5.67]]]
["binance-futures","BNBUSDT",1730889953109,[[582.99,3.36],[582.98,0.01],[582.97,8.1],[582.96,24.67],[582.95,0.06]],[[583.0,30.38],[583.01,16.46],[583.02,11.3],[583.03,0.7],[583.04,17.37]]]
["binance-futures","BNBUSDT",1730890009533,[[583.04,23.21],[583.02,12.53],[583.01,8.44],[583.0,13.29],[582.98,10.65]],[[583.05,19.33],[583.06,22.35],[583.07,3.26],[583.08,6.85],[583.09,8.15]]]
["binance-futures","BNBUSDT",1730890092408,[[583.52,3.75],[583.51,4.28],[583.5,8.39],[583.49,6.41],[583.48,27.39]],[[583.53,23.64],[583.54,9.97],[583.55,0.37],[583.56,1.35],[583.57,2.74]]]
["binance-futures","BNBUSDT",1730890104137,[[583.62,13.88],[583.61,1.45],[583.6,1.46],[583.59,17.97],[583.58,76.39]],[[583.63,0.81],[583.64,6.67],[583.65,0.94],[583.66,4.47],[583.67,0.56]]]
["binance-futures","BNBUSDT",1730890185144,[[583.5,19.89],[583.49,18.79],[583.48,3.89],[583.47,11.22],[583.46,22.13]],[[583.51,1.01],[583.52,8.68],[583.53,6.71],[583.54,6.59],[583.55,2.33]]]
["binance-futures","BNBUSDT",1730890245465,[[583.43,2.03],[583.42,0.45],[583.41,12.55],[583.4,21.61],[583.39,61.96]],[[583.44,19.49],[583.45,9.29],[583.46,13.58],[583.47,12.34],[583.48,11.07]]]
["binance-futures","BNBUSDT",1730890283723,[[583.37,4.48],[583.36,1.24],[583.34,2.01],[583.33,3.43],[583.32,7.58]],[[583.38,37.69],[583.39,4.63],[583.4,5.94],[583.41,7.42],[583.42,5.35]]]
["binance-futures","BNBUSDT",1730890347913,[[583.57,24.52],[583.56,0.7],[583.55,2.13],[583.54,7.13],[583.53,10.9]],[[583.58,22.85],[583.59,2.3],[583.6,10.63],[583.61,2.33],[583.62,12.7]]]
["binance-futures","BNBUSDT",1730890391655,[[583.77,1.65],[583.76,10.6],[583.75,0.69],[583.74,3.21],[583.73,2.0]],[[583.78,17.79],[583.79,2.47],[583.8,9.57],[583.82,8.49],[583.83,4.94]]]
["binance-futures","BNBUSDT",1730890456624,[[583.76,20.03],[583.75,3.67],[583.74,24.51],[583.73,37.08],[583.72,27.84]],[[583.77,2.3],[583.78,7.37],[583.79,1.7],[583.8,8.39],[583.82,6.44]]]
["binance-futures","BNBUSDT",1730890512118,[[583.64,19.3],[583.63,16.08],[583.62,5.2],[583.61,4.28],[583.6,8.71]],[[583.65,5.15],[583.66,12.65],[583.67,1.04],[583.68,0.07],[583.71,7.21]]]
["binance-futures","BNBUSDT",1730890558243,[[583.8,17.9],[583.79,7.19],[583.78,12.01],[583.77,8.25],[583.76,6.3]],[[583.81,2.17],[583.83,3.95],[583.84,5.93],[583.86,6.8],[583.87,2.73]]]
["binance-futures","BNBUSDT",1730890613787,[[582.35,4.2],[582.34,5.23],[582.31,2.01],[582.3,0.85],[582.28,2.03]],[[582.36,30.08],[582.37,0.73],[582.38,2.57],[582.39,0.36],[582.4,16.99]]]
["binance-futures","BNBUSDT",1730890651029,[[581.1,8.0],[581.08,1.54],[581.07,2.34],[581.06,2.3],[581.05,2.26]],[[581.11,4.63],[581.12,8.37],[581.13,18.52],[581.14,16.11],[581.16,7.36]]]
["binance-futures","BNBUSDT",1730890692209,[[581.71,34.31],[581.7,1.51],[581.69,0.16],[581.68,8.58],[581.66,6.71]],[[581.72,0.26],[581.74,1.56],[581.75,2.37],[581.76,0.95],[581.78,6.25]]]
["binance-futures","BNBUSDT",1730890737674,[[581.34,14.9],[581.31,1.13],[581.3,6.92],[581.29,4.97],[581.28,21.13]],[[581.35,30.13],[581.36,3.02],[581.37,22.06],[581.38,2.01],[581.39,4.67]]]
["binance-futures","BNBUSDT",1730890778816,[[581.75,24.91],[581.74,34.12],[581.73,2.29],[581.72,8.74],[581.71,4.98]],[[581.76,9.23],[581.77,0.34],[581.78,0.05],[581.8,2.1],[581.83,18.17]]]
["binance-futures","BNBUSDT",1730890820858,[[581.82,16.39],[581.8,6.68],[581.79,9.24],[581.78,15.79],[581.77,1.71]],[[581.83,0.6],[581.85,0.01],[581.86,8.07],[581.87,0.01],[581.88,7.38]]]
["binance-futures","BNBUSDT",1730890865004,[[582.09,14.22],[582.08,8.36],[582.07,7.67],[582.06,18.83],[582.05,0.06]],[[582.1,4.86],[582.11,0.5],[582.12,3.65],[582.13,4.72],[582.14,7.85]]]
["binance-futures","BNBUSDT",1730890913362,[[581.88,2.8],[581.86,0.06],[581.85,1.93],[581.84,0.01],[581.83,2.44]],[[581.89,21.78],[581.9,14.11],[581.91,26.8],[581.92,35.91],[581.93,26.19]]]
["binance-futures","BNBUSDT",1730890962988,[[581.26,7.8],[581.25,10.96],[581.24,8.35],[581.23,7.49],[580.94,0.56]],[[581.27,25.48],[581.28,23.84],[581.29,17.53],[581.3,19.33],[581.31,17.53]]]
["binance-futures","BNBUSDT",1730890995373,[[581.69,45.32],[581.68,40.47],[581.67,4.08],[581.66,12.94],[581.65,3.82]],[[581.7,9.33],[581.71,0.01],[581.72,4.62],[581.73,1.92],[581.74,4.53]]]
["binance-futures","BNBUSDT",1730891046303,[[581.54,2.03],[581.53,0.01],[581.52,36.31],[581.51,2.05],[581.5,187.93]],[[581.55,21.74],[581.56,41.17],[581.57,34.48],[581.58,40.54],[581.59,26.04]]]
["binance-futures","BNBUSDT",1730891086586,[[581.5,237.15],[581.49,17.12],[581.48,9.93],[581.47,1.54],[581.46,0.73]],[[581.51,3.16],[581.52,7.11],[581.53,7.81],[581.54,43.94],[581.55,27.36]]]
["binance-futures","BNBUSDT",1730891143508,[[581.24,18.74],[581.22,0.69],[581.21,1.53],[581.2,6.58],[581.19,5.71]],[[581.25,16.17],[581.26,39.11],[581.28,16.72],[581.29,0.69],[581.37,8.91]]]
["binance-futures","BNBUSDT",1730891179901,[[581.17,10.36],[581.16,12.66],[581.15,9.35],[581.13,3.08],[581.12,9.25]],[[581.18,12.02],[581.19,5.91],[581.2,12.37],[581.21,21.54],[581.22,20.73]]]
["binance-futures","BNBUSDT",1730891239821,[[581.56,31.2],[581.55,13.1],[581.54,17.86],[581.53,8.44],[581.52,23.29]],[[581.57,13.13],[581.58,9.11],[581.59,0.69],[581.6,5.38],[581.61,20.47]]]
["binance-futures","BNBUSDT",1730891272171,[[581.3,3.97],[581.29,2.0],[581.28,2.93],[581.26,1.77],[581.25,12.61]],[[581.31,19.35],[581.32,70.21],[581.33,18.67],[581.34,24.2],[581.35,33.15]]]
["binance-futures","BNBUSDT",1730891312288,[[581.56,44.5],[581.55,11.72],[581.54,21.75],[581.53,12.68],[581.52,15.35]],[[581.57,13.81],[581.58,0.01],[581.6,4.62],[581.61,10.22],[581.62,5.73]]]
["binance-futures","BNBUSDT",1730891381437,[[581.46,27.07],[581.45,8.68],[581.44,17.25],[581.43,17.8],[581.42,16.8]],[[581.47,5.88],[581.48,0.02],[581.5,8.7],[581.51,2.08],[581.52,49.36]]]
["binance-futures","BNBUSDT",1730891408596,[[581.57,11.98],[581.56,8.67],[581.55,3.84],[581.53,9.23],[581.52,23.46]],[[581.58,20.46],[581.59,11.46],[581.6,0.05],[581.61,13.76],[581.62,12.78]]]
["binance-futures","BNBUSDT",1730891425324,[[581.4,10.01],[581.38,0.01],[581.37,3.77],[581.36,12.37],[581.35,3.39]],[[581.41,19.67],[581.42,20.73],[581.43,25.07],[581.44,17.06],[581.45,15.08]]]
["binance-futures","BNBUSDT",1730891495383,[[581.54,22.37],[581.53,15.44],[581.52,16.79],[581.51,12.79],[581.5,14.86]],[[581.55,2.28],[581.56,1.03],[581.57,0.04],[581.58,0.8],[581.6,3.96]]]
["binance-futures","BNBUSDT",1730891520066,[[581.56,30.57],[581.55,9.18],[581.54,6.38],[581.53,12.42],[581.52,28.83]],[[581.57,1.57],[581.58,6.38],[581.6,7.32],[581.61,6.14],[581.62,7.97]]]
["binance-futures","BNBUSDT",1730891590318,[[581.69,8.22],[581.67,4.4],[581.66,6.06],[581.65,2.61],[581.64,9.26]],[[581.7,23.47],[581.71,14.36],[581.72,90.97],[581.73,0.72],[581.74,0.79]]]
["binance-futures","BNBUSDT",1730891657208,[[582.09,6.34],[582.08,6.04],[582.07,0.01],[582.06,8.16],[582.05,2.34]],[[582.1,20.86],[582.11,11.46],[582.12,7.73],[582.13,14.9],[582.14,16.21]]]
["binance-futures","BNBUSDT",1730891678778,[[582.12,0.4],[582.1,1.33],[582.09,1.49],[582.07,0.73],[582.06,4.39]],[[582.13,22.53],[582.14,32.71],[582.15,22.46],[582.16,20.14],[582.17,12.36]]]
["binance-futures","BNBUSDT",1730891731701,[[582.15,7.63],[582.14,1.33],[582.13,0.01],[582.12,1.91],[582.11,1.76]],[[582.16,28.55],[582.17,14.36],[582.18,6.1],[582.19,25.99],[582.2,15.84]]]
["binance-futures","BNBUSDT",1730891799130,[[582.04,12.73],[582.03,1.34],[582.02,1.98],[582.01,9.11],[582.0,4.02]],[[582.05,15.64],[582.06,17.28],[582.07,0.96],[582.08,7.03],[582.09,19.08]]]
["binance-futures","BNBUSDT",1730891823543,[[582.02,23.36],[582.01,3.82],[582.0,11.59],[581.99,6.58],[581.97,13.06]],[[582.03,2.29],[582.05,0.5],[582.06,2.05],[582.07,1.89],[582.21,17.11]]]
["binance-futures","BNBUSDT",1730891856384,[[581.88,21.72],[581.87,2.11],[581.86,4.3],[581.85,13.6],[581.84,14.29]],[[581.89,7.3],[581.9,0.81],[581.92,4.3],[581.94,13.12],[581.95,12.05]]]
["binance-futures","BNBUSDT",1730891924609,[[582.08,42.6],[582.07,22.1],[582.06,5.86],[582.05,7.84],[582.04,14.92]],[[582.09,7.6],[582.1,0.01],[582.11,1.19],[582.12,6.74],[582.13,5.08]]]
["binance-futures","BNBUSDT",1730891958916,[[582.18,10.36],[582.16,3.29],[582.15,6.54],[582.14,8.16],[582.13,13.02]],[[582.19,12.15],[582.2,14.62],[582.21,0.01],[582.22,18.4],[582.23,1.03]]]
["binance-futures","BNBUSDT",1730892015302,[[583.0,4.5],[582.99,4.38],[582.98,9.24],[582.97,0.69],[582.96,5.33]],[[583.01,16.62],[583.02,9.26],[583.03,5.49],[583.04,4.43],[583.05,4.0]]]
["binance-futures","BNBUSDT",1730892045039,[[583.34,6.29],[583.33,0.7],[583.32,4.26],[583.31,1.91],[583.3,0.01]],[[583.35,9.74],[583.36,3.8],[583.37,0.59],[583.38,10.73],[583.39,1.26]]]
["binance-futures","BNBUSDT",1730892094233,[[582.91,3.13],[582.9,4.63],[582.89,0.03],[582.88,1.44],[582.85,8.39]],[[582.92,9.47],[582.93,2.08],[582.94,9.62],[582.95,2.96],[582.96,0.69]]]
["binance-futures","BNBUSDT",1730892138497,[[582.69,18.42],[582.68,3.26],[582.67,2.6],[582.66,8.17],[582.65,3.34]],[[582.7,1.85],[582.73,24.33],[582.75,0.29],[582.76,3.27],[582.77,0.01]]]
["binance-futures","BNBUSDT",1730892176404,[[582.1,45.41],[582.09,12.02],[582.08,10.24],[582.07,2.63],[582.06,7.38]],[[582.11,139.13],[582.12,0.05],[582.14,4.92],[582.15,0.01],[582.16,3.45]]]
["binance-futures","BNBUSDT",1730892235850,[[582.1,27.22],[582.07,14.99],[582.06,7.15],[582.03,3.53],[581.87,2.58]],[[582.11,138.85],[582.12,0.74],[582.13,0.69],[582.14,5.49],[582.15,0.34]]]
["binance-futures","BNBUSDT",1730892288462,[[582.09,2.09],[582.08,8.26],[582.07,6.53],[582.06,0.73],[581.85,17.73]],[[582.1,17.53],[582.11,24.46],[582.12,1.58],[582.13,2.27],[582.14,19.74]]]
["binance-futures","BNBUSDT",1730892338557,[[582.21,11.62],[582.2,9.69],[582.19,3.98],[582.18,5.94],[582.17,5.0]],[[582.22,0.65],[582.25,1.0],[582.27,13.9],[582.28,21.79],[582.29,0.02]]]
["binance-futures","BNBUSDT",1730892373498,[[582.58,17.24],[582.57,4.86],[582.56,11.74],[582.55,15.96],[582.54,11.08]],[[582.59,15.4],[582.6,2.44],[582.62,0.02],[582.63,0.35],[582.64,3.76]]]
["binance-futures","BNBUSDT",1730892426281,[[582.86,28.61],[582.85,9.69],[582.84,11.82],[582.83,1.81],[582.82,6.63]],[[582.87,11.42],[582.88,14.68],[582.89,0.32],[582.9,1.03],[582.91,0.79]]]
["binance-futures","BNBUSDT",1730892477867,[[582.87,14.0],[582.86,14.53],[582.85,0.69],[582.84,2.64],[582.83,3.64]],[[582.88,14.7],[582.89,8.87],[582.9,19.92],[582.91,1.76],[582.92,18.0]]]
["binance-futures","BNBUSDT",1730892526056,[[583.11,16.62],[583.1,8.73],[583.09,3.64],[583.08,11.62],[583.07,10.55]],[[583.12,14.6],[583.13,2.14],[583.14,4.04],[583.15,3.51],[583.16,8.46]]]
["binance-futures","BNBUSDT",1730892573061,[[583.09,9.87],[583.08,7.12],[583.07,3.85],[583.06,11.8],[583.04,0.92]],[[583.1,7.11],[583.11,4.74],[583.12,7.11],[583.13,2.85],[583.15,2.6]]]
["binance-futures","BNBUSDT",1730892617090,[[583.11,23.07],[583.1,13.15],[583.09,8.53],[583.08,14.04],[583.07,12.25]],[[583.12,3.05],[583.14,0.01],[583.17,1.35],[583.18,5.5],[583.2,0.7]]]
["binance-futures","BNBUSDT",1730892658665,[[583.48,0.23],[583.47,23.31],[583.44,6.09],[583.43,0.45],[583.41,5.64]],[[583.49,12.08],[583.5,9.2],[583.51,3.3],[583.52,4.96],[583.53,4.89]]]
["binance-futures","BNBUSDT",1730892704516,[[583.79,0.13],[583.77,0.01],[583.76,0.02],[583.75,0.94],[583.74,5.86]],[[583.8,27.3],[583.81,11.19],[583.82,11.49],[583.83,0.16],[583.84,18.53]]]
["binance-futures","BNBUSDT",1730892744577,[[583.09,1.19],[583.08,5.68],[583.07,0.24],[583.06,3.79],[583.05,1.71]],[[583.1,16.71],[583.11,2.72],[583.12,7.53],[583.13,4.73],[583.14,8.8]]]
["binance-futures","BNBUSDT",1730892790551,[[582.81,9.51],[582.8,4.63],[582.79,0.69],[582.78,4.77],[582.77,4.9]],[[582.82,9.62],[582.83,1.04],[582.84,2.16],[582.85,2.51],[582.86,8.04]]]
["binance-futures","BNBUSDT",1730892825244,[[582.75,0.02],[582.74,0.01],[582.73,1.78],[582.72,11.59],[582.7,0.17]],[[582.76,12.54],[582.77,8.92],[582.78,6.12],[582.79,8.17],[582.8,10.95]]]
["binance-futures","BNBUSDT",1730892878046,[[582.9,6.95],[582.89,6.47],[582.88,4.11],[582.87,6.22],[582.86,4.42]],[[582.91,8.29],[582.92,3.58],[582.94,0.57],[582.95,3.65],[582.97,6.86]]]
["binance-futures","BNBUSDT",1730892908632,[[583.1,0.1],[583.09,21.55],[583.08,3.59],[583.07,0.02],[583.06,3.58]],[[583.11,7.6],[583.12,3.58],[583.14,6.05],[583.15,4.69],[583.17,9.23]]]
["binance-futures","BNBUSDT",1730892955484,[[583.05,2.55],[583.04,2.03],[583.01,12.13],[582.93,5.32],[582.92,4.58]],[[583.06,8.23],[583.07,4.05],[583.08,1.7],[583.09,7.91],[583.1,3.76]]]
["binance-futures","BNBUSDT",1730893015440,[[583.16,13.79],[583.14,8.63],[583.13,9.21],[583.12,14.07]],[[583.17,7.76],[583.2,6.72],[583.21,0.73],[583.22,4.54],[583.23,2.83]]]
["binance-futures","BNBUSDT",1730893046540,[[583.37,6.97],[583.36,10.33],[583.35,3.7],[583.34,3.71],[583.33,4.51]],[[583.38,7.88],[583.4,0.01],[583.41,2.44],[583.42,4.16],[583.43,0.95]]]
["binance-futures","BNBUSDT",1730893105957,[[583.18,28.64],[583.17,11.68],[583.16,9.14],[583.15,5.75],[583.14,12.11]],[[583.19,4.61],[583.2,3.9],[583.21,0.7],[583.23,1.76],[583.25,1.83]]]
["binance-futures","BNBUSDT",1730893144307,[[583.32,1.93],[583.29,3.08],[583.28,10.68],[583.27,0.7]],[[583.33,17.99],[583.34,20.51],[583.35,12.39],[583.36,24.77],[583.37,15.88]]]
["binance-futures","BNBUSDT",1730893211897,[[583.18,3.41],[583.17,0.01],[583.16,6.82],[583.15,0.01],[583.14,5.68]],[[583.19,17.11],[583.2,18.46],[583.21,14.74],[583.22,11.56],[583.23,14.22]]]
["binance-futures","BNBUSDT",1730893285081,[[582.95,7.12],[582.94,4.47],[582.93,1.82],[582.92,3.48],[582.91,2.53]],[[582.96,6.32],[582.97,0.01],[582.98,0.01],[582.99,0.13],[583.0,5.48]]]
["binance-futures","BNBUSDT",1730893309355,[[582.85,1.78],[582.84,4.25],[582.82,24.87],[582.81,49.29],[582.8,23.08]],[[582.86,8.43],[582.87,0.02],[582.88,0.01],[582.9,6.75],[582.91,4.84]]]
["binance-futures","BNBUSDT",1730893337271,[[583.18,1.85],[583.17,0.93],[583.15,2.52],[583.14,4.58],[583.09,5.51]],[[583.19,15.24],[583.2,11.8],[583.21,8.55],[583.22,8.07],[583.23,5.17]]]
["binance-futures","BNBUSDT",1730893436263,[[583.17,3.26],[583.15,0.01],[583.14,2.13],[583.13,5.88],[583.12,7.32]],[[583.18,10.88],[583.19,4.09],[583.2,3.1],[583.21,2.77],[583.22,5.07]]]
["binance-futures","BNBUSDT",1730893461188,[[582.8,10.9],[582.79,6.39],[582.78,0.74],[582.77,5.81],[582.76,2.82]],[[582.81,3.79],[582.82,4.37],[582.84,2.77],[582.85,2.6],[582.86,7.1]]]
["binance-futures","BNBUSDT",1730893541918,[[582.92,16.52],[582.91,13.18],[582.9,20.33],[582.89,16.15],[582.88,39.15]],[[582.93,1.43],[582.94,4.63],[582.96,0.69],[582.97,2.62],[582.98,5.12]]]
["binance-futures","BNBUSDT",1730893573052,[[583.16,4.68],[583.15,0.02],[583.13,4.18],[583.12,6.7],[583.0,18.3]],[[583.17,7.77],[583.18,9.92],[583.19,3.55],[583.2,8.76],[583.21,6.87]]]
["binance-futures","BNBUSDT",1730893639962,[[582.84,25.24],[582.83,12.75],[582.82,6.62],[582.81,13.54],[582.8,13.33]],[[582.85,3.78],[582.88,4.61],[582.89,0.14],[582.9,12.39],[582.92,4.37]]]
["binance-futures","BNBUSDT",1730893669423,[[582.95,10.2],[582.94,4.53],[582.93,6.57],[582.92,7.62],[582.91,9.68]],[[582.96,7.29],[582.97,2.61],[582.98,0.01],[582.99,3.87],[583.0,12.39]]]
["binance-futures","BNBUSDT",1730893737571,[[582.93,8.93],[582.92,11.77],[582.91,10.6],[582.9,30.13],[582.89,7.02]],[[582.94,1.53],[582.96,4.58],[582.97,0.69],[582.98,5.88],[583.0,6.87]]]
["binance-futures","BNBUSDT",1730893763009,[[582.54,43.07],[582.53,42.86],[582.52,11.99],[582.51,3.28],[582.5,30.48]],[[582.55,0.29],[582.56,0.01],[582.58,0.03],[582.59,0.06],[582.6,2.11]]]
["binance-futures","BNBUSDT",1730893825705,[[582.69,3.11],[582.68,7.85],[582.67,9.03],[582.66,8.34],[582.65,4.91]],[[582.7,9.02],[582.71,3.31],[582.72,6.16],[582.73,2.53],[582.74,4.32]]]
["binance-futures","BNBUSDT",1730893875964,[[582.63,7.42],[582.62,2.64],[582.61,11.58],[582.6,16.88],[582.59,28.22]],[[582.64,4.81],[582.65,0.01],[582.66,0.69],[582.67,2.51],[582.68,2.27]]]
["binance-futures","BNBUSDT",1730893918310,[[582.39,11.86],[582.38,4.61],[582.37,3.19],[582.36,11.49],[582.35,7.88]],[[582.4,7.56],[582.41,5.98],[582.42,6.36],[582.43,5.87],[582.44,5.26]]]
["binance-futures","BNBUSDT",1730893979167,[[582.46,7.65],[582.45,8.05],[582.44,7.24],[582.43,8.37],[582.42,7.55]],[[582.47,4.69],[582.48,5.13],[582.49,0.8],[582.5,5.38],[582.51,1.82]]]
["binance-futures","BNBUSDT",1730894015443,[[582.23,9.5],[582.22,6.0],[582.21,5.35],[582.2,9.0],[582.19,5.6]],[[582.24,8.0],[582.25,0.69],[582.27,0.01],[582.28,3.94],[582.29,1.8]]]
["binance-futures","BNBUSDT",1730894079187,[[582.41,3.46],[582.4,0.02],[582.39,3.26],[582.37,1.04],[582.31,7.97]],[[582.42,29.14],[582.43,2.22],[582.44,3.47],[582.45,10.87],[582.46,5.62]]]
["binance-futures","BNBUSDT",1730894128831,[[582.26,7.58],[582.25,1.53],[582.24,1.76],[582.23,3.91],[582.22,7.31]],[[582.27,7.1],[582.28,3.82],[582.29,1.47],[582.3,3.27],[582.31,2.27]]]
["binance-futures","BNBUSDT",1730894184344,[[582.16,4.9],[582.15,4.99],[582.14,13.81],[582.13,11.17],[582.12,7.63]],[[582.17,1.5],[582.18,3.63],[582.2,3.62],[582.21,0.01],[582.22,3.62]]]
["binance-futures","BNBUSDT",1730894235023,[[582.11,19.17],[582.1,2.02],[582.09,4.23],[582.08,4.24],[582.07,5.19]],[[582.12,33.14],[582.13,0.69],[582.15,6.24],[582.17,1.19],[582.18,3.85]]]
["binance-futures","BNBUSDT",1730894292398,[[582.15,16.62],[582.14,6.32],[582.13,9.72],[582.12,21.2],[582.11,25.13]],[[582.16,2.67],[582.17,0.8],[582.18,5.75],[582.19,0.18],[582.2,4.4]]]
["binance-futures","BNBUSDT",1730894339294,[[582.23,8.66],[582.22,4.85],[582.21,5.16],[582.2,4.84],[582.19,12.72]],[[582.24,14.07],[582.25,7.44],[582.26,9.05],[582.29,4.41],[582.3,3.8]]]
["binance-futures","BNBUSDT",1730894388529,[[582.12,12.42],[582.11,4.48],[582.1,3.22],[582.09,13.41],[582.08,3.23]],[[582.13,6.07],[582.14,1.6],[582.15,2.09],[582.16,5.89],[582.19,1.41]]]
["binance-futures","BNBUSDT",1730894436143,[[582.43,9.67],[582.42,4.07],[582.41,3.01],[582.4,4.28],[582.39,1.25]],[[582.44,3.33],[582.45,0.12],[582.46,2.2],[582.47,5.18],[582.48,5.32]]]
["binance-futures","BNBUSDT",1730894484308,[[582.31,2.89],[582.3,3.86],[582.28,0.01],[582.27,1.82],[582.26,3.86]],[[582.32,15.64],[582.33,0.09],[582.34,8.31],[582.35,6.6],[582.36,5.51]]]
["binance-futures","BNBUSDT",1730894528067,[[582.87,1.03],[582.86,4.06],[582.85,3.46],[582.84,10.07],[582.83,0.01]],[[582.88,6.82],[582.89,5.29],[582.9,5.29],[582.91,7.26],[582.92,0.68]]]
["binance-futures","BNBUSDT",1730894579096,[[583.02,2.31],[583.01,0.01],[583.0,19.17],[582.99,4.91],[582.98,5.77]],[[583.03,7.55],[583.04,4.24],[583.05,2.72],[583.06,4.24],[583.08,6.75]]]
["binance-futures","BNBUSDT",1730894620450,[[582.99,1.42],[582.98,0.01],[582.97,1.9],[582.96,0.69],[582.95,0.01]],[[583.0,16.43],[583.01,1.62],[583.02,2.44],[583.03,5.85],[583.04,4.9]]]
["binance-futures","BNBUSDT",1730894677956,[[583.43,40.3],[583.42,0.01],[583.4,1.82],[583.39,2.5],[583.38,5.73]],[[583.44,16.59],[583.45,1.22],[583.46,0.01],[583.47,0.03],[583.48,4.23]]]
["binance-futures","BNBUSDT",1730894723909,[[583.24,2.37],[583.23,2.1],[583.22,0.03],[583.21,3.3],[583.2,7.5]],[[583.25,15.82],[583.26,5.7],[583.27,1.76],[583.28,4.62],[583.29,3.43]]]
["binance-futures","BNBUSDT",1730894777813,[[583.28,1.64],[583.27,1.04],[583.26,4.71],[583.25,11.13],[583.23,9.96]],[[583.29,14.08],[583.3,16.7],[583.31,5.48],[583.32,8.88],[583.33,5.99]]]
["binance-futures","BNBUSDT",1730894826695,[[583.73,11.13],[583.72,1.94],[583.71,3.5],[583.7,7.73],[583.69,4.14]],[[583.74,6.68],[583.75,1.8],[583.76,0.35],[583.77,0.84],[583.78,1.46]]]
["binance-futures","BNBUSDT",1730894867511,[[583.74,4.71],[583.71,15.05],[583.7,107.79],[583.69,2.53],[583.67,13.76]],[[583.75,9.55],[583.76,10.53],[583.77,1.73],[583.78,6.97],[583.79,4.38]]]
["binance-futures","BNBUSDT",1730894921977,[[583.81,7.06],[583.8,4.15],[583.79,0.95],[583.78,1.82],[583.77,3.37]],[[583.82,9.2],[583.84,1.66],[583.85,62.16],[583.86,405.71],[583.87,0.81]]]
["binance-futures","BNBUSDT",1730894955732,[[584.14,24.98],[584.13,6.69],[584.12,16.69],[584.11,11.94],[584.1,11.5]],[[584.15,6.91],[584.16,8.21],[584.17,4.8],[584.18,4.21],[584.24,3.16]]]
["binance-futures","BNBUSDT",1730895009764,[[584.48,27.53],[584.47,9.36],[584.46,1.12],[584.45,4.66],[584.44,11.4]],[[584.49,10.65],[584.5,8.53],[584.52,2.46],[584.53,0.69],[584.54,10.8]]]
["binance-futures","BNBUSDT",1730895041103,[[584.47,17.64],[584.46,10.93],[584.44,7.98],[584.43,7.68],[584.4,7.57]],[[584.48,1.53],[584.49,0.65],[584.5,12.19],[584.51,0.01],[584.52,1.27]]]
["binance-futures","BNBUSDT",1730895078411,[[583.72,0.3],[583.71,22.34],[583.7,0.06],[583.69,0.72],[583.68,10.2]],[[583.73,13.75],[583.74,21.31],[583.75,2.44],[583.76,7.25],[583.77,6.95]]]
["binance-futures","BNBUSDT",1730895134221,[[584.04,5.61],[584.03,0.01],[584.02,5.36],[584.01,3.84],[584.0,5.37]],[[584.05,14.45],[584.06,19.06],[584.07,0.03],[584.08,0.04],[584.09,19.98]]]
["binance-futures","BNBUSDT",1730895162138,[[584.09,0.42],[584.08,0.01],[584.04,6.93],[584.03,2.99],[583.5,74.55]],[[584.1,31.15],[584.11,6.72],[584.12,7.7],[584.13,15.97],[584.14,8.24]]]
["binance-futures","BNBUSDT",1730895231944,[[583.56,8.34],[583.55,0.64],[583.54,3.17],[583.53,20.77],[583.52,3.88]],[[583.57,12.11],[583.58,0.23],[583.59,3.92],[583.6,6.02],[583.61,14.37]]]
["binance-futures","BNBUSDT",1730895256462,[[583.64,15.09],[583.63,4.91],[583.62,14.13],[583.61,25.45],[583.6,27.49]],[[583.65,2.55],[583.67,0.86],[583.68,10.27],[583.69,5.84],[583.72,0.03]]]
["binance-futures","BNBUSDT",1730895327464,[[583.68,3.48],[583.66,2.5],[583.65,7.61],[583.64,9.91],[583.63,7.63]],[[583.69,6.15],[583.7,8.52],[583.71,4.43],[583.72,5.01],[583.73,1.21]]]
["binance-futures","BNBUSDT",1730895346089,[[583.78,6.57],[583.77,1.83],[583.76,1.87],[583.75,2.51],[583.74,6.7]],[[583.79,5.02],[583.8,5.29],[583.81,0.7],[583.82,4.62],[583.83,0.81]]]
["binance-futures","BNBUSDT",1730895405792,[[584.16,42.09],[584.15,1.9],[584.14,14.34],[584.13,14.71],[584.12,9.62]],[[584.17,1.37],[584.19,0.16],[584.2,0.04],[584.21,0.06],[584.22,4.64]]]
["binance-futures","BNBUSDT",1730895427234,[[584.64,1.63],[584.62,4.54],[584.61,2.5],[584.6,4.54],[584.59,2.5]],[[584.65,6.12],[584.66,8.92],[584.67,1.64],[584.68,1.85],[584.69,3.83]]]
["binance-futures","BNBUSDT",1730895468715,[[584.69,2.83],[584.67,0.44],[584.65,0.84],[584.64,2.69]],[[584.7,8.06],[584.71,0.68],[584.72,5.7],[584.73,1.49],[584.74,6.31]]]
["binance-futures","BNBUSDT",1730895495834,[[584.68,2.42],[584.66,0.45],[584.64,4.06],[584.62,1.2],[584.61,6.91]],[[584.69,14.66],[584.7,3.65],[584.71,0.68],[584.72,5.77],[584.73,4.23]]]
["binance-futures","BNBUSDT",1730895553382,[[584.61,12.23],[584.6,13.13],[584.54,27.2],[584.5,19.6],[584.48,26.39]],[[584.68,2.57],[584.7,10.98],[584.71,3.71],[584.72,5.06],[584.73,13.97]]]
["binance-futures","BNBUSDT",1730895628720,[[584.42,33.82],[584.41,2.21],[584.39,0.12],[584.38,3.01],[584.37,3.34]],[[584.43,27.5],[584.44,12.25],[584.45,4.09],[584.46,11.35],[584.47,4.04]]]
["binance-futures","BNBUSDT",1730895645152,[[584.19,8.08],[584.18,11.43],[584.17,8.23],[584.16,29.53],[584.15,10.79]],[[584.2,2.95],[584.22,6.64],[584.23,0.68],[584.24,9.92],[584.25,12.22]]]
["binance-futures","BNBUSDT",1730895720089,[[583.94,17.24],[583.92,0.97],[583.91,6.62],[583.9,7.71],[583.89,7.69]],[[583.95,16.29],[583.96,5.41],[583.97,1.74],[583.98,0.68],[583.99,0.69]]]
["binance-futures","BNBUSDT",1730895736520,[[583.96,13.28],[583.95,1.88],[583.94,12.53],[583.93,7.1],[583.92,5.9]],[[583.97,4.35],[583.99,0.01],[584.0,17.88],[584.01,10.78],[584.04,17.46]]]
["binance-futures","BNBUSDT",1730895769849,[[585.31,43.6],[585.3,4.68],[585.29,1.85],[585.28,3.61],[585.26,2.73]],[[585.32,27.91],[585.33,10.01],[585.34,5.4],[585.35,0.65],[585.36,18.32]]]
["binance-futures","BNBUSDT",1730895821252,[[585.36,8.46],[585.34,2.15],[585.33,7.73],[585.32,56.91],[585.31,9.79]],[[585.37,7.86],[585.38,2.84],[585.39,0.98],[585.4,9.79],[585.42,6.54]]]
["binance-futures","BNBUSDT",1730895863062,[[585.27,6.68],[585.26,5.1],[585.25,7.64],[585.24,27.8],[585.23,34.17]],[[585.28,71.54],[585.3,0.68],[585.31,0.68],[585.32,8.55],[585.33,1.85]]]
["binance-futures","BNBUSDT",1730895904009,[[585.11,11.69],[585.1,8.05],[585.09,7.03],[585.08,6.04],[585.07,3.87]],[[585.12,39.61],[585.13,1.06],[585.14,8.72],[585.15,0.51],[585.16,1.11]]]
["binance-futures","BNBUSDT",1730895962674,[[585.18,7.53],[585.17,11.19],[585.16,14.59],[585.15,11.74],[585.12,6.83]],[[585.19,11.92],[585.2,7.64],[585.21,7.23],[585.22,8.64],[585.23,10.36]]]
["binance-futures","BNBUSDT",1730896005883,[[585.24,6.18],[585.23,0.56],[585.21,7.2],[585.2,11.43],[585.19,8.09]],[[585.25,17.5],[585.26,11.68],[585.27,3.69],[585.28,10.55],[585.29,1.36]]]
["binance-futures","BNBUSDT",1730896061571,[[585.37,0.48],[585.34,2.07],[585.33,18.46],[585.31,2.23],[585.3,229.61]],[[585.38,20.21],[585.39,15.26],[585.4,8.2],[585.41,19.89],[585.42,34.52]]]
["binance-futures","BNBUSDT",1730896116082,[[585.34,21.71],[585.33,1009.86],[585.32,14.48],[585.3,6.96],[585.29,2.21]],[[585.35,8.46],[585.36,3.42],[585.38,13.71],[585.39,3.56],[585.4,0.1]]]
["binance-futures","BNBUSDT",1730896166883,[[585.2,4.76],[585.19,4.05],[585.18,13.45],[585.17,2.06],[585.16,16.63]],[[585.21,1.95],[585.23,0.32],[585.24,1.96],[585.25,0.5],[585.26,1.14]]]
["binance-futures","BNBUSDT",1730896206610,[[585.13,30.91],[585.12,38.7],[585.1,13.41],[585.09,19.93],[585.08,30.54]],[[585.14,3.65],[585.15,2.6],[585.16,3.73],[585.18,1.24],[585.19,1.57]]]
["binance-futures","BNBUSDT",1730896252787,[[585.43,3.83],[585.42,19.09],[585.41,8.89],[585.4,23.68],[585.39,15.41]],[[585.44,5.25],[585.45,0.05],[585.47,0.16],[585.48,5.56],[585.49,1.94]]]
["binance-futures","BNBUSDT",1730896299003,[[584.77,38.49],[584.76,23.46],[584.75,0.04],[584.74,0.11],[584.73,5.3]],[[584.78,2.9],[584.81,4.29],[584.82,6.99],[584.83,2.02],[584.84,8.43]]]
["binance-futures","BNBUSDT",1730896339746,[[585.07,7.86],[585.06,6.49],[585.05,0.01],[585.04,1.84],[585.03,12.15]],[[585.08,21.94],[585.09,0.2],[585.1,1.92],[585.11,1.81],[585.12,12.37]]]
["binance-futures","BNBUSDT",1730896390979,[[585.14,3.94],[585.13,7.47],[585.11,7.67],[585.1,15.85]],[[585.15,10.28],[585.16,6.49],[585.17,0.11],[585.18,3.61],[585.2,1.84]]]
["binance-futures","BNBUSDT",1730896444578,[[585.15,8.66],[585.14,5.85],[585.12,10.87],[585.11,1.72],[585.07,7.36]],[[585.16,8.65],[585.17,0.11],[585.18,0.68],[585.19,0.72],[585.2,7.08]]]
["binance-futures","BNBUSDT",1730896544602,[[584.88,18.09],[584.87,0.01],[584.85,2.14],[584.84,4.73],[584.81,6.84]],[[584.89,21.07],[584.9,12.64],[584.91,4.85],[584.92,7.36],[584.93,8.64]]]
["binance-futures","BNBUSDT",1730896555549,[[584.69,39.99],[584.68,9.77],[584.66,1.07],[584.65,1.19],[584.64,1.23]],[[584.7,13.33],[584.71,0.9],[584.72,0.62],[584.73,5.3],[584.74,10.57]]]
["binance-futures","BNBUSDT",1730896599553,[[584.64,0.43],[584.63,0.16],[584.61,0.04],[584.6,9.44],[584.59,16.0]],[[584.65,33.65],[584.66,27.73],[584.67,11.22],[584.68,32.29],[584.69,11.42]]]
["binance-futures","BNBUSDT",1730896664227,[[584.43,26.04],[584.42,10.76],[584.41,3.97],[584.4,23.74],[584.39,19.48]],[[584.44,9.04],[584.45,0.1],[584.46,0.69],[584.47,2.46],[584.48,8.89]]]
["binance-futures","BNBUSDT",1730896759513,[[584.22,11.13],[584.21,0.01],[584.2,3.99],[584.19,16.62],[584.18,9.78]],[[584.23,31.31],[584.24,29.16],[584.25,0.01],[584.26,3.02],[584.27,6.45]]]
["binance-futures","BNBUSDT",1730896800449,[[584.23,19.99],[584.22,28.17],[584.21,2.77],[584.2,13.28],[584.19,17.45]],[[584.24,3.04],[584.25,0.01],[584.26,9.16],[584.27,9.13],[584.28,26.0]]]
["binance-futures","BNBUSDT",1730896816373,[[584.5,19.61],[584.49,8.85],[584.48,9.89],[584.47,10.3],[584.46,29.86]],[[584.51,3.08],[584.52,12.93],[584.53,0.02],[584.54,1.46],[584.55,0.07]]]
["binance-futures","BNBUSDT",1730896890208,[[585.0,10.15],[584.99,1.28],[584.98,8.54],[584.97,3.65],[584.96,6.08]],[[585.01,13.5],[585.02,12.99],[585.03,7.15],[585.04,5.41],[585.05,28.07]]]
["binance-futures","BNBUSDT",1730896908547,[[584.83,22.71],[584.82,3.85],[584.81,7.07],[584.8,27.23],[584.79,4.72]],[[584.84,6.87],[584.85,8.48],[584.86,10.79],[584.87,5.54],[584.89,4.03]]]
["binance-futures","BNBUSDT",1730896999305,[[584.61,22.18],[584.6,5.32],[584.59,15.22],[584.58,3.2],[584.57,1.68]],[[584.62,4.83],[584.63,4.44],[584.64,0.71],[584.65,2.67],[584.66,4.26]]]
["binance-futures","BNBUSDT",1730897013216,[[584.75,1.07],[584.74,5.08],[584.73,9.33],[584.72,11.62],[584.71,15.03]],[[584.76,12.02],[584.77,3.15],[584.78,5.41],[584.79,11.28],[584.8,5.14]]]
["binance-futures","BNBUSDT",1730897101287,[[584.27,2.35],[584.26,0.06],[584.25,0.89],[584.24,4.01],[584.23,2.58]],[[584.28,36.67],[584.29,27.2],[584.3,19.67],[584.31,21.43],[584.32,25.1]]]
["binance-futures","BNBUSDT",1730897120167,[[584.52,15.95],[584.51,0.01],[584.49,5.97],[584.48,13.09],[584.47,0.68]],[[584.53,8.56],[584.54,12.08],[584.55,2.0],[584.56,1.58],[584.57,0.92]]]
["binance-futures","BNBUSDT",1730897192252,[[584.52,10.86],[584.51,14.49],[584.5,10.37],[584.49,6.89],[584.48,4.98]],[[584.53,12.0],[584.54,10.49],[584.55,7.23],[584.56,16.27],[584.57,3.93]]]
["binance-futures","BNBUSDT",1730897243683,[[584.31,11.73],[584.3,5.92],[584.29,1.98],[584.28,2.5],[584.27,14.64]],[[584.32,9.93],[584.33,0.02],[584.34,1.8],[584.35,8.46],[584.36,3.1]]]
["binance-futures","BNBUSDT",1730897267838,[[584.39,11.28],[584.38,5.92],[584.37,7.04],[584.36,7.71],[584.35,10.48]],[[584.4,7.52],[584.41,0.69],[584.42,0.02],[584.43,1.83],[584.44,4.83]]]
["binance-futures","BNBUSDT",1730897332132,[[583.66,11.02],[583.65,9.72],[583.64,9.94],[583.63,3.89],[583.61,1.77]],[[583.67,7.42],[583.68,7.42],[583.69,0.68],[583.7,2.97],[583.71,6.15]]]
["binance-futures","BNBUSDT",1730897354441,[[583.33,45.13],[583.32,13.8],[583.31,6.45],[583.3,9.2],[583.29,2.7]],[[583.34,0.11],[583.35,0.06],[583.36,0.45],[583.38,2.89],[583.64,124.98]]]
["binance-futures","BNBUSDT",1730897417439,[[583.08,29.14],[583.07,2.48],[583.06,10.64],[583.05,14.01],[583.04,11.1]],[[583.09,5.56],[583.1,0.23],[583.11,8.12],[583.12,3.81],[583.13,1.85]]]
["binance-futures","BNBUSDT",1730897445482,[[582.85,7.33],[582.84,5.57],[582.83,2.44],[582.77,4.07],[582.76,21.95]],[[582.86,11.58],[582.87,4.82],[582.88,4.25],[582.9,7.88],[582.91,5.49]]]
["binance-futures","BNBUSDT",1730897506795,[[583.6,12.41],[583.58,2.49],[583.57,2.51],[583.56,2.52],[583.55,2.51]],[[583.61,6.88],[583.62,0.69],[583.63,5.1],[583.64,5.32],[583.65,26.67]]]
["binance-futures","BNBUSDT",1730897538897,[[583.6,5.29],[583.59,0.03],[583.58,1.28],[583.57,8.99]],[[583.61,28.57],[583.62,21.33],[583.63,5.95],[583.64,6.92],[583.65,14.54]]]
["binance-futures","BNBUSDT",1730897599739,[[584.0,2.34],[583.99,1.71],[583.97,0.01],[583.96,1.9],[583.95,5.49]],[[584.01,14.82],[584.02,7.09],[584.03,0.03],[584.04,0.73],[584.05,0.84]]]
["binance-futures","BNBUSDT",1730897655606,[[584.0,15.7],[583.99,0.69],[583.98,4.39],[583.97,3.21],[583.96,9.26]],[[584.01,5.98],[584.03,0.05],[584.04,2.53],[584.05,3.93],[584.06,4.99]]]
["binance-futures","BNBUSDT",1730897697101,[[583.84,12.28],[583.83,5.76],[583.82,12.81],[583.81,2.56],[583.8,6.82]],[[583.85,3.35],[583.86,0.69],[583.87,4.02],[583.88,5.76],[583.89,7.67]]]
["binance-futures","BNBUSDT",1730897762116,[[583.87,0.99],[583.86,0.34],[583.85,1.44],[583.84,8.87],[583.83,5.02]],[[583.88,25.36],[583.89,8.53],[583.9,1.88],[583.91,11.99],[583.92,16.83]]]
["binance-futures","BNBUSDT",1730897808110,[[583.69,3.17],[583.68,6.08],[583.66,1.82],[583.65,4.44],[583.5,5.93]],[[583.7,19.14],[583.71,3.31],[583.72,4.45],[583.73,3.58],[583.74,11.85]]]
["binance-futures","BNBUSDT",1730897862296,[[583.07,8.63],[583.06,15.89],[583.04,0.56],[583.03,6.24],[583.02,0.72]],[[583.08,9.85],[583.09,2.86],[583.1,11.54],[583.11,8.84],[583.12,20.27]]]
["binance-futures","BNBUSDT",1730897901085,[[583.13,13.29],[583.12,7.81],[583.11,7.61],[583.1,19.04],[583.09,8.31]],[[583.14,15.95],[583.15,3.46],[583.17,5.92],[583.18,9.17],[583.19,11.58]]]
["binance-futures","BNBUSDT",1730897947802,[[582.89,4.58],[582.88,6.05],[582.87,0.7],[582.86,6.05],[582.85,0.85]],[[582.9,22.79],[582.91,10.92],[582.92,14.7],[582.93,17.49],[582.95,3.43]]]
["binance-futures","BNBUSDT",1730897989160,[[582.77,15.59],[582.76,7.73],[582.75,3.92],[582.74,9.36],[582.73,0.81]],[[582.78,3.69],[582.79,0.82],[582.8,2.6],[582.81,4.42],[582.82,5.99]]]
["binance-futures","BNBUSDT",1730898036119,[[582.99,9.31],[582.98,6.3],[582.97,3.58],[582.96,9.15],[582.95,4.7]],[[583.0,19.92],[583.02,0.74],[583.03,8.99],[583.04,10.35],[583.05,33.08]]]
["binance-futures","BNBUSDT",1730898071997,[[582.86,5.14],[582.85,0.01],[582.84,5.95],[582.83,0.01]],[[582.87,29.89],[582.88,30.9],[582.89,13.37],[582.9,21.97],[582.91,13.69]]]
["binance-futures","BNBUSDT",1730898115615,[[582.93,8.1],[582.92,4.39],[582.91,2.36],[582.9,8.48],[582.89,1.27]],[[582.94,0.73],[582.95,4.33],[582.96,9.4],[582.97,1.97],[582.98,6.99]]]
["binance-futures","BNBUSDT",1730898158984,[[582.34,3.34],[582.33,3.46],[582.32,6.02],[582.31,4.02],[582.3,14.71]],[[582.35,8.67],[582.36,6.6],[582.37,3.22],[582.38,1.75],[582.39,4.01]]]
["binance-futures","BNBUSDT",1730898204419,[[582.35,3.29],[582.34,0.99],[582.31,0.64],[582.3,7.12],[582.28,8.49]],[[582.36,15.49],[582.37,69.37],[582.38,5.31],[582.39,28.69],[582.4,6.41]]]
["binance-futures","BNBUSDT",1730898244495,[[582.51,5.94],[582.5,2.0],[582.46,4.18],[582.45,2.75],[582.44,8.18]],[[582.52,17.65],[582.53,1.91],[582.54,10.44],[582.55,3.56],[582.56,21.26]]]
["binance-futures","BNBUSDT",1730898293485,[[582.64,3.1],[582.63,32.3],[582.6,2.6],[582.59,1.12],[582.58,3.94]],[[582.65,2.87],[582.66,6.16],[582.67,4.4],[582.68,8.0],[582.69,2.42]]]
["binance-futures","BNBUSDT",1730898327111,[[582.89,3.65],[582.86,2.52],[582.85,0.69],[582.84,11.45],[582.83,2.77]],[[582.9,18.15],[582.91,2.93],[582.92,4.8],[582.93,3.89],[582.94,3.44]]]
["binance-futures","BNBUSDT",1730898379364,[[583.06,1.65],[583.04,0.01],[583.02,6.43],[583.01,0.04],[582.99,4.94]],[[583.07,20.61],[583.08,14.06],[583.09,8.2],[583.1,9.0],[583.11,30.39]]]
["binance-futures","BNBUSDT",1730898415327,[[583.1,32.74],[583.09,6.76],[583.08,10.9],[583.07,0.01],[583.06,14.13]],[[583.11,3.42],[583.12,0.23],[583.13,0.9],[583.14,2.16],[583.15,26.67]]]
["binance-futures","BNBUSDT",1730898459620,[[582.67,6.78],[582.66,6.09],[582.64,6.41],[582.63,3.81],[582.62,6.09]],[[582.68,10.62],[582.7,1.88],[582.71,3.62],[582.72,2.55],[582.73,6.98]]]
["binance-futures","BNBUSDT",1730898510396,[[582.58,11.14],[582.57,3.83],[582.56,6.26],[582.55,2.42],[582.54,7.66]],[[582.59,16.41],[582.6,52.83],[582.61,5.0],[582.62,1.08],[582.63,6.99]]]
["binance-futures","BNBUSDT",1730898543605,[[582.78,9.14],[582.77,3.48],[582.76,8.93],[582.75,4.86],[582.74,4.71]],[[582.79,1.18],[582.8,4.48],[582.81,4.39],[582.82,9.76],[582.83,6.38]]]
["binance-futures","BNBUSDT",1730898592091,[[582.53,7.28],[582.51,0.01],[582.5,2.61],[582.49,5.57],[582.45,3.81]],[[582.54,11.39],[582.55,7.91],[582.56,24.96],[582.57,15.73],[582.58,43.81]]]
["binance-futures","BNBUSDT",1730898627126,[[582.44,45.24],[582.43,8.55],[582.42,4.24],[582.4,10.21],[582.39,10.72]],[[582.45,6.43],[582.46,6.53],[582.47,1.75],[582.48,10.85],[582.49,0.7]]]
["binance-futures","BNBUSDT",1730898684440,[[582.38,15.08],[582.37,7.15],[582.36,8.18],[582.34,5.82],[582.32,11.39]],[[582.39,1.69],[582.4,5.03],[582.41,0.01],[582.42,0.69],[582.43,21.87]]]
["binance-futures","BNBUSDT",1730898712675,[[582.64,23.8],[582.63,0.11],[582.62,9.04],[582.61,5.94],[582.6,17.88]],[[582.65,7.57],[582.66,0.7],[582.67,1.96],[582.68,1.75],[582.69,2.92]]]
["binance-futures","BNBUSDT",1730898776940,[[582.89,8.31],[582.88,7.5],[582.87,3.06],[582.86,4.09],[582.85,12.97]],[[582.9,8.39],[582.91,1.46],[582.93,3.39],[582.94,4.69],[582.95,0.56]]]
["binance-futures","BNBUSDT",1730898806989,[[582.99,6.54],[582.98,4.92],[582.97,4.52],[582.96,5.74],[582.95,3.96]],[[583.0,51.6],[583.01,0.34],[583.02,2.05],[583.03,2.59],[583.05,4.19]]]
["binance-futures","BNBUSDT",1730898851051,[[582.58,26.75],[582.54,3.36],[582.52,3.54],[582.44,0.01],[582.43,6.58]],[[582.61,5.48],[582.62,5.04],[582.63,24.44],[582.64,27.3],[582.65,28.03]]]
["binance-futures","BNBUSDT",1730898918303,[[582.85,11.36],[582.84,12.61],[582.83,8.36],[582.82,13.54],[582.81,14.3]],[[582.86,0.77],[582.89,0.04],[582.9,0.01],[582.91,0.74],[582.94,1.73]]]
["binance-futures","BNBUSDT",1730898945181,[[583.1,9.88],[583.09,3.46],[583.08,9.79],[583.07,3.52],[583.06,8.56]],[[583.11,18.42],[583.12,5.61],[583.14,0.72],[583.15,2.45],[583.16,8.29]]]
["binance-futures","BNBUSDT",1730899015099,[[582.89,19.83],[582.88,0.02],[582.86,1.75],[582.85,3.7],[582.84,2.16]],[[582.9,12.56],[582.91,2.55],[582.92,8.95],[582.93,14.04],[582.94,14.14]]]
["binance-futures","BNBUSDT",1730899033464,[[582.24,20.86],[582.23,0.03],[582.21,0.16],[582.2,0.27],[582.18,0.79]],[[582.25,12.39],[582.26,8.85],[582.27,2.04],[582.28,5.39],[582.29,3.45]]]
["binance-futures","BNBUSDT",1730899098091,[[582.24,35.57],[582.23,13.85],[582.22,13.56],[582.21,7.43],[582.2,8.99]],[[582.25,1.35],[582.26,5.39],[582.27,1.61],[582.28,2.33],[582.29,4.7]]]
["binance-futures","BNBUSDT",1730899111831,[[582.0,81.77],[581.99,28.02],[581.95,7.36],[581.94,8.82],[581.84,20.34]],[[582.01,15.04],[582.02,10.1],[582.03,4.62],[582.04,11.27],[582.05,7.79]]]
["binance-futures","BNBUSDT",1730899168333,[[581.12,12.71],[581.11,0.29],[581.1,24.55],[581.09,3.5],[581.08,0.9]],[[581.13,6.34],[581.14,5.74],[581.15,9.45],[581.16,0.76],[581.17,11.66]]]
["binance-futures","BNBUSDT",1730899183379,[[581.64,13.87],[581.63,1.96],[581.62,8.77],[581.61,4.17],[581.6,10.11]],[[581.65,3.19],[581.66,8.33],[581.67,0.01],[581.68,2.42],[581.69,1.17]]]
["binance-futures","BNBUSDT",1730899223135,[[581.53,18.24],[581.52,0.02],[581.5,0.03],[581.49,0.02],[581.47,0.69]],[[581.54,22.13],[581.55,7.33],[581.56,8.19],[581.57,13.67],[581.58,21.08]]]
["binance-futures","BNBUSDT",1730899292658,[[580.85,10.24],[580.84,7.06],[580.83,2.29],[580.82,11.0],[580.81,0.69]],[[580.86,4.03],[580.87,0.49],[580.88,1.26],[580.89,2.22],[580.9,19.59]]]
["binance-futures","BNBUSDT",1730899300123,[[580.89,14.26],[580.85,0.09],[580.84,6.71],[580.82,12.02],[580.77,10.29]],[[580.9,14.26],[580.91,30.03],[580.92,22.42],[580.93,11.63],[580.94,7.6]]]
["binance-futures","BNBUSDT",1730899368464,[[581.54,3.7],[581.52,2.04],[581.51,0.97],[581.5,5.74],[581.47,2.45]],[[581.55,11.64],[581.56,18.8],[581.57,6.51],[581.58,24.08],[581.59,32.53]]]
["binance-futures","BNBUSDT",1730899380773,[[581.42,7.24],[581.41,13.74],[581.39,0.88],[581.38,9.08],[581.37,26.44]],[[581.43,12.87],[581.44,5.74],[581.45,1.43],[581.46,2.43],[581.47,6.41]]]
["binance-futures","BNBUSDT",1730899457825,[[580.98,7.55],[580.96,1.14],[580.95,1.74],[580.94,4.67],[580.92,10.33]],[[580.99,14.1],[581.0,5.09],[581.01,9.29],[581.02,12.56],[581.03,3.77]]]
["binance-futures","BNBUSDT",1730899468031,[[581.05,6.14],[581.04,5.36],[581.02,6.41],[581.01,0.01]],[[581.06,3.34],[581.07,5.78],[581.1,16.65],[581.11,6.51],[581.2,4.69]]]
["binance-futures","BNBUSDT",1730899546567,[[581.57,19.11],[581.56,0.03],[581.55,3.39],[581.54,5.39],[581.53,2.74]],[[581.58,13.61],[581.59,9.07],[581.6,10.91],[581.61,4.32],[581.62,8.18]]]
["binance-futures","BNBUSDT",1730899553708,[[581.57,17.66],[581.56,0.03],[581.55,1.59],[581.54,5.0],[581.53,0.74]],[[581.58,17.08],[581.59,13.69],[581.6,4.91],[581.61,11.84],[581.62,17.25]]]
["binance-futures","BNBUSDT",1730899640730,[[581.83,0.42],[581.81,0.01],[581.77,0.69],[581.75,2.42],[581.73,7.95]],[[581.84,15.28],[581.85,6.01],[581.86,10.23],[581.87,6.74],[581.88,24.14]]]
["binance-futures","BNBUSDT",1730899688589,[[582.37,15.46],[582.36,5.83],[582.34,1.74],[582.33,2.1],[582.32,5.99]],[[582.38,40.3],[582.42,5.83],[582.43,4.42],[582.44,23.39],[582.45,0.02]]]
["binance-futures","BNBUSDT",1730899694896,[[582.43,52.79],[582.42,8.11],[582.41,6.08],[582.4,5.15],[582.39,14.55]],[[582.44,22.3],[582.48,2.32],[582.49,0.72],[582.5,2.2],[582.51,0.04]]]
["binance-futures","BNBUSDT",1730899787424,[[582.12,24.13],[582.11,5.93],[582.1,4.3],[582.09,40.91],[582.08,4.0]],[[582.13,6.91],[582.14,5.4],[582.15,0.01],[582.17,2.9],[582.18,14.18]]]
["binance-futures","BNBUSDT",1730899832611,[[582.17,20.05],[582.16,13.69],[582.15,13.61],[582.14,9.63],[582.13,7.14]],[[582.18,15.62],[582.2,0.01],[582.21,0.01],[582.22,1.28],[582.25,0.72]]]
["binance-futures","BNBUSDT",1730899875415,[[581.77,17.88],[581.76,6.06],[581.75,3.29],[581.74,12.14],[581.73,8.33]],[[581.78,7.24],[581.79,0.87],[581.8,0.01],[581.81,2.48],[581.82,7.71]]]
["binance-futures","BNBUSDT",1730899920876,[[581.63,9.66],[581.62,6.59],[581.61,5.55],[581.6,10.34],[581.59,7.46]],[[581.64,8.87],[581.65,1.84],[581.66,10.18],[581.67,4.96],[581.68,5.93]]]
["binance-futures","BNBUSDT",1730899961240,[[582.04,7.42],[582.03,0.26],[582.02,4.61],[582.01,2.44],[581.99,5.66]],[[582.05,9.67],[582.06,6.33],[582.07,4.15],[582.08,4.67],[582.1,4.14]]]
["binance-futures","BNBUSDT",1730900003047,[[582.12,8.71],[582.11,1.76],[582.1,5.4],[582.09,10.16],[582.08,14.36]],[[582.13,7.43],[582.14,4.15],[582.15,0.03],[582.16,2.65],[582.17,4.02]]]
["binance-futures","BNBUSDT",1730900052910,[[582.27,20.74],[582.26,6.1],[582.25,5.65],[582.24,16.7],[582.23,2.07]],[[582.28,21.04],[582.3,5.95],[582.31,0.38],[582.32,0.23],[582.34,0.43]]]
["binance-futures","BNBUSDT",1730900099999,[[582.44,7.86],[582.43,0.69],[582.42,2.93],[582.41,1.89],[582.4,6.08]],[[582.45,4.49],[582.48,0.56],[582.49,1.57],[582.51,0.04],[582.52,8.02]]]
["binance-futures","BNBUSDT",1730900138555,[[582.49,11.87],[582.48,9.09],[582.47,3.61],[582.46,4.13],[582.45,0.01]],[[582.5,3.02],[582.51,0.27],[582.52,0.25],[582.53,0.75],[582.54,4.23]]]
["binance-futures","BNBUSDT",1730900193373,[[582.19,1.42],[582.18,1.03],[582.17,2.06]],[[582.2,23.62],[582.21,2.38],[582.22,16.59],[582.23,4.99],[582.24,22.52]]]
["binance-futures","BNBUSDT",1730900230635,[[582.05,7.73],[582.04,4.33],[582.03,10.18],[582.01,10.36],[581.99,1.86]],[[582.06,35.04],[582.08,4.33],[582.09,2.82],[582.1,1.0],[582.12,2.44]]]
["binance-futures","BNBUSDT",1730900247254,[[582.0,15.66],[581.99,0.02],[581.98,2.89],[581.97,4.84],[581.96,6.64]],[[582.01,22.89],[582.02,4.78],[582.04,8.65],[582.05,1.74],[582.06,2.32]]]
["binance-futures","BNBUSDT",1730900326370,[[581.83,6.34],[581.81,2.52],[581.8,3.23],[581.79,7.42],[581.78,8.02]],[[581.84,10.82],[581.85,0.34],[581.86,0.04],[581.87,1.77],[581.88,8.08]]]
["binance-futures","BNBUSDT",1730900369829,[[581.78,2.14],[581.77,0.03],[581.76,1.31],[581.75,1.9],[581.74,1.74]],[[581.79,11.18],[581.8,5.0],[581.81,2.62],[581.82,11.54],[581.83,9.8]]]
["binance-futures","BNBUSDT",1730900383053,[[581.78,2.37],[581.77,0.53],[581.76,4.76],[581.75,0.52],[581.74,4.75]],[[581.79,23.01],[581.8,10.21],[581.81,7.91],[581.82,17.65],[581.83,6.49]]]
["binance-futures","BNBUSDT",1730900465988,[[581.19,21.05],[581.18,1.24],[581.17,0.9],[581.16,5.51],[581.12,2.47]],[[581.2,10.83],[581.21,10.93],[581.22,9.61],[581.23,5.56],[581.24,9.6]]]
["binance-futures","BNBUSDT",1730900481102,[[581.09,16.15],[581.08,5.25],[581.07,13.51],[581.06,11.43],[581.05,2.5]],[[581.1,10.72],[581.11,0.01],[581.12,7.13],[581.13,2.05],[581.14,3.93]]]
["binance-futures","BNBUSDT",1730900556150,[[581.02,9.7],[581.01,8.91],[581.0,34.89],[580.99,0.98],[580.98,5.3]],[[581.03,9.55],[581.05,0.44],[581.06,4.49],[581.07,6.26],[581.08,12.35]]]
["binance-futures","BNBUSDT",1730900579152,[[581.42,10.69],[581.41,0.7],[581.4,6.3],[581.39,4.47],[581.38,5.35]],[[581.43,4.04],[581.47,1.52],[581.48,2.04],[581.49,5.8],[581.5,4.45]]]
["binance-futures","BNBUSDT",1730900651026,[[581.11,19.64],[581.1,4.54],[581.09,16.32],[581.08,15.13],[581.07,41.27]],[[581.12,2.35],[581.13,0.11],[581.15,3.93],[581.16,3.94],[581.17,3.66]]]
["binance-futures","BNBUSDT",1730900668550,[[581.28,46.82],[581.27,6.29],[581.26,3.86],[581.25,11.1],[581.24,8.37]],[[581.29,3.73],[581.3,3.95],[581.31,0.02],[581.32,0.71],[581.33,2.12]]]
["binance-futures","BNBUSDT",1730900740241,[[581.27,10.51],[581.26,12.43],[581.25,15.45],[581.24,8.23],[581.23,3.59]],[[581.28,19.69],[581.29,0.38],[581.31,1.67],[581.32,1.67],[581.33,1.5]]]
["binance-futures","BNBUSDT",1730900787354,[[581.26,12.22],[581.25,0.13],[581.23,2.36],[581.22,4.52],[581.2,4.7]],[[581.27,1.08],[581.31,3.54],[581.32,3.84],[581.33,7.57],[581.34,7.51]]]
["binance-futures","BNBUSDT",1730900815196,[[581.37,6.56],[581.36,5.29],[581.35,2.34],[581.34,4.51],[581.33,3.56]],[[581.38,0.76],[581.39,0.05],[581.4,1.79],[581.41,1.0],[581.42,6.03]]]
["binance-futures","BNBUSDT",1730900874744,[[581.9,8.26],[581.89,5.74],[581.88,4.31],[581.87,1.79],[581.86,8.36]],[[581.91,22.43],[581.92,1.02],[581.93,4.11],[581.94,7.2],[581.95,31.19]]]
["binance-futures","BNBUSDT",1730900901219,[[582.14,21.27],[582.13,20.46],[582.12,16.45],[582.11,14.29],[582.1,10.93]],[[582.15,0.28],[582.16,1.72],[582.17,2.73],[582.18,0.44],[582.19,1.01]]]
["binance-futures","BNBUSDT",1730900978387,[[582.29,15.29],[582.28,11.18],[582.27,3.0],[582.26,1.65],[582.25,3.56]],[[582.3,69.35],[582.31,2.52],[582.32,10.63],[582.33,4.61],[582.34,9.13]]]
["binance-futures","BNBUSDT",1730901015533,[[582.56,14.06],[582.54,1.25],[582.53,3.59],[582.52,11.73],[582.5,1.68]],[[582.57,13.06],[582.58,12.16],[582.59,0.05],[582.6,3.06],[582.61,6.81]]]
["binance-futures","BNBUSDT",1730901082152,[[582.86,16.07],[582.85,7.88],[582.84,7.71],[582.83,13.25],[582.82,7.39]],[[582.87,20.08],[582.88,2.05],[582.9,1.89],[582.91,0.74],[582.92,0.44]]]
["binance-futures","BNBUSDT",1730901121739,[[582.92,28.73],[582.91,2.69],[582.9,3.29],[582.89,6.72],[582.88,12.85]],[[582.93,5.5],[582.99,10.94],[583.0,34.22],[583.01,1.3],[583.02,0.69]]]
["binance-futures","BNBUSDT",1730901189484,[[582.61,30.3],[582.6,17.61],[582.59,5.71],[582.58,11.83],[582.57,9.54]],[[582.62,10.11],[582.64,6.89],[582.65,1.67],[582.66,9.64],[582.67,8.54]]]
["binance-futures","BNBUSDT",1730901234064,[[582.31,3.5],[582.3,3.38],[582.28,1.48],[582.27,7.68],[582.26,3.84]],[[582.32,11.98],[582.33,2.56],[582.34,8.05],[582.35,17.17],[582.36,24.77]]]
["binance-futures","BNBUSDT",1730901273832,[[582.43,6.34],[582.42,8.68],[582.41,2.51],[582.4,5.55],[582.39,15.22]],[[582.44,7.73],[582.45,1.32],[582.46,1.3],[582.47,1.65],[582.48,2.34]]]
["binance-futures","BNBUSDT",1730901332309,[[582.2,7.33],[582.19,0.7],[582.18,1.04],[582.17,3.9],[582.16,2.63]],[[582.21,11.5],[582.23,0.47],[582.24,7.76],[582.25,0.69],[582.27,4.16]]]
["binance-futures","BNBUSDT",1730901373146,[[582.22,24.48],[582.21,2.48],[582.2,4.56],[582.19,8.66],[582.18,2.72]],[[582.23,15.99],[582.24,4.67],[582.25,2.94],[582.26,3.97],[582.27,2.7]]]
["binance-futures","BNBUSDT",1730901429450,[[582.41,4.72],[582.4,4.84],[582.39,1.1],[582.38,3.23],[582.37,4.13]],[[582.42,14.0],[582.43,1.86],[582.44,0.02],[582.45,5.12],[582.46,25.17]]]
["binance-futures","BNBUSDT",1730901470531,[[582.32,1.86],[582.31,0.01],[582.3,5.03],[582.29,1.31],[582.28,5.97]],[[582.33,26.0],[582.34,6.81],[582.35,6.6],[582.36,6.33],[582.37,1.69]]]
["binance-futures","BNBUSDT",1730901535544,[[582.22,13.08],[582.21,4.62],[582.2,16.37],[582.19,13.16],[582.18,12.82]],[[582.23,5.08],[582.24,0.61],[582.26,4.54],[582.27,6.55],[582.28,0.81]]]
["binance-futures","BNBUSDT",1730901586830,[[582.18,19.33],[582.17,29.27],[582.16,22.5],[582.15,20.6],[582.14,13.49]],[[582.19,0.37],[582.21,4.17],[582.22,4.91],[582.23,0.46],[582.24,6.94]]]
["binance-futures","BNBUSDT",1730901637331,[[582.57,3.91],[582.56,0.03],[582.55,2.32],[582.54,2.79],[582.53,1.63]],[[582.58,18.58],[582.59,7.64],[582.6,8.06],[582.61,5.49],[582.62,10.86]]]
["binance-futures","BNBUSDT",1730901689154,[[582.57,13.34],[582.56,8.94],[582.55,4.29],[582.54,9.81],[582.53,6.81]],[[582.58,10.83],[582.61,0.69],[582.62,4.79],[582.63,3.25],[582.64,6.74]]]
["binance-futures","BNBUSDT",1730901734139,[[582.71,5.37],[582.7,6.89],[582.69,4.15],[582.68,4.11],[582.67,5.76]],[[582.72,6.12],[582.73,0.97],[582.74,2.7],[582.75,9.44],[582.76,9.57]]]
["binance-futures","BNBUSDT",1730901785296,[[582.93,7.03],[582.92,7.62],[582.91,1.99],[582.9,11.35],[582.89,9.18]],[[582.94,19.43],[582.95,0.01],[582.96,0.09],[582.97,2.45],[582.98,6.71]]]
["binance-futures","BNBUSDT",1730901838541,[[582.91,15.45],[582.9,25.44],[582.89,7.71],[582.88,50.25],[582.87,20.17]],[[582.92,2.98],[582.94,2.65],[582.95,2.9],[582.96,2.34],[582.97,4.52]]]
["binance-futures","BNBUSDT",1730901883555,[[582.72,19.23],[582.71,4.64],[582.7,14.09],[582.69,23.64],[582.68,10.93]],[[582.73,2.17],[582.78,5.71],[582.79,1.67],[582.81,3.71],[582.82,8.08]]]
["binance-futures","BNBUSDT",1730901943974,[[582.5,48.35],[582.49,19.67],[582.48,16.59],[582.47,12.85],[582.46,15.87]],[[582.51,8.67],[582.53,0.31],[582.54,2.0],[582.55,1.71],[582.57,6.58]]]
["binance-futures","BNBUSDT",1730901990354,[[582.34,3.45],[582.33,24.91],[582.31,0.75],[582.3,6.03]],[[582.35,17.34],[582.36,10.61],[582.37,8.54],[582.38,5.21],[582.39,0.01]]]
["binance-futures","BNBUSDT",1730902046325,[[582.34,11.65],[582.33,1.88],[582.32,3.36],[582.31,2.77],[582.3,8.53]],[[582.35,9.82],[582.36,2.25],[582.37,3.3],[582.38,10.37],[582.39,3.02]]]
["binance-futures","BNBUSDT",1730902077788,[[581.7,498.98],[581.68,0.68],[581.67,0.06],[581.66,0.24],[581.63,7.74]],[[581.71,5.22],[581.72,0.01],[581.74,2.21],[581.75,7.62],[581.82,15.72]]]
["binance-futures","BNBUSDT",1730902120690,[[581.97,14.93],[581.96,52.2],[581.95,10.98],[581.94,22.13],[581.93,6.95]],[[581.98,0.15],[581.99,0.9],[582.0,2.72],[582.01,1.69],[582.02,0.05]]]
["binance-futures","BNBUSDT",1730902182059,[[581.59,19.1],[581.58,42.55],[581.57,6.48],[581.56,23.79],[581.55,16.81]],[[581.6,0.56],[581.61,0.1],[581.62,2.0],[581.63,0.01],[581.64,10.39]]]
["binance-futures","BNBUSDT",1730902216360,[[581.75,11.05],[581.73,0.01],[581.71,5.72],[581.7,2.13],[581.68,4.49]],[[581.76,17.59],[581.77,0.7],[581.78,8.39],[581.79,1.9],[581.8,6.75]]]
["binance-futures","BNBUSDT",1730902272060,[[581.49,13.65],[581.48,5.78],[581.47,0.04],[581.46,6.86],[581.45,5.22]],[[581.5,8.25],[581.51,0.01],[581.52,0.69],[581.53,13.3],[581.54,9.63]]]
["binance-futures","BNBUSDT",1730902301617,[[581.31,9.58],[581.3,9.2],[581.29,6.4],[581.28,21.3],[581.27,0.36]],[[581.32,1.8],[581.34,5.09],[581.36,19.56],[581.38,5.21],[581.39,0.02]]]
["binance-futures","BNBUSDT",1730902355983,[[581.45,25.11],[581.44,29.96],[581.43,1.09],[581.42,12.72],[581.41,13.05]],[[581.46,0.03],[581.48,0.01],[581.49,0.06],[581.5,6.09],[581.51,0.02]]]
["binance-futures","BNBUSDT",1730902387808,[[581.7,9.92],[581.69,3.41],[581.68,10.04],[581.67,18.98],[581.66,6.53]],[[581.71,2.39],[581.73,3.81],[581.74,3.81],[581.76,3.81],[581.77,4.5]]]
["binance-futures","BNBUSDT",1730902454908,[[581.87,6.21],[581.86,5.67],[581.85,11.36],[581.84,12.31],[581.83,18.73]],[[581.88,3.52],[581.89,3.53],[581.92,4.02],[581.93,0.85],[581.95,1.66]]]
["binance-futures","BNBUSDT",1730902489206,[[582.02,10.3],[582.01,0.72],[582.0,10.79],[581.99,4.82],[581.98,1.65]],[[582.03,1.12],[582.05,4.98],[582.06,12.88],[582.07,4.85],[582.09,0.07]]]
["binance-futures","BNBUSDT",1730902532245,[[582.06,10.93],[582.05,0.01],[582.03,11.49],[582.02,9.17],[582.01,6.93]],[[582.07,11.55],[582.08,3.97],[582.09,5.62],[582.1,4.4],[582.12,7.62]]]
["binance-futures","BNBUSDT",1730902602679,[[581.72,11.0],[581.71,2.74],[581.7,1.57],[581.69,6.74],[581.68,2.61]],[[581.73,4.8],[581.74,5.19],[581.75,1.42],[581.76,9.28],[581.77,5.84]]]
["binance-futures","BNBUSDT",1730902623937,[[581.33,12.61],[581.32,9.44],[581.31,8.52],[581.3,11.14],[581.29,0.88]],[[581.34,10.94],[581.35,0.81],[581.37,2.63],[581.38,5.86],[581.39,2.46]]]
["binance-futures","BNBUSDT",1730902691174,[[581.53,0.06],[581.52,0.01],[581.49,0.01],[581.46,4.37],[581.45,6.08]],[[581.54,32.81],[581.55,13.35],[581.56,12.71],[581.57,4.91],[581.58,17.06]]]
["binance-futures","BNBUSDT",1730902716584,[[581.41,8.64],[581.4,19.92],[581.39,4.83],[581.38,9.44],[581.37,11.75]],[[581.42,5.3],[581.43,0.01],[581.44,6.27],[581.45,1.32],[581.46,8.02]]]
["binance-futures","BNBUSDT",1730902787625,[[581.63,3.06],[581.61,11.77],[581.6,2.95],[581.59,2.71],[581.58,25.26]],[[581.64,9.88],[581.65,4.74],[581.66,4.76],[581.67,0.19],[581.68,2.72]]]
["binance-futures","BNBUSDT",1730902807103,[[581.64,20.5],[581.63,1.83],[581.62,10.1],[581.61,10.47],[581.59,11.53]],[[581.65,13.45],[581.68,6.61],[581.7,9.67],[581.71,9.29],[581.72,23.26]]]
["binance-futures","BNBUSDT",1730902885335,[[581.62,21.24],[581.61,6.86],[581.6,10.35],[581.59,10.18],[581.58,18.1]],[[581.63,3.11],[581.65,1.57],[581.66,4.47],[581.67,6.04],[581.68,8.55]]]
["binance-futures","BNBUSDT",1730902944083,[[581.61,2.18],[581.58,2.05],[581.57,8.29],[581.54,0.82],[581.5,15.5]],[[581.62,19.19],[581.63,2.98],[581.64,5.78],[581.65,5.83],[581.67,7.73]]]
["binance-futures","BNBUSDT",1730902945342,[[581.53,1.36],[581.51,20.01],[581.5,10.35],[581.49,4.07],[581.48,2.48]],[[581.54,44.36],[581.55,10.0],[581.56,12.29],[581.57,6.01],[581.58,14.68]]]
["binance-futures","BNBUSDT",1730903025788,[[581.01,20.07],[581.0,7.1],[580.99,0.69],[580.98,13.63],[580.97,2.11]],[[581.02,4.13],[581.04,5.29],[581.05,1.59],[581.06,5.56],[581.07,8.43]]]
["binance-futures","BNBUSDT",1730903084342,[[581.25,58.6],[581.23,1.62],[581.22,3.36],[581.21,6.13],[581.19,6.5]],[[581.26,2.21],[581.28,0.01],[581.3,5.59],[581.31,0.01],[581.32,3.35]]]
["binance-futures","BNBUSDT",1730903115810,[[581.63,22.28],[581.62,8.59],[581.61,5.2],[581.6,17.24],[581.59,14.06]],[[581.64,2.23],[581.65,0.14],[581.66,1.05],[581.67,0.11],[581.69,1.68]]]
["binance-futures","BNBUSDT",1730903178593,[[581.67,52.46],[581.65,0.69],[581.64,1.25],[581.63,1.23],[581.59,4.15]],[[581.68,4.4],[581.7,5.51],[581.71,7.77],[581.72,15.06],[581.73,7.32]]]
["binance-futures","BNBUSDT",1730903215712,[[581.76,31.12],[581.75,8.62],[581.74,20.87],[581.73,6.9],[581.72,10.91]],[[581.77,0.38],[581.78,0.07],[581.79,0.04],[581.8,1.29],[581.81,0.02]]]
["binance-futures","BNBUSDT",1730903268811,[[582.03,26.44],[582.02,16.22],[582.01,11.03],[582.0,10.02],[581.99,6.14]],[[582.04,1.34],[582.05,0.48],[582.06,0.48],[582.07,0.1],[582.09,8.83]]]
["binance-futures","BNBUSDT",1730903313086,[[582.19,30.12],[582.18,8.44],[582.17,1.19],[582.16,6.46],[582.15,5.78]],[[582.2,4.35],[582.21,0.48],[582.22,6.07],[582.23,6.54],[582.24,2.03]]]
["binance-futures","BNBUSDT",1730903370386,[[582.52,64.11],[582.51,7.22],[582.5,13.5],[582.49,10.73],[582.48,8.23]],[[582.53,1.43],[582.54,0.13],[582.55,0.1],[582.56,0.2],[582.57,0.22]]]
["binance-futures","BNBUSDT",1730903413984,[[583.01,42.09],[583.0,17.77],[582.99,6.02],[582.98,14.3],[582.97,1.54]],[[583.02,7.32],[583.03,0.01],[583.04,0.03],[583.05,0.62],[583.06,1.88]]]
["binance-futures","BNBUSDT",1730903448623,[[583.32,15.28],[583.31,5.38],[583.3,33.28],[583.28,2.22],[583.27,7.96]],[[583.33,7.85],[583.34,1.48],[583.38,2.93],[583.39,2.98],[583.4,4.1]]]
["binance-futures","BNBUSDT",1730903486887,[[583.59,1.6],[583.58,0.01],[583.57,1.18],[583.56,0.76],[583.55,2.06]],[[583.6,10.63],[583.61,11.52],[583.62,5.05],[583.63,2.26],[583.64,1.57]]]
["binance-futures","BNBUSDT",1730903525372,[[583.26,10.78],[583.25,2.05],[583.24,6.64],[583.23,6.26],[583.22,4.26]],[[583.27,8.97],[583.28,1.24],[583.29,0.01],[583.3,1.59],[583.31,1.96]]]
["binance-futures","BNBUSDT",1730903564687,[[583.68,6.5],[583.67,0.48],[583.65,2.17],[583.63,1.21],[583.62,8.19]],[[583.69,7.76],[583.7,6.73],[583.71,2.35],[583.72,3.59],[583.73,1.31]]]
["binance-futures","BNBUSDT",1730903607375,[[583.82,10.9],[583.81,2.26],[583.8,5.62],[583.79,4.98],[583.78,22.16]],[[583.83,8.52],[583.85,0.02],[583.86,4.44],[583.87,1.0],[583.89,4.62]]]
["binance-futures","BNBUSDT",1730903641904,[[584.23,3.95],[584.22,3.93],[584.21,4.0],[584.2,7.6],[584.19,8.18]],[[584.24,7.86],[584.25,0.1],[584.26,9.18],[584.27,12.57],[584.28,15.7]]]
["binance-futures","BNBUSDT",1730903677560,[[583.62,16.91],[583.61,8.96],[583.6,8.16],[583.59,13.44],[583.58,5.24]],[[583.63,5.23],[583.64,0.01],[583.66,11.56],[583.67,4.41],[583.68,6.31]]]
["binance-futures","BNBUSDT",1730903714258,[[583.69,6.74],[583.68,4.25],[583.66,6.42],[583.65,8.42],[583.64,11.84]],[[583.7,2.92],[583.71,0.01],[583.73,0.01],[583.74,5.56],[583.75,2.72]]]
["binance-futures","BNBUSDT",1730903753406,[[583.66,5.36],[583.65,7.6],[583.64,12.56],[583.63,12.48],[583.62,2.67]],[[583.67,1.66],[583.68,3.72],[583.69,0.96],[583.7,3.72],[583.71,1.86]]]
["binance-futures","BNBUSDT",1730903798401,[[584.48,4.22],[584.47,6.43],[584.46,6.43],[584.45,6.82],[584.44,4.22]],[[584.49,7.63],[584.5,4.91],[584.51,1.3],[584.52,4.97],[584.53,1.34]]]
["binance-futures","BNBUSDT",1730903825154,[[584.4,7.91],[584.39,0.06],[584.38,5.87],[584.37,21.81],[584.36,11.86]],[[584.41,1.69],[584.44,3.72],[584.45,3.79],[584.46,3.03],[584.47,3.79]]]
["binance-futures","BNBUSDT",1730903867086,[[584.46,53.24],[584.45,1.18],[584.44,4.1],[584.43,3.29],[584.41,0.7]],[[584.47,2.98],[584.48,4.71],[584.49,6.97],[584.5,11.44],[584.51,6.97]]]
["binance-futures","BNBUSDT",1730903898120,[[584.22,0.84],[584.2,0.01],[584.16,0.7],[584.15,2.01],[584.14,0.84]],[[584.23,14.09],[584.24,12.42],[584.25,11.23],[584.26,12.62],[584.27,2.0]]]
["binance-futures","BNBUSDT",1730903945511,[[584.36,0.88],[584.35,2.17],[584.34,2.14],[584.33,3.28],[584.32,5.28]],[[584.37,14.47],[584.38,3.81],[584.4,4.56],[584.41,2.74],[584.42,0.01]]]
["binance-futures","BNBUSDT",1730903977133,[[584.66,13.6],[584.65,12.59],[584.64,23.79],[584.63,2.31],[584.62,3.42]],[[584.67,1.84],[584.68,5.78],[584.71,26.68],[584.73,6.67],[584.74,8.21]]]
["binance-futures","BNBUSDT",1730904031596,[[584.95,5.35],[584.94,4.83],[584.93,4.54],[584.92,5.75],[584.89,4.25]],[[584.96,18.13],[584.98,1.68],[584.99,4.54],[585.0,10.76],[585.01,8.31]]]
["binance-futures","BNBUSDT",1730904055571,[[584.59,0.9],[584.58,4.62],[584.56,5.4],[584.55,2.2],[584.54,4.37]],[[584.6,5.06],[584.62,4.48],[584.64,0.68],[584.65,4.34],[584.66,3.63]]]
["binance-futures","BNBUSDT",1730904090594,[[584.95,36.86],[584.94,24.34],[584.93,12.6],[584.92,11.28],[584.91,23.35]],[[584.96,0.58],[584.97,0.13],[584.98,0.17],[584.99,0.04],[585.0,1.37]]]
["binance-futures","BNBUSDT",1730904143907,[[585.65,7.49],[585.64,8.33],[585.62,9.49],[585.61,4.74],[585.6,28.2]],[[585.66,2.63],[585.67,18.9],[585.68,100.17],[585.69,0.8],[585.7,2.56]]]
["binance-futures","BNBUSDT",1730904167912,[[585.54,8.57],[585.53,21.76],[585.52,5.04],[585.51,3.41],[585.5,0.94]],[[585.55,7.38],[585.56,10.12],[585.57,1.5],[585.58,6.78],[585.59,6.38]]]
["binance-futures","BNBUSDT",1730904184185,[[585.3,0.58],[585.29,0.01],[585.27,0.03],[585.26,0.84],[585.23,6.84]],[[585.31,10.71],[585.32,8.78],[585.33,3.73],[585.34,8.37],[585.35,8.86]]]
["binance-futures","BNBUSDT",1730904243300,[[584.7,3.51],[584.67,1.5],[584.65,2.17],[584.64,0.69],[584.63,4.76]],[[584.71,9.97],[584.72,9.15],[584.74,0.16],[584.75,0.68],[584.76,3.98]]]
["binance-futures","BNBUSDT",1730904264811,[[584.74,9.13],[584.73,4.39],[584.72,1.79],[584.71,11.46],[584.7,28.2]],[[584.75,4.08],[584.76,1.24],[584.82,4.45],[584.84,1.82],[584.85,2.74]]]
["binance-futures","BNBUSDT",1730904315442,[[583.72,2.47],[583.71,3.37],[583.7,4.37],[583.69,1.9],[583.68,3.43]],[[583.73,26.65],[583.74,4.11],[583.75,0.68],[583.76,1.28],[583.77,4.78]]]
["binance-futures","BNBUSDT",1730904368251,[[583.34,11.72],[583.32,2.94],[583.31,5.61],[583.3,8.61]],[[583.35,2.44],[583.36,2.98],[583.37,0.17],[583.38,1.8],[583.39,3.85]]]
["binance-futures","BNBUSDT",1730904384787,[[583.16,9.51],[583.15,3.0],[583.12,7.99],[583.1,8.12],[583.09,9.32]],[[583.17,1.92],[583.18,5.35],[583.2,0.7],[583.21,0.68],[583.22,4.38]]]
["binance-futures","BNBUSDT",1730904420946,[[582.42,0.07],[582.4,3.18],[582.38,2.65],[582.37,0.72]],[[582.43,13.47],[582.44,7.72],[582.45,3.1],[582.46,25.66],[582.47,8.92]]]
["binance-futures","BNBUSDT",1730904476257,[[582.63,6.16],[582.59,0.85],[582.57,4.31],[582.56,25.59],[582.55,0.72]],[[582.64,17.69],[582.65,0.01],[582.66,10.0],[582.67,2.69],[582.68,6.41]]]
["binance-futures","BNBUSDT",1730904492297,[[582.55,11.01],[582.54,0.69],[582.53,0.01],[582.5,3.53],[582.41,2.58]],[[582.56,4.93],[582.57,0.36],[582.58,3.7],[582.59,10.68],[582.6,4.44]]]
["binance-futures","BNBUSDT",1730904515879,[[582.11,6.62],[582.1,3.06],[582.09,11.47],[582.08,21.82],[582.07,2.19]],[[582.12,2.61],[582.15,1.23],[582.17,0.43],[582.2,2.35],[582.22,5.35]]]
["binance-futures","BNBUSDT",1730904564601,[[582.22,1.54],[582.18,1.82],[582.16,1.52],[582.14,4.65],[581.71,4.37]],[[582.23,11.93],[582.24,3.6],[582.25,1.7],[582.26,0.22],[582.27,3.58]]]
["binance-futures","BNBUSDT",1730904594144,[[581.95,2.49],[581.94,2.89],[581.93,0.16],[581.92,1.5],[581.91,3.56]],[[581.96,9.39],[581.98,4.82],[581.99,9.39],[582.0,5.88],[582.01,7.67]]]
["binance-futures","BNBUSDT",1730904641830,[[581.19,14.17],[581.18,7.49],[581.17,3.01],[581.16,12.28],[581.15,7.95]],[[581.2,13.19],[581.21,3.03],[581.22,2.15],[581.23,1.17],[581.24,6.0]]]
["binance-futures","BNBUSDT",1730904669952,[[580.57,26.39],[580.56,13.6],[580.54,5.18],[580.53,3.56],[580.5,0.79]],[[580.58,4.84],[580.61,1.68],[580.62,6.25],[580.63,2.81],[580.65,9.57]]]
["binance-futures","BNBUSDT",1730904712528,[[580.75,20.02],[580.74,0.01],[580.71,0.17],[580.69,0.7],[580.68,3.12]],[[580.76,10.01],[580.77,0.48],[580.78,0.64],[580.79,0.45],[580.8,14.97]]]
["binance-futures","BNBUSDT",1730904745203,[[580.69,2.09],[580.68,0.16],[580.67,4.56],[580.66,3.47],[580.64,0.05]],[[580.7,53.15],[580.71,1.09],[580.72,1.65],[580.74,3.19],[580.75,2.49]]]
["binance-futures","BNBUSDT",1730904780543,[[581.07,18.67],[581.06,0.01],[581.05,1.04],[581.04,2.19],[581.03,3.01]],[[581.08,14.49],[581.09,1.52],[581.1,3.73],[581.11,0.69],[581.12,3.9]]]
["binance-futures","BNBUSDT",1730904822138,[[581.75,17.3],[581.73,0.01],[581.72,1.53],[581.71,0.69],[581.7,4.34]],[[581.76,24.37],[581.77,2.18],[581.78,6.85],[581.79,9.54],[581.8,11.1]]]
["binance-futures","BNBUSDT",1730904856484,[[581.35,0.7],[581.34,1.07],[581.33,2.73],[581.3,0.3],[581.29,21.2]],[[581.36,9.93],[581.37,4.14],[581.38,11.51],[581.39,2.96],[581.4,3.97]]]
["binance-futures","BNBUSDT",1730904897021,[[580.92,1.41],[580.91,10.0],[580.9,1.35],[580.89,1.32],[580.88,3.63]],[[580.93,6.76],[580.94,6.66],[580.95,11.35],[580.96,0.01],[580.97,4.65]]]
["binance-futures","BNBUSDT",1730904928540,[[581.01,3.12],[580.98,8.0],[580.97,1.5],[580.96,7.74],[580.88,7.06]],[[581.02,6.14],[581.03,5.82],[581.04,2.1],[581.05,5.68],[581.07,5.2]]]
["binance-futures","BNBUSDT",1730904969098,[[580.71,12.52],[580.7,6.03],[580.69,8.08],[580.68,12.94],[580.67,5.59]],[[580.72,3.63],[580.73,0.24],[580.75,0.85],[580.76,4.04],[580.77,3.2]]]
["binance-futures","BNBUSDT",1730905005937,[[580.59,2.09],[580.58,3.59],[580.56,0.71],[580.55,3.41]],[[580.6,6.62],[580.61,6.08],[580.62,0.69],[580.63,0.72],[580.64,1.02]]]
["binance-futures","BNBUSDT",1730905040470,[[580.49,8.41],[580.48,3.09],[580.45,0.86],[580.44,7.81],[580.43,29.37]],[[580.5,17.12],[580.52,3.09],[580.53,1.5],[580.54,3.08],[580.56,4.0]]]
["binance-futures","BNBUSDT",1730905080081,[[580.39,5.73],[580.38,5.89],[580.37,13.71],[580.36,11.63],[580.35,21.91]],[[580.4,0.85],[580.41,0.39],[580.44,3.42],[580.45,0.69],[580.46,3.49]]]
["binance-futures","BNBUSDT",1730905118592,[[580.65,0.04],[580.62,1.59],[580.59,1.44],[580.58,6.3],[580.57,5.57]],[[580.66,8.82],[580.67,2.52],[580.68,9.1],[580.69,1.95],[580.71,13.27]]]
["binance-futures","BNBUSDT",1730905155024,[[580.62,15.63],[580.6,5.48],[580.59,9.14],[580.58,5.91],[580.57,4.01]],[[580.63,0.84],[580.66,5.26],[580.67,1.36],[580.68,0.7],[580.69,3.3]]]
["binance-futures","BNBUSDT",1730905198782,[[580.59,10.23],[580.58,6.02],[580.57,4.31],[580.56,12.97],[580.55,18.67]],[[580.6,28.05],[580.61,0.01],[580.64,2.6],[580.66,0.05],[580.69,0.69]]]
["binance-futures","BNBUSDT",1730905232129,[[580.65,0.38],[580.63,0.04],[580.62,0.21],[580.61,0.18],[580.59,0.94]],[[580.66,22.56],[580.67,9.84],[580.68,8.1],[580.69,4.58],[580.7,10.63]]]
["binance-futures","BNBUSDT",1730905274212,[[580.55,8.62],[580.53,3.6],[580.52,5.02],[580.51,13.08],[580.5,13.09]],[[580.56,7.94],[580.59,3.55],[580.6,4.14],[580.61,5.26],[580.62,5.41]]]
["binance-futures","BNBUSDT",1730905302237,[[581.09,2.88],[581.07,0.03],[581.06,0.46],[581.05,1.58],[581.04,4.41]],[[581.1,4.74],[581.11,6.2],[581.12,7.77],[581.13,8.65],[581.14,8.16]]]
["binance-futures","BNBUSDT",1730905347696,[[581.12,1.58],[581.1,1.8],[581.09,2.86],[581.07,5.11],[581.06,5.68]],[[581.13,3.22],[581.14,3.55],[581.15,0.03],[581.16,2.62],[581.17,2.24]]]
["binance-futures","BNBUSDT",1730905373525,[[581.22,7.31],[581.21,1.7],[581.2,0.01],[581.17,4.03],[581.15,1.6]],[[581.24,3.66],[581.25,12.7],[581.26,12.6],[581.27,3.87],[581.28,8.86]]]
["binance-futures","BNBUSDT",1730905412210,[[581.14,3.59],[581.13,8.27],[581.12,1.95],[581.11,0.16],[581.1,3.28]],[[581.15,20.1],[581.16,17.63],[581.17,16.97],[581.18,8.79],[581.19,47.46]]]
["binance-futures","BNBUSDT",1730905462505,[[581.01,7.37],[581.0,3.99],[580.99,2.54],[580.98,3.97],[580.97,4.51]],[[581.02,7.53],[581.04,1.89],[581.05,2.48],[581.06,3.52],[581.07,10.95]]]
["binance-futures","BNBUSDT",1730905486742,[[580.59,6.99],[580.58,3.98],[580.57,0.04],[580.56,1.5],[580.55,1.51]],[[580.6,23.45],[580.61,0.01],[580.62,2.18],[580.63,3.4],[580.64,10.26]]]
["binance-futures","BNBUSDT",1730905541207,[[580.78,9.57],[580.77,0.28],[580.76,0.86],[580.75,1.43],[580.74,12.9]],[[580.79,5.33],[580.8,4.26],[580.81,1.86],[580.82,3.57],[580.83,3.5]]]
["binance-futures","BNBUSDT",1730905598534,[[580.06,0.52],[580.05,0.19],[580.04,7.22],[580.03,9.95],[580.02,40.69]],[[580.07,22.89],[580.08,4.24],[580.09,12.44],[580.1,16.43],[580.11,10.55]]]
["binance-futures","BNBUSDT",1730905611323,[[579.75,8.68],[579.73,0.09],[579.72,9.99],[579.71,8.62],[579.69,9.25]],[[579.76,14.23],[579.77,1.44],[579.78,25.75],[579.79,3.25],[579.8,21.37]]]
["binance-futures","BNBUSDT",1730905671349,[[579.86,16.98],[579.85,11.3],[579.84,20.98],[579.83,11.8],[579.82,13.51]],[[579.87,2.11],[579.88,8.15],[579.89,0.08],[579.9,7.44],[579.91,21.28]]]
["binance-futures","BNBUSDT",1730905710822,[[580.89,5.01],[580.88,4.99],[580.86,1.43],[580.85,0.01],[580.84,5.24]],[[580.9,16.39],[580.91,9.7],[580.92,28.37],[580.93,14.23],[580.94,28.37]]]
["binance-futures","BNBUSDT",1730905726527,[[581.05,8.85],[581.04,25.42],[581.01,3.05],[581.0,8.74],[580.96,7.14]],[[581.06,6.4],[581.07,1.07],[581.08,4.98],[581.09,1.43],[581.1,8.28]]]
["binance-futures","BNBUSDT",1730905786419,[[581.1,24.16],[581.09,11.16],[581.08,12.03],[581.07,18.97],[581.06,10.59]],[[581.11,21.26],[581.12,0.01],[581.13,0.01],[581.15,1.43],[581.16,14.42]]]
["binance-futures","BNBUSDT",1730905807115,[[581.32,7.47],[581.29,0.01],[581.28,10.09],[581.25,9.75],[581.24,12.4]],[[581.33,44.95],[581.34,24.97],[581.35,2.55],[581.36,5.84],[581.37,9.95]]]
["binance-futures","BNBUSDT",1730905862565,[[581.88,12.17],[581.87,3.74],[581.86,5.28],[581.85,2.51],[581.84,6.05]],[[581.89,24.99],[581.9,0.25],[581.91,1.97],[581.92,6.66],[581.93,0.23]]]
["binance-futures","BNBUSDT",1730905886194,[[581.96,7.19],[581.95,0.05],[581.94,0.72],[581.92,1.15],[581.91,2.49]],[[581.97,8.3],[581.98,11.58],[581.99,23.05],[582.0,19.1],[582.01,8.07]]]
["binance-futures","BNBUSDT",1730905937070,[[581.74,2.45],[581.71,0.69],[581.7,9.03],[581.69,6.22],[581.68,4.22]],[[581.75,27.94],[581.76,5.34],[581.77,5.23],[581.79,2.69],[581.8,0.01]]]
["binance-futures","BNBUSDT",1730905963212,[[581.74,5.81],[581.73,1.2],[581.72,0.47],[581.71,2.19],[581.7,0.73]],[[581.75,9.12],[581.76,7.06],[581.77,86.77],[581.78,4.64],[581.79,2.6]]]
["binance-futures","BNBUSDT",1730906010972,[[582.21,6.05],[582.2,6.42],[582.19,2.76],[582.18,4.86],[582.17,3.01]],[[582.22,37.27],[582.26,7.46],[582.27,3.26],[582.28,4.2],[582.29,5.68]]]
["binance-futures","BNBUSDT",1730906048560,[[582.3,6.07],[582.29,1.24],[582.28,0.03],[582.27,3.57],[582.26,5.07]],[[582.31,4.85],[582.32,10.17],[582.33,9.5],[582.34,5.36],[582.35,11.29]]]
["binance-futures","BNBUSDT",1730906073974,[[582.63,3.01],[582.62,0.01],[582.61,12.28],[582.6,1.22],[582.59,3.79]],[[582.64,18.1],[582.65,3.05],[582.66,4.44],[582.67,0.69],[582.68,4.07]]]
["binance-futures","BNBUSDT",1730906121837,[[582.58,5.43],[582.56,3.38],[582.55,3.07],[582.54,4.07],[582.48,3.37]],[[582.59,4.31],[582.6,23.62],[582.61,0.47],[582.62,1.67],[582.63,1.95]]]
["binance-futures","BNBUSDT",1730906151525,[[582.23,23.11],[582.22,4.58],[582.21,0.3],[582.2,3.55],[582.19,2.7]],[[582.24,0.01],[582.27,0.01],[582.28,3.37],[582.3,4.44],[582.31,3.08]]]
["binance-futures","BNBUSDT",1730906192803,[[581.68,0.41],[581.67,0.12],[581.66,0.26],[581.65,1.38],[581.64,0.01]],[[581.69,26.88],[581.7,3.72],[581.71,3.49],[581.72,6.41],[581.73,3.97]]]
["binance-futures","BNBUSDT",1730906220237,[[582.92,3.02],[582.91,6.9],[582.9,5.59],[582.87,5.18],[582.86,2.4]],[[582.93,1.0],[582.94,1.09],[582.95,24.75],[582.96,0.32],[582.97,1.74]]]
["binance-futures","BNBUSDT",1730906265102,[[582.87,1.5],[582.86,7.6]],[[582.9,25.65],[582.91,0.71],[582.92,0.42],[582.94,1.31],[582.95,19.99]]]
["binance-futures","BNBUSDT",1730906296808,[[583.15,9.53],[583.14,4.75],[583.12,1.51],[583.11,2.35],[583.1,4.36]],[[583.16,2.14],[583.17,1.01],[583.19,3.63],[583.2,4.76],[583.23,2.63]]]
["binance-futures","BNBUSDT",1730906337063,[[583.62,4.06],[583.61,4.62],[583.59,0.04],[583.58,4.17],[583.57,2.71]],[[583.63,5.53],[583.64,3.31],[583.66,1.49],[583.67,1.49],[583.68,6.96]]]
["binance-futures","BNBUSDT",1730906375466,[[583.59,5.84],[583.58,4.8],[583.57,3.95],[583.56,24.04],[583.55,5.29]],[[583.6,1.57],[583.62,0.69],[583.63,2.18],[583.64,3.31],[583.65,3.9]]]
["binance-futures","BNBUSDT",1730906408140,[[584.4,0.18],[584.38,0.08],[584.37,7.83],[584.36,7.9],[584.35,3.61]],[[584.41,0.52],[584.44,1.71],[584.46,0.32],[584.47,3.01],[584.49,1.04]]]
["binance-futures","BNBUSDT",1730906448033,[[583.95,8.18],[583.94,5.69],[583.93,3.77],[583.92,16.7],[583.91,4.63]],[[583.96,9.91],[583.98,0.69],[583.99,2.19],[584.0,2.75],[584.01,6.37]]]
["binance-futures","BNBUSDT",1730906484824,[[583.53,5.3],[583.52,6.45],[583.51,10.63],[583.5,12.44],[583.49,9.46]],[[583.54,6.09],[583.55,0.01],[583.56,0.7],[583.57,2.21],[583.58,4.96]]]
["binance-futures","BNBUSDT",1730906525200,[[583.73,5.56],[583.72,0.66],[583.71,5.0],[583.7,5.15],[583.69,0.69]],[[583.74,19.24],[583.75,11.67],[583.76,12.57],[583.77,9.93],[583.78,10.6]]]
["binance-futures","BNBUSDT",1730906564277,[[583.87,6.34],[583.86,15.42],[583.85,17.52],[583.84,17.13],[583.83,9.73]],[[583.88,0.3],[583.89,0.02],[583.91,1.16],[583.92,8.33],[583.93,0.16]]]
["binance-futures","BNBUSDT",1730906603350,[[583.77,24.18],[583.75,6.18],[583.74,21.57],[583.73,8.96],[583.72,8.63]],[[583.78,10.51],[583.8,4.3],[583.81,4.18],[583.82,8.47],[583.83,3.57]]]
["binance-futures","BNBUSDT",1730906647067,[[583.87,3.15],[583.85,0.01],[583.84,5.0],[583.83,1.49],[583.81,2.2]],[[583.88,6.99],[583.89,3.0],[583.92,0.7],[583.94,1.68],[583.97,1.98]]]
["binance-futures","BNBUSDT",1730906678437,[[584.22,7.59],[584.2,0.65],[584.13,5.92],[584.1,16.88],[584.08,7.64]],[[584.23,12.11],[584.24,4.6],[584.25,2.65],[584.3,2.91],[584.33,2.65]]]
["binance-futures","BNBUSDT",1730906717936,[[583.73,10.75],[583.72,2.86],[583.71,5.03],[583.7,4.86],[583.69,3.52]],[[583.74,5.79],[583.76,0.01],[583.77,1.49],[583.78,0.01],[583.79,1.49]]]
["binance-futures","BNBUSDT",1730906763634,[[584.31,22.69],[584.3,3.51],[584.29,1.51],[584.28,2.18],[584.27,0.37]],[[584.32,7.77],[584.33,0.43],[584.34,2.86],[584.36,2.86],[584.39,0.44]]]
["binance-futures","BNBUSDT",1730906792282,[[584.65,12.0],[584.64,2.19],[584.63,4.35],[584.62,6.57],[584.61,13.6]],[[584.66,8.09],[584.67,2.09],[584.68,6.83],[584.69,86.76],[584.7,1.03]]]
["binance-futures","BNBUSDT",1730906842197,[[584.74,21.36],[584.73,2.13],[584.72,8.6],[584.71,2.17],[584.7,5.3]],[[584.75,2.14],[584.76,4.67],[584.77,0.44],[584.78,1.49],[584.79,1.49]]]
["binance-futures","BNBUSDT",1730906868969,[[584.5,39.21],[584.49,10.64],[584.48,10.26],[584.47,8.19],[584.46,16.53]],[[584.51,0.01],[584.53,0.43],[584.54,6.78],[584.55,3.33],[584.57,1.26]]]
["binance-futures","BNBUSDT",1730906916838,[[584.1,26.22],[584.07,3.02],[584.06,19.41],[584.05,0.7],[584.04,8.77]],[[584.11,1.77],[584.12,5.64],[584.13,2.78],[584.14,5.42],[584.15,6.6]]]
["binance-futures","BNBUSDT",1730906945057,[[584.03,20.28],[584.02,4.41],[584.0,0.03],[583.99,3.4],[583.98,4.3]],[[584.04,7.89],[584.05,1.12],[584.06,8.62],[584.08,4.45],[584.1,21.58]]]
["binance-futures","BNBUSDT",1730907003361,[[584.55,3.27],[584.54,1.34],[584.53,0.04],[584.52,2.99],[584.5,1.44]],[[584.56,12.95],[584.57,2.71],[584.58,6.0],[584.59,10.62],[584.6,6.06]]]
["binance-futures","BNBUSDT",1730907030119,[[584.24,12.73],[584.23,5.28],[584.22,10.16],[584.21,5.3],[584.2,8.7]],[[584.25,456.91],[584.26,0.43],[584.28,0.01],[584.29,0.74],[584.3,1.63]]]
["binance-futures","BNBUSDT",1730907064845,[[583.91,0.01],[583.9,7.44],[583.88,38.91],[583.87,0.77],[583.85,2.43]],[[584.04,0.99],[584.06,1.58],[584.07,3.02],[584.08,4.82],[584.09,8.05]]]
["binance-futures","BNBUSDT",1730907115212,[[583.27,13.7],[583.26,18.6],[583.25,11.53],[583.24,10.84],[583.23,9.29]],[[583.28,0.54],[583.29,0.01],[583.32,6.65],[583.33,1.82],[583.35,0.01]]]
["binance-futures","BNBUSDT",1730907135643,[[583.25,14.6],[583.24,13.28],[583.23,5.67],[583.22,9.41],[583.21,0.68]],[[583.26,0.01],[583.29,0.01],[583.3,9.1],[583.31,3.94],[583.32,11.1]]]
["binance-futures","BNBUSDT",1730907193014,[[583.58,0.44],[583.57,0.05],[583.56,0.55],[583.53,0.01],[583.52,0.04]],[[583.59,20.55],[583.6,11.75],[583.61,6.54],[583.62,13.8],[583.63,10.99]]]
["binance-futures","BNBUSDT",1730907213945,[[583.16,11.77],[583.15,0.03],[583.14,0.02],[583.13,0.08],[583.11,0.03]],[[583.17,9.01],[583.18,6.18],[583.19,3.44],[583.2,6.76],[583.21,0.69]]]
["binance-futures","BNBUSDT",1730907271318,[[582.49,4.0],[582.45,0.01],[582.44,3.26],[582.42,3.95],[582.41,3.58]],[[582.5,8.61],[582.51,3.29],[582.52,6.03],[582.53,1.25],[582.54,5.01]]]
["binance-futures","BNBUSDT",1730907287695,[[582.7,3.51],[582.68,1.74],[582.67,2.5],[582.66,4.09],[582.64,5.69]],[[582.71,8.12],[582.72,4.35],[582.73,4.15],[582.74,11.08],[582.75,6.93]]]
["binance-futures","BNBUSDT",1730907340458,[[582.69,3.89],[582.66,0.7],[582.65,0.03],[582.63,1.37],[582.62,5.36]],[[582.7,7.67],[582.71,2.79],[582.72,3.61],[582.73,7.29],[582.74,4.35]]]
["binance-futures","BNBUSDT",1730907360399,[[583.09,33.21],[583.08,14.6],[583.07,10.87],[583.06,10.56],[583.05,13.34]],[[583.1,0.48],[583.12,0.23],[583.13,0.08],[583.14,0.71],[583.15,4.93]]]
["binance-futures","BNBUSDT",1730907398924,[[582.23,2.62],[582.22,0.1],[582.21,0.19],[582.2,3.33],[582.19,0.7]],[[582.24,18.48],[582.25,8.56],[582.26,8.9],[582.27,9.57],[582.28,11.76]]]
["binance-futures","BNBUSDT",1730907461364,[[581.71,13.31],[581.7,1.22],[581.68,1.43],[581.67,3.23],[581.66,6.43]],[[581.72,4.18],[581.74,0.01],[581.75,1.42],[581.76,0.7],[581.77,0.76]]]
["binance-futures","BNBUSDT",1730907471706,[[581.59,17.06],[581.58,8.59],[581.57,20.08],[581.56,0.01],[581.55,2.8]],[[581.6,7.61],[581.61,0.43],[581.63,1.37],[581.64,2.06],[581.65,0.69]]]
["binance-futures","BNBUSDT",1730907534594,[[582.14,24.69],[582.13,11.17],[582.12,12.86],[582.11,15.37],[582.1,13.73]],[[582.15,0.02],[582.18,0.04],[582.19,0.04],[582.2,0.94],[582.21,1.08]]]
["binance-futures","BNBUSDT",1730907547692,[[582.2,11.06],[582.19,2.47],[582.18,0.88],[582.17,4.81],[582.16,2.89]],[[582.21,9.12],[582.22,4.12],[582.23,4.84],[582.24,10.27],[582.25,4.1]]]
["binance-futures","BNBUSDT",1730907615423,[[582.01,19.12],[582.0,18.03],[581.99,70.99],[581.98,4.69],[581.96,0.03]],[[582.02,5.33],[582.03,4.23],[582.04,4.26],[582.06,7.63],[582.07,0.71]]]
["binance-futures","BNBUSDT",1730907624424,[[582.03,2.7],[582.02,4.68],[582.01,2.11],[582.0,10.25],[581.99,66.57]],[[582.04,16.46],[582.05,0.43],[582.06,5.45],[582.07,3.55],[582.08,4.95]]]
["binance-futures","BNBUSDT",1730907693493,[[583.33,6.66],[583.32,4.88],[583.31,1.42],[583.3,2.86],[583.29,6.73]],[[583.34,1.39],[583.35,3.56],[583.36,7.43],[583.37,9.39],[583.38,5.57]]]
["binance-futures","BNBUSDT",1730907700510,[[583.34,17.24],[583.33,6.34],[583.32,5.6],[583.31,6.86],[583.3,13.22]],[[583.35,0.22],[583.36,0.43],[583.39,0.7],[583.4,4.99],[583.41,16.54]]]
["binance-futures","BNBUSDT",1730907737699,[[583.37,5.72],[583.36,7.66],[583.35,2.84],[583.34,3.78],[583.33,2.5]],[[583.38,1.97],[583.39,0.36],[583.4,2.45],[583.41,16.23],[583.42,0.07]]]
["binance-futures","BNBUSDT",1730907813878,[[583.28,10.81],[583.27,0.7],[583.26,0.69],[583.25,1.36],[583.24,4.45]],[[583.29,7.45],[583.3,0.43],[583.31,0.48],[583.32,1.85],[583.33,1.17]]]
["binance-futures","BNBUSDT",1730907820848,[[583.11,0.87],[583.1,2.99],[583.09,0.7],[583.08,0.73],[583.06,2.92]],[[583.12,15.12],[583.13,9.18],[583.14,1.01],[583.15,57.96],[583.16,9.47]]]
["binance-futures","BNBUSDT",1730907856022,[[582.94,0.77],[582.92,0.01],[582.91,2.31],[582.9,1.75],[582.89,0.01]],[[582.95,6.62],[582.96,3.76],[582.97,2.49],[582.98,7.19],[582.99,17.15]]]
["binance-futures","BNBUSDT",1730907898015,[[582.66,2.61],[582.65,0.9],[582.63,1.45],[582.6,5.78],[582.59,5.11]],[[582.67,2.71],[582.68,4.86],[582.69,4.41],[582.7,3.06],[582.71,0.01]]]
["binance-futures","BNBUSDT",1730907936559,[[583.01,2.5],[583.0,3.54],[582.98,1.38],[582.97,0.72],[582.96,4.24]],[[583.02,8.97],[583.03,2.33],[583.04,2.61],[583.05,6.58],[583.06,5.13]]]
["binance-futures","BNBUSDT",1730907973663,[[583.26,6.22],[583.24,3.38],[583.23,2.49],[583.22,8.27],[583.21,2.2]],[[583.27,3.96],[583.28,3.54],[583.29,10.9],[583.3,0.94],[583.31,3.39]]]
["binance-futures","BNBUSDT",1730908051287,[[583.63,5.85],[583.62,5.99],[583.6,1.35],[583.59,1.35],[583.58,8.42]],[[583.64,13.32],[583.65,3.83],[583.66,13.46],[583.67,6.7],[583.68,8.2]]]
["binance-futures","BNBUSDT",1730908091069,[[583.47,25.8],[583.46,14.02],[583.45,0.69],[583.44,2.54],[583.43,6.91]],[[583.48,0.45],[583.49,1.38],[583.51,1.38],[583.55,7.05],[583.57,4.14]]]
["binance-futures","BNBUSDT",1730908092107,[[583.53,0.3],[583.49,2.66],[583.47,9.31],[583.41,1.56],[583.39,1.52]],[[583.54,17.69],[583.55,39.95],[583.56,14.03],[583.57,3.37],[583.58,8.09]]]
["binance-futures","BNBUSDT",1730908139430,[[583.68,0.03],[583.67,0.01],[583.65,1.92],[583.63,5.83],[583.62,3.64]],[[583.69,9.46],[583.7,11.78],[583.71,7.34],[583.72,10.48],[583.73,12.26]]]
["binance-futures","BNBUSDT",1730908206402,[[584.28,9.0],[584.27,1.17],[584.26,7.48],[584.25,5.76],[584.24,7.49]],[[584.29,1.23],[584.3,3.56],[584.31,0.01],[584.32,4.43],[584.34,4.55]]]
["binance-futures","BNBUSDT",1730908210219,[[584.28,15.27],[584.26,3.56],[584.25,3.46],[584.24,7.69],[584.23,1.73]],[[584.29,7.0],[584.3,3.56],[584.31,0.01],[584.32,0.84],[584.33,1.35]]]
["binance-futures","BNBUSDT",1730908281940,[[584.3,2.33],[584.29,29.65],[584.28,10.57],[584.27,5.5],[584.26,3.05]],[[584.31,0.87],[584.33,0.25],[584.34,2.53],[584.36,2.71],[584.41,4.28]]]
["binance-futures","BNBUSDT",1730908291525,[[584.35,54.05],[584.34,15.59],[584.33,19.83],[584.32,7.52],[584.31,3.16]],[[584.36,3.12],[584.37,0.74],[584.38,4.4],[584.39,7.07],[584.4,5.51]]]
["binance-futures","BNBUSDT",1730908361557,[[583.88,4.94],[583.87,3.96],[583.86,9.25],[583.85,3.13],[583.84,3.19]],[[583.89,7.8],[583.9,3.68],[583.92,13.38],[583.93,34.83],[583.95,53.0]]]
["binance-futures","BNBUSDT",1730908373936,[[583.91,5.94],[583.9,61.71],[583.89,0.01],[583.88,8.95],[583.87,0.69]],[[583.92,22.35],[583.93,1.13],[583.94,4.48],[583.95,4.63],[583.96,7.63]]]
["binance-futures","BNBUSDT",1730908449558,[[583.38,7.98],[583.37,4.7],[583.36,14.61],[583.35,2.39],[583.34,4.7]],[[583.39,5.54],[583.4,21.23],[583.41,3.5],[583.42,0.03],[583.43,1.41]]]
["binance-futures","BNBUSDT",1730908491357,[[583.72,3.69],[583.71,2.0],[583.7,2.3],[583.69,2.89],[583.68,9.66]],[[583.73,12.98],[583.74,16.62],[583.75,6.7],[583.76,15.36],[583.79,20.67]]]
["binance-futures","BNBUSDT",1730908507435,[[584.01,5.22],[584.0,6.63],[583.99,2.85],[583.98,12.99],[583.97,4.06]],[[584.02,11.07],[584.03,0.46],[584.04,1.96],[584.05,0.7],[584.06,0.04]]]
["binance-futures","BNBUSDT",1730908581142,[[583.87,10.95],[583.86,1.93],[583.85,0.01],[583.83,1.67],[583.82,0.86]],[[583.88,18.66],[583.89,0.44],[583.9,0.01],[583.91,1.36],[583.92,2.06]]]
["binance-futures","BNBUSDT",1730908600440,[[583.8,24.86],[583.79,4.63],[583.78,7.99],[583.77,11.37],[583.76,7.16]],[[583.81,50.8],[583.82,1.4],[583.83,3.21],[583.84,4.88],[583.85,1.32]]]
["binance-futures","BNBUSDT",1730908671754,[[584.02,22.31],[584.01,2.46],[584.0,2.46],[583.99,5.57],[583.98,8.3]],[[584.03,1.03],[584.04,0.43],[584.05,1.99],[584.07,2.38],[584.18,5.88]]]
["binance-futures","BNBUSDT",1730908685005,[[584.11,13.95],[584.1,9.08],[584.09,40.25],[584.08,9.85],[584.07,13.05]],[[584.12,20.47],[584.13,0.16],[584.14,1.8],[584.15,0.55],[584.19,17.03]]]
["binance-futures","BNBUSDT",1730908766243,[[584.04,10.23],[584.03,6.38],[584.02,19.83],[584.01,13.75],[584.0,13.82]],[[584.05,3.79],[584.06,6.46],[584.07,1.7],[584.08,1.36],[584.09,4.07]]]
["binance-futures","BNBUSDT",1730908786511,[[583.57,7.48],[583.56,8.19],[583.55,2.07],[583.54,8.12],[583.53,5.28]],[[583.58,18.07],[583.6,1.73],[583.61,2.1],[583.62,0.69],[583.63,0.69]]]
["binance-futures","BNBUSDT",1730908851207,[[583.74,10.13],[583.73,1.95],[583.72,7.96],[583.71,5.44],[583.7,2.0]],[[583.75,10.91],[583.76,13.18],[583.77,9.19],[583.78,19.49],[583.79,5.87]]]
["binance-futures","BNBUSDT",1730908894944,[[583.65,0.44],[583.64,1.23],[583.6,1.94],[583.59,2.2],[583.58,5.34]],[[583.66,15.18],[583.67,10.77],[583.68,18.14],[583.69,5.01],[583.7,17.15]]]
["binance-futures","BNBUSDT",1730908914763,[[583.78,7.6],[583.77,2.02],[583.76,3.29],[583.75,4.8],[583.74,5.18]],[[583.79,1.57],[583.8,4.91],[583.81,0.69],[583.82,4.08],[583.83,10.37]]]
["binance-futures","BNBUSDT",1730908975091,[[584.17,4.15],[584.16,4.24],[584.15,0.45],[584.14,7.02],[584.13,3.65]],[[584.18,8.47],[584.19,0.16],[584.2,0.01],[584.21,0.03],[584.22,1.03]]]
["binance-futures","BNBUSDT",1730909000221,[[584.46,15.25],[584.45,0.03],[584.44,0.01],[584.43,1.35],[584.42,4.06]],[[584.47,11.62],[584.48,6.39],[584.49,7.04],[584.5,13.96],[584.51,12.8]]]
["binance-futures","BNBUSDT",1730909060811,[[583.96,13.3],[583.95,3.17],[583.94,3.91],[583.93,0.7],[583.92,9.27]],[[583.97,7.17],[583.98,6.33],[583.99,1.47],[584.0,8.21],[584.01,2.02]]]
["binance-futures","BNBUSDT",1730909089804,[[583.7,2.36],[583.69,0.73],[583.68,3.78],[583.67,2.99],[583.65,5.66]],[[583.71,6.93],[583.72,4.84],[583.73,2.5],[583.74,9.18],[583.75,5.48]]]
["binance-futures","BNBUSDT",1730909147555,[[583.86,5.83],[583.85,0.51],[583.84,4.52],[583.83,4.39],[583.82,5.49]],[[583.87,20.24],[583.88,2.07],[583.92,5.93],[583.93,0.73],[583.94,2.41]]]
["binance-futures","BNBUSDT",1730909178211,[[583.63,2.99],[583.62,0.01],[583.61,0.02],[583.59,0.13],[583.58,1.88]],[[583.64,24.98],[583.65,6.85],[583.66,10.43],[583.67,6.5],[583.68,14.06]]]
["binance-futures","BNBUSDT",1730909226650,[[583.16,9.6],[583.15,1.97],[583.14,0.71],[583.13,3.32],[583.12,0.07]],[[583.17,80.78],[583.18,0.43],[583.19,7.52],[583.2,2.44],[583.21,2.05]]]
["binance-futures","BNBUSDT",1730909268032,[[583.02,5.34],[583.0,3.51],[582.99,0.02],[582.83,6.69],[582.52,0.06]],[[583.03,5.13],[583.04,4.96],[583.05,9.32],[583.06,6.35],[583.07,4.11]]]
["binance-futures","BNBUSDT",1730909299681,[[583.1,4.29],[583.09,0.7],[583.08,5.61],[583.06,3.36],[583.04,8.35]],[[583.11,6.3],[583.12,32.62],[583.13,0.38],[583.14,2.06],[583.15,2.05]]]
["binance-futures","BNBUSDT",1730909347744,[[583.47,2.23],[583.44,1.37],[583.43,2.09],[583.42,5.88],[583.41,4.75]],[[583.48,28.73],[583.49,0.04],[583.5,0.71],[583.51,1.69],[583.52,3.96]]]
["binance-futures","BNBUSDT",1730909386300,[[583.39,23.9],[583.38,0.69],[583.37,0.05],[583.36,0.01],[583.35,6.87]],[[583.4,4.66],[583.41,0.43],[583.42,4.4],[583.43,0.55],[583.44,4.62]]]
["binance-futures","BNBUSDT",1730909427612,[[583.24,6.86],[583.23,4.0],[583.22,7.31],[583.21,4.86],[583.2,5.36]],[[583.25,8.45],[583.26,2.41],[583.27,17.84],[583.28,17.13],[583.29,0.02]]]
["binance-futures","BNBUSDT",1730909461066,[[583.7,89.72],[583.69,5.63],[583.68,10.27],[583.67,3.39],[583.66,7.18]],[[583.71,2.8],[583.72,1.38],[583.73,0.02],[583.74,0.03],[583.75,3.24]]]
["binance-futures","BNBUSDT",1730909507320,[[583.78,13.14],[583.77,4.09],[583.76,11.28],[583.75,3.93],[583.74,8.76]],[[583.79,2.34],[583.8,4.31],[583.81,3.89],[583.82,1.38],[583.83,3.49]]]
["binance-futures","BNBUSDT",1730909548789,[[583.99,13.2],[583.98,6.92],[583.97,0.01],[583.96,2.65],[583.95,4.64]],[[584.0,9.96],[584.01,0.43],[584.02,1.4],[584.03,1.38],[584.04,5.64]]]
["binance-futures","BNBUSDT",1730909601228,[[583.9,4.83],[583.89,1.35],[583.88,4.65],[583.87,6.33],[583.86,13.09]],[[583.91,29.24],[583.92,10.64],[583.93,2.34],[583.94,6.63],[583.95,2.61]]]
["binance-futures","BNBUSDT",1730909639610,[[583.91,0.07],[583.9,4.65],[583.88,0.01],[583.87,0.69],[583.86,6.49]],[[583.92,10.18],[583.93,11.27],[583.94,12.84],[583.95,16.08],[583.96,4.49]]]
["binance-futures","BNBUSDT",1730909684933,[[584.1,30.76],[584.09,46.3],[584.08,10.33],[584.07,13.28],[584.06,13.38]],[[584.11,14.13],[584.12,1.22],[584.13,0.01],[584.14,1.03],[584.16,5.02]]]
["binance-futures","BNBUSDT",1730909730189,[[584.36,17.11],[584.35,13.08],[584.34,11.13],[584.33,4.88],[584.32,8.79]],[[584.37,0.11],[584.39,4.18],[584.4,0.05],[584.41,0.01],[584.42,21.24]]]
["binance-futures","BNBUSDT",1730909775198,[[584.07,5.33],[584.06,0.42],[584.05,0.03],[584.04,1.21],[584.03,0.04]],[[584.08,30.32],[584.09,2.67],[584.1,13.35],[584.11,7.57],[584.12,10.02]]]
["binance-futures","BNBUSDT",1730909816468,[[583.92,2.24],[583.91,0.01],[583.88,2.53],[583.87,0.05],[583.86,9.11]],[[583.93,16.85],[583.94,16.05],[583.95,17.08],[583.96,10.96],[583.97,8.91]]]
["binance-futures","BNBUSDT",1730909867146,[[583.35,4.52],[583.34,3.06],[583.33,3.41],[583.32,5.91],[583.31,3.92]],[[583.36,12.26],[583.37,3.44],[583.38,7.53],[583.39,5.33],[583.4,7.91]]]
["binance-futures","BNBUSDT",1730909905085,[[583.4,8.98],[583.39,4.48],[583.38,3.5],[583.37,4.72],[583.36,8.5]],[[583.41,2.94],[583.43,0.01],[583.44,2.92],[583.45,3.79],[583.46,2.14]]]
["binance-futures","BNBUSDT",1730909960268,[[583.45,6.72],[583.44,4.16],[583.43,15.4],[583.42,18.54],[583.41,13.1]],[[583.46,0.2],[583.49,0.01],[583.51,0.26],[583.52,3.22],[583.53,0.05]]]
["binance-futures","BNBUSDT",1730909994545,[[583.46,22.15],[583.45,6.66],[583.44,13.6],[583.43,10.81],[583.42,10.22]],[[583.47,0.41],[583.49,0.11],[583.51,0.62],[583.52,0.05],[583.53,0.01]]]
["binance-futures","BNBUSDT",1730910042189,[[583.22,12.03],[583.21,5.91],[583.2,24.62],[583.19,6.09],[583.18,5.59]],[[583.23,5.08],[583.24,4.29],[583.25,2.99],[583.26,7.98],[583.27,2.26]]]
["binance-futures","BNBUSDT",1730910097994,[[583.1,18.18],[583.09,23.67],[583.08,17.98],[583.07,71.16],[583.06,49.85]],[[583.11,0.41],[583.13,0.03],[583.14,7.06],[583.15,0.02],[583.16,0.22]]]
["binance-futures","BNBUSDT",1730910129015,[[582.96,10.56],[582.95,10.73],[582.94,13.1],[582.93,11.09],[582.92,10.55]],[[582.97,16.85],[582.99,4.37],[583.0,11.01],[583.01,5.22],[583.02,7.45]]]
["binance-futures","BNBUSDT",1730910181101,[[582.27,27.73],[582.26,9.83],[582.22,3.5],[582.21,6.95],[582.2,22.38]],[[582.28,18.3],[582.29,21.42],[582.3,13.46],[582.31,7.14],[582.32,11.63]]]
["binance-futures","BNBUSDT",1730910213925,[[582.16,39.75],[582.15,18.66],[582.14,16.8],[582.13,15.02],[582.12,18.93]],[[582.17,4.07],[582.18,8.52],[582.2,0.77],[582.21,7.3],[582.22,0.09]]]
["binance-futures","BNBUSDT",1730910275075,[[582.48,10.76],[582.47,10.83],[582.46,16.77],[582.45,10.88],[582.44,15.15]],[[582.49,35.93],[582.5,0.19],[582.51,1.93],[582.52,2.6],[582.53,1.3]]]
["binance-futures","BNBUSDT",1730910304211,[[581.94,12.85],[581.93,1.26],[581.92,2.18],[581.91,5.98],[581.9,15.13]],[[581.95,32.76],[581.96,24.97],[581.97,2.31],[581.98,8.98],[581.99,0.35]]]
["binance-futures","BNBUSDT",1730910347312,[[582.13,3.42],[582.12,6.33],[582.11,1.3],[582.09,6.2],[582.07,2.01]],[[582.14,7.67],[582.15,1.96],[582.16,5.24],[582.18,16.54],[582.19,1.93]]]
["binance-futures","BNBUSDT",1730910407191,[[582.58,1.45],[582.57,0.01],[582.56,2.68],[582.55,0.69],[582.54,5.29]],[[582.59,9.75],[582.6,9.06],[582.61,13.76],[582.62,18.53],[582.63,8.67]]]
["binance-futures","BNBUSDT",1730910432807,[[582.68,6.32],[582.67,0.69],[582.66,0.8],[582.64,4.14],[582.63,4.47]],[[582.69,17.2],[582.7,4.87],[582.71,10.3],[582.72,2.62],[582.73,4.97]]]
["binance-futures","BNBUSDT",1730910499693,[[583.16,24.5],[583.15,12.01],[583.14,5.76],[583.13,7.86],[583.12,13.92]],[[583.17,0.69],[583.18,0.41],[583.19,0.89],[583.2,0.1],[583.21,0.38]]]
["binance-futures","BNBUSDT",1730910521077,[[583.2,13.65],[583.19,6.38],[583.18,3.73],[583.17,3.12],[583.16,16.3]],[[583.21,1.21],[583.22,3.85],[583.23,0.51],[583.24,0.12],[583.25,0.34]]]
["binance-futures","BNBUSDT",1730910601520,[[583.06,19.67],[583.05,1.38],[583.04,4.73],[583.03,9.52],[583.02,9.72]],[[583.07,10.44],[583.08,0.8],[583.1,9.05],[583.11,3.84],[583.12,0.17]]]
["binance-futures","BNBUSDT",1730910619875,[[583.44,6.53],[583.43,2.47],[583.42,3.72],[583.4,11.17],[583.39,0.7]],[[583.45,10.22],[583.46,0.4],[583.47,2.35],[583.48,3.09],[583.51,9.24]]]
["binance-futures","BNBUSDT",1730910692497,[[582.84,28.02],[582.83,9.55],[582.82,14.81],[582.81,12.64],[582.8,12.94]],[[582.85,0.03],[582.88,0.01],[582.89,3.04],[582.91,0.01],[582.92,1.72]]]
["binance-futures","BNBUSDT",1730910707836,[[582.84,7.78],[582.83,3.22],[582.82,4.52],[582.81,0.01],[582.8,3.02]],[[582.85,5.23],[582.86,7.48],[582.87,12.27],[582.88,7.87],[582.89,18.19]]]
["binance-futures","BNBUSDT",1730910754312,[[582.9,3.17],[582.89,0.01],[582.88,3.02],[582.87,1.99],[582.86,3.03]],[[582.91,11.78],[582.94,3.81],[582.95,0.1],[582.96,5.88],[582.98,8.12]]]
["binance-futures","BNBUSDT",1730910824708,[[583.15,0.71],[583.14,2.73],[583.11,2.78],[583.1,2.73],[583.09,3.74]],[[583.16,6.47],[583.17,4.8],[583.18,9.65],[583.19,9.72],[583.2,6.29]]]
["binance-futures","BNBUSDT",1730910839476,[[583.0,8.08],[582.99,0.74],[582.98,0.01],[582.97,3.23],[582.96,13.61]],[[583.01,5.93],[583.02,4.0],[583.04,2.06],[583.05,6.29],[583.48,11.32]]]
["binance-futures","BNBUSDT",1730910917778,[[582.98,5.14],[582.97,2.57],[582.96,8.61],[582.95,1.3],[582.94,2.0]],[[582.99,6.55],[583.0,0.01],[583.02,6.55],[583.03,3.3],[583.04,4.33]]]
["binance-futures","BNBUSDT",1730910924980,[[582.92,21.95],[582.91,1.05],[582.9,0.69],[582.89,2.93],[582.88,1.29]],[[582.93,3.85],[582.95,0.95],[582.96,1.98],[582.97,2.01],[582.98,4.74]]]
["binance-futures","BNBUSDT",1730910996048,[[583.82,18.09],[583.81,10.72],[583.8,40.06],[583.79,10.38],[583.78,4.31]],[[583.83,0.19],[583.84,0.28],[583.86,0.04],[583.87,0.81],[583.88,6.58]]]
["binance-futures","BNBUSDT",1730911050190,[[583.82,5.59],[583.81,0.02],[583.8,4.72],[583.79,0.03],[583.78,1.69]],[[583.83,4.01],[583.84,5.31],[583.85,5.19],[583.86,4.71],[583.87,8.94]]]
["binance-futures","BNBUSDT",1730911087235,[[584.33,6.69],[584.32,24.38],[584.31,0.2],[584.3,4.16],[584.29,0.7]],[[584.34,8.4],[584.35,0.69],[584.36,3.82],[584.38,6.0],[584.39,3.74]]]
["binance-futures","BNBUSDT",1730911098021,[[584.48,10.97],[584.47,0.69],[584.46,0.69],[584.45,21.18],[584.44,6.9]],[[584.49,2.66],[584.5,3.4],[584.51,3.4],[584.52,5.26],[584.53,1.69]]]
["binance-futures","BNBUSDT",1730911196274,[[584.21,7.87],[584.2,48.06],[584.19,6.03],[584.18,3.54],[584.17,11.33]],[[584.22,7.12],[584.24,4.0],[584.25,2.54],[584.26,4.0],[584.28,13.16]]]
["binance-futures","BNBUSDT",1730911236022,[[584.3,19.76],[584.29,7.26],[584.28,4.86],[584.26,26.71],[584.25,7.32]],[[584.31,5.28],[584.32,4.44],[584.33,1.61],[584.34,6.7],[584.35,1.99]]]
["binance-futures","BNBUSDT",1730911289936,[[584.22,11.82],[584.21,9.1],[584.2,9.48],[584.19,2.55],[584.16,7.76]],[[584.23,6.43],[584.24,10.9],[584.25,0.01],[584.26,1.29],[584.27,6.82]]]
["binance-futures","BNBUSDT",1730911334822,[[584.36,7.66],[584.35,0.69],[584.34,3.38],[584.33,1.29],[584.31,9.46]],[[584.37,17.22],[584.38,6.52],[584.39,8.63],[584.4,14.29],[584.41,4.54]]]
["binance-futures","BNBUSDT",1730911386442,[[584.35,21.68],[584.34,13.34],[584.33,2.59],[584.32,3.88],[584.31,6.18]],[[584.36,10.71],[584.38,1.27],[584.4,2.74],[584.41,2.89],[584.42,5.38]]]
["binance-futures","BNBUSDT",1730911436319,[[583.83,9.81],[583.82,9.52],[583.81,5.45],[583.8,25.16],[583.79,50.6]],[[583.84,0.48],[583.85,1.85],[583.86,1.73],[583.87,8.85],[583.88,15.19]]]
["binance-futures","BNBUSDT",1730911479888,[[583.13,11.6],[583.11,0.05],[583.1,0.29],[583.09,0.9],[583.08,11.42]],[[583.14,14.43],[583.15,3.19],[583.17,1.03],[583.18,7.15],[583.2,1.16]]]
["binance-futures","BNBUSDT",1730911484387,[[583.05,4.22],[583.04,14.17],[583.03,3.46],[583.02,17.97],[583.01,14.2]],[[583.08,0.02],[583.09,3.54],[583.1,16.32],[583.12,22.54],[583.13,1.35]]]
["binance-futures","BNBUSDT",1730911562255,[[582.91,24.07],[582.89,0.01],[582.88,5.36],[582.87,0.86],[582.85,2.48]],[[582.92,16.01],[582.93,3.75],[582.94,2.01],[582.95,7.7],[582.96,0.69]]]
["binance-futures","BNBUSDT",1730911608044,[[583.01,0.51],[583.0,1.3],[582.98,4.77],[582.97,4.86],[582.96,9.64]],[[583.02,16.9],[583.03,0.7],[583.04,39.86],[583.05,9.03],[583.06,11.1]]]
["binance-futures","BNBUSDT",1730911614728,[[583.0,1.41],[582.99,2.95],[582.98,3.48],[582.97,7.8],[582.96,5.47]],[[583.01,17.39],[583.02,8.43],[583.03,1.42],[583.04,4.73],[583.05,6.18]]]
["binance-futures","BNBUSDT",1730911694411,[[582.84,5.47],[582.82,4.94],[582.81,10.87],[582.79,3.1],[582.78,2.69]],[[582.85,6.43],[582.86,2.67],[582.87,10.57],[582.88,4.1],[582.89,19.59]]]
["binance-futures","BNBUSDT",1730911745016,[[583.3,15.19],[583.29,5.6],[583.28,2.98],[583.27,26.21],[583.26,0.71]],[[583.31,0.82],[583.32,3.69],[583.33,1.98],[583.34,2.87],[583.35,2.88]]]
["binance-futures","BNBUSDT",1730911786251,[[583.16,1.83],[583.15,0.01],[583.14,0.69],[583.13,0.96],[583.12,0.01]],[[583.17,3.38],[583.18,5.76],[583.19,0.17],[583.2,12.47],[583.21,11.04]]]
["binance-futures","BNBUSDT",1730911836609,[[583.2,10.16],[583.19,0.43],[583.18,5.44],[583.17,2.06],[583.16,6.9]],[[583.21,8.71],[583.22,2.47],[583.24,2.48],[583.25,3.82],[583.26,4.97]]]
["binance-futures","BNBUSDT",1730911867171,[[583.01,1.14],[583.0,6.36],[582.99,0.04],[582.98,2.53],[582.97,3.79]],[[583.02,7.77],[583.03,3.08],[583.04,1.0],[583.05,5.92],[583.06,2.45]]]
["binance-futures","BNBUSDT",1730911880357,[[583.01,0.45],[583.0,6.36],[582.99,0.04],[582.98,0.02],[582.97,0.69]],[[583.02,11.55],[583.03,1.86],[583.05,0.85],[583.06,0.01],[583.07,1.38]]]
["binance-futures","BNBUSDT",1730911956503,[[583.26,2.66],[583.24,0.01],[583.22,3.64],[583.21,3.85],[583.2,3.46]],[[583.27,10.79],[583.28,5.27],[583.29,0.33],[583.3,1.43],[583.31,3.23]]]
["binance-futures","BNBUSDT",1730911998826,[[583.15,0.01],[583.1,0.02],[583.09,0.01],[583.07,0.04],[583.06,7.1]],[[583.16,36.55],[583.17,8.04],[583.18,10.55],[583.19,10.82],[583.2,14.96]]]
["binance-futures","BNBUSDT",1730912015059,[[583.46,2.98],[583.44,2.39],[583.43,1.29],[583.42,3.74],[583.4,2.89]],[[583.47,5.03],[583.48,3.35],[583.49,0.01],[583.5,7.14],[583.51,18.97]]]
["binance-futures","BNBUSDT",1730912097992,[[583.76,15.47],[583.75,15.43],[583.74,7.07],[583.73,4.64],[583.72,12.16]],[[583.77,0.09],[583.78,0.73],[583.79,0.05],[583.8,0.1],[583.81,0.23]]]
["binance-futures","BNBUSDT",1730912113504,[[583.79,10.6],[583.77,0.01],[583.75,2.23],[583.73,0.05],[583.72,10.74]],[[583.8,18.46],[583.81,1.3],[583.82,6.37],[583.83,6.16],[583.84,5.14]]]
["binance-futures","BNBUSDT",1730912184324,[[583.95,5.63],[583.94,5.93],[583.93,5.39],[583.92,9.44],[583.91,7.96]],[[583.96,7.92],[583.97,2.16],[583.98,3.28],[583.99,6.65],[584.0,32.7]]]
["binance-futures","BNBUSDT",1730912209206,[[583.91,1.72],[583.9,4.45],[583.89,0.61],[583.88,4.97],[583.87,2.18]],[[583.92,10.41],[583.93,4.73],[583.94,9.91],[583.95,14.03],[583.96,10.3]]]
["binance-futures","BNBUSDT",1730912277080,[[583.92,8.61],[583.9,4.2],[583.89,3.3],[583.88,4.2],[583.87,8.93]],[[583.93,3.02],[583.95,2.57],[583.96,13.23],[583.97,22.12],[583.98,12.59]]]
["binance-futures","BNBUSDT",1730912293250,[[584.01,26.68],[584.0,14.11],[583.99,12.19],[583.98,6.2],[583.97,8.31]],[[584.02,1.66],[584.03,0.03],[584.05,0.2],[584.06,1.31],[584.07,3.45]]]
["binance-futures","BNBUSDT",1730912370917,[[584.07,16.11],[584.06,0.52],[584.05,0.95],[584.04,2.47],[584.03,5.71]],[[584.08,15.92],[584.09,4.38],[584.1,2.3],[584.11,4.14],[584.12,19.99]]]
["binance-futures","BNBUSDT",1730912417751,[[583.78,6.57],[583.76,0.83],[583.75,5.69]],[[583.79,9.72],[583.8,5.81],[583.81,2.27],[583.82,8.5],[583.83,11.95]]]
["binance-futures","BNBUSDT",1730912446675,[[583.82,1.64],[583.81,4.17],[583.8,4.87],[583.79,0.01],[583.78,5.47]],[[583.83,7.39],[583.84,57.88],[583.85,1.29],[583.86,0.69],[583.87,3.95]]]
["binance-futures","BNBUSDT",1730912504197,[[583.87,7.61],[583.85,2.36],[583.84,6.57],[583.83,11.67],[583.81,5.56]],[[583.88,9.55],[583.89,36.03],[583.9,17.13],[583.91,5.69],[583.92,26.96]]]
["binance-futures","BNBUSDT",1730912532034,[[583.79,1.2],[583.78,4.35],[583.77,9.88],[583.76,0.05],[583.75,1.59]],[[583.8,37.68],[583.81,4.63],[583.82,11.36],[583.83,9.77],[583.84,9.97]]]
["binance-futures","BNBUSDT",1730912584720,[[583.42,6.1],[583.39,1.99],[583.38,5.76],[583.37,3.12],[583.36,7.81]],[[583.43,4.46],[583.44,4.81],[583.45,0.72],[583.46,0.95],[583.47,2.59]]]
["binance-futures","BNBUSDT",1730912614193,[[583.51,7.82],[583.5,9.98],[583.48,6.7],[583.47,8.82],[583.46,6.3]],[[583.52,7.01],[583.56,7.48],[583.57,2.34],[583.58,10.01],[583.59,6.62]]]
["binance-futures","BNBUSDT",1730912674146,[[584.18,7.01],[584.17,0.01],[584.16,14.54],[584.15,0.01],[584.14,0.01]],[[584.19,8.51],[584.2,0.62],[584.21,0.03],[584.22,13.87],[584.23,19.04]]]
["binance-futures","BNBUSDT",1730912705152,[[584.48,6.79],[584.47,8.59],[584.46,4.02],[584.45,1.23],[584.44,3.38]],[[584.49,3.47],[584.5,1.65],[584.51,0.01],[584.52,4.57],[584.53,1.92]]]
["binance-futures","BNBUSDT",1730912760858,[[584.39,0.84],[584.38,0.01],[584.36,13.4],[584.35,2.08],[584.34,3.2]],[[584.4,16.83],[584.41,0.59],[584.42,8.3],[584.44,0.2],[584.46,4.5]]]
["binance-futures","BNBUSDT",1730912799134,[[584.17,0.67],[584.16,0.05],[584.15,0.01],[584.14,0.64],[584.12,3.91]],[[584.18,26.08],[584.19,23.11],[584.2,9.79],[584.21,24.73],[584.22,11.13]]]
["binance-futures","BNBUSDT",1730912836103,[[583.95,0.03],[583.91,0.29]],[[583.96,6.68],[583.98,0.68],[583.99,20.09],[584.0,5.77],[584.01,4.96]]]
["binance-futures","BNBUSDT",1730912888094,[[584.12,15.63],[584.11,11.0],[584.1,12.36],[584.09,1.86],[584.08,7.85]],[[584.13,0.18],[584.14,0.63],[584.15,2.56],[584.16,0.72],[584.17,6.33]]]
["binance-futures","BNBUSDT",1730912925768,[[584.59,15.55],[584.58,6.59],[584.57,2.28],[584.56,4.94],[584.55,10.11]],[[584.6,4.66],[584.61,0.01],[584.62,4.7],[584.63,18.15],[584.64,4.78]]]
["binance-futures","BNBUSDT",1730912976306,[[584.45,13.32],[584.44,0.01],[584.43,3.88],[584.42,4.51],[584.41,8.49]],[[584.46,5.62],[584.47,0.01],[584.48,4.34],[584.49,7.31],[584.5,6.58]]]
["binance-futures","BNBUSDT",1730913029214,[[584.28,11.38],[584.27,2.12],[584.26,4.9],[584.25,15.67],[584.24,11.58]],[[584.29,2.1],[584.3,0.85],[584.33,7.26],[584.34,15.07],[584.35,1.95]]]
["binance-futures","BNBUSDT",1730913072574,[[584.31,0.88],[584.29,1.74],[584.28,2.22],[584.27,0.1],[584.24,5.26]],[[584.32,49.34],[584.33,7.44],[584.34,11.57],[584.35,7.94],[584.36,8.43]]]
["binance-futures","BNBUSDT",1730913114017,[[584.49,4.89],[584.48,8.61],[584.47,4.42],[584.46,9.13],[584.45,5.52]],[[584.5,7.79],[584.51,11.41],[584.52,19.65],[584.53,2.04],[584.54,1.24]]]
["binance-futures","BNBUSDT",1730913163455,[[584.4,7.55],[584.39,1.91],[584.38,8.84],[584.37,6.2],[584.36,3.83]],[[584.41,19.92],[584.42,7.49],[584.43,1.81],[584.44,2.4],[584.45,4.32]]]
["binance-futures","BNBUSDT",1730913212620,[[584.42,15.85],[584.41,39.2],[584.4,12.03],[584.39,0.44],[584.38,27.01]],[[584.43,0.92],[584.46,0.02],[584.47,1.49],[584.48,0.02],[584.49,1.04]]]
["binance-futures","BNBUSDT",1730913262685,[[584.44,24.19],[584.43,9.8],[584.42,5.1],[584.41,0.68],[584.4,6.07]],[[584.45,3.4],[584.46,0.33],[584.47,0.03],[584.48,5.1],[584.49,3.1]]]
["binance-futures","BNBUSDT",1730913314445,[[584.37,14.24],[584.36,6.17],[584.35,2.07],[584.34,4.79],[584.33,7.89]],[[584.38,11.62],[584.39,4.3],[584.4,9.85],[584.41,6.7],[584.42,9.17]]]
["binance-futures","BNBUSDT",1730913367548,[[584.17,6.16],[584.16,12.43],[584.15,4.46],[584.14,9.74],[584.13,19.5]],[[584.18,7.23],[584.19,4.9],[584.2,6.08],[584.21,1.67],[584.22,19.67]]]
["binance-futures","BNBUSDT",1730913406187,[[584.37,8.27],[584.36,6.62],[584.35,9.08],[584.34,12.49],[584.33,5.26]],[[584.38,0.68],[584.39,4.55],[584.41,4.53],[584.42,10.02],[584.43,4.5]]]
["binance-futures","BNBUSDT",1730913463914,[[584.57,1.63],[584.55,1.19],[584.54,2.53],[584.53,6.23],[584.5,10.04]],[[584.58,17.74],[584.59,1.22],[584.6,1.15],[584.61,14.27],[584.62,21.48]]]
["binance-futures","BNBUSDT",1730913501374,[[584.42,12.01],[584.41,2.52],[584.4,4.04],[584.39,3.02],[584.38,13.42]],[[584.43,7.78],[584.44,9.16],[584.45,4.8],[584.46,11.24],[584.47,4.96]]]
["binance-futures","BNBUSDT",1730913557517,[[584.07,1.49],[584.06,4.92],[584.04,3.22],[584.03,1.16],[584.02,1.93]],[[584.08,8.57],[584.09,7.8],[584.1,19.77],[584.11,9.73],[584.12,1.24]]]
["binance-futures","BNBUSDT",1730913591550,[[584.01,1.7],[584.0,23.71],[583.98,3.28],[583.97,11.02],[583.96,1.76]],[[584.02,35.79],[584.03,13.28],[584.04,11.76],[584.05,6.81],[584.06,13.25]]]
["binance-futures","BNBUSDT",1730913634281,[[583.8,9.47],[583.79,4.65],[583.78,9.85],[583.77,19.44],[583.76,16.15]],[[583.81,3.54],[583.82,4.36],[583.84,6.26],[583.85,5.93],[583.86,7.03]]]
["binance-futures","BNBUSDT",1730913690261,[[583.16,11.39],[583.15,12.16],[583.14,11.57],[583.13,7.92],[583.12,16.41]],[[583.17,9.85],[583.18,5.32],[583.19,1.79],[583.2,12.34],[583.21,0.71]]]
["binance-futures","BNBUSDT",1730913725451,[[583.07,12.2],[583.06,4.44],[583.05,9.65],[583.04,2.67],[583.03,1.88]],[[583.08,20.05],[583.09,15.08],[583.1,15.26],[583.11,20.36],[583.12,26.3]]]
["binance-futures","BNBUSDT",1730913783464,[[582.68,18.17],[582.67,15.78],[582.66,13.97],[582.65,8.2],[582.64,6.21]],[[582.69,0.57],[582.7,6.62],[582.71,0.01],[582.72,8.9],[582.73,3.53]]]
["binance-futures","BNBUSDT",1730913806670,[[582.81,0.98],[582.8,7.59],[582.79,0.01],[582.78,6.21],[582.76,7.56]],[[582.82,43.01],[582.83,42.98],[582.84,18.53],[582.85,16.87],[582.86,26.46]]]
["binance-futures","BNBUSDT",1730913860449,[[583.4,34.57],[583.39,19.0],[583.38,18.72],[583.37,11.98],[583.36,15.98]],[[583.41,5.51],[583.42,0.1],[583.43,1.03],[583.44,1.48],[583.45,0.72]]]
["binance-futures","BNBUSDT",1730913893208,[[583.59,14.3],[583.58,7.59],[583.57,3.02],[583.56,7.58],[583.55,5.27]],[[583.6,11.61],[583.62,2.67],[583.63,2.67],[583.64,8.33],[584.62,9.91]]]
["binance-futures","BNBUSDT",1730913969618,[[583.1,0.45],[583.09,18.41],[583.07,0.75],[583.06,3.79],[583.05,0.07]],[[583.11,42.37],[583.12,11.58],[583.13,15.45],[583.14,25.43],[583.15,14.0]]]
["binance-futures","BNBUSDT",1730913994916,[[583.23,11.67],[583.22,15.01],[583.21,9.73],[583.2,19.97],[583.19,13.69]],[[583.24,13.68],[583.25,1.91],[583.26,9.11],[583.27,13.6],[583.28,7.2]]]
["binance-futures","BNBUSDT",1730914044767,[[583.16,12.08],[583.14,4.6],[583.13,4.14],[583.12,17.0],[583.11,14.5]],[[583.17,2.86],[583.19,0.01],[583.2,2.48],[583.21,1.96],[583.22,1.23]]]
["binance-futures","BNBUSDT",1730914119270,[[582.94,19.63],[582.93,6.44],[582.92,8.09],[582.91,17.69],[582.9,15.59]],[[582.95,5.24],[582.97,1.08],[582.98,2.73],[582.99,2.13],[583.04,3.48]]]
["binance-futures","BNBUSDT",1730914208741,[[583.13,16.05],[583.12,26.37],[583.11,18.98],[583.1,22.94],[583.09,13.37]],[[583.14,2.45],[583.16,0.19],[583.18,1.75],[583.19,2.1],[583.2,8.99]]]
["binance-futures","BNBUSDT",1730914234343,[[583.43,9.84],[583.42,10.95],[583.41,4.13],[583.4,8.68],[583.39,8.5]],[[583.44,11.5],[583.45,0.04],[583.46,1.27],[583.47,0.59],[583.48,4.75]]]
["binance-futures","BNBUSDT",1730914257376,[[583.33,2.28],[583.32,5.45],[583.31,0.01],[583.3,6.23],[583.29,1.8]],[[583.34,15.99],[583.35,6.56],[583.36,15.13],[583.37,15.8],[583.38,18.76]]]
["binance-futures","BNBUSDT",1730914334263,[[583.4,21.56],[583.39,30.14],[583.38,20.48],[583.37,9.86],[583.36,64.8]],[[583.41,1.91],[583.42,5.78],[583.43,0.71],[583.44,7.67],[583.45,8.73]]]
["binance-futures","BNBUSDT",1730914400135,[[583.29,15.43],[583.28,6.25],[583.27,12.5],[583.26,52.69],[583.25,11.58]],[[583.3,7.08],[583.32,3.16],[583.33,2.49],[583.34,5.77],[583.35,5.83]]]
["binance-futures","BNBUSDT",1730914438369,[[583.2,12.18],[583.19,0.29],[583.18,9.59],[583.17,43.62],[583.16,0.01]],[[583.21,19.64],[583.22,6.89],[583.23,7.12],[583.24,8.56],[583.25,10.45]]]
["binance-futures","BNBUSDT",1730914499160,[[583.4,11.23],[583.39,0.01],[583.38,44.75],[583.37,0.49],[583.36,6.24]],[[583.41,14.49],[583.42,6.11],[583.43,0.83],[583.44,5.27],[583.45,6.54]]]
["binance-futures","BNBUSDT",1730914542851,[[583.53,46.18],[583.52,13.54],[583.51,7.74],[583.5,22.17],[583.49,13.87]],[[583.54,6.96],[583.55,0.25],[583.56,0.83],[583.57,0.03],[583.58,6.35]]]
["binance-futures","BNBUSDT",1730914575921,[[583.69,92.86],[583.68,26.87],[583.67,18.82],[583.66,9.62],[583.65,17.3]],[[583.7,0.72],[583.71,0.34],[583.72,1.3],[583.73,0.02],[583.74,0.04]]]
["binance-futures","BNBUSDT",1730914629443,[[583.74,8.18],[583.73,0.51],[583.71,4.75],[583.68,21.99],[583.67,3.32]],[[583.75,12.33],[583.76,18.33],[583.77,4.53],[583.78,22.23],[583.79,9.74]]]
["binance-futures","BNBUSDT",1730914669647,[[583.48,6.65],[583.47,0.05],[583.46,17.6],[583.45,2.39],[583.44,9.09]],[[583.49,25.5],[583.5,13.87],[583.51,2.54],[583.52,7.4],[583.53,2.19]]]
["binance-futures","BNBUSDT",1730914722091,[[583.85,1.44],[583.83,20.82],[583.82,11.59],[583.81,9.01],[583.79,3.92]],[[583.86,17.3],[583.87,0.69],[583.88,4.3],[583.89,16.34],[583.9,19.15]]]
["binance-futures","BNBUSDT",1730914761486,[[583.95,3.9],[583.94,8.66],[583.93,2.55],[583.92,16.06],[583.91,4.69]],[[583.96,8.21],[583.97,1.73],[583.98,5.86],[583.99,0.76],[584.0,29.49]]]
["binance-futures","BNBUSDT",1730914819119,[[583.75,7.73],[583.74,6.66],[583.73,6.16],[583.72,3.14],[583.71,3.01]],[[583.76,7.04],[583.77,1.21],[583.79,0.8],[583.8,0.63],[583.81,1.8]]]
["binance-futures","BNBUSDT",1730914860634,[[583.9,1.15],[583.88,4.6],[583.87,5.69],[583.86,5.29],[583.85,1.95]],[[583.91,35.49],[583.92,9.29],[583.93,2.41],[583.94,5.5],[583.95,25.8]]]
["binance-futures","BNBUSDT",1730914919914,[[583.58,21.69],[583.57,0.69],[583.56,0.72],[583.55,2.17],[583.54,0.04]],[[583.59,6.54],[583.6,4.57],[583.61,1.78],[583.62,3.97],[583.63,7.34]]]
["binance-futures","BNBUSDT",1730914972727,[[583.62,17.51],[583.61,0.01],[583.6,1.23],[583.59,14.35],[583.58,9.34]],[[583.63,16.68],[583.64,0.01],[583.65,2.77],[583.66,5.37],[583.67,6.6]]]
["binance-futures","BNBUSDT",1730915029254,[[583.68,35.61],[583.67,2.41],[583.65,4.14],[583.64,6.76],[583.55,12.97]],[[583.69,12.62],[583.7,16.89],[583.71,7.22],[583.72,11.5],[583.73,1.74]]]
["binance-futures","BNBUSDT",1730915086527,[[583.45,16.97],[583.44,4.65],[583.43,3.1],[583.42,10.3],[583.41,10.94]],[[583.46,11.7],[583.48,14.76],[583.49,6.52],[583.5,12.09],[583.51,5.06]]]
["binance-futures","BNBUSDT",1730915147697,[[583.74,1.4],[583.73,0.01],[583.71,0.01],[583.7,0.85],[583.69,0.7]],[[583.75,17.08],[583.76,21.28],[583.77,12.48],[583.78,19.44],[583.79,11.02]]]
["binance-futures","BNBUSDT",1730915200360,[[583.15,6.39],[583.14,6.21],[583.13,11.82],[583.12,29.43],[583.11,1.71]],[[583.16,18.85],[583.17,0.29],[583.18,3.87],[583.19,5.37],[583.2,10.3]]]
["binance-futures","BNBUSDT",1730915254094,[[582.75,12.73],[582.74,19.34],[582.73,0.07],[582.72,0.64],[582.71,0.39]],[[582.76,135.68],[582.77,20.74],[582.78,15.91],[582.79,2.15],[582.8,8.94]]]
["binance-futures","BNBUSDT",1730915288384,[[582.65,20.98],[582.64,10.95],[582.63,17.48],[582.62,17.68],[582.61,18.49]],[[582.66,19.45],[582.67,0.28],[582.68,9.09],[582.69,5.36],[582.71,10.03]]]
["binance-futures","BNBUSDT",1730915349301,[[583.02,10.39],[583.01,1.94],[583.0,8.96],[582.99,10.3],[582.98,10.61]],[[583.03,14.34],[583.04,16.23],[583.05,12.15],[583.06,8.93],[583.07,0.43]]]
["binance-futures","BNBUSDT",1730915405195,[[582.8,11.91],[582.79,0.13],[582.78,11.51],[582.77,2.02],[582.76,0.03]],[[582.81,19.71],[582.82,1.84],[582.83,1.82],[582.84,11.82],[582.85,10.2]]]
["binance-futures","BNBUSDT",1730915458063,[[582.86,6.89],[582.85,9.21],[582.84,0.01],[582.83,8.31],[582.82,13.75]],[[582.87,5.16],[582.88,5.63],[582.89,1.27],[582.9,4.98],[582.91,5.6]]]
["binance-futures","BNBUSDT",1730915524192,[[582.72,8.62],[582.7,7.93],[582.69,4.66],[582.68,7.91],[582.67,1.16]],[[582.73,38.68],[582.74,28.75],[582.75,18.97],[582.76,4.08],[582.77,16.19]]]
["binance-futures","BNBUSDT",1730915557915,[[582.86,0.74],[582.84,15.72],[582.83,39.31],[582.82,11.18],[582.81,40.98]],[[582.87,19.47],[582.88,11.92],[582.89,3.52],[582.9,13.79],[582.91,2.59]]]
["binance-futures","BNBUSDT",1730915623397,[[582.73,24.28],[582.72,7.52],[582.71,3.95],[582.7,1.42],[582.69,5.89]],[[582.74,47.72],[582.75,17.31],[582.76,17.44],[582.77,9.94],[582.78,22.67]]]
["binance-futures","BNBUSDT",1730915668499,[[582.62,13.99],[582.61,9.54],[582.6,41.56],[582.58,0.97],[582.56,41.43]],[[582.63,17.18],[582.64,12.74],[582.65,10.72],[582.66,29.84],[582.67,11.4]]]
["binance-futures","BNBUSDT",1730915739729,[[582.53,20.18],[582.52,26.84],[582.51,14.24],[582.5,22.21],[582.49,0.69]],[[582.54,11.15],[582.56,4.18],[582.57,1.17],[582.58,1.55],[582.59,2.56]]]
["binance-futures","BNBUSDT",1730915770824,[[582.67,2.82],[582.66,0.01],[582.64,0.44],[582.63,1.99],[582.62,9.89]],[[582.68,39.25],[582.69,24.16],[582.7,3.25],[582.71,4.66],[582.72,12.83]]]
["binance-futures","BNBUSDT",1730915824813,[[582.56,2.84],[582.55,1.98],[582.54,3.18],[582.52,7.44],[582.51,9.44]],[[582.57,39.36],[582.58,21.15],[582.59,1.76],[582.6,16.09],[582.61,15.2]]]
["binance-futures","BNBUSDT",1730915906295,[[582.36,16.63],[582.35,2.07],[582.34,1.4],[582.33,11.99],[582.32,9.23]],[[582.37,6.64],[582.38,7.41],[582.39,1.91],[582.4,1.17],[582.41,1.19]]]
["binance-futures","BNBUSDT",1730915942361,[[582.4,30.65],[582.38,1.38],[582.36,4.04],[582.35,11.55],[582.34,7.05]],[[582.41,25.82],[582.42,18.53],[582.43,23.94],[582.44,25.1],[582.45,16.23]]]
["binance-futures","BNBUSDT",1730916027775,[[582.42,1.76],[582.41,4.17],[582.39,4.05],[582.38,7.38]],[[582.43,27.18],[582.44,28.58],[582.45,1.8],[582.46,10.87],[582.47,11.21]]]
["binance-futures","BNBUSDT",1730916060804,[[582.31,3.91],[582.3,0.01],[582.29,0.01],[582.26,10.82],[582.25,2.5]],[[582.32,40.39],[582.33,66.48],[582.34,10.47],[582.35,12.17],[582.36,11.05]]]
["binance-futures","BNBUSDT",1730916136542,[[582.63,2.24],[582.62,5.71],[582.61,4.3],[582.6,4.96],[582.57,12.96]],[[582.64,11.62],[582.65,8.79],[582.66,14.33],[582.67,0.69],[582.68,1.46]]]
["binance-futures","BNBUSDT",1730916165866,[[582.82,28.58],[582.81,4.2],[582.8,19.79],[582.79,3.02],[582.78,15.18]],[[582.83,4.33],[582.84,14.99],[582.85,0.77],[582.86,0.04],[582.87,4.97]]]
["binance-futures","BNBUSDT",1730916194295,[[582.93,6.75],[582.92,8.29],[582.91,8.23],[582.9,4.77],[582.89,3.71]],[[582.94,4.48],[582.95,7.57],[582.96,6.14],[582.97,5.89],[582.98,5.42]]]
["binance-futures","BNBUSDT",1730916264654,[[583.19,58.49],[583.18,48.18],[583.16,19.97],[583.15,13.92],[583.14,21.84]],[[583.2,0.19],[583.23,0.02],[583.24,0.02],[583.25,0.04],[583.27,1.92]]]
["binance-futures","BNBUSDT",1730916320673,[[583.56,44.66],[583.55,98.07],[583.54,17.45],[583.53,24.66],[583.52,11.97]],[[583.57,0.06],[583.59,0.04],[583.6,2.22],[583.61,0.01],[583.64,0.08]]]
["binance-futures","BNBUSDT",1730916356339,[[583.6,10.56],[583.59,0.01],[583.58,2.27],[583.57,8.26],[583.56,2.45]],[[583.61,12.12],[583.62,15.85],[583.63,22.73],[583.64,8.48],[583.65,7.92]]]
["binance-futures","BNBUSDT",1730916424272,[[583.89,25.05],[583.88,9.28],[583.87,8.2],[583.86,15.26],[583.85,4.9]],[[583.9,2.56],[583.91,0.84],[583.92,23.49],[583.93,1.63],[583.94,0.01]]]
["binance-futures","BNBUSDT",1730916503708,[[583.94,0.18],[583.93,0.44],[583.92,4.88],[583.91,0.01],[583.9,0.03]],[[583.95,13.17],[583.96,9.2],[583.97,14.26],[583.98,16.77],[583.99,18.09]]]
["binance-futures","BNBUSDT",1730916523209,[[583.94,21.75],[583.93,1.86],[583.92,15.58],[583.91,23.45],[583.9,22.59]],[[583.95,1.54],[584.01,0.31],[584.02,1.8],[584.04,1.87],[584.05,8.35]]]
["binance-futures","BNBUSDT",1730916610632,[[584.61,4.61],[584.6,0.05],[584.58,0.88],[584.57,3.54],[584.55,1.46]],[[584.62,25.73],[584.63,1.8],[584.64,12.1],[584.65,10.78],[584.66,22.19]]]
["binance-futures","BNBUSDT",1730916623556,[[584.65,25.2],[584.64,12.53],[584.63,10.37],[584.62,13.52],[584.61,12.65]],[[584.66,0.37],[584.69,0.34],[584.7,10.68],[584.71,3.5],[584.72,9.72]]]
["binance-futures","BNBUSDT",1730916659599,[[584.78,16.64],[584.77,3.05],[584.76,11.38],[584.73,8.24],[584.72,11.48]],[[584.79,5.63],[584.8,6.54],[584.81,0.01],[584.82,2.16],[584.83,5.92]]]
["binance-futures","BNBUSDT",1730916710693,[[584.54,0.28],[584.5,5.75],[584.49,2.69],[584.48,4.82]],[[584.55,6.55],[584.56,24.93],[584.57,20.99],[584.58,10.96],[584.59,12.68]]]
["binance-futures","BNBUSDT",1730916746946,[[584.46,6.08],[584.45,3.42],[584.44,3.43],[584.43,8.07],[584.42,6.83]],[[584.47,27.75],[584.48,9.28],[584.49,3.27],[584.5,7.67],[584.51,17.09]]]
["binance-futures","BNBUSDT",1730916785322,[[584.74,8.05],[584.73,0.04],[584.72,3.07],[584.71,1.89],[584.7,10.01]],[[584.75,13.47],[584.76,7.05],[584.77,2.17],[584.78,4.36],[584.79,10.64]]]
["binance-futures","BNBUSDT",1730916839359,[[584.21,5.47],[584.2,3.98],[584.18,1.31],[584.17,0.69],[584.16,5.1]],[[584.22,22.73],[584.23,22.25],[584.24,11.11],[584.25,3.2],[584.26,10.0]]]
["binance-futures","BNBUSDT",1730916882370,[[584.26,7.52],[584.24,1.32],[584.23,3.02],[584.22,4.65],[584.21,2.0]],[[584.27,9.96],[584.28,14.32],[584.29,7.3],[584.3,23.08],[584.31,14.13]]]
["binance-futures","BNBUSDT",1730916935086,[[584.48,10.49],[584.47,0.7],[584.46,0.91],[584.45,4.61],[584.44,19.57]],[[584.49,2.78],[584.5,7.78],[584.51,2.1],[584.52,10.99],[584.53,10.35]]]
["binance-futures","BNBUSDT",1730916974505,[[584.09,12.33],[584.08,11.63],[584.07,6.16],[584.06,14.07],[584.05,0.68]],[[584.1,6.58],[584.11,0.69],[584.12,1.36],[584.13,7.07],[584.14,2.97]]]
["binance-futures","BNBUSDT",1730917020710,[[584.72,15.79],[584.7,0.01],[584.69,1.97],[584.68,10.52]],[[584.73,23.93],[584.74,1.07],[584.75,1.22],[584.76,8.74],[584.77,1.18]]]
["binance-futures","BNBUSDT",1730917064990,[[584.68,34.11],[584.67,11.09],[584.66,4.3],[584.65,15.75],[584.64,6.19]],[[584.69,3.0],[584.7,0.13],[584.71,0.03],[584.72,1.18],[584.73,5.29]]]
["binance-futures","BNBUSDT",1730917110661,[[585.77,19.68],[585.76,12.85],[585.75,0.01],[585.74,34.61],[585.73,3.53]],[[585.78,0.94],[585.79,0.59],[585.83,3.06],[585.85,1.85],[585.86,0.03]]]
["binance-futures","BNBUSDT",1730917152380,[[585.95,4.25],[585.93,0.01],[585.91,2.35],[585.9,0.68],[585.88,0.28]],[[585.96,3.62],[585.99,9.23],[586.0,11.44],[586.01,4.02],[586.02,8.69]]]
["binance-futures","BNBUSDT",1730917201978,[[586.04,25.49],[586.03,11.96],[586.02,5.29],[586.01,20.9],[586.0,2.87]],[[586.05,2.7],[586.07,0.01],[586.08,0.39],[586.14,1.84],[586.16,2.51]]]
["binance-futures","BNBUSDT",1730917243826,[[585.97,10.63],[585.96,4.49],[585.94,4.01],[585.93,3.8],[585.92,0.01]],[[585.98,9.67],[585.99,3.13],[586.0,10.47],[586.01,3.35],[586.02,9.34]]]
["binance-futures","BNBUSDT",1730917290843,[[585.52,10.61],[585.51,2.96],[585.5,4.82],[585.49,3.38],[585.48,8.29]],[[585.53,2.26],[585.54,7.96],[585.55,1.11],[585.56,1.45],[585.57,1.62]]]
["binance-futures","BNBUSDT",1730917326353,[[585.55,7.16],[585.54,3.94],[585.53,9.03],[585.52,22.29],[585.51,68.33]],[[585.56,4.33],[585.57,0.01],[585.58,2.14],[585.59,8.74],[585.6,5.54]]]
["binance-futures","BNBUSDT",1730917373129,[[585.17,5.75],[585.16,17.14],[585.15,13.8],[585.14,16.1],[585.13,9.11]],[[585.18,4.57],[585.19,1.23],[585.21,0.44],[585.22,9.56],[585.23,1.17]]]
["binance-futures","BNBUSDT",1730917447270,[[586.14,15.74],[586.13,1.65],[586.12,15.58],[586.11,7.67],[586.1,7.1]],[[586.15,23.83],[586.16,4.13],[586.17,1.74],[586.18,3.74],[586.19,1.16]]]
["binance-futures","BNBUSDT",1730917459460,[[586.19,5.89],[586.18,6.25],[586.16,4.0],[586.15,22.64],[586.09,0.73]],[[586.2,6.61],[586.21,2.66],[586.22,6.99],[586.23,10.27],[586.24,6.55]]]
["binance-futures","BNBUSDT",1730917498239,[[586.09,1.2],[586.08,2.03],[586.07,6.59],[586.06,2.3],[586.05,2.13]],[[586.1,13.33],[586.11,13.77],[586.12,3.63],[586.13,2.01],[586.14,11.12]]]
["binance-futures","BNBUSDT",1730917586211,[[586.6,6.94],[586.59,1.79],[586.58,8.05],[586.57,2.79],[586.56,12.15]],[[586.61,1.9],[586.62,2.88],[586.64,2.88],[586.65,3.3],[586.69,6.92]]]
["binance-futures","BNBUSDT",1730917602965,[[586.64,4.11],[586.63,1.85],[586.62,23.41],[586.61,131.92],[586.58,4.58]],[[586.65,5.13],[586.66,4.13],[586.67,3.08],[586.68,5.98],[586.69,6.17]]]
["binance-futures","BNBUSDT",1730917637655,[[586.8,4.59],[586.79,5.96],[586.78,0.53],[586.77,25.44],[586.76,18.36]],[[586.81,6.35],[586.82,2.94],[586.85,3.68],[586.86,13.73],[586.87,4.57]]]
["binance-futures","BNBUSDT",1730917711512,[[586.74,6.76],[586.73,54.06],[586.7,4.89],[586.69,5.44],[586.64,8.67]],[[586.75,4.45],[586.76,10.84],[586.77,0.39],[586.78,3.32],[586.79,2.82]]]
["binance-futures","BNBUSDT",1730917805156,[[586.58,1.0],[586.56,2.92],[586.55,1.95],[586.54,5.7],[586.53,11.07]],[[586.59,30.83],[586.6,9.74],[586.61,1.81],[586.62,0.78],[586.63,1.86]]]
["binance-futures","BNBUSDT",1730917827169,[[586.59,6.91],[586.57,0.01],[586.56,8.4],[586.55,2.95],[586.53,4.5]],[[586.6,21.2],[586.61,2.1],[586.62,6.85],[586.63,1.86],[586.64,7.09]]]
["binance-futures","BNBUSDT",1730917893275,[[586.93,0.38],[586.92,0.68],[586.9,0.01],[586.89,1.86],[586.88,3.99]],[[586.94,15.78],[586.95,4.16],[586.96,4.34],[586.97,4.49],[586.98,6.23]]]
["binance-futures","BNBUSDT",1730917911067,[[586.78,7.42],[586.77,8.61],[586.76,3.26],[586.75,15.1],[586.74,42.17]],[[586.79,6.68],[586.8,0.01],[586.81,0.68],[586.83,0.01],[586.84,4.08]]]
["binance-futures","BNBUSDT",1730917980741,[[586.43,5.17],[586.4,4.24],[586.39,12.53],[586.34,6.87],[586.31,10.21]],[[586.44,11.57],[586.45,4.92],[586.46,9.43],[586.47,5.33],[586.48,11.13]]]
["binance-futures","BNBUSDT",1730918029270,[[586.22,16.47],[586.21,17.99],[586.2,3.78],[586.19,3.44],[586.18,2.55]],[[586.23,39.24],[586.24,6.27],[586.25,1.0],[586.26,8.68],[586.27,4.74]]]
["binance-futures","BNBUSDT",1730918046563,[[585.95,5.25],[585.94,11.22],[585.91,2.0],[585.84,1.88],[585.83,3.49]],[[585.96,25.42],[585.97,27.35],[585.98,5.65],[585.99,22.3],[586.0,10.48]]]
["binance-futures","BNBUSDT",1730918117117,[[586.18,8.76],[586.17,2.19],[586.16,6.4],[586.14,7.51],[586.13,5.07]],[[586.19,1.54],[586.2,5.24],[586.21,12.45],[586.22,19.02],[586.23,5.52]]]
["binance-futures","BNBUSDT",1730918143641,[[586.13,4.22],[586.12,1.04],[586.11,1.03],[586.1,2.1],[586.09,2.61]],[[586.14,23.55],[586.15,8.46],[586.16,12.73],[586.17,5.49],[586.18,17.11]]]
["binance-futures","BNBUSDT",1730918211876,[[585.92,8.4],[585.91,3.54],[585.9,6.55],[585.89,3.73],[585.87,6.96]],[[585.93,3.08],[585.95,0.01],[585.96,3.21],[585.97,2.57],[585.98,6.14]]]
["binance-futures","BNBUSDT",1730918245208,[[585.66,27.28],[585.65,11.86],[585.64,8.08],[585.63,8.27],[585.62,14.42]],[[585.67,1.43],[585.68,1.71],[585.7,0.1],[585.71,0.02],[585.72,3.62]]]
["binance-futures","BNBUSDT",1730918309219,[[585.68,0.82],[585.67,0.31],[585.64,3.22],[585.62,3.03],[585.61,0.01]],[[585.69,9.94],[585.7,24.23],[585.71,26.49],[585.72,59.38],[585.73,24.32]]]
["binance-futures","BNBUSDT",1730918341566,[[585.73,12.58],[585.72,0.01],[585.71,14.41],[585.7,1.12],[585.69,0.01]],[[585.74,37.56],[585.75,84.04],[585.76,285.28],[585.77,6.31],[585.78,9.48]]]
["binance-futures","BNBUSDT",1730918408651,[[585.75,10.63],[585.74,0.01],[585.73,3.7],[585.72,10.17],[585.71,52.06]],[[585.76,8.86],[585.78,8.76],[585.79,1.79],[585.8,16.41],[585.81,12.98]]]
["binance-futures","BNBUSDT",1730918446728,[[586.17,21.47],[586.16,11.34],[586.15,13.15],[586.14,13.08],[586.13,9.71]],[[586.18,4.7],[586.19,0.01],[586.2,0.1],[586.21,0.83],[586.22,22.08]]]
["binance-futures","BNBUSDT",1730918485915,[[586.08,18.37],[586.07,1.25],[586.05,4.09],[586.04,5.77]],[[586.09,4.75],[586.1,3.9],[586.11,0.33],[586.12,4.32],[586.13,0.01]]]
["binance-futures","BNBUSDT",1730918542957,[[586.38,5.62],[586.37,0.18],[586.36,7.36],[586.35,3.76],[586.34,5.42]],[[586.39,10.36],[586.4,10.32],[586.41,8.19],[586.42,1.11],[586.43,2.13]]]
["binance-futures","BNBUSDT",1730918584499,[[586.5,56.22],[586.49,8.86],[586.48,0.03],[586.47,0.89],[586.45,0.69]],[[586.51,5.97],[586.52,12.45],[586.53,9.24],[586.54,3.5],[586.55,2.0]]]
["binance-futures","BNBUSDT",1730918641931,[[586.67,14.8],[586.66,9.22],[586.65,5.14],[586.63,1.36],[586.62,5.78]],[[586.68,4.53],[586.69,12.05],[586.7,28.87],[586.71,2.4],[586.72,4.68]]]
["binance-futures","BNBUSDT",1730918679476,[[586.75,6.92],[586.74,5.37],[586.73,1.43],[586.72,18.04],[586.71,36.2]],[[586.76,16.02],[586.77,3.8],[586.78,8.1],[586.79,27.87],[586.8,18.28]]]
["binance-futures","BNBUSDT",1730918739314,[[586.41,8.29],[586.4,10.73],[586.39,4.38],[586.38,3.41],[586.37,2.59]],[[586.42,6.35],[586.43,3.25],[586.44,26.39],[586.45,4.32],[586.46,10.3]]]
["binance-futures","BNBUSDT",1730918782077,[[586.5,7.66],[586.49,0.01],[586.48,2.98],[586.46,5.9],[586.45,9.38]],[[586.51,12.7],[586.52,18.9],[586.53,16.01],[586.54,3.55],[586.55,26.96]]]
["binance-futures","BNBUSDT",1730918836027,[[586.34,8.69],[586.32,7.96],[586.31,5.63],[586.3,10.16],[586.29,7.39]],[[586.35,17.81],[586.36,13.19],[586.37,8.48],[586.38,13.5],[586.39,5.6]]]
["binance-futures","BNBUSDT",1730918888393,[[586.5,11.15],[586.49,2.01],[586.48,6.94],[586.47,8.53],[586.46,5.33]],[[586.51,10.21],[586.52,4.63],[586.53,0.07],[586.54,6.32],[586.55,21.27]]]
["binance-futures","BNBUSDT",1730918934865,[[586.49,4.29],[586.48,4.0],[586.47,2.05],[586.46,15.05],[586.45,2.13]],[[586.5,14.46],[586.51,9.42],[586.52,15.04],[586.53,11.88],[586.54,29.76]]]
["binance-futures","BNBUSDT",1730918991677,[[586.44,16.92],[586.43,0.21],[586.42,2.2],[586.41,6.15],[586.4,7.88]],[[586.45,5.95],[586.48,1.11],[586.49,6.46],[586.5,4.88],[586.51,8.82]]]
["binance-futures","BNBUSDT",1730919038249,[[586.71,0.62],[586.7,1.25],[586.69,0.01],[586.68,3.97],[586.65,5.38]],[[586.72,25.41],[586.73,1.29],[586.74,5.84],[586.75,6.57],[586.76,19.01]]]
["binance-futures","BNBUSDT",1730919084226,[[586.72,20.67],[586.71,55.94],[586.7,23.22],[586.69,0.69],[586.68,10.44]],[[586.73,0.49],[586.75,1.98],[586.8,4.3],[586.82,3.65],[586.84,8.76]]]
["binance-futures","BNBUSDT",1730919133101,[[586.68,6.58],[586.66,0.19],[586.65,4.39],[586.64,3.76],[586.63,8.67]],[[586.69,4.07],[586.7,3.25],[586.71,2.29],[586.72,2.81],[586.73,1.63]]]
["binance-futures","BNBUSDT",1730919177243,[[586.8,5.1],[586.79,2.1],[586.78,11.71],[586.77,7.83],[586.76,20.43]],[[586.81,3.19],[586.82,7.99],[586.83,3.32],[586.84,5.19],[586.85,3.05]]]
["binance-futures","BNBUSDT",1730919230548,[[586.5,8.6],[586.49,4.72],[586.48,5.0],[586.47,17.48],[586.46,1.15]],[[586.51,5.67],[586.52,3.06],[586.53,0.01],[586.54,4.75],[586.55,2.49]]]
["binance-futures","BNBUSDT",1730919269752,[[586.52,2.68],[586.5,6.55],[586.49,2.14],[586.48,18.79],[586.47,3.51]],[[586.53,17.74],[586.54,6.69],[586.55,14.5],[586.56,14.5],[586.57,12.94]]]
["binance-futures","BNBUSDT",1730919324566,[[586.59,5.3],[586.58,2.9],[586.57,3.84],[586.56,10.52],[586.55,12.52]],[[586.6,13.25],[586.61,1.26],[586.62,1.8],[586.63,21.84],[586.64,93.06]]]
["binance-futures","BNBUSDT",1730919385683,[[586.61,5.48],[586.6,49.1],[586.59,2.09],[586.58,3.03],[586.57,1.96]],[[586.62,5.85],[586.63,0.68],[586.64,0.03],[586.65,2.44],[586.66,9.97]]]
["binance-futures","BNBUSDT",1730919428245,[[586.75,18.67],[586.74,4.33],[586.72,3.62],[586.71,8.01],[586.7,6.5]],[[586.76,18.75],[586.77,0.33],[586.78,2.19],[586.79,1.01],[586.8,6.93]]]
["binance-futures","BNBUSDT",1730919496101,[[586.84,6.97],[586.83,2.88],[586.82,4.93],[586.81,1.8],[586.8,15.81]],[[586.85,9.68],[586.86,2.56],[586.87,3.8],[586.88,5.62],[586.89,13.11]]]
["binance-futures","BNBUSDT",1730919528320,[[586.92,14.07],[586.91,1.73],[586.9,5.23],[586.89,8.91],[586.88,8.41]],[[586.93,14.09],[586.94,0.34],[586.95,0.01],[586.96,1.27],[586.97,0.35]]]
["binance-futures","BNBUSDT",1730919600076,[[587.15,21.25],[587.14,10.8],[587.13,10.28],[587.12,6.61],[587.11,14.33]],[[587.16,12.5],[587.17,0.04],[587.18,0.56],[587.19,0.52],[587.2,1.56]]]
["binance-futures","BNBUSDT",1730919631401,[[587.36,23.46],[587.35,4.99],[587.34,10.89],[587.33,15.23],[587.32,12.7]],[[587.37,5.95],[587.38,6.24],[587.39,12.71],[587.4,42.17],[587.41,1.43]]]
["binance-futures","BNBUSDT",1730919698555,[[587.44,20.6],[587.43,0.01],[587.41,1.79],[587.4,14.53],[587.37,42.34]],[[587.45,10.06],[587.46,20.08],[587.47,0.48],[587.48,0.48],[587.49,4.23]]]
["binance-futures","BNBUSDT",1730919731999,[[587.43,18.9],[587.42,12.14],[587.41,3.13],[587.4,6.31],[587.39,4.85]],[[587.44,2.31],[587.46,0.48],[587.47,0.68],[587.48,5.33],[587.49,1.42]]]
["binance-futures","BNBUSDT",1730919770648,[[587.93,21.62],[587.92,4.58],[587.91,1.6],[587.9,9.68],[587.89,0.68]],[[587.94,2.59],[587.96,0.14],[587.97,1.38],[587.98,11.41],[587.99,17.59]]]
["binance-futures","BNBUSDT",1730919830348,[[587.66,19.21],[587.65,22.43],[587.64,16.86],[587.63,4.51],[587.62,13.21]],[[587.67,3.99],[587.68,0.43],[587.71,1.11],[587.72,1.11],[587.73,14.44]]]
["binance-futures","BNBUSDT",1730919851102,[[586.87,42.31],[586.86,5.63],[586.85,6.5],[586.84,3.46],[586.83,1.98]],[[586.88,10.98],[586.89,0.44],[586.91,1.11],[586.92,1.12],[587.01,7.77]]]
["binance-futures","BNBUSDT",1730919914273,[[587.62,18.49],[587.61,5.27],[587.6,3.75],[587.59,5.23],[587.58,8.85]],[[587.63,8.7],[587.64,3.72],[587.65,1.08],[587.67,0.74],[587.68,0.76]]]
["binance-futures","BNBUSDT",1730919938814,[[587.77,2.57],[587.76,4.21],[587.75,2.82],[587.74,7.19],[587.73,5.76]],[[587.78,5.03],[587.79,4.29],[587.8,0.79],[587.81,1.63],[587.82,3.34]]]
["binance-futures","BNBUSDT",1730920012704,[[587.64,18.12],[587.63,5.0],[587.62,8.59],[587.61,9.87],[587.6,10.11]],[[587.65,3.65],[587.69,2.58],[587.7,2.12],[587.71,0.03],[587.72,7.92]]]
["binance-futures","BNBUSDT",1730920031374,[[587.54,14.71],[587.53,0.73],[587.52,10.81],[587.51,3.47],[587.5,28.64]],[[587.55,5.82],[587.56,0.01],[587.58,1.75],[587.59,0.69],[587.61,0.35]]]
["binance-futures","BNBUSDT",1730920108176,[[587.78,5.26],[587.76,0.7],[587.75,4.31],[587.74,5.95],[587.72,8.49]],[[587.79,11.29],[587.8,41.15],[587.81,6.89],[587.82,16.0],[587.83,9.58]]]
["binance-futures","BNBUSDT",1730920123808,[[587.74,8.47],[587.72,0.01],[587.71,13.2],[587.7,69.1],[587.69,8.8]],[[587.75,27.23],[587.76,0.28],[587.77,97.3],[587.78,2.0],[587.79,2.75]]]
["binance-futures","BNBUSDT",1730920177843,[[587.56,27.15],[587.55,4.7],[587.54,9.33],[587.53,3.61],[587.52,17.32]],[[587.57,1.37],[587.59,3.13],[587.62,2.45],[587.63,21.54],[587.64,23.82]]]
["binance-futures","BNBUSDT",1730920255098,[[587.75,11.04],[587.73,0.01],[587.72,0.01],[587.71,1.12],[587.7,5.33]],[[587.76,25.77],[587.77,0.68],[587.78,1.11],[587.79,11.52],[587.8,8.09]]]
["binance-futures","BNBUSDT",1730920264254,[[587.83,10.47],[587.82,1.53],[587.81,0.01],[587.8,1.92],[587.79,6.81]],[[587.84,21.52],[587.86,1.25],[587.87,1.38],[587.88,8.95],[587.89,6.99]]]
["binance-futures","BNBUSDT",1730920332074,[[587.2,25.32],[587.18,7.33],[587.17,2.39],[587.16,15.65],[587.09,13.95]],[[587.21,17.66],[587.22,0.68],[587.23,1.41],[587.24,0.06],[587.25,2.5]]]
["binance-futures","BNBUSDT",1730920344387,[[587.55,31.42],[587.54,15.82],[587.53,11.29],[587.52,42.98],[587.51,8.05]],[[587.56,0.04],[587.57,0.04],[587.58,0.01],[587.59,0.01],[587.6,0.08]]]
["binance-futures","BNBUSDT",1730920425294,[[587.53,13.8],[587.49,10.0],[587.48,12.28],[587.47,9.94],[587.46,17.3]],[[587.54,19.93],[587.56,0.02],[587.57,2.82],[587.58,7.91],[587.59,7.35]]]
["binance-futures","BNBUSDT",1730920434947,[[587.44,6.7],[587.43,7.89],[587.42,12.33],[587.41,8.75],[587.4,16.1]],[[587.45,21.03],[587.46,8.24],[587.47,3.48],[587.48,5.0],[587.49,4.93]]]
["binance-futures","BNBUSDT",1730920519164,[[587.51,10.63],[587.5,2.31],[587.49,5.36],[587.48,1.22],[587.47,0.68]],[[587.52,19.14],[587.53,2.9],[587.54,7.33],[587.55,6.99],[587.56,7.67]]]
["binance-futures","BNBUSDT",1730920526413,[[587.66,28.72],[587.65,13.97],[587.64,16.34],[587.63,8.84],[587.62,14.57]],[[587.67,3.33],[587.68,5.21],[587.69,0.61],[587.7,5.38],[587.71,3.49]]]
["binance-futures","BNBUSDT",1730920567833,[[587.69,10.93],[587.68,4.92],[587.67,5.92],[587.66,13.22],[587.65,8.72]],[[587.7,18.95],[587.71,0.74],[587.72,0.01],[587.73,3.85],[587.74,7.34]]]
["binance-futures","BNBUSDT",1730920653728,[[587.2,28.22],[587.19,1.73],[587.18,5.22],[587.17,6.73],[587.16,6.57]],[[587.21,10.2],[587.22,4.67],[587.23,1.13],[587.24,4.68],[587.25,10.21]]]
["binance-futures","BNBUSDT",1730920659642,[[587.43,18.1],[587.42,18.79],[587.41,6.81],[587.4,19.69],[587.39,13.39]],[[587.44,5.57],[587.46,1.03],[587.47,0.04],[587.48,0.03],[587.5,20.71]]]
["binance-futures","BNBUSDT",1730920699653,[[587.42,4.2],[587.41,1.19],[587.4,0.01],[587.38,8.1],[587.04,22.66]],[[587.43,25.48],[587.44,6.87],[587.45,1.16],[587.46,8.98],[587.47,7.71]]]
["binance-futures","BNBUSDT",1730920747322,[[587.55,16.01],[587.54,5.88],[587.53,3.27],[587.52,14.32],[587.51,14.91]],[[587.56,0.03],[587.57,1.97],[587.58,5.79],[587.59,0.7],[587.6,0.24]]]
["binance-futures","BNBUSDT",1730920789743,[[587.63,0.23],[587.62,2.02],[587.6,3.98],[587.59,0.76],[587.56,9.92]],[[587.64,11.2],[587.65,67.84],[587.66,4.54],[587.67,8.99],[587.68,3.43]]]
["binance-futures","BNBUSDT",1730920869283,[[587.68,0.13],[587.66,8.91],[587.65,39.11],[587.64,0.71],[587.62,0.1]],[[587.69,18.88],[587.7,10.42],[587.71,21.5],[587.72,11.01],[587.73,9.06]]]
["binance-futures","BNBUSDT",1730920910319,[[587.75,10.54],[587.74,6.87],[587.73,6.43],[587.72,7.48],[587.71,1.0]],[[587.76,6.31],[587.77,0.01],[587.79,3.61],[587.8,3.25],[587.81,20.26]]]
["binance-futures","BNBUSDT",1730920952775,[[587.61,6.13],[587.6,2.93],[587.59,1.79],[587.58,4.7],[587.57,2.04]],[[587.62,5.31],[587.64,9.81],[587.65,6.82],[587.66,10.21],[587.67,31.16]]]
["binance-futures","BNBUSDT",1730920998526,[[587.65,3.04],[587.63,1.08],[587.62,1.03],[587.61,1.1],[587.6,2.66]],[[587.66,19.15],[587.67,4.34],[587.68,20.9],[587.69,5.9],[587.7,20.38]]]
["binance-futures","BNBUSDT",1730921006558,[[587.58,1.6],[587.56,6.25],[587.55,6.18],[587.54,9.19],[587.51,6.17]],[[587.59,17.91],[587.6,7.06],[587.61,8.56],[587.62,7.44],[587.63,17.06]]]
["binance-futures","BNBUSDT",1730921090142,[[587.56,15.49],[587.55,0.01],[587.54,2.78],[587.53,1.89],[587.52,8.75]],[[587.57,5.97],[587.58,2.78],[587.59,2.25],[587.6,2.08],[587.61,12.23]]]
["binance-futures","BNBUSDT",1730921095696,[[587.48,4.01],[587.47,0.68],[587.46,7.05],[587.45,1.94],[587.44,2.93]],[[587.49,0.82],[587.5,2.77],[587.52,6.84],[587.53,5.16],[587.67,4.69]]]
["binance-futures","BNBUSDT",1730921179372,[[587.6,5.51],[587.57,6.9],[587.56,10.93],[587.55,32.03],[587.54,5.28]],[[587.61,6.39],[587.62,8.33],[587.63,10.27],[587.64,11.46],[587.67,1.16]]]
["binance-futures","BNBUSDT",1730921191607,[[587.62,2.15],[587.6,3.47],[587.59,0.68],[587.58,3.11],[587.57,4.02]],[[587.63,30.37],[587.64,55.6],[587.65,18.83],[587.66,10.2],[587.67,10.47]]]
["binance-futures","BNBUSDT",1730921273006,[[587.47,1.86],[587.45,0.36],[587.43,0.5],[587.42,3.97],[587.38,14.99]],[[587.48,7.72],[587.49,7.38],[587.5,9.37],[587.51,20.63],[587.52,19.64]]]
["binance-futures","BNBUSDT",1730921285501,[[587.52,4.46],[587.51,0.01],[587.5,0.72],[587.49,1.88],[587.48,7.23]],[[587.53,8.38],[587.54,21.3],[587.55,2.24],[587.56,0.01],[587.57,1.14]]]
["binance-futures","BNBUSDT",1730921354243,[[587.77,6.3],[587.76,3.16],[587.75,3.42],[587.74,4.27],[587.73,3.27]],[[587.78,5.72],[587.79,10.26],[587.8,13.08],[587.81,18.89],[587.82,20.07]]]
["binance-futures","BNBUSDT",1730921399460,[[587.33,0.79],[587.32,2.0],[587.31,1.86],[587.23,3.53],[587.22,10.44]],[[587.34,13.5],[587.35,6.57],[587.36,14.41],[587.37,13.71],[587.38,20.61]]]
["binance-futures","BNBUSDT",1730921417123,[[587.36,4.47],[587.34,5.74],[587.32,6.75],[587.31,6.06],[587.3,6.58]],[[587.37,12.84],[587.38,9.27],[587.39,7.64],[587.4,11.17],[587.41,15.82]]]
["binance-futures","BNBUSDT",1730921492210,[[587.46,29.43],[587.45,1.53],[587.43,3.67],[587.42,1.11],[587.41,0.01]],[[587.47,22.08],[587.48,16.04],[587.49,11.32],[587.5,9.02],[587.51,6.56]]]
["binance-futures","BNBUSDT",1730921510499,[[587.38,12.36],[587.37,3.97],[587.36,6.89],[587.35,6.03],[587.34,15.98]],[[587.39,2.28],[587.41,0.69],[587.42,1.12],[587.43,2.05],[587.44,2.91]]]
["binance-futures","BNBUSDT",1730921579815,[[586.79,5.35],[586.78,4.65],[586.77,0.98],[586.76,1.11],[586.75,0.72]],[[586.8,10.05],[586.81,0.68],[586.83,0.01],[586.84,4.71],[586.85,0.01]]]
["binance-futures","BNBUSDT",1730921603979,[[586.79,2.94],[586.78,4.41],[586.77,1.11],[586.76,1.11],[586.75,3.43]],[[586.8,4.16],[586.81,0.7],[586.83,0.38],[586.84,4.49],[586.85,2.8]]]
["binance-futures","BNBUSDT",1730921666852,[[586.33,10.21],[586.32,9.79],[586.31,3.66],[586.3,2.92],[586.29,6.65]],[[586.34,7.51],[586.36,0.01],[586.37,5.28],[586.38,5.04],[586.39,5.05]]]
["binance-futures","BNBUSDT",1730921713647,[[586.53,3.97],[586.52,5.02],[586.51,1.43],[586.5,7.4],[586.49,4.5]],[[586.54,9.24],[586.55,3.29],[586.56,3.21],[586.57,2.73],[586.58,7.97]]]
["binance-futures","BNBUSDT",1730921739698,[[586.51,7.85],[586.49,2.07],[586.48,0.02],[586.46,0.01],[586.43,0.03]],[[586.52,38.59],[586.53,8.94],[586.54,12.09],[586.55,9.81],[586.56,11.96]]]
["binance-futures","BNBUSDT",1730921800432,[[586.32,3.43],[586.31,2.42],[586.3,3.41],[586.29,3.11],[586.28,15.41]],[[586.33,18.63],[586.34,7.49],[586.35,1.79],[586.36,4.53],[586.38,3.76]]]
["binance-futures","BNBUSDT",1730921823744,[[586.58,7.72],[586.57,2.86],[586.56,4.08],[586.55,0.44],[586.54,4.56]],[[586.59,0.21],[586.6,0.53],[586.61,0.02],[586.62,1.29],[586.63,0.72]]]
["binance-futures","BNBUSDT",1730921889561,[[586.66,8.64],[586.65,1.83],[586.64,3.07],[586.63,1.8],[586.62,7.87]],[[586.67,5.02],[586.68,3.05],[586.69,3.19],[586.7,10.4],[586.71,8.54]]]
["binance-futures","BNBUSDT",1730921921194,[[586.51,0.48],[586.5,1.96],[586.49,1.03],[586.48,2.4],[586.46,3.4]],[[586.52,23.5],[586.53,3.82],[586.54,6.85],[586.55,1.11],[586.56,16.13]]]
["binance-futures","BNBUSDT",1730921985818,[[586.35,6.21],[586.34,8.89],[586.33,5.23],[586.32,6.36],[586.31,6.7]],[[586.36,2.5],[586.38,2.31],[586.39,1.55],[586.4,4.49],[586.41,6.69]]]
["binance-futures","BNBUSDT",1730922021410,[[586.55,7.25],[586.54,5.17],[586.53,3.77],[586.52,3.9],[586.51,2.12]],[[586.56,2.95],[586.57,0.01],[586.58,0.32],[586.59,2.11],[586.6,2.4]]]
["binance-futures","BNBUSDT",1730922083307,[[586.73,14.05],[586.72,4.29],[586.71,9.18],[586.7,6.48],[586.69,24.61]],[[586.74,1.06],[586.75,0.2],[586.76,0.01],[586.77,0.08],[586.79,0.06]]]
["binance-futures","BNBUSDT",1730922129030,[[587.07,17.91],[587.06,4.88],[587.05,7.44],[587.04,23.9],[587.03,6.82]],[[587.08,0.06],[587.09,2.0],[587.1,0.85],[587.11,0.02],[587.13,3.03]]]
["binance-futures","BNBUSDT",1730922162637,[[587.36,46.74],[587.35,3.16],[587.34,10.02],[587.33,0.16],[587.32,3.79]],[[587.37,4.11],[587.38,3.37],[587.39,2.1],[587.4,9.74],[587.41,5.29]]]
["binance-futures","BNBUSDT",1730922224301,[[587.23,26.58],[587.22,19.71],[587.21,7.16],[587.2,6.97],[587.19,11.26]],[[587.24,3.5],[587.25,0.01],[587.27,1.31],[587.28,4.63],[587.29,19.89]]]
["binance-futures","BNBUSDT",1730922260543,[[587.61,23.35],[587.6,7.95],[587.59,0.68],[587.58,8.28],[587.57,14.15]],[[587.62,4.28],[587.63,4.59],[587.64,14.23],[587.65,6.81],[587.66,18.23]]]
["binance-futures","BNBUSDT",1730922309160,[[587.56,9.23],[587.54,11.44],[587.53,5.12],[587.52,7.02],[587.51,4.76]],[[587.57,2.49],[587.58,0.68],[587.59,1.99],[587.6,2.54],[587.61,9.95]]]
["binance-futures","BNBUSDT",1730922351661,[[587.47,8.65],[587.46,7.69],[587.45,5.04],[587.43,4.03],[587.42,7.5]],[[587.48,5.0],[587.49,1.82],[587.5,4.28],[587.51,1.16],[587.52,6.2]]]
["binance-futures","BNBUSDT",1730922398463,[[587.34,17.43],[587.33,13.22],[587.32,37.69],[587.31,17.11],[587.3,28.1]],[[587.35,2.34],[587.36,0.06],[587.38,1.53],[587.39,0.01],[587.4,4.75]]]
["binance-futures","BNBUSDT",1730922435610,[[587.24,15.06],[587.23,14.81],[587.22,91.15],[587.21,1.01],[587.2,6.21]],[[587.25,12.15],[587.27,1.17],[587.28,3.62],[587.3,4.8],[587.31,3.83]]]
["binance-futures","BNBUSDT",1730922483940,[[587.5,20.25],[587.49,2.32],[587.48,5.59],[587.47,0.68],[587.46,13.53]],[[587.51,1.03],[587.52,5.47],[587.53,5.47],[587.54,8.06],[587.55,5.02]]]
["binance-futures","BNBUSDT",1730922525629,[[587.53,1.08],[587.52,12.96],[587.51,0.01],[587.49,3.91],[587.48,3.77]],[[587.54,5.36],[587.56,4.19],[587.57,15.04],[587.58,34.51],[587.59,6.02]]]
["binance-futures","BNBUSDT",1730922569741,[[587.36,8.73],[587.35,6.31],[587.34,11.12],[587.33,3.64],[587.32,10.6]],[[587.37,2.38],[587.39,3.89],[587.4,17.02],[587.41,1.79],[587.42,4.25]]]
["binance-futures","BNBUSDT",1730922604422,[[587.68,2.21],[587.67,0.01],[587.66,0.01],[587.65,1.62],[587.64,8.35]],[[587.69,8.93],[587.7,6.21],[587.71,5.98],[587.72,5.81],[587.73,6.88]]]
["binance-futures","BNBUSDT",1730922643685,[[587.76,1.4],[587.75,0.85],[587.73,0.9],[587.72,3.09],[587.71,0.68]],[[587.77,9.28],[587.78,6.87],[587.79,0.7],[587.8,2.44],[587.81,37.67]]]
["binance-futures","BNBUSDT",1730922682506,[[588.06,13.72],[588.04,5.94],[588.03,3.75],[588.02,7.69]],[[588.07,9.8],[588.08,6.49],[588.09,0.06],[588.1,1.27],[588.11,18.24]]]
["binance-futures","BNBUSDT",1730922728543,[[588.08,12.31],[588.07,14.51],[588.06,79.19],[588.05,3.83],[588.04,1.51]],[[588.09,5.84],[588.12,3.5],[588.13,3.56],[588.14,6.4],[588.15,6.55]]]
["binance-futures","BNBUSDT",1730922769225,[[588.15,14.49],[588.13,3.11],[588.12,6.46],[588.11,10.78],[588.09,32.38]],[[588.16,24.97],[588.18,1.0],[588.19,21.55],[588.2,111.51],[588.21,1.59]]]
["binance-futures","BNBUSDT",1730922824626,[[588.23,15.75],[588.22,27.12],[588.21,51.53],[588.2,19.59],[588.19,35.37]],[[588.24,14.07],[588.25,0.01],[588.26,0.32],[588.27,1.16],[588.28,2.95]]]
["binance-futures","BNBUSDT",1730922867137,[[588.07,17.28],[588.06,7.66],[588.05,44.01],[588.04,8.68],[588.03,20.67]],[[588.08,13.15],[588.09,0.01],[588.1,9.52],[588.12,5.72],[588.13,16.53]]]
["binance-futures","BNBUSDT",1730922907647,[[588.24,3.36],[588.23,1.27],[588.22,0.07],[588.21,0.16],[588.2,3.59]],[[588.25,3.04],[588.26,0.19],[588.27,2.31],[588.28,16.99],[588.29,3.01]]]
["binance-futures","BNBUSDT",1730922960974,[[588.51,6.01],[588.5,4.62],[588.48,7.23],[588.47,2.57],[588.45,4.74]],[[588.52,5.54],[588.54,2.04],[588.55,9.38],[588.56,22.97],[588.57,19.64]]]
["binance-futures","BNBUSDT",1730922994164,[[588.53,4.41],[588.51,0.11],[588.5,1.21],[588.49,7.79],[588.47,2.36]],[[588.54,14.05],[588.55,2.48],[588.56,5.56],[588.57,1.8],[588.58,9.48]]]
["binance-futures","BNBUSDT",1730923051312,[[588.4,6.75],[588.39,0.02],[588.37,2.73],[588.36,6.27],[588.35,1.85]],[[588.41,37.37],[588.42,10.76],[588.43,9.24],[588.44,16.43],[588.46,5.14]]]
["binance-futures","BNBUSDT",1730923077778,[[587.99,16.0],[587.92,0.85],[587.88,6.02],[587.87,9.31],[587.82,4.84]],[[588.0,14.9],[588.01,3.29],[588.02,4.72],[588.03,10.96],[588.04,10.51]]]
["binance-futures","BNBUSDT",1730923130910,[[588.39,11.63],[588.38,4.2],[588.37,2.26],[588.36,6.96],[588.35,3.57]],[[588.4,3.38],[588.41,0.01],[588.42,3.2],[588.43,0.68],[588.44,3.38]]]
["binance-futures","BNBUSDT",1730923160397,[[588.42,4.62],[588.41,2.5],[588.4,3.04],[588.38,3.04],[588.35,4.3]],[[588.43,1.49],[588.44,3.05],[588.46,3.87],[588.47,1.9],[588.48,3.73]]]
["binance-futures","BNBUSDT",1730923218443,[[588.79,43.66],[588.78,1.88],[588.76,3.97],[588.75,6.39],[588.74,27.95]],[[588.8,5.94],[588.82,1.42],[588.83,4.35],[588.84,2.95],[588.85,2.62]]]
["binance-futures","BNBUSDT",1730923243877,[[588.61,4.42],[588.6,2.72],[588.59,0.98],[588.58,3.39],[588.57,9.85]],[[588.62,6.23],[588.63,1.16],[588.64,1.16],[588.65,1.16],[588.66,6.2]]]
["binance-futures","BNBUSDT",1730923288053,[[588.59,9.76],[588.58,9.85],[588.57,10.22],[588.56,9.46],[588.55,8.19]],[[588.6,1.06],[588.61,1.25],[588.62,0.01],[588.75,10.11],[588.8,1.62]]]
["binance-futures","BNBUSDT",1730923344279,[[588.76,19.35],[588.75,4.19],[588.74,2.28],[588.73,0.79],[588.72,10.05]],[[588.77,1.0],[588.78,2.17],[588.8,0.96],[588.81,1.38],[588.82,6.16]]]
["binance-futures","BNBUSDT",1730923368451,[[588.55,0.05],[588.54,0.05],[588.53,0.62]],[[588.56,22.46],[588.57,8.73],[588.58,14.69],[588.59,4.53],[588.6,6.05]]]
["binance-futures","BNBUSDT",1730923428711,[[588.0,60.52],[587.97,2.73],[587.96,8.02],[587.95,4.15],[587.94,2.53]],[[588.01,6.55],[588.02,7.91],[588.03,0.01],[588.04,1.54],[588.05,1.16]]]
["binance-futures","BNBUSDT",1730923446911,[[587.56,5.5],[587.54,10.39],[587.53,0.18],[587.52,0.33]],[[587.57,5.99],[587.58,1.58],[587.59,11.74],[587.6,14.68],[587.61,6.88]]]
["binance-futures","BNBUSDT",1730923516348,[[587.45,12.13],[587.44,0.51],[587.42,1.75],[587.41,2.88],[587.4,5.12]],[[587.46,6.35],[587.47,6.05],[587.48,5.42],[587.49,5.86],[587.5,9.84]]]
["binance-futures","BNBUSDT",1730923533774,[[587.68,28.7],[587.67,11.84],[587.66,13.19],[587.65,10.4],[587.64,26.37]],[[587.69,19.74],[587.71,2.71],[587.72,0.19],[587.73,1.25],[587.74,3.49]]]
["binance-futures","BNBUSDT",1730923600041,[[587.85,90.57],[587.83,0.03],[587.82,0.98],[587.81,1.47],[587.8,4.94]],[[587.86,17.16],[587.87,1.17],[587.88,1.11],[587.89,2.48],[587.9,5.03]]]
["binance-futures","BNBUSDT",1730923613859,[[587.78,11.3],[587.77,0.68],[587.76,0.69],[587.75,3.02],[587.74,2.6]],[[587.79,4.06],[587.8,5.19],[587.81,1.16],[587.82,7.84],[587.83,5.31]]]
["binance-futures","BNBUSDT",1730923658790,[[588.14,36.33],[588.13,19.18],[588.12,14.04],[588.11,12.18],[588.1,18.08]],[[588.15,0.66],[588.16,0.17],[588.17,0.1],[588.18,0.69],[588.19,0.69]]]
["binance-futures","BNBUSDT",1730923729257,[[588.69,3.42],[588.68,3.95],[588.66,5.18],[588.64,7.02],[588.63,6.88]],[[588.7,8.1],[588.71,0.29],[588.72,6.48],[588.73,3.88],[588.74,6.08]]]
["binance-futures","BNBUSDT",1730923739918,[[588.76,10.75],[588.75,0.57],[588.74,19.45],[588.73,9.26],[588.72,21.42]],[[588.77,2.75],[588.78,3.82],[588.79,0.76],[588.8,3.11],[588.81,4.71]]]
["binance-futures","BNBUSDT",1730923816607,[[588.74,8.58],[588.73,7.77],[588.72,6.42],[588.71,13.58],[588.7,20.2]],[[588.75,0.03],[588.76,0.51],[588.77,2.01],[588.78,13.82],[588.79,9.86]]]
["binance-futures","BNBUSDT",1730923861938,[[588.69,1.42],[588.68,0.52],[588.67,0.57],[588.66,2.79],[588.65,0.01]],[[588.7,15.26],[588.71,2.01],[588.72,0.69],[588.73,1.9],[588.74,0.01]]]
["binance-futures","BNBUSDT",1730923890517,[[588.83,5.21],[588.81,0.94],[588.79,4.2],[588.78,2.49],[588.73,2.49]],[[588.84,8.01],[588.85,0.68],[588.86,3.79],[588.87,4.54],[588.88,9.4]]]
["binance-futures","BNBUSDT",1730923938298,[[589.17,8.35],[589.16,9.72],[589.15,4.95],[589.14,9.12],[589.13,4.33]],[[589.18,5.36],[589.19,0.69],[589.2,2.01],[589.21,3.29],[589.22,4.57]]]
["binance-futures","BNBUSDT",1730923972085,[[589.17,10.69],[589.14,0.68],[589.12,3.11],[589.11,5.29],[589.1,3.03]],[[589.18,6.51],[589.19,2.5],[589.2,2.07],[589.21,3.98],[589.22,6.64]]]
["binance-futures","BNBUSDT",1730924020052,[[589.08,17.03],[589.07,5.68],[589.06,16.58],[589.05,11.01],[589.04,41.27]],[[589.09,1.08],[589.12,6.33],[589.13,0.16],[589.14,4.02],[589.16,0.85]]]
["binance-futures","BNBUSDT",1730924059756,[[589.25,4.66],[589.24,0.17],[589.23,1.22],[589.22,4.12],[589.21,137.98]],[[589.26,18.14],[589.27,2.45],[589.28,1.81],[589.29,12.65],[589.3,10.9]]]
["binance-futures","BNBUSDT",1730924096830,[[589.23,17.96],[589.22,4.87],[589.21,87.37],[589.2,335.95],[589.19,2.18]],[[589.24,4.21],[589.26,2.79],[589.27,2.49],[589.28,5.81],[589.29,7.32]]]
["binance-futures","BNBUSDT",1730924142660,[[589.13,6.56],[589.12,6.8],[589.11,6.3],[589.1,8.88],[589.09,4.9]],[[589.14,15.73],[589.15,0.75],[589.16,3.67],[589.17,15.52],[589.18,3.14]]]
["binance-futures","BNBUSDT",1730924186408,[[589.26,15.26],[589.25,0.01],[589.24,0.16],[589.23,5.52],[589.22,8.72]],[[589.27,3.56],[589.29,4.84],[589.3,5.78],[589.31,7.78],[589.32,10.33]]]
["binance-futures","BNBUSDT",1730924233730,[[589.18,7.93],[589.17,2.76],[589.16,13.61],[589.15,0.85],[589.14,1.12]],[[589.19,21.99],[589.2,15.75],[589.21,8.93],[589.22,19.0],[589.23,5.74]]]
["binance-futures","BNBUSDT",1730924279623,[[589.16,11.74],[589.15,0.52],[589.14,7.19],[589.13,1.23],[589.11,1.22]],[[589.17,21.83],[589.18,7.92],[589.19,0.89],[589.2,0.73],[589.21,17.82]]]
["binance-futures","BNBUSDT",1730924320105,[[588.9,12.02],[588.89,1.25],[588.88,2.59],[588.87,1.68],[588.86,6.18]],[[588.91,9.87],[588.92,4.95],[588.93,1.94],[588.94,3.53],[588.95,5.61]]]
["binance-futures","BNBUSDT",1730924366619,[[588.35,19.01],[588.34,20.9],[588.33,4.41],[588.32,12.86],[588.31,5.06]],[[588.36,0.18],[588.39,0.29],[588.41,0.7],[588.42,4.34],[588.43,7.91]]]
["binance-futures","BNBUSDT",1730924400208,[[588.55,4.45],[588.54,5.49],[588.52,1.49],[588.51,0.84],[588.49,5.53]],[[588.56,8.25],[588.57,21.14],[588.59,1.29],[588.6,8.88],[588.61,10.69]]]
["binance-futures","BNBUSDT",1730924448555,[[588.62,3.62],[588.61,0.01],[588.6,2.31],[588.59,1.01],[588.58,0.01]],[[588.63,9.99],[588.64,3.99],[588.65,1.85],[588.66,7.38],[588.67,5.63]]]
["binance-futures","BNBUSDT",1730924501484,[[588.35,0.35],[588.34,0.04],[588.33,2.6],[588.26,4.99],[588.15,6.7]],[[588.36,20.95],[588.37,5.11],[588.38,21.51],[588.39,10.11],[588.4,10.87]]]
["binance-futures","BNBUSDT",1730924531019,[[588.37,5.29],[588.35,1.28],[588.34,3.84],[588.31,2.15],[588.3,2.93]],[[588.38,16.43],[588.39,1.29],[588.4,3.24],[588.41,4.39],[588.42,13.63]]]
["binance-futures","BNBUSDT",1730924574626,[[588.33,3.04],[588.32,3.17],[588.31,6.35],[588.3,9.68],[588.26,6.65]],[[588.34,9.5],[588.35,2.36],[588.36,5.0],[588.37,5.04],[588.38,5.09]]]
["binance-futures","BNBUSDT",1730924613322,[[588.27,8.21],[588.26,0.01],[588.25,1.29],[588.24,9.76],[588.23,3.32]],[[588.28,4.09],[588.29,4.95],[588.3,3.78],[588.31,5.56],[588.32,10.36]]]
["binance-futures","BNBUSDT",1730924666973,[[588.2,4.18],[588.17,0.39],[588.16,4.09],[588.14,1.98],[588.13,9.35]],[[588.21,8.63],[588.22,3.09],[588.23,10.84],[588.24,24.81],[588.25,1.74]]]
["binance-futures","BNBUSDT",1730924701168,[[588.27,8.32],[588.26,15.08],[588.25,29.1],[588.24,17.3],[588.23,1.35]],[[588.28,0.01],[588.29,0.08],[588.3,1.09],[588.31,2.11],[588.32,3.51]]]
["binance-futures","BNBUSDT",1730924763036,[[588.13,1.68],[588.12,0.26],[588.11,2.92]],[[588.16,11.91],[588.17,5.12],[588.18,13.33],[588.19,6.49],[588.2,19.05]]]
["binance-futures","BNBUSDT",1730924795137,[[588.34,12.88],[588.33,0.47],[588.32,5.09],[588.31,11.94],[588.3,8.69]],[[588.35,2.03],[588.36,3.4],[588.37,6.18],[588.38,7.91],[588.39,1.74]]]
["binance-futures","BNBUSDT",1730924835659,[[588.36,22.02],[588.35,1.97],[588.34,2.11],[588.33,1.33],[588.32,4.66]],[[588.37,1.19],[588.39,4.68],[588.4,4.45],[588.41,4.11],[588.42,0.68]]]
["binance-futures","BNBUSDT",1730924902019,[[588.55,10.06],[588.54,1.22],[588.52,0.94],[588.51,12.94],[588.5,10.87]],[[588.56,26.89],[588.57,0.04],[588.58,3.0],[588.59,1.29],[588.6,6.53]]]
["binance-futures","BNBUSDT",1730924928699,[[588.4,12.67],[588.39,2.45],[588.38,4.54],[588.37,4.5],[588.36,17.16]],[[588.41,10.36],[588.42,9.52],[588.43,7.58],[588.44,10.46],[588.45,5.8]]]
["binance-futures","BNBUSDT",1730924948991,[[587.68,2.53],[587.67,2.0],[587.66,5.06],[587.65,5.49],[587.64,7.72]],[[587.69,23.8],[587.7,4.64],[587.71,5.92],[587.72,6.08],[587.73,23.91]]]
["binance-futures","BNBUSDT",1730925014984,[[587.97,2.3],[587.96,3.73],[587.95,2.22],[587.94,4.41],[587.93,1.92]],[[587.98,11.58],[587.99,5.92],[588.0,21.93],[588.01,0.85],[588.02,12.23]]]
["binance-futures","BNBUSDT",1730925037758,[[588.3,4.83],[588.29,1.0],[588.28,1.86],[588.27,2.85],[588.26,1.26]],[[588.31,5.93],[588.32,3.6],[588.33,4.49],[588.34,2.33],[588.35,7.66]]]
["binance-futures","BNBUSDT",1730925098504,[[588.63,23.47],[588.62,3.59],[588.61,3.94],[588.6,3.88],[588.59,24.46]],[[588.64,11.64],[588.66,9.7],[588.67,3.46],[588.68,9.4],[588.69,12.29]]]
["binance-futures","BNBUSDT",1730925153871,[[587.88,6.39],[587.85,1.22],[587.83,0.68],[587.82,5.22],[587.81,1.41]],[[587.89,8.43],[587.9,5.48],[587.91,3.77],[587.92,8.41],[587.93,6.48]]]
["binance-futures","BNBUSDT",1730925173684,[[587.85,3.61],[587.84,1.12],[587.83,8.15],[587.82,6.89],[587.81,13.32]],[[587.86,6.96],[587.87,0.03],[587.88,2.66],[587.89,5.37],[587.92,1.66]]]
["binance-futures","BNBUSDT",1730925219424,[[587.47,12.96],[587.46,10.33],[587.45,24.34],[587.44,0.38],[587.43,7.82]],[[587.48,15.02],[587.5,0.82],[587.51,3.83],[587.52,2.48],[587.53,0.69]]]
["binance-futures","BNBUSDT",1730925250484,[[587.49,4.77],[587.48,1.22],[587.47,32.87],[587.46,10.08],[587.45,0.01]],[[587.5,10.07],[587.51,5.33],[587.52,5.18],[587.53,11.44],[587.54,8.39]]]
["binance-futures","BNBUSDT",1730925310770,[[587.41,7.96],[587.38,0.7],[587.37,8.02],[587.35,7.38],[587.34,21.3]],[[587.42,15.09],[587.43,0.02],[587.45,1.22],[587.46,2.65],[587.47,5.09]]]
["binance-futures","BNBUSDT",1730925340034,[[587.43,0.33],[587.4,1.28],[587.39,0.88],[587.38,1.92],[587.37,0.1]],[[587.44,15.03],[587.45,2.72],[587.46,4.12],[587.47,2.13],[587.48,5.48]]]
["binance-futures","BNBUSDT",1730925405177,[[587.14,3.73],[587.12,2.9],[587.1,5.8],[587.08,4.08],[587.0,50.66]],[[587.15,8.99],[587.16,3.64],[587.17,0.73],[587.18,1.75],[587.19,7.12]]]
["binance-futures","BNBUSDT",1730925439332,[[587.08,3.82],[587.07,3.88],[587.06,7.95],[587.05,2.07],[587.04,10.85]],[[587.09,8.05],[587.1,2.43],[587.11,11.06],[587.12,2.66],[587.13,8.57]]]
["binance-futures","BNBUSDT",1730925500305,[[587.18,4.65],[587.17,3.06],[587.16,6.04],[587.15,3.29],[587.14,2.67]],[[587.19,0.82],[587.21,1.58],[587.23,0.68],[587.24,2.7],[587.25,3.08]]]
["binance-futures","BNBUSDT",1730925541114,[[587.13,2.95],[587.12,2.93],[587.11,91.07],[587.1,0.02],[587.09,0.01]],[[587.14,10.84],[587.15,1.89],[587.16,5.82],[587.17,1.96],[587.18,6.94]]]
["binance-futures","BNBUSDT",1730925597400,[[587.07,11.65],[587.05,0.99],[587.04,7.1],[587.03,1.28],[587.01,12.63]],[[587.08,9.69],[587.09,3.22],[587.1,1.44],[587.11,6.49],[587.12,6.54]]]
["binance-futures","BNBUSDT",1730925636940,[[587.11,1.76],[587.1,4.12],[587.08,4.12],[587.07,2.95],[587.06,4.12]],[[587.12,18.28],[587.14,18.86],[587.15,4.21],[587.16,14.51],[587.18,4.5]]]
["binance-futures","BNBUSDT",1730925675432,[[586.79,1.56],[586.78,4.31],[586.76,5.25],[586.75,5.26],[586.74,5.04]],[[586.8,16.2],[586.81,1.11],[586.82,3.57],[586.83,1.29],[586.84,6.11]]]
["binance-futures","BNBUSDT",1730925724745,[[586.83,11.85],[586.79,0.53],[586.78,7.41],[586.77,3.49]],[[586.84,13.79],[586.85,9.88],[586.86,2.09],[586.87,5.24],[586.88,12.32]]]
["binance-futures","BNBUSDT",1730925766654,[[586.6,2.09],[586.59,2.58],[586.58,15.03],[586.57,2.01],[586.56,4.09]],[[586.61,20.66],[586.62,9.39],[586.63,7.2],[586.64,5.6],[586.65,11.53]]]
["binance-futures","BNBUSDT",1730925815027,[[587.06,6.91],[587.04,0.02],[587.03,4.98],[587.01,5.31],[587.0,21.17]],[[587.07,27.56],[587.08,17.33],[587.09,10.82],[587.1,17.53],[587.11,13.28]]]
["binance-futures","BNBUSDT",1730925863646,[[587.35,22.84],[587.34,11.38],[587.33,4.04],[587.32,5.87],[587.31,6.06]],[[587.37,0.04],[587.38,1.87],[587.39,0.02],[587.4,0.75],[587.41,0.98]]]
["binance-futures","BNBUSDT",1730925904052,[[587.75,6.1],[587.74,4.06],[587.73,4.69],[587.72,9.69],[587.71,5.0]],[[587.76,8.62],[587.77,6.83],[587.78,21.72],[587.79,27.78],[587.8,34.34]]]
["binance-futures","BNBUSDT",1730925944269,[[587.67,11.06],[587.66,6.05],[587.65,3.16],[587.64,5.49],[587.63,5.63]],[[587.68,6.48],[587.7,0.68],[587.71,6.54],[587.72,9.37],[587.73,2.51]]]
["binance-futures","BNBUSDT",1730925988808,[[587.73,24.17],[587.72,7.53],[587.71,2.35],[587.7,11.77],[587.69,1.71]],[[587.74,17.1],[587.75,12.25],[587.76,0.68],[587.77,3.88],[587.78,17.0]]]
["binance-futures","BNBUSDT",1730926043148,[[587.6,107.3],[587.59,0.71],[587.58,2.14],[587.57,0.01],[587.56,0.03]],[[587.61,15.79],[587.62,6.94],[587.63,8.71],[587.64,24.89],[587.65,4.85]]]
["binance-futures","BNBUSDT",1730926092693,[[587.43,11.97],[587.42,10.99],[587.41,11.46],[587.4,26.8],[587.39,11.38]],[[587.44,19.72],[587.45,0.06],[587.46,0.73],[587.47,1.97],[587.48,4.03]]]
["binance-futures","BNBUSDT",1730926147908,[[587.31,26.54],[587.3,1.99],[587.29,5.3],[587.28,7.17],[587.27,5.13]],[[587.32,25.84],[587.33,0.36],[587.34,8.63],[587.35,11.61],[587.36,10.63]]]
["binance-futures","BNBUSDT",1730926196648,[[587.43,6.33],[587.4,0.01],[587.39,0.01],[587.38,8.33],[587.37,1.39]],[[587.44,19.23],[587.45,22.48],[587.46,6.68],[587.47,3.35],[587.48,29.23]]]
["binance-futures","BNBUSDT",1730926235130,[[587.43,3.08],[587.4,0.01],[587.37,11.6],[587.36,12.93],[587.35,14.44]],[[587.44,19.48],[587.45,6.98],[587.46,8.84],[587.47,18.66],[587.48,9.07]]]
["binance-futures","BNBUSDT",1730926287455,[[586.88,23.42],[586.87,7.51],[586.86,19.67],[586.85,7.81],[586.84,6.22]],[[586.89,15.97],[586.91,6.86],[586.92,6.14],[586.93,9.86],[586.94,9.3]]]
["binance-futures","BNBUSDT",1730926325708,[[586.82,14.57],[586.81,5.84],[586.8,5.86],[586.79,19.91],[586.78,1.76]],[[586.83,9.33],[586.84,1.03],[586.85,13.44],[586.86,3.98],[586.87,8.89]]]
["binance-futures","BNBUSDT",1730926384558,[[587.33,2.49],[587.32,10.57],[587.31,6.19],[587.3,5.91],[587.29,2.24]],[[587.34,17.6],[587.35,6.57],[587.36,9.52],[587.37,6.66],[587.38,19.39]]]
["binance-futures","BNBUSDT",1730926420304,[[587.66,13.92],[587.65,0.68],[587.64,3.58],[587.63,6.34],[587.62,8.61]],[[587.67,21.18],[587.68,21.32],[587.69,0.78],[587.7,3.1],[587.71,1.29]]]
["binance-futures","BNBUSDT",1730926462378,[[587.94,57.55],[587.93,1.28],[587.92,8.19],[587.91,4.35],[587.9,7.19]],[[587.95,12.8],[587.97,0.14],[587.98,6.62],[587.99,4.69],[588.0,48.78]]]
["binance-futures","BNBUSDT",1730926515888,[[588.58,7.22],[588.57,0.44],[588.56,5.85],[588.55,4.48],[588.54,6.37]],[[588.59,5.35],[588.6,0.01],[588.61,1.58],[588.62,0.01],[588.63,0.32]]]
["binance-futures","BNBUSDT",1730926539927,[[589.04,2.41],[589.03,4.64],[589.02,0.68],[589.01,0.04],[589.0,4.85]],[[589.05,10.74],[589.06,3.69],[589.08,9.86],[589.09,0.85],[589.1,0.32]]]
["binance-futures","BNBUSDT",1730926592838,[[589.33,43.25],[589.32,5.73],[589.31,4.11],[589.3,1.41],[589.29,7.96]],[[589.34,10.74],[589.35,0.04],[589.36,4.59],[589.37,8.34],[589.38,6.55]]]
["binance-futures","BNBUSDT",1730926614708,[[589.11,5.79],[589.1,3.0],[589.08,2.65],[589.07,3.5],[589.06,4.0]],[[589.12,10.46],[589.14,4.76],[589.15,1.96],[589.16,1.28],[589.19,1.28]]]
["binance-futures","BNBUSDT",1730926666386,[[589.03,4.03],[588.99,3.56],[588.98,8.25],[588.97,4.56],[588.96,3.85]],[[589.04,15.82],[589.05,2.72],[589.06,8.66],[589.07,1.44],[589.08,13.16]]]
["binance-futures","BNBUSDT",1730926738400,[[588.95,11.89],[588.94,7.69],[588.93,1.41],[588.92,2.77],[588.91,9.92]],[[588.96,1.79],[588.97,5.45],[588.98,9.91],[588.99,10.86],[589.0,10.35]]]
["binance-futures","BNBUSDT",1730926739437,[[588.95,14.86],[588.94,5.93],[588.93,3.4],[588.92,3.02],[588.91,3.38]],[[588.96,4.64],[588.97,0.64],[588.98,0.01],[588.99,10.27],[589.0,11.01]]]
["binance-futures","BNBUSDT",1730926794562,[[589.05,3.18],[589.04,3.09],[589.03,0.55],[589.02,4.31],[589.0,0.12]],[[589.06,16.34],[589.07,8.39],[589.08,5.17],[589.09,1.01],[589.1,5.29]]]
["binance-futures","BNBUSDT",1730926848763,[[588.54,2.22],[588.52,1.73],[588.51,3.31],[588.49,0.71],[588.48,5.94]],[[588.55,18.71],[588.56,9.31],[588.57,1.24],[588.58,6.5],[588.59,7.75]]]
["binance-futures","BNBUSDT",1730926866295,[[587.97,22.74],[587.96,11.31],[587.95,6.11],[587.94,5.4],[587.93,9.32]],[[587.98,35.84],[588.0,2.11],[588.02,3.81],[588.03,1.54],[588.05,0.27]]]
["binance-futures","BNBUSDT",1730926923817,[[588.48,4.62],[588.47,1.21],[588.45,3.86],[588.44,1.29],[588.43,33.99]],[[588.49,11.73],[588.5,7.98],[588.51,5.61],[588.52,9.71],[588.53,4.87]]]
["binance-futures","BNBUSDT",1730926945500,[[588.73,3.06],[588.72,0.32],[588.69,2.97],[588.68,0.84],[588.66,2.47]],[[588.74,7.48],[588.76,5.78],[588.77,1.32],[588.78,3.62],[588.79,8.03]]]
["binance-futures","BNBUSDT",1730927005511,[[588.83,3.7],[588.82,0.42],[588.81,1.9],[588.8,6.43],[588.79,0.69]],[[588.84,13.22],[588.85,3.11],[588.86,8.85],[588.87,6.96],[588.88,9.26]]]
["binance-futures","BNBUSDT",1730927030717,[[588.63,6.68],[588.62,1.28],[588.61,1.28],[588.6,3.19],[588.59,4.23]],[[588.64,7.06],[588.65,0.01],[588.66,13.73],[588.67,18.82],[588.68,4.64]]]
["binance-futures","BNBUSDT",1730927086043,[[588.69,2.37],[588.66,0.01],[588.64,3.23],[588.6,4.05],[588.59,3.3]],[[588.7,8.4],[588.71,11.33],[588.72,11.91],[588.73,20.05],[588.74,20.53]]]
["binance-futures","BNBUSDT",1730927125406,[[588.82,18.98],[588.81,4.15],[588.8,6.25],[588.79,2.68],[588.78,8.28]],[[588.83,0.84],[588.84,0.69],[588.85,0.68],[588.86,0.03],[588.87,0.03]]]
["binance-futures","BNBUSDT",1730927158018,[[589.0,6.09],[588.98,0.55],[588.97,0.84],[588.96,20.44],[588.93,14.79]],[[589.01,0.05],[589.02,3.55],[589.03,0.7],[589.06,2.89],[589.07,0.01]]]
["binance-futures","BNBUSDT",1730927211507,[[589.85,5.1],[589.84,11.35],[589.83,1.91],[589.81,2.62],[589.8,5.59]],[[589.86,4.95],[589.87,2.5],[589.88,1.8],[589.89,7.41],[589.9,4.12]]]
["binance-futures","BNBUSDT",1730927240714,[[590.31,4.06],[590.3,3.97],[590.29,1.96],[590.28,1.97],[590.25,1.28]],[[590.32,5.21],[590.33,2.28],[590.34,0.68],[590.35,1.96],[590.36,3.18]]]
["binance-futures","BNBUSDT",1730927288569,[[590.37,19.05],[590.36,4.56],[590.35,2.89],[590.34,9.64],[590.1,23.6]],[[590.38,10.84],[590.39,6.11],[590.4,3.82],[590.41,0.68],[590.43,0.03]]]
["binance-futures","BNBUSDT",1730927329470,[[590.35,0.7],[590.34,3.51],[590.33,1.27],[590.31,1.96],[590.28,5.88]],[[590.36,4.2],[590.39,11.98],[590.4,8.5],[590.41,7.44],[590.42,6.49]]]
["binance-futures","BNBUSDT",1730927380436,[[590.17,7.96],[590.16,0.69],[590.15,0.86],[590.14,0.09],[590.13,5.46]],[[590.18,10.81],[590.2,9.12],[590.21,0.95],[590.22,4.64],[590.24,4.86]]]
["binance-futures","BNBUSDT",1730927417475,[[590.33,61.67],[590.32,1.4],[590.31,2.57],[590.3,5.2],[590.29,2.8]],[[590.34,1.07],[590.36,0.08],[590.37,1.89],[590.38,0.34],[590.39,5.38]]]
["binance-futures","BNBUSDT",1730927468100,[[590.6,0.32],[590.58,0.01],[590.56,2.16],[590.54,3.14],[590.52,6.3]],[[590.61,9.2],[590.62,7.41],[590.63,10.6],[590.64,7.91],[590.65,4.55]]]
["binance-futures","BNBUSDT",1730927510560,[[589.95,4.45],[589.94,0.73],[589.93,2.2],[589.92,17.52],[589.91,0.52]],[[589.96,16.78],[589.97,3.67],[589.98,4.08],[589.99,8.78],[590.0,9.2]]]
["binance-futures","BNBUSDT",1730927546543,[[589.74,11.05],[589.73,5.92],[589.72,10.96],[589.71,10.62],[589.7,5.96]],[[589.75,7.72],[589.76,0.63],[589.77,0.01],[589.78,6.28],[589.8,4.24]]]
["binance-futures","BNBUSDT",1730927591059,[[588.89,0.87],[588.87,0.84],[588.86,1.77],[588.81,21.33]],[[588.9,34.95],[588.91,4.7],[588.92,3.71],[588.93,2.17],[588.94,5.09]]]
["binance-futures","BNBUSDT",1730927631380,[[588.74,7.16],[588.72,10.46],[588.71,2.59],[588.7,9.35],[588.69,6.77]],[[588.75,4.28],[588.76,3.18],[588.77,3.96],[588.78,3.86],[588.79,7.71]]]
["binance-futures","BNBUSDT",1730927677564,[[589.25,1.3],[589.24,35.6],[589.22,1.36],[589.21,2.25],[589.2,7.41]],[[589.26,4.64],[589.28,0.09],[589.29,4.96],[589.3,5.4],[589.31,5.67]]]
["binance-futures","BNBUSDT",1730927725282,[[588.99,4.24],[588.98,4.16],[588.96,6.24],[588.95,0.01],[588.94,2.0]],[[589.0,28.74],[589.01,4.29],[589.02,6.94],[589.03,8.14],[589.04,4.19]]]
["binance-futures","BNBUSDT",1730927768359,[[589.06,0.9],[589.04,0.02],[589.03,0.79],[589.01,0.01],[589.0,1.67]],[[589.07,6.45],[589.08,8.99],[589.09,4.72],[589.1,7.75],[589.11,6.59]]]
["binance-futures","BNBUSDT",1730927822413,[[589.29,3.14],[589.28,0.01],[589.27,0.68],[589.26,2.31],[589.25,0.03]],[[589.3,23.66],[589.31,0.23],[589.32,7.52],[589.33,5.97],[589.34,16.08]]]
["binance-futures","BNBUSDT",1730927862727,[[589.01,9.89],[589.0,5.59],[588.99,2.65],[588.98,1.48],[588.97,7.19]],[[589.02,18.07],[589.03,0.01],[589.04,1.16],[589.05,1.37],[589.06,1.38]]]
["binance-futures","BNBUSDT",1730927911379,[[588.7,8.72],[588.69,1.15],[588.68,2.29],[588.67,2.85],[588.66,5.54]],[[588.71,29.1],[588.72,5.53],[588.73,0.68],[588.74,0.01],[588.75,10.82]]]
["binance-futures","BNBUSDT",1730927966917,[[588.64,18.47],[588.63,1.62],[588.62,2.34],[588.61,1.16],[588.6,8.56]],[[588.65,3.27],[588.66,4.16],[588.68,7.36],[588.69,1.81],[588.7,4.74]]]
["binance-futures","BNBUSDT",1730928004709,[[588.43,6.88],[588.42,4.45],[588.41,1.87],[588.4,2.4],[588.38,10.68]],[[588.44,30.4],[588.45,4.2],[588.46,4.5],[588.47,5.7],[588.48,14.65]]]
["binance-futures","BNBUSDT",1730928061166,[[589.0,32.85],[588.99,23.4],[588.98,6.26],[588.97,68.24],[588.96,9.74]],[[589.01,4.32],[589.02,4.16],[589.05,8.48],[589.06,0.22],[589.07,1.89]]]
["binance-futures","BNBUSDT",1730928090490,[[589.16,9.01],[589.15,8.07],[589.14,8.99],[589.13,2.04],[589.12,10.08]],[[589.17,17.19],[589.18,6.98],[589.19,0.01],[589.2,10.42],[589.21,1.93]]]
["binance-futures","BNBUSDT",1730928140764,[[589.46,0.27],[589.45,1.42],[589.44,0.68],[589.43,1.43],[589.4,0.54]],[[589.47,6.84],[589.48,15.06],[589.49,4.48],[589.5,12.61],[589.51,5.88]]]
["binance-futures","BNBUSDT",1730928175200,[[589.69,6.67],[589.68,6.48],[589.67,3.98],[589.66,6.5],[589.65,3.87]],[[589.7,9.88],[589.71,0.02],[589.72,7.52],[589.73,5.11],[589.74,4.58]]]
["binance-futures","BNBUSDT",1730928239406,[[589.35,7.07],[589.34,1.93],[589.33,4.07],[589.32,11.56],[589.31,9.1]],[[589.36,15.96],[589.38,6.77],[589.39,2.32],[589.4,9.33],[589.41,14.3]]]
["binance-futures","BNBUSDT",1730928266946,[[589.58,8.58],[589.57,8.37],[589.56,6.54],[589.55,24.7],[589.54,7.01]],[[589.59,1.17],[589.6,0.03],[589.61,0.01],[589.62,1.23],[589.63,0.69]]]
["binance-futures","BNBUSDT",1730928315530,[[589.68,26.66],[589.67,3.5],[589.66,4.33],[589.65,6.24],[589.64,13.28]],[[589.69,0.71],[589.7,4.66],[589.74,5.0],[589.75,3.39],[589.76,10.8]]]
["binance-futures","BNBUSDT",1730928378470,[[589.42,7.3],[589.41,0.33],[589.39,0.85],[589.38,6.35],[589.37,2.47]],[[589.43,12.8],[589.44,4.78],[589.45,0.71],[589.46,1.23],[589.47,10.15]]]
["binance-futures","BNBUSDT",1730928409141,[[589.36,39.62],[589.35,6.99],[589.34,7.61],[589.33,9.76],[589.32,17.04]],[[589.37,0.79],[589.38,0.69],[589.39,0.01],[589.4,1.17],[589.42,1.97]]]
["binance-futures","BNBUSDT",1730928480446,[[589.46,4.94],[589.45,1.79],[589.44,2.19],[589.43,0.09],[589.42,5.48]],[[589.47,19.77],[589.48,64.71],[589.49,152.37],[589.5,1010.2],[589.51,9.17]]]
["binance-futures","BNBUSDT",1730928507765,[[589.38,3.06],[589.37,0.61],[589.36,2.23],[589.35,0.48],[589.34,4.97]],[[589.39,17.8],[589.4,11.04],[589.41,15.82],[589.42,2.07],[589.43,14.8]]]
["binance-futures","BNBUSDT",1730928579676,[[588.51,12.63],[588.47,0.16],[588.46,2.69],[588.45,3.01],[588.32,19.5]],[[588.52,11.94],[588.53,4.47],[588.54,9.08],[588.55,3.63],[588.56,16.89]]]
["binance-futures","BNBUSDT",1730928600227,[[588.53,15.42],[588.52,2.83],[588.51,4.65],[588.5,0.03],[588.49,2.18]],[[588.54,1.55],[588.55,12.52],[588.56,0.01],[588.58,7.29],[588.75,11.85]]]
["binance-futures","BNBUSDT",1730928626485,[[588.7,5.95],[588.69,0.84],[588.68,1.54],[588.65,1.09],[588.64,4.32]],[[588.71,17.21],[588.72,16.04],[588.73,9.06],[588.74,14.09],[588.75,3.63]]]
["binance-futures","BNBUSDT",1730928684497,[[588.89,8.76],[588.87,0.05],[588.86,2.93],[588.85,2.45],[588.84,8.2]],[[588.9,9.3],[588.91,0.68],[588.92,2.66],[588.93,9.37],[588.94,21.36]]]
["binance-futures","BNBUSDT",1730928728861,[[588.96,6.85],[588.95,6.04],[588.94,5.28],[588.93,3.0],[588.92,12.66]],[[588.97,1.82],[588.98,0.06],[589.0,5.3],[589.01,0.05],[589.03,3.15]]]
["binance-futures","BNBUSDT",1730928754531,[[589.6,5.99],[589.59,2.21],[589.58,8.74],[589.57,1.23],[589.56,9.75]],[[589.61,1.02],[589.62,3.84],[589.63,1.13],[589.64,5.66],[589.65,6.39]]]
["binance-futures","BNBUSDT",1730928810212,[[589.28,0.01],[589.27,0.01],[589.26,3.05],[589.24,0.05],[589.23,4.62]],[[589.29,19.04],[589.3,42.76],[589.31,3.25],[589.32,10.12],[589.33,0.68]]]
["binance-futures","BNBUSDT",1730928848131,[[589.65,4.31],[589.64,1.21],[589.62,4.06],[589.61,0.43],[589.58,0.03]],[[589.66,16.26],[589.67,85.01],[589.68,1.47],[589.69,10.09],[589.7,6.84]]]
["binance-futures","BNBUSDT",1730928903653,[[589.66,10.16],[589.65,0.64],[589.63,1.91],[589.62,7.92],[589.61,5.99]],[[589.67,6.45],[589.68,2.84],[589.69,6.54],[589.7,8.16],[589.71,5.4]]]
["binance-futures","BNBUSDT",1730928977133,[[589.2,9.49],[589.15,3.45],[589.14,0.72],[589.13,7.9],[589.12,10.2]],[[589.21,42.49],[589.24,4.35],[589.25,0.82],[589.26,9.75],[589.27,15.29]]]
["binance-futures","BNBUSDT",1730928987604,[[589.4,10.69],[589.39,3.07],[589.38,3.13],[589.37,1.13],[589.36,4.43]],[[589.41,2.43],[589.42,0.18],[589.43,1.24],[589.44,4.74],[589.45,4.89]]]
["binance-futures","BNBUSDT",1730929023332,[[589.36,38.11],[589.34,3.37],[589.33,0.68],[589.32,4.43],[589.31,1.71]],[[589.37,0.92],[589.38,3.81],[589.39,0.69],[589.4,3.13],[589.41,0.43]]]
["binance-futures","BNBUSDT",1730929076416,[[589.4,19.88],[589.39,8.08],[589.38,9.47],[589.37,2.64],[589.36,13.04]],[[589.41,4.62],[589.45,1.13],[589.46,1.22],[589.47,1.25],[589.58,2.0]]]
["binance-futures","BNBUSDT",1730929118463,[[589.93,10.97],[589.92,2.28],[589.91,8.35],[589.9,11.78],[589.89,11.45]],[[589.94,5.03],[589.95,6.78],[589.96,2.95],[589.97,3.94],[589.98,3.14]]]
["binance-futures","BNBUSDT",1730929156874,[[589.88,54.1],[589.87,20.68],[589.86,9.47],[589.85,0.37],[589.84,7.77]],[[589.89,2.05],[589.91,6.05],[589.92,6.78],[589.93,19.72],[590.13,30.74]]]
["binance-futures","BNBUSDT",1730929208014,[[589.96,1.93],[589.95,5.36],[589.94,0.04],[589.93,0.76],[589.92,5.18]],[[589.97,10.25],[589.98,9.75],[589.99,14.22],[590.0,5.19],[590.01,9.35]]]
["binance-futures","BNBUSDT",1730929254170,[[590.07,1.88],[590.06,1.2],[590.05,4.24],[590.04,3.77],[590.03,2.44]],[[590.08,9.96],[590.09,9.39],[590.1,2.68],[590.11,7.25],[590.12,12.07]]]
["binance-futures","BNBUSDT",1730929304609,[[590.01,1.91],[589.98,3.55],[589.97,4.25],[589.96,3.95],[589.94,3.38]],[[590.02,15.16],[590.03,9.77],[590.04,11.08],[590.05,7.18],[590.06,10.28]]]
["binance-futures","BNBUSDT",1730929346379,[[590.48,4.51],[590.47,0.73],[590.46,4.42],[590.45,88.74],[590.44,1.23]],[[590.49,13.24],[590.5,7.89],[590.51,3.72],[590.52,17.73],[590.53,7.86]]]
["binance-futures","BNBUSDT",1730929388109,[[590.52,7.03],[590.51,3.55],[590.49,2.57],[590.48,4.5]],[[590.53,7.4],[590.54,3.23],[590.55,0.02],[590.57,1.24],[590.58,3.43]]]
["binance-futures","BNBUSDT",1730929431055,[[590.66,2.38],[590.65,0.01],[590.64,11.75],[590.63,1.39],[590.62,22.41]],[[590.67,9.21],[590.68,5.47],[590.7,0.68],[590.71,1.29],[590.72,6.7]]]
["binance-futures","BNBUSDT",1730929476231,[[590.84,77.35],[590.83,0.68],[590.82,46.03],[590.81,1.26],[590.8,4.87]],[[590.85,28.24],[590.86,9.12],[590.87,6.39],[590.88,3.89],[590.89,6.73]]]
["binance-futures","BNBUSDT",1730929522882,[[590.72,53.66],[590.71,0.7],[590.7,4.26],[590.69,20.78],[590.68,0.75]],[[590.73,1.39],[590.74,1.0],[590.75,0.73],[590.76,1.21],[590.77,0.31]]]
["binance-futures","BNBUSDT",1730929575206,[[590.84,5.64],[590.83,1.89],[590.82,11.97],[590.81,0.96],[590.8,1.21]],[[590.85,12.14],[590.86,1.27],[590.9,2.18],[590.91,0.03],[590.92,2.68]]]
["binance-futures","BNBUSDT",1730929614303,[[590.72,3.88],[590.71,0.69],[590.7,39.43],[590.69,0.08],[590.68,3.62]],[[590.73,18.57],[590.74,3.63],[590.75,0.66],[590.76,9.12],[590.77,9.15]]]
["binance-futures","BNBUSDT",1730929659258,[[590.34,3.49],[590.33,0.33],[590.32,3.44],[590.31,2.2],[590.3,3.47]],[[590.35,12.44],[590.36,7.42],[590.37,3.53],[590.38,5.24],[590.39,10.54]]]
["binance-futures","BNBUSDT",1730929752455,[[590.29,13.25],[590.28,27.41],[590.27,14.73],[590.26,13.91],[590.25,10.34]],[[590.3,19.79],[590.31,1.75],[590.33,3.54],[590.34,16.87],[590.35,3.66]]]
["binance-futures","BNBUSDT",1730929762098,[[590.1,18.4],[590.09,12.12],[590.08,8.93],[590.07,11.73],[590.05,4.44]],[[590.11,3.88],[590.12,12.9],[590.14,1.73],[590.15,1.22],[590.16,6.31]]]
["binance-futures","BNBUSDT",1730929840532,[[590.51,65.47],[590.5,23.03],[590.49,1.02],[590.48,12.9],[590.47,5.64]],[[590.52,31.3],[590.53,1.3],[590.54,3.32],[590.55,13.07],[590.56,22.96]]]
["binance-futures","BNBUSDT",1730929857217,[[590.53,326.73],[590.52,1.0],[590.51,35.44],[590.49,7.79],[590.47,5.6]],[[590.54,45.23],[590.55,0.05],[590.56,5.95],[590.57,6.05],[590.58,29.45]]]
["binance-futures","BNBUSDT",1730929940129,[[590.57,43.53],[590.56,54.8],[590.55,29.3],[590.54,32.45],[590.53,33.45]],[[590.58,25.07],[590.59,3.68],[590.6,1.04],[590.62,1.82],[590.63,1.23]]]
["binance-futures","BNBUSDT",1730929986335,[[590.45,35.14],[590.44,44.97],[590.43,2.45],[590.42,13.92],[590.41,8.68]],[[590.46,1.76],[590.47,0.68],[590.48,0.02],[590.49,3.26],[590.5,17.31]]]
["binance-futures","BNBUSDT",1730930002683,[[590.42,7.43],[590.4,0.01],[590.39,2.41],[590.38,13.47],[590.37,2.57]],[[590.43,59.71],[590.44,43.11],[590.45,18.77],[590.46,30.76],[590.47,43.37]]]
["binance-futures","BNBUSDT",1730930098176,[[590.37,2.77],[590.34,3.59],[590.31,4.02],[590.3,1.07],[590.29,1.43]],[[590.38,34.86],[590.39,8.67],[590.4,13.24],[590.41,1.12],[590.42,27.92]]]
["binance-futures","BNBUSDT",1730930117209,[[590.37,99.71],[590.36,0.16],[590.35,0.68],[590.34,2.42],[590.33,4.33]],[[590.38,11.65],[590.39,0.01],[590.4,0.68],[590.41,6.57],[590.42,50.94]]]
["binance-futures","BNBUSDT",1730930199121,[[590.53,9.66],[590.52,0.01],[590.51,4.82],[590.5,0.48],[590.49,2.86]],[[590.54,56.88],[590.55,26.62],[590.56,10.4],[590.57,15.72],[590.58,34.41]]]
["binance-futures","BNBUSDT",1730930228053,[[590.58,52.12],[590.57,9.59],[590.56,17.34],[590.55,5.75],[590.54,6.95]],[[590.59,13.42],[590.6,9.59],[590.61,3.37],[590.62,10.39],[590.63,0.01]]]
["binance-futures","BNBUSDT",1730930306470,[[590.39,8.91],[590.38,1.23],[590.36,0.01],[590.35,4.51],[590.27,5.01]],[[590.4,75.49],[590.41,62.89],[590.42,35.51],[590.43,42.05],[590.44,30.98]]]
["binance-futures","BNBUSDT",1730930327620,[[590.51,41.43],[590.5,11.15],[590.49,17.75],[590.48,39.48],[590.47,32.62]],[[590.52,21.62],[590.53,1.33],[590.54,2.11],[590.55,5.81],[590.56,9.93]]]
["binance-futures","BNBUSDT",1730930396207,[[590.25,32.28],[590.24,12.06],[590.23,3.46],[590.22,17.73],[590.21,3.07]],[[590.26,16.5],[590.27,8.51],[590.28,0.69],[590.29,6.85],[590.3,9.87]]]
["binance-futures","BNBUSDT",1730930440983,[[590.64,59.8],[590.63,25.97],[590.62,29.96],[590.61,2.5],[590.6,24.36]],[[590.65,3.02],[590.66,0.04],[590.67,1.07],[590.68,4.73],[590.69,24.49]]]
["binance-futures","BNBUSDT",1730930468343,[[590.8,23.73],[590.79,1.19],[590.78,6.02],[590.77,15.43],[590.76,23.5]],[[590.81,39.52],[590.82,13.92],[590.83,13.72],[590.84,9.37],[590.85,0.71]]]
["binance-futures","BNBUSDT",1730930526062,[[591.03,21.98],[591.02,9.0],[591.01,7.11],[591.0,20.14],[590.99,13.24]],[[591.04,8.85],[591.05,0.37],[591.06,0.73],[591.07,15.05],[591.09,21.93]]]
["binance-futures","BNBUSDT",1730930548073,[[591.05,2.24],[591.02,0.01],[591.0,2.4],[590.99,10.61],[590.97,12.55]],[[591.06,31.48],[591.07,19.07],[591.08,3.94],[591.09,20.41],[591.1,35.22]]]
["binance-futures","BNBUSDT",1730930612488,[[591.0,21.17],[590.99,0.01],[590.98,6.98],[590.97,3.7],[590.96,6.84]],[[591.01,10.89],[591.02,0.01],[591.04,6.88],[591.05,0.01],[591.06,7.6]]]
["binance-futures","BNBUSDT",1730930645948,[[591.08,6.08],[591.07,17.59],[591.06,6.54],[591.05,1.16],[591.04,13.41]],[[591.09,2.02],[591.1,6.37],[591.12,10.94],[591.13,5.08],[591.15,11.64]]]
["binance-futures","BNBUSDT",1730930712222,[[591.41,39.67],[591.4,0.03],[591.39,5.55],[591.38,32.57],[591.37,0.69]],[[591.42,19.49],[591.43,5.35],[591.44,22.0],[591.45,4.8],[591.46,7.38]]]
["binance-futures","BNBUSDT",1730930743431,[[591.61,48.12],[591.6,33.55],[591.59,25.28],[591.58,14.39],[591.57,38.73]],[[591.62,2.43],[591.63,30.6],[591.65,1.2],[591.66,1.42],[591.67,5.56]]]
["binance-futures","BNBUSDT",1730930800819,[[591.79,10.85],[591.78,8.63],[591.77,3.84],[591.76,4.91],[591.75,23.28]],[[591.8,12.87],[591.81,7.56],[591.82,14.1],[591.83,1.66],[591.84,19.56]]]
["binance-futures","BNBUSDT",1730930840141,[[591.85,30.68],[591.84,4.53],[591.82,7.69],[591.81,9.99],[591.8,16.81]],[[591.86,3.82],[591.87,3.23],[591.88,6.35],[591.89,0.67],[591.9,7.03]]]
["binance-futures","BNBUSDT",1730930884725,[[591.85,17.06],[591.84,6.71],[591.83,1.15],[591.82,24.43],[591.81,115.84]],[[591.86,7.51],[591.87,2.27],[591.88,6.03],[591.89,0.1],[591.9,13.24]]]
["binance-futures","BNBUSDT",1730930945967,[[591.61,9.86],[591.57,0.21],[591.56,2.56],[591.55,6.11],[591.54,11.13]],[[591.62,20.62],[591.63,6.87],[591.64,12.07],[591.65,10.78],[591.66,13.19]]]
["binance-futures","BNBUSDT",1730930996267,[[591.7,1.55],[591.69,4.7],[591.68,7.4],[591.67,9.02],[591.65,7.42]],[[591.71,21.42],[591.72,57.63],[591.73,0.68],[591.74,0.09],[591.75,9.56]]]
["binance-futures","BNBUSDT",1730931052045,[[591.97,48.25],[591.96,14.36],[591.95,18.87],[591.94,9.89],[591.93,7.95]],[[591.98,15.61],[591.99,24.94],[592.0,106.06],[592.03,9.75],[592.05,18.24]]]
["binance-futures","BNBUSDT",1730931091590,[[592.13,39.52],[592.12,42.36],[592.11,24.77],[592.1,38.23],[592.09,22.92]],[[592.14,23.07],[592.15,0.1],[592.16,2.41],[592.17,19.48],[592.18,20.38]]]
["binance-futures","BNBUSDT",1730931146027,[[592.04,19.39],[592.03,27.8],[592.02,5.24],[592.01,18.89],[592.0,19.57]],[[592.05,2.04],[592.06,123.49],[592.07,0.01],[592.08,12.93],[592.09,11.71]]]
["binance-futures","BNBUSDT",1730931192297,[[591.59,31.06],[591.58,11.65],[591.57,0.19],[591.56,1.18],[591.55,3.95]],[[591.6,24.5],[591.61,2.59],[591.62,17.2],[591.63,6.88],[591.64,24.48]]]
["binance-futures","BNBUSDT",1730931239260,[[591.42,15.33],[591.41,2.8],[591.38,2.51],[591.37,0.71],[591.36,15.69]],[[591.43,12.21],[591.44,31.22],[591.45,14.9],[591.46,5.37],[591.47,74.06]]]
["binance-futures","BNBUSDT",1730931293919,[[591.42,8.96],[591.38,0.04],[591.37,9.32],[591.36,3.87],[591.32,25.06]],[[591.43,17.99],[591.44,7.43],[591.45,18.97],[591.46,21.43],[591.47,10.67]]]
["binance-futures","BNBUSDT",1730931337095,[[590.84,10.51],[590.79,6.69],[590.77,3.65],[590.76,12.28],[590.75,22.95]],[[590.86,11.98],[590.87,15.84],[590.88,9.74],[590.89,10.45],[590.9,21.04]]]
["binance-futures","BNBUSDT",1730931381112,[[590.74,4.0],[590.73,2.0],[590.72,6.45],[590.71,4.72],[590.7,2.32]],[[590.75,29.06],[590.76,8.82],[590.77,10.04],[590.78,19.46],[590.79,33.94]]]
["binance-futures","BNBUSDT",1730931431163,[[590.43,18.73],[590.42,16.11],[590.41,16.07],[590.4,37.09],[590.39,17.62]],[[590.44,11.72],[590.45,0.04],[590.46,11.28],[590.47,0.68],[590.48,7.33]]]
["binance-futures","BNBUSDT",1730931477714,[[590.41,21.36],[590.4,13.08],[590.39,7.96],[590.38,14.78],[590.37,21.77]],[[590.42,16.09],[590.43,0.06],[590.44,0.84],[590.45,1.39],[590.46,6.97]]]
["binance-futures","BNBUSDT",1730931539842,[[590.53,4.63],[590.49,2.91],[590.48,2.55],[590.47,8.42],[590.46,4.47]],[[590.54,31.18],[590.55,2.49],[590.56,5.99],[590.57,2.58],[590.58,13.0]]]
["binance-futures","BNBUSDT",1730931587854,[[590.5,0.02],[590.47,0.06],[590.46,4.26],[590.45,0.01],[590.43,2.25]],[[590.51,23.07],[590.52,12.72],[590.53,22.61],[590.54,2.73],[590.55,20.88]]]
["binance-futures","BNBUSDT",1730931648689,[[590.59,17.91],[590.56,1.88],[590.55,14.44],[590.54,2.95],[590.53,3.27]],[[590.6,19.21],[590.61,5.96],[590.62,4.45],[590.63,25.49],[590.64,14.64]]]
["binance-futures","BNBUSDT",1730931685514,[[590.81,3.13],[590.8,4.45],[590.79,7.96],[590.78,5.12],[590.77,4.03]],[[590.82,20.22],[590.83,12.45],[590.84,17.1],[590.85,10.79],[590.86,13.36]]]
["binance-futures","BNBUSDT",1730931745556,[[590.67,15.32],[590.66,9.57],[590.65,24.13],[590.64,2.15],[590.63,2.78]],[[590.68,14.16],[590.7,0.02],[590.71,5.73],[590.72,9.18],[590.73,14.29]]]
["binance-futures","BNBUSDT",1730931806161,[[590.48,2.07],[590.47,0.16],[590.45,0.03],[590.43,3.27],[590.4,0.2]],[[590.49,34.13],[590.5,18.53],[590.51,18.96],[590.52,27.21],[590.53,15.9]]]
["binance-futures","BNBUSDT",1730931842841,[[590.31,7.23],[590.3,3.35],[590.28,2.08],[590.27,0.55],[590.23,8.47]],[[590.32,28.87],[590.33,0.01],[590.34,2.22],[590.35,4.99],[590.36,18.3]]]
["binance-futures","BNBUSDT",1730931919437,[[590.1,6.0],[590.09,2.41],[590.08,4.4],[590.07,0.2],[590.06,7.91]],[[590.11,23.37],[590.12,16.69],[590.13,10.75],[590.14,9.65],[590.15,29.87]]]
["binance-futures","BNBUSDT",1730931949202,[[590.11,2.1],[590.1,65.19]],[[590.12,18.79],[590.14,14.33],[590.15,13.69],[590.16,11.56],[590.17,9.36]]]
["binance-futures","BNBUSDT",1730932020338,[[589.87,1.83],[589.86,0.16],[589.85,0.15],[589.84,0.53],[589.83,8.45]],[[589.88,23.69],[589.89,3.53],[589.9,11.82],[589.91,3.84],[589.92,9.59]]]
["binance-futures","BNBUSDT",1730932061620,[[589.72,4.72],[589.71,0.4],[589.7,2.78],[589.69,2.9],[589.65,21.26]],[[589.73,26.21],[589.74,12.69],[589.75,9.44],[589.76,9.49],[589.77,16.32]]]
["binance-futures","BNBUSDT",1730932124057,[[589.52,36.07],[589.51,2.19],[589.5,5.76],[589.49,7.13],[589.48,7.15]],[[589.53,6.27],[589.54,4.5],[589.56,9.17],[589.57,13.39],[589.58,4.5]]]
["binance-futures","BNBUSDT",1730932210670,[[589.92,2.44],[589.9,2.74],[589.89,2.13],[589.88,10.11],[589.87,2.77]],[[589.93,59.75],[589.94,7.74],[589.95,1.29],[589.96,6.86],[589.97,14.94]]]
["binance-futures","BNBUSDT",1730932234756,[[589.88,20.46],[589.87,1.0],[589.86,7.57],[589.85,4.99],[589.84,5.9]],[[589.89,2.4],[589.9,4.47],[589.91,1.72],[589.92,4.05],[589.93,7.25]]]
["binance-futures","BNBUSDT",1730932315183,[[589.43,14.83],[589.42,5.47],[589.41,1.88],[589.4,6.48],[589.39,2.26]],[[589.44,15.98],[589.45,1.73],[589.46,5.17],[589.47,4.94],[589.48,8.07]]]
["binance-futures","BNBUSDT",1730932338747,[[589.61,26.05],[589.6,13.24],[589.59,30.07],[589.58,12.33],[589.57,2.88]],[[589.62,28.85],[589.64,4.51],[589.65,1.22],[589.66,1.16],[589.67,3.71]]]
["binance-futures","BNBUSDT",1730932418082,[[590.11,14.84],[590.1,9.16],[590.09,2.32],[590.08,6.31],[590.07,11.43]],[[590.12,3.79],[590.13,6.53],[590.14,22.17],[590.15,0.02],[590.17,23.28]]]
["binance-futures","BNBUSDT",1730932448510,[[590.15,8.15],[590.14,6.05],[590.13,6.82],[590.12,9.33],[590.11,8.09]],[[590.16,23.4],[590.17,9.93],[590.18,4.06],[590.19,2.58],[590.2,5.48]]]
["binance-futures","BNBUSDT",1730932524455,[[589.92,13.16],[589.91,46.64],[589.89,2.97],[589.88,2.43],[589.85,3.33]],[[589.93,2.03],[589.94,44.86],[589.95,0.01],[589.96,1.16],[589.97,4.5]]]
["binance-futures","BNBUSDT",1730932545096,[[589.84,0.35],[589.82,0.9],[589.81,3.15],[589.8,0.01],[589.75,2.29]],[[589.85,24.17],[589.86,22.88],[589.87,18.83],[589.88,13.63],[589.89,19.74]]]
["binance-futures","BNBUSDT",1730932590076,[[589.59,2.09],[589.58,0.1]],[[589.6,8.76],[589.62,3.15],[589.63,9.29],[589.65,9.43],[589.66,7.34]]]
["binance-futures","BNBUSDT",1730932677456,[[589.84,5.38],[589.83,1.14],[589.81,0.6],[589.79,0.89],[589.77,2.35]],[[589.85,12.65],[589.86,1.27],[589.87,1.27],[589.88,2.43],[589.89,4.19]]]
["binance-futures","BNBUSDT",1730932691600,[[589.93,31.2],[589.92,5.33],[589.91,6.92],[589.9,1.64],[589.89,5.7]],[[589.94,2.26],[589.95,0.03],[589.96,0.01],[589.97,0.67],[589.98,11.17]]]
["binance-futures","BNBUSDT",1730932772700,[[589.92,6.91],[589.91,45.0],[589.9,3.63],[589.89,1.28],[589.88,2.02]],[[589.93,9.6],[589.94,1.48],[589.97,1.66],[589.98,6.79],[589.99,5.57]]]
["binance-futures","BNBUSDT",1730932781367,[[589.96,24.2],[589.95,2.98],[589.94,23.11],[589.93,44.4],[589.92,15.85]],[[589.97,10.74],[589.98,3.1],[589.99,3.72],[590.0,16.33],[590.01,2.09]]]
["binance-futures","BNBUSDT",1730932855098,[[590.82,10.78],[590.81,1.04],[590.79,1.86],[590.78,21.0]],[[590.83,1.47],[590.86,1.24],[590.88,1.16],[590.89,2.26],[590.95,6.92]]]
["binance-futures","BNBUSDT",1730932867745,[[590.77,11.05],[590.76,0.02],[590.75,2.66],[590.74,0.92],[590.73,12.43]],[[590.78,14.94],[590.81,1.16],[590.82,1.66],[590.83,3.47],[590.84,1.16]]]
["binance-futures","BNBUSDT",1730932953750,[[590.96,1.75],[590.93,1.59],[590.91,1.16],[590.9,2.13],[590.89,2.59]],[[590.97,10.89],[590.98,4.44],[590.99,3.42],[591.0,15.01],[591.02,3.72]]]
["binance-futures","BNBUSDT",1730932961457,[[590.93,1.93],[590.9,1.17],[590.89,0.85],[590.88,1.16],[590.87,4.83]],[[590.94,5.66],[590.95,1.84],[590.96,1.16],[590.97,8.54],[590.98,4.44]]]
["binance-futures","BNBUSDT",1730933009067,[[590.85,45.33],[590.84,38.98],[590.83,3.42],[590.82,4.7],[590.81,6.07]],[[590.86,5.57],[590.87,1.22],[590.89,3.82],[590.9,13.72],[590.91,0.03]]]
["binance-futures","BNBUSDT",1730933109352,[[590.71,18.76],[590.7,6.67],[590.69,6.93],[590.68,8.2],[590.67,4.02]],[[590.72,10.46],[590.74,0.01],[590.76,8.46],[590.77,0.44],[590.88,24.11]]]
["binance-futures","BNBUSDT",1730933170461,[[590.7,12.63],[590.69,3.17],[590.68,18.41],[590.67,52.57],[590.66,1.55]],[[590.71,5.95],[590.72,8.35],[590.73,2.06],[590.74,2.17],[590.75,11.76]]]
["binance-futures","BNBUSDT",1730933219459,[[590.81,0.15],[590.8,2.67],[590.79,4.87],[590.78,0.19],[590.77,0.04]],[[590.82,27.42],[590.83,1.16],[590.84,2.16],[590.85,0.16],[590.86,0.77]]]
["binance-futures","BNBUSDT",1730933269726,[[591.38,4.9],[591.37,1.15],[591.36,1.7],[591.35,1.15],[591.34,1.16]],[[591.39,12.69],[591.41,21.44],[591.42,2.77],[591.43,4.41],[591.44,10.59]]]
["binance-futures","BNBUSDT",1730933319952,[[592.05,8.24],[592.02,1.15],[592.01,1.15],[592.0,2.47],[591.99,2.53]],[[592.06,11.16],[592.07,2.58],[592.1,0.59],[592.13,5.11],[592.14,19.76]]]
["binance-futures","BNBUSDT",1730933365159,[[592.31,13.02],[592.3,0.18],[592.29,0.01],[592.28,18.08],[592.27,9.78]],[[592.32,5.78],[592.33,1.89],[592.34,0.27],[592.35,4.58],[592.36,0.12]]]
["binance-futures","BNBUSDT",1730933368710,[[592.31,9.76],[592.29,0.01],[592.27,9.78],[592.26,0.01],[592.25,0.58]],[[592.32,8.11],[592.33,1.89],[592.34,0.27],[592.35,4.58],[592.36,7.1]]]
["binance-futures","BNBUSDT",1730933447298,[[592.99,1.82],[592.97,0.01],[592.96,3.81],[592.95,2.51],[592.93,3.9]],[[593.0,44.91],[593.01,1.26],[593.02,0.82],[593.03,4.79],[593.04,12.32]]]
["binance-futures","BNBUSDT",1730933491138,[[593.28,21.13],[593.27,0.01],[593.26,1.69],[593.25,4.29],[593.24,10.21]],[[593.29,8.1],[593.3,0.63],[593.31,0.54],[593.32,0.13],[593.33,5.84]]]
["binance-futures","BNBUSDT",1730933495460,[[592.88,0.53],[592.86,0.02],[592.85,1.21],[592.84,0.03],[592.83,1.62]],[[592.89,3.92],[592.9,1.72],[592.91,0.64],[592.92,4.11],[592.93,1.15]]]
["binance-futures","BNBUSDT",1730933575507,[[593.1,2.42],[593.09,0.01],[593.07,0.73],[593.06,0.01],[593.05,0.84]],[[593.11,9.26],[593.13,2.93],[593.14,5.48],[593.15,0.01],[593.16,6.48]]]
["binance-futures","BNBUSDT",1730933584709,[[593.57,34.48],[593.56,0.04],[593.54,1.15],[593.53,10.39],[593.52,5.63]],[[593.58,10.41],[593.6,1.83],[593.61,3.2],[593.62,1.19],[593.63,0.16]]]
["binance-futures","BNBUSDT",1730933646742,[[594.91,8.54],[594.9,18.32],[594.89,0.16],[594.88,7.99],[594.87,0.01]],[[594.92,4.51],[594.93,0.04],[594.94,0.04],[594.96,2.54],[594.98,1.09]]]
["binance-futures","BNBUSDT",1730933692077,[[594.96,9.57],[594.94,8.31],[594.93,2.68],[594.92,18.41],[594.91,1.99]],[[594.97,26.53],[595.01,8.4],[595.04,2.34],[595.05,2.03],[595.06,6.41]]]
["binance-futures","BNBUSDT",1730933726186,[[595.02,19.14],[595.01,0.15],[595.0,3.12],[594.99,1.13],[594.98,4.0]],[[595.03,53.82],[595.04,1.34],[595.05,0.36],[595.06,15.89],[595.07,8.41]]]
["binance-futures","BNBUSDT",1730933740340,[[595.19,0.37],[595.17,0.01],[595.16,2.29],[595.15,17.89],[595.12,2.18]],[[595.2,14.35],[595.21,27.27],[595.22,80.18],[595.23,6.65],[595.24,13.39]]]
["binance-futures","BNBUSDT",1730933822531,[[595.07,19.29],[595.05,0.01],[595.04,1.63],[595.03,1.58],[595.02,0.01]],[[595.08,6.14],[595.09,0.01],[595.1,0.01],[595.11,0.02],[595.12,8.4]]]
["binance-futures","BNBUSDT",1730933862261,[[594.54,5.97],[594.53,3.05],[594.52,1.97],[594.51,21.62],[594.48,5.43]],[[594.55,35.68],[594.56,2.44],[594.58,4.28],[594.59,11.03],[594.6,67.49]]]
["binance-futures","BNBUSDT",1730933880313,[[594.55,6.92],[594.54,1.09],[594.52,0.01],[594.51,1.09],[594.5,3.33]],[[594.56,3.68],[594.57,2.44],[594.58,4.11],[594.59,0.07],[594.6,11.75]]]
["binance-futures","BNBUSDT",1730933958327,[[594.54,1.19],[594.52,5.9],[594.51,18.71],[594.5,0.01],[594.49,0.61]],[[594.55,5.43],[594.56,13.68],[594.57,3.63],[594.58,10.19],[594.59,4.96]]]
["binance-futures","BNBUSDT",1730933977345,[[594.55,1.22],[594.52,4.42],[594.49,2.25],[594.48,3.42],[594.4,9.68]],[[594.56,15.94],[594.57,25.59],[594.59,1.09],[594.6,4.1],[594.61,0.16]]]
["binance-futures","BNBUSDT",1730934049539,[[594.93,15.72],[594.92,2.71],[594.91,5.97],[594.9,35.63],[594.88,4.44]],[[594.94,4.01],[594.97,1.15],[594.98,3.05],[594.99,1.09],[595.01,1.57]]]
["binance-futures","BNBUSDT",1730934066653,[[595.29,10.97],[595.28,5.7],[595.27,0.67],[595.26,27.09],[595.25,130.46]],[[595.3,5.96],[595.32,2.56],[595.33,2.95],[595.34,4.83],[595.37,10.34]]]
["binance-futures","BNBUSDT",1730934129949,[[595.1,5.07],[595.09,10.73],[595.08,64.5],[595.07,4.65],[595.06,1.23]],[[595.11,3.45],[595.12,4.94],[595.14,1.76],[595.15,1.76],[595.16,2.74]]]
["binance-futures","BNBUSDT",1730934155215,[[594.94,4.35],[594.92,1.53],[594.91,0.67],[594.9,4.28],[594.89,9.19]],[[594.95,19.83],[594.96,7.07],[594.97,9.22],[594.98,18.49],[594.99,3.0]]]
["binance-futures","BNBUSDT",1730934212377,[[594.41,4.51],[594.4,10.45],[594.39,12.56],[594.38,12.14],[594.37,16.13]],[[594.42,16.19],[594.43,0.03],[594.44,3.09],[594.45,4.14],[594.46,10.39]]]
["binance-futures","BNBUSDT",1730934254898,[[594.62,1.94],[594.61,0.01],[594.6,4.35],[594.58,3.06],[594.53,2.84]],[[594.63,27.56],[594.64,3.06],[594.65,0.47],[594.66,10.2],[594.67,9.29]]]
["binance-futures","BNBUSDT",1730934281413,[[594.35,18.67],[594.34,7.36],[594.33,23.88],[594.26,0.01],[594.25,3.69]],[[594.36,16.0],[594.37,2.05],[594.38,3.61],[594.39,5.8],[594.4,10.94]]]
["binance-futures","BNBUSDT",1730934340110,[[593.85,21.43],[593.82,2.74],[593.81,0.01],[593.72,24.93]],[[593.86,43.71],[593.87,19.19],[593.88,17.87],[593.89,2.97],[593.9,9.5]]]
["binance-futures","BNBUSDT",1730934363511,[[593.67,0.89],[593.66,2.89],[593.65,3.1],[593.64,2.89],[593.62,2.88]],[[593.68,34.0],[593.69,9.76],[593.7,15.3],[593.71,20.47],[593.72,9.19]]]
["binance-futures","BNBUSDT",1730934416679,[[593.57,10.82],[593.56,3.34],[593.54,4.07],[593.53,18.34],[593.52,5.6]],[[593.58,25.16],[593.59,45.1],[593.6,2.25],[593.61,4.25],[593.62,9.21]]]
["binance-futures","BNBUSDT",1730934441444,[[593.71,1.66],[593.7,3.0],[593.68,3.0],[593.67,4.12],[593.66,3.0]],[[593.72,38.64],[593.73,2.26],[593.74,3.9],[593.75,0.17],[593.76,12.89]]]
["binance-futures","BNBUSDT",1730934495179,[[593.1,5.09],[593.08,3.31],[593.07,11.12],[593.06,7.1],[593.05,9.8]],[[593.11,40.15],[593.12,3.31],[593.14,1.11],[593.15,6.67],[593.16,3.56]]]
["binance-futures","BNBUSDT",1730934529257,[[592.95,11.71],[592.94,4.52],[592.93,1.37],[592.92,4.68],[592.91,0.02]],[[592.96,10.36],[592.97,5.0],[592.98,5.83],[592.99,0.71],[593.0,9.48]]]
["binance-futures","BNBUSDT",1730934583512,[[593.05,5.76],[593.04,0.05],[593.03,0.04],[593.01,2.55],[593.0,2.79]],[[593.06,21.39],[593.08,6.8],[593.09,9.0],[593.1,13.14],[593.14,10.09]]]
["binance-futures","BNBUSDT",1730934623594,[[592.94,2.66],[592.93,2.12],[592.92,1.56],[592.88,0.01],[592.87,3.68]],[[592.95,13.03],[592.96,22.02],[592.97,44.08],[592.98,259.66],[592.99,0.84]]]
["binance-futures","BNBUSDT",1730934664616,[[593.36,10.25],[593.35,4.99],[593.34,9.76],[593.33,1.9],[593.32,7.03]],[[593.37,7.92],[593.38,2.69],[593.4,8.58],[593.41,1.57],[593.42,3.46]]]
["binance-futures","BNBUSDT",1730934716578,[[593.08,3.83],[593.07,0.73],[593.06,4.25],[593.05,2.09],[593.04,3.65]],[[593.09,12.44],[593.1,18.67],[593.11,0.68],[593.12,6.08],[593.13,20.41]]]
["binance-futures","BNBUSDT",1730934759296,[[593.06,13.66],[593.05,2.54],[593.04,0.78],[593.03,8.45],[593.01,0.35]],[[593.07,9.84],[593.08,2.3],[593.09,3.11],[593.1,8.12],[593.11,0.68]]]
["binance-futures","BNBUSDT",1730934808618,[[592.64,4.13],[592.6,2.24],[592.59,0.09],[592.58,4.07]],[[592.65,36.98],[592.66,2.07],[592.67,5.27],[592.68,7.32],[592.69,8.99]]]
["binance-futures","BNBUSDT",1730934849308,[[592.59,9.6],[592.58,8.64],[592.57,6.62],[592.56,7.23],[592.55,2.34]],[[592.6,10.56],[592.61,5.53],[592.62,7.69],[592.63,20.84],[592.64,3.91]]]
["binance-futures","BNBUSDT",1730934891684,[[592.87,5.06],[592.86,4.96],[592.85,8.67],[592.83,1.16],[592.74,6.6]],[[592.88,15.52],[592.89,5.82],[592.9,11.06],[592.91,22.68],[592.92,9.66]]]
["binance-futures","BNBUSDT",1730934927826,[[593.22,0.63],[593.21,0.01],[593.2,7.21],[593.19,0.01],[593.17,2.91]],[[593.23,19.94],[593.24,7.68],[593.25,7.81],[593.26,21.54],[593.27,7.94]]]
["binance-futures","BNBUSDT",1730934974655,[[593.24,26.46],[593.23,15.23],[593.22,8.47],[593.21,12.1],[593.2,2.91]],[[593.25,6.73],[593.26,4.63],[593.27,5.55],[593.28,9.72],[593.29,4.34]]]
["binance-futures","BNBUSDT",1730935021622,[[593.37,12.42],[593.36,3.22],[593.35,2.42],[593.34,1.71],[593.33,4.0]],[[593.38,15.83],[593.39,1.46],[593.4,10.13],[593.41,9.18],[593.42,7.67]]]
["binance-futures","BNBUSDT",1730935071107,[[593.46,2.39],[593.45,0.01],[593.44,1.71],[593.43,6.45],[593.41,1.14]],[[593.47,56.91],[593.48,14.55],[593.49,5.29],[593.5,2.41],[593.51,10.84]]]
["binance-futures","BNBUSDT",1730935109499,[[593.22,10.67],[593.21,0.04],[593.19,4.82],[593.16,7.54],[593.14,1.55]],[[593.23,16.5],[593.24,4.52],[593.25,13.5],[593.26,17.1],[593.27,18.89]]]
["binance-futures","BNBUSDT",1730935154303,[[593.51,28.36],[593.5,18.35],[593.49,11.74],[593.48,5.09],[593.47,3.52]],[[593.52,0.34],[593.53,0.01],[593.54,0.01],[593.56,1.72],[593.57,0.06]]]
["binance-futures","BNBUSDT",1730935194612,[[593.43,48.0],[593.41,0.67],[593.4,5.43],[593.39,1.05],[593.38,6.59]],[[593.44,12.51],[593.46,12.39],[593.47,12.56],[593.48,22.7],[593.49,12.33]]]
["binance-futures","BNBUSDT",1730935245823,[[593.14,1.31],[593.13,0.43],[593.12,3.99],[593.1,6.14],[593.02,9.99]],[[593.15,29.38],[593.16,39.85],[593.17,15.11],[593.18,21.67],[593.19,2.72]]]
["binance-futures","BNBUSDT",1730935283981,[[593.33,0.08],[593.3,0.01],[593.29,0.84],[593.28,5.6],[593.27,12.86]],[[593.34,21.65],[593.35,2.85],[593.36,26.85],[593.37,22.27],[593.38,42.81]]]
["binance-futures","BNBUSDT",1730935341292,[[592.82,0.38],[592.81,1.05],[592.8,0.11],[592.79,0.05],[592.78,0.19]],[[592.83,44.38],[592.84,32.77],[592.85,10.78],[592.86,28.13],[592.87,6.69]]]
["binance-futures","BNBUSDT",1730935378500,[[592.53,18.58],[592.51,4.06],[592.5,1.42],[592.49,1.12],[592.48,3.18]],[[592.54,38.9],[592.55,12.74],[592.56,13.06],[592.57,1.74],[592.58,10.1]]]
["binance-futures","BNBUSDT",1730935422296,[[592.73,3.33],[592.68,0.84],[592.67,3.66],[592.66,1.0],[592.65,5.41]],[[592.74,19.56],[592.75,6.9],[592.76,21.33],[592.77,9.94],[592.78,28.07]]]
["binance-futures","BNBUSDT",1730935484552,[[592.33,1.37],[592.31,2.91],[592.3,15.68],[592.29,9.47],[592.27,0.67]],[[592.34,40.94],[592.35,13.5],[592.36,29.12],[592.37,1.81],[592.38,12.77]]]
["binance-futures","BNBUSDT",1730935521200,[[592.38,35.63],[592.37,0.01],[592.36,6.43],[592.35,2.28],[592.34,3.43]],[[592.39,3.76],[592.4,0.01],[592.43,0.01],[592.44,10.69],[592.45,1.83]]]
["binance-futures","BNBUSDT",1730935582682,[[592.67,22.24],[592.66,3.27],[592.65,3.86],[592.64,4.43],[592.63,0.68]],[[592.68,18.67],[592.69,11.42],[592.7,8.45],[592.71,9.99],[592.72,10.29]]]
["binance-futures","BNBUSDT",1730935617668,[[592.57,12.59],[592.56,26.05],[592.55,0.03],[592.54,1.15],[592.53,2.85]],[[592.58,4.53],[592.6,1.52],[592.61,6.43],[592.62,16.3],[592.63,8.0]]]
["binance-futures","BNBUSDT",1730935688737,[[593.12,8.29],[593.11,0.67],[593.1,2.32],[593.09,0.01],[593.08,4.66]],[[593.13,24.29],[593.14,2.7],[593.15,6.21],[593.16,17.27],[593.17,15.1]]]
["binance-futures","BNBUSDT",1730935710145,[[593.18,19.36],[593.17,5.09],[593.16,10.82],[593.15,1.63],[593.14,16.33]],[[593.19,1.97],[593.21,0.05],[593.25,4.18],[593.26,2.75],[593.27,18.06]]]
["binance-futures","BNBUSDT",1730935774197,[[593.48,45.95],[593.47,24.22],[593.46,25.22],[593.45,11.49],[593.44,17.63]],[[593.49,1.48],[593.51,2.63],[593.52,2.02],[593.53,0.71],[593.54,5.54]]]
["binance-futures","BNBUSDT",1730935801569,[[593.25,6.28],[593.24,3.12],[593.23,3.0],[593.22,0.67],[593.21,7.46]],[[593.26,35.62],[593.27,6.35],[593.28,20.04],[593.29,17.52],[593.3,3.18]]]
["binance-futures","BNBUSDT",1730935851852,[[593.2,6.3],[593.18,0.05],[593.17,5.31],[593.16,0.68],[593.15,1.46]],[[593.21,30.25],[593.22,20.63],[593.23,7.69],[593.24,1.06],[593.25,16.94]]]
["binance-futures","BNBUSDT",1730935910216,[[591.97,19.8],[591.96,4.7],[591.95,1.77],[591.93,1.89],[591.92,4.1]],[[591.98,6.24],[591.99,0.01],[592.01,2.54],[592.02,11.09],[592.11,62.72]]]
["binance-futures","BNBUSDT",1730935931653,[[592.12,60.73],[592.11,28.22],[592.1,24.2],[592.09,10.5],[592.08,27.52]],[[592.13,1.18],[592.14,0.56],[592.16,3.94],[592.17,1.73],[592.18,11.14]]]
["binance-futures","BNBUSDT",1730935999095,[[591.74,11.66],[591.73,3.14],[591.71,1.67],[591.67,53.0],[591.63,3.22]],[[591.75,6.93],[591.76,2.3],[591.77,3.53],[591.78,24.64],[591.79,7.87]]]
["binance-futures","BNBUSDT",1730936018314,[[592.14,40.47],[592.13,6.81],[592.12,24.33],[592.11,7.96],[592.1,11.49]],[[592.15,3.7],[592.16,23.48],[592.18,3.17],[592.19,3.24],[592.21,1.54]]]
["binance-futures","BNBUSDT",1730936098050,[[591.59,1.1],[591.58,1.19],[591.57,2.43],[591.56,3.17],[591.54,9.78]],[[591.6,28.57],[591.61,2.6],[591.62,17.33],[591.63,7.91],[591.64,6.52]]]
["binance-futures","BNBUSDT",1730936116475,[[591.42,3.35],[591.41,0.05],[591.4,3.51],[591.39,0.67],[591.38,3.49]],[[591.43,30.16],[591.44,6.84],[591.45,2.28],[591.46,0.16],[591.47,7.84]]]
["binance-futures","BNBUSDT",1730936190556,[[591.52,28.92],[591.51,1.87],[591.5,14.84],[591.49,9.67],[591.48,18.18]],[[591.53,0.06],[591.54,2.87],[591.55,1.75],[591.56,3.3],[591.57,7.98]]]
["binance-futures","BNBUSDT",1730936201312,[[591.44,16.06],[591.41,1.19],[591.4,3.7],[591.39,5.81],[591.36,5.85]],[[591.45,10.84],[591.47,1.86],[591.48,10.62],[591.49,10.41],[591.52,8.56]]]
["binance-futures","BNBUSDT",1730936291649,[[591.36,12.9],[591.35,0.02],[591.34,4.93],[591.33,1.25],[591.32,2.36]],[[591.37,9.37],[591.38,1.81],[591.39,6.95],[591.4,1.15],[591.41,1.15]]]
["binance-futures","BNBUSDT",1730936329246,[[591.26,24.08],[591.25,21.28],[591.24,12.56],[591.23,17.15],[591.22,15.85]],[[591.27,5.63],[591.28,0.01],[591.29,0.01],[591.3,3.79],[591.31,1.79]]]
["binance-futures","BNBUSDT",1730936394598,[[591.32,0.23],[591.31,1.23],[591.26,1.23],[591.25,1.85],[591.24,12.78]],[[591.33,23.18],[591.34,2.89],[591.35,8.14],[591.36,6.02],[591.37,22.27]]]
["binance-futures","BNBUSDT",1730936435545,[[591.32,5.04],[591.31,0.69],[591.3,3.14],[591.29,1.76],[591.28,3.6]],[[591.33,12.03],[591.35,8.13],[591.36,5.84],[591.37,12.85],[591.38,10.32]]]
["binance-futures","BNBUSDT",1730936489702,[[591.09,4.47],[591.08,2.82],[591.07,4.49],[591.06,0.72],[591.04,4.24]],[[591.1,49.17],[591.11,16.18],[591.12,14.3],[591.13,5.99],[591.14,5.31]]]
["binance-futures","BNBUSDT",1730936526658,[[591.2,15.01],[591.19,11.13],[591.18,8.34],[591.17,2.96],[591.16,9.06]],[[591.21,4.39],[591.22,2.87],[591.23,17.25],[591.24,1.16],[591.25,0.73]]]
["binance-futures","BNBUSDT",1730936587246,[[590.75,11.81],[590.74,7.26],[590.73,1.85],[590.71,0.68],[590.7,9.43]],[[590.76,10.87],[590.77,3.69],[590.78,5.0],[590.79,13.1],[590.8,13.02]]]
["binance-futures","BNBUSDT",1730936630266,[[590.56,34.05],[590.55,23.55],[590.54,15.34],[590.53,1.84],[590.52,23.16]],[[590.57,1.11],[590.6,3.53],[590.63,2.73],[590.64,13.7],[590.66,5.64]]]
["binance-futures","BNBUSDT",1730936684153,[[590.93,3.83],[590.92,4.06],[590.9,3.59],[590.89,0.68],[590.88,4.86]],[[590.94,36.92],[590.95,26.32],[590.96,18.45],[590.97,15.88],[590.98,7.18]]]
["binance-futures","BNBUSDT",1730936737404,[[591.09,3.08],[591.07,0.68],[591.06,14.46],[591.05,0.03],[591.04,7.14]],[[591.1,19.17],[591.11,6.71],[591.12,12.46],[591.13,7.74],[591.14,8.34]]]
["binance-futures","BNBUSDT",1730936779809,[[590.96,2.78],[590.95,2.69],[590.94,7.34],[590.93,0.03],[590.92,3.23]],[[590.97,29.3],[590.98,16.87],[590.99,1.2],[591.0,7.4],[591.01,11.85]]]
["binance-futures","BNBUSDT",1730936835219,[[591.04,42.47],[591.03,2.67],[591.02,5.06],[591.01,11.11],[591.0,12.04]],[[591.05,0.62],[591.06,2.88],[591.07,0.03],[591.09,3.27],[591.1,2.7]]]
["binance-futures","BNBUSDT",1730936880650,[[591.77,31.02],[591.76,14.48],[591.75,14.31],[591.74,16.16],[591.73,17.1]],[[591.78,17.41],[591.79,0.01],[591.81,4.33],[591.82,8.46],[591.85,6.04]]]
["binance-futures","BNBUSDT",1730936927899,[[591.61,3.07],[591.6,3.05],[591.59,0.02],[591.58,4.18],[591.51,3.19]],[[591.62,19.66],[591.63,20.2],[591.64,9.04],[591.65,2.58],[591.66,16.47]]]
["binance-futures","BNBUSDT",1730936979825,[[591.36,2.68],[591.35,0.05],[591.33,1.07],[591.31,4.2],[591.29,0.06]],[[591.37,9.8],[591.38,5.84],[591.39,17.93],[591.4,1.72],[591.41,18.44]]]
["binance-futures","BNBUSDT",1730937022415,[[591.32,9.38],[591.31,4.73],[591.3,4.75],[591.29,5.17],[591.28,4.4]],[[591.33,0.44],[591.38,2.49],[591.4,8.83],[591.41,1.17],[591.43,0.73]]]
["binance-futures","BNBUSDT",1730937079617,[[591.72,9.49],[591.71,1.82],[591.7,2.48],[591.69,10.52],[591.68,21.93]],[[591.73,2.08],[591.74,0.01],[591.75,1.19],[591.76,1.18],[591.77,6.16]]]
["binance-futures","BNBUSDT",1730937116243,[[591.63,3.37],[591.62,4.7],[591.61,12.3],[591.6,17.46],[591.59,1.18]],[[591.65,1.46],[591.66,0.08],[591.67,1.16],[591.68,6.01],[591.69,1.77]]]
["binance-futures","BNBUSDT",1730937166894,[[591.78,0.77],[591.76,2.34],[591.74,4.42],[591.73,5.28],[591.71,1.42]],[[591.79,5.52],[591.8,1.0],[591.81,3.19],[591.82,5.14],[591.83,2.18]]]
["binance-futures","BNBUSDT",1730937226876,[[591.74,8.34],[591.73,0.71],[591.72,3.16],[591.71,5.65],[591.7,27.38]],[[591.75,16.06],[591.76,3.6],[591.77,1.15],[591.78,6.65],[591.79,5.29]]]
["binance-futures","BNBUSDT",1730937265400,[[591.89,16.91],[591.88,7.42],[591.87,4.98],[591.86,12.4],[591.85,1.8]],[[591.9,3.35],[591.91,0.03],[591.92,3.0],[591.93,14.88],[591.94,5.52]]]
["binance-futures","BNBUSDT",1730937283110,[[592.23,17.55],[592.22,4.03],[592.21,2.45],[592.2,17.78],[592.19,28.44]],[[592.24,7.6],[592.27,1.11],[592.29,3.44],[592.31,7.35],[592.32,6.74]]]
["binance-futures","BNBUSDT",1730937366732,[[592.42,15.52],[592.41,15.28],[592.4,7.06],[592.39,5.16],[592.38,9.65]],[[592.43,5.67],[592.44,0.01],[592.45,0.87],[592.46,4.9],[592.47,5.19]]]
["binance-futures","BNBUSDT",1730937432760,[[592.35,36.09],[592.34,8.21],[592.33,5.02],[592.32,19.03],[592.31,12.84]],[[592.36,4.0],[592.4,1.24],[592.41,0.32],[592.42,1.15],[592.43,1.16]]]
["binance-futures","BNBUSDT",1730937471662,[[592.34,4.98],[592.33,0.68],[592.32,0.69],[592.31,1.18],[592.3,4.8]],[[592.35,8.51],[592.38,2.15],[592.39,1.83],[592.4,1.73],[592.41,3.2]]]
["binance-futures","BNBUSDT",1730937530743,[[592.37,6.73],[592.36,4.0],[592.35,1.06],[592.34,3.11],[592.33,2.96]],[[592.38,17.28],[592.39,8.71],[592.4,43.61],[592.42,3.31],[592.44,7.2]]]
["binance-futures","BNBUSDT",1730937553919,[[592.3,11.13],[592.29,0.15],[592.28,2.42],[592.26,2.57],[592.25,6.7]],[[592.31,5.69],[592.32,2.06],[592.33,0.9],[592.35,8.14],[592.36,8.83]]]
["binance-futures","BNBUSDT",1730937554091,[[592.3,10.09],[592.29,0.15],[592.28,2.42],[592.26,2.57],[592.25,5.53]],[[592.31,5.45],[592.32,2.06],[592.33,0.9],[592.35,14.95],[592.36,10.08]]]
["binance-futures","BNBUSDT",1730937554142,[[592.3,10.09],[592.29,0.15],[592.28,2.42],[592.26,2.57],[592.25,5.53]],[[592.31,6.47],[592.32,2.06],[592.33,0.9],[592.34,1.71],[592.35,14.95]]]
["binance-futures","BNBUSDT",1730937554174,[[592.3,10.09],[592.29,0.15],[592.28,2.42],[592.26,2.57],[592.25,5.53]],[[592.31,6.48],[592.32,2.06],[592.33,0.9],[592.34,1.71],[592.35,14.95]]]
["binance-futures","BNBUSDT",1730937554312,[[592.3,10.09],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,5.53]],[[592.31,6.48],[592.32,2.06],[592.33,7.71],[592.34,1.71],[592.35,14.95]]]
["binance-futures","BNBUSDT",1730937554379,[[592.3,13.22],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,5.53]],[[592.31,3.5],[592.32,3.06],[592.33,7.03],[592.35,14.95],[592.36,10.08]]]
["binance-futures","BNBUSDT",1730937554430,[[592.3,27.22],[592.29,0.15],[592.28,2.42],[592.26,5.92],[592.25,6.7]],[[592.31,3.5],[592.32,3.06],[592.35,7.92],[592.36,6.48],[592.37,6.1]]]
["binance-futures","BNBUSDT",1730937554484,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,5.53]],[[592.31,3.5],[592.32,2.06],[592.33,1.0],[592.35,6.68],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937554596,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,5.53]],[[592.31,3.5],[592.32,2.06],[592.33,1.0],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937554656,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.5],[592.32,2.06],[592.33,1.0],[592.35,6.9],[592.36,13.29]]]
["binance-futures","BNBUSDT",1730937554709,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.5],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,13.29]]]
["binance-futures","BNBUSDT",1730937554807,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.5],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937555101,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.48],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937555250,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.52],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937555310,[[592.3,26.14],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,3.53],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937555458,[[592.3,26.12],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.61],[592.32,2.06],[592.33,1.22],[592.35,6.9],[592.36,6.48]]]
["binance-futures","BNBUSDT",1730937555525,[[592.3,12.13],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,2.06],[592.33,1.22],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937555579,[[592.3,12.13],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,2.06],[592.33,1.22],[592.34,2.69],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937555718,[[592.3,12.13],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,2.06],[592.33,8.03],[592.34,2.69],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937555733,[[592.3,12.13],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,5.24],[592.33,8.03],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937555828,[[592.3,10.97],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,2.06],[592.33,8.03],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937555907,[[592.3,10.97],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,5.27],[592.33,8.03],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937556000,[[592.3,10.69],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.63],[592.32,5.27],[592.33,8.03],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937556095,[[592.3,10.7],[592.29,0.15],[592.28,2.42],[592.26,2.41],[592.25,4.48]],[[592.31,5.71],[592.32,5.27],[592.33,8.03],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937556161,[[592.3,9.17],[592.29,0.15],[592.28,1.27],[592.26,2.41],[592.25,4.48]],[[592.31,9.7],[592.32,5.45],[592.33,7.71],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937556211,[[592.3,9.18],[592.29,0.15],[592.28,1.27],[592.26,2.41],[592.25,4.48]],[[592.31,11.18],[592.32,5.45],[592.33,7.71],[592.34,0.86],[592.35,14.57]]]
["binance-futures","BNBUSDT",1730937556298,[[592.29,0.18],[592.28,0.02],[592.27,0.68],[592.26,2.41],[592.25,4.58]],[[592.3,34.47],[592.31,16.04],[592.32,7.88],[592.33,9.24],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556346,[[592.29,0.18],[592.28,2.08],[592.26,2.41],[592.25,4.58]],[[592.3,34.47],[592.31,17.43],[592.32,7.88],[592.33,9.24],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556394,[[592.29,0.18],[592.28,2.08],[592.26,2.41],[592.25,4.58],[592.2,10.01]],[[592.3,35.68],[592.31,17.41],[592.32,7.88],[592.33,9.24],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556451,[[592.29,0.18],[592.28,2.08],[592.26,2.41],[592.25,4.58],[592.2,10.01]],[[592.3,35.7],[592.31,17.39],[592.32,7.88],[592.33,9.24],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556494,[[592.29,0.18],[592.28,2.08],[592.26,2.41],[592.25,4.58],[592.2,10.01]],[[592.3,35.81],[592.31,17.39],[592.32,7.88],[592.33,9.24],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556557,[[592.29,2.64],[592.28,2.08],[592.27,0.68],[592.26,2.41],[592.25,4.58]],[[592.3,27.93],[592.31,15.59],[592.32,7.7],[592.33,2.43],[592.34,8.35]]]
["binance-futures","BNBUSDT",1730937556605,[[592.29,2.66],[592.28,2.08],[592.27,0.68],[592.26,2.41],[592.25,4.58]],[[592.3,29.28],[592.31,14.26],[592.32,7.7],[592.33,2.43],[592.34,8.35]]]
["binance-futures","BNBUSDT",1730937556661,[[592.29,2.69],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,4.58]],[[592.3,29.54],[592.31,14.0],[592.32,7.7],[592.33,2.43],[592.34,8.35]]]
["binance-futures","BNBUSDT",1730937556713,[[592.29,2.69],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,4.58]],[[592.3,18.45],[592.31,8.26],[592.32,6.85],[592.33,1.58],[592.34,1.54]]]
["binance-futures","BNBUSDT",1730937556759,[[592.29,2.69],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,4.58]],[[592.3,18.42],[592.31,10.35],[592.32,3.64],[592.33,1.58],[592.34,0.68]]]
["binance-futures","BNBUSDT",1730937556818,[[592.29,2.69],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,4.58]],[[592.3,18.5],[592.31,10.28],[592.32,3.64],[592.33,1.58],[592.34,0.68]]]
["binance-futures","BNBUSDT",1730937556910,[[592.29,2.69],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,4.58]],[[592.3,18.5],[592.31,10.28],[592.32,3.64],[592.33,1.58],[592.34,7.49]]]
["binance-futures","BNBUSDT",1730937557078,[[592.29,4.23],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,4.58]],[[592.3,13.63],[592.31,7.8],[592.32,2.74],[592.33,0.68],[592.34,0.22]]]
["binance-futures","BNBUSDT",1730937557114,[[592.29,4.23],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,4.58]],[[592.3,13.53],[592.31,5.71],[592.32,2.74],[592.33,0.68],[592.34,0.22]]]
["binance-futures","BNBUSDT",1730937557161,[[592.29,4.23],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,4.58]],[[592.3,13.52],[592.31,5.71],[592.32,2.74],[592.33,0.68],[592.34,0.22]]]
["binance-futures","BNBUSDT",1730937557316,[[592.29,4.81],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,4.58]],[[592.3,13.49],[592.31,5.71],[592.32,2.74],[592.33,0.68],[592.34,0.22]]]
["binance-futures","BNBUSDT",1730937557471,[[592.29,7.06],[592.28,2.08],[592.27,1.73],[592.26,2.89],[592.25,7.97]],[[592.3,4.09],[592.31,5.71],[592.32,3.06],[592.35,7.93],[592.36,5.23]]]
["binance-futures","BNBUSDT",1730937557480,[[592.29,5.96],[592.28,2.08],[592.27,1.73],[592.26,5.47],[592.25,7.97]],[[592.3,4.09],[592.31,5.71],[592.32,3.06],[592.35,7.93],[592.36,5.23]]]
["binance-futures","BNBUSDT",1730937557582,[[592.29,8.2],[592.28,2.08],[592.27,1.73],[592.26,5.47],[592.25,7.97]],[[592.3,4.1],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937557629,[[592.29,7.06],[592.28,2.08],[592.27,0.68],[592.26,4.42],[592.25,6.92]],[[592.3,4.13],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937557695,[[592.29,7.06],[592.28,2.08],[592.27,0.68],[592.26,4.42],[592.25,6.92]],[[592.3,5.82],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937557791,[[592.29,5.98],[592.28,2.08],[592.27,0.68],[592.26,4.42],[592.25,6.92]],[[592.3,5.84],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937557912,[[592.29,5.98],[592.28,2.08],[592.27,1.73],[592.26,5.47],[592.25,7.97]],[[592.3,5.84],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937558043,[[592.29,7.04],[592.28,2.08],[592.27,1.73],[592.26,6.72],[592.25,6.72]],[[592.3,4.13],[592.31,1.51],[592.32,2.06],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937558093,[[592.29,5.98],[592.28,2.08],[592.27,1.73],[592.26,6.72],[592.25,6.72]],[[592.3,4.13],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,7.93]]]
["binance-futures","BNBUSDT",1730937558142,[[592.29,5.98],[592.28,2.08],[592.27,1.73],[592.26,6.72],[592.25,6.72]],[[592.3,4.13],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,6.68]]]
["binance-futures","BNBUSDT",1730937558209,[[592.29,7.04],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,5.81],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,4.22]]]
["binance-futures","BNBUSDT",1730937558277,[[592.29,22.24],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,5.98],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,4.22]]]
["binance-futures","BNBUSDT",1730937558314,[[592.29,22.26],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,2.26],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558376,[[592.29,22.27],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,2.26],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558426,[[592.29,22.27],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,2.27],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558484,[[592.29,21.16],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,2.27],[592.31,1.51],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558512,[[592.29,21.16],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,4.31],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558751,[[592.29,19.99],[592.28,2.08],[592.27,1.73],[592.26,7.89],[592.25,7.89]],[[592.3,4.31],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558783,[[592.29,19.99],[592.28,2.08],[592.27,1.73],[592.26,6.72],[592.25,4.38]],[[592.3,4.31],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558857,[[592.29,19.99],[592.28,2.08],[592.27,1.73],[592.26,6.72],[592.25,4.38]],[[592.3,2.25],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937558900,[[592.29,19.99],[592.28,2.08],[592.27,2.9],[592.26,7.89],[592.25,5.55]],[[592.3,2.27],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937559152,[[592.29,19.99],[592.28,2.08],[592.27,2.9],[592.26,7.89],[592.25,5.55]],[[592.3,2.28],[592.31,3.22],[592.32,4.56],[592.34,3.06],[592.35,6.4]]]
["binance-futures","BNBUSDT",1730937559309,[[592.29,1.16],[592.28,2.08],[592.27,1.73],[592.26,5.57],[592.25,4.38]],[[592.3,13.28],[592.31,5.05],[592.32,5.24],[592.33,0.68],[592.34,3.06]]]
["binance-futures","BNBUSDT",1730937559359,[[592.29,1.01],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,21.92],[592.31,5.05],[592.32,6.04],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559405,[[592.29,1.01],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,21.93],[592.31,5.05],[592.32,6.04],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559459,[[592.29,1.01],[592.28,2.08],[592.26,0.69],[592.25,3.3]],[[592.3,21.93],[592.31,5.05],[592.32,6.04],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559514,[[592.29,1.04],[592.28,2.08],[592.26,0.69],[592.25,3.3],[591.84,31.02]],[[592.3,21.96],[592.31,5.05],[592.32,6.26],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559566,[[592.29,1.04],[592.28,2.08],[592.26,0.69],[592.25,3.3],[592.05,13.58]],[[592.3,21.96],[592.31,7.17],[592.32,6.26],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559620,[[592.29,1.04],[592.28,2.08],[592.26,0.69],[592.25,3.3],[592.22,8.25]],[[592.3,21.92],[592.31,7.17],[592.32,6.26],[592.33,0.68],[592.34,9.89]]]
["binance-futures","BNBUSDT",1730937559733,[[592.29,1.04],[592.28,2.08],[592.26,0.69],[592.25,3.3],[592.22,8.25]],[[592.3,16.56],[592.31,7.17],[592.32,5.46],[592.33,0.68],[592.34,13.94]]]
["binance-futures","BNBUSDT",1730937559853,[[592.29,3.21],[592.28,2.08],[592.27,1.73],[592.26,1.84],[592.25,4.35]],[[592.3,1.94],[592.31,3.22],[592.32,5.24],[592.33,0.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937559907,[[592.29,4.65],[592.28,2.08],[592.27,1.73],[592.26,3.84],[592.25,4.35]],[[592.3,5.0],[592.31,1.51],[592.32,5.24],[592.33,1.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937559958,[[592.29,4.37],[592.28,2.08],[592.27,0.68],[592.26,3.84],[592.25,3.3]],[[592.3,5.03],[592.31,1.51],[592.32,2.74],[592.33,0.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937560009,[[592.29,4.4],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,3.3]],[[592.3,5.03],[592.31,1.51],[592.32,4.56],[592.33,0.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937560061,[[592.29,2.6],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,3.3]],[[592.3,7.03],[592.31,1.51],[592.32,4.56],[592.33,0.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937560182,[[592.29,2.6],[592.28,2.08],[592.27,0.68],[592.26,1.84],[592.25,3.3]],[[592.3,7.03],[592.31,1.51],[592.32,4.78],[592.33,0.68],[592.34,6.91]]]
["binance-futures","BNBUSDT",1730937560311,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,7.01],[592.31,1.51],[592.32,4.78],[592.33,0.68],[592.34,13.72]]]
["binance-futures","BNBUSDT",1730937560345,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,7.01],[592.31,1.51],[592.32,2.96],[592.33,3.64],[592.34,13.72]]]
["binance-futures","BNBUSDT",1730937560419,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,7.04],[592.31,1.51],[592.32,2.96],[592.33,3.64],[592.34,13.94]]]
["binance-futures","BNBUSDT",1730937560465,[[592.29,0.73],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,10.57],[592.31,2.51],[592.32,3.76],[592.33,4.44],[592.34,14.74]]]
["binance-futures","BNBUSDT",1730937560519,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,11.56],[592.31,1.51],[592.32,10.57],[592.33,4.44],[592.34,15.98]]]
["binance-futures","BNBUSDT",1730937560569,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,11.56],[592.31,6.49],[592.32,10.57],[592.33,1.48],[592.34,15.98]]]
["binance-futures","BNBUSDT",1730937560736,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,9.56],[592.31,6.49],[592.32,10.57],[592.33,1.48],[592.34,11.13]]]
["binance-futures","BNBUSDT",1730937560821,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,9.52],[592.31,6.49],[592.32,9.77],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937560895,[[592.29,0.71],[592.28,2.08],[592.27,1.73],[592.26,1.74],[592.25,4.35]],[[592.3,9.52],[592.31,6.49],[592.32,9.77],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561044,[[592.29,0.71],[592.28,2.08],[592.27,1.73],[592.26,1.74],[592.25,4.35]],[[592.3,9.35],[592.31,6.49],[592.32,9.77],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561107,[[592.29,0.71],[592.28,2.08],[592.27,1.73],[592.26,1.74],[592.25,4.35]],[[592.3,9.35],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561156,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,9.35],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561247,[[592.29,0.71],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,9.34],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561304,[[592.29,0.97],[592.28,2.08],[592.27,1.73],[592.26,1.74],[592.25,4.35]],[[592.3,9.36],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561347,[[592.29,2.43],[592.28,2.08],[592.27,0.68],[592.26,0.69],[592.25,3.3]],[[592.3,9.0],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561434,[[592.29,2.48],[592.28,2.08],[592.27,0.68],[592.26,1.93],[592.25,4.35]],[[592.3,9.0],[592.31,6.49],[592.32,2.96],[592.33,0.68],[592.34,10.33]]]
["binance-futures","BNBUSDT",1730937561486,[[592.29,5.49],[592.28,2.08],[592.27,0.68],[592.26,3.08],[592.25,4.35]],[[592.3,2.78],[592.31,7.49],[592.32,2.96],[592.33,0.68],[592.34,3.52]]]
["binance-futures","BNBUSDT",1730937561538,[[592.29,6.58],[592.28,2.08],[592.27,0.68],[592.26,3.08],[592.25,4.35]],[[592.3,2.78],[592.31,4.22],[592.32,2.74],[592.33,0.68],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561589,[[592.29,5.52],[592.28,2.08],[592.27,0.68],[592.26,5.21],[592.25,4.35]],[[592.3,0.72],[592.31,2.51],[592.32,2.06],[592.33,0.68],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561628,[[592.29,5.52],[592.28,2.08],[592.27,0.68],[592.26,5.21],[592.25,4.35]],[[592.3,0.72],[592.31,1.51],[592.32,2.06],[592.33,1.68],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561693,[[592.29,5.52],[592.28,2.08],[592.27,3.02],[592.26,5.21],[592.25,4.35]],[[592.3,0.72],[592.31,1.51],[592.32,2.06],[592.33,5.92],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561749,[[592.29,6.59],[592.28,2.08],[592.27,3.02],[592.26,5.21],[592.25,4.35]],[[592.3,0.72],[592.31,1.51],[592.32,4.1],[592.33,5.92],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561799,[[592.29,10.72],[592.28,2.08],[592.27,3.02],[592.26,5.21],[592.25,4.35]],[[592.3,0.72],[592.31,1.51],[592.32,4.1],[592.33,3.53],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561843,[[592.29,11.87],[592.28,3.25],[592.27,4.19],[592.26,6.38],[592.25,5.52]],[[592.3,0.72],[592.31,1.51],[592.32,2.06],[592.33,3.53],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561904,[[592.29,11.87],[592.28,3.25],[592.27,4.19],[592.26,6.38],[592.25,5.52]],[[592.3,0.72],[592.31,1.51],[592.32,2.06],[592.33,5.24],[592.34,3.3]]]
["binance-futures","BNBUSDT",1730937561957,[[592.29,11.89],[592.28,3.25],[592.27,4.19],[592.26,6.38],[592.25,5.52]],[[592.3,0.72],[592.31,1.51],[592.33,5.24],[592.34,3.3],[592.72,85.32]]]
["binance-futures","BNBUSDT",1730937562009,[[592.29,28.0],[592.28,2.08],[592.27,4.26],[592.26,3.97],[592.25,4.35]],[[592.3,0.72],[592.31,1.51],[592.33,5.24],[592.34,2.06],[592.36,2.15]]]
["binance-futures","BNBUSDT",1730937562043,[[592.29,29.17],[592.28,3.25],[592.27,5.43],[592.26,5.14],[592.25,5.52]],[[592.3,0.72],[592.31,1.51],[592.33,5.24],[592.34,2.06],[592.36,2.15]]]
["binance-futures","BNBUSDT",1730937562095,[[592.29,29.17],[592.28,3.25],[592.27,5.43],[592.26,5.14],[592.25,5.52]],[[592.3,0.73],[592.31,1.51],[592.33,5.24],[592.34,2.06],[592.36,2.15]]]
["binance-futures","BNBUSDT",1730937562211,[[592.29,29.17],[592.28,3.25],[592.27,5.43],[592.26,5.14],[592.25,5.52]],[[592.3,0.73],[592.31,1.51],[592.34,2.06],[592.36,2.15],[592.37,6.84]]]
["binance-futures","BNBUSDT",1730937562381,[[592.41,0.01],[592.4,2.06],[592.38,3.92],[592.37,2.3],[592.36,1.17]],[[592.44,17.14],[592.45,8.43],[592.46,25.16],[592.47,19.13],[592.48,6.86]]]
["binance-futures","BNBUSDT",1730937562433,[[592.41,0.01],[592.38,0.01]],[[592.42,19.54],[592.43,6.69],[592.44,13.28],[592.45,11.44],[592.46,15.09]]]
["binance-futures","BNBUSDT",1730937562484,[[592.41,0.01],[592.38,0.01],[592.35,4.53],[592.33,0.68],[592.32,5.81]],[[592.42,21.74],[592.43,13.62],[592.44,13.28],[592.45,11.44],[592.46,15.09]]]
["binance-futures","BNBUSDT",1730937562536,[[592.41,0.01],[592.38,0.01],[592.35,3.38],[592.33,0.68],[592.32,3.83]],[[592.42,25.55],[592.43,13.62],[592.44,13.28],[592.45,11.44],[592.46,16.0]]]
["binance-futures","BNBUSDT",1730937562588,[[592.41,0.01],[592.38,0.01],[592.35,3.38],[592.33,1.83],[592.32,3.83]],[[592.42,25.55],[592.43,13.62],[592.44,13.96],[592.45,11.44],[592.46,23.03]]]
["binance-futures","BNBUSDT",1730937562639,[[592.35,6.04],[592.33,1.83],[592.32,3.83]],[[592.36,3.18],[592.38,0.68],[592.39,3.42],[592.4,0.16],[592.41,14.31]]]
["binance-futures","BNBUSDT",1730937562692,[[592.35,1.87],[592.33,1.83],[592.32,3.83],[592.31,0.03],[592.3,2.3]],[[592.36,2.08],[592.37,1.71],[592.38,3.37],[592.39,2.42],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937562742,[[592.35,1.9],[592.33,0.68],[592.32,0.69],[592.31,0.03],[592.3,3.45]],[[592.36,2.08],[592.37,6.56],[592.38,0.68],[592.39,2.42],[592.4,6.97]]]
["binance-futures","BNBUSDT",1730937562797,[[592.35,3.05],[592.33,0.68],[592.32,1.84],[592.31,0.03],[592.3,3.45]],[[592.36,1.08],[592.37,6.56],[592.38,1.68],[592.39,4.29],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937562849,[[592.35,5.06],[592.33,0.68],[592.32,1.84],[592.31,0.03],[592.3,3.45]],[[592.36,1.11],[592.37,6.56],[592.38,3.44],[592.39,2.26],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937562897,[[592.35,5.06],[592.33,1.73],[592.32,1.84],[592.31,3.42],[592.3,3.45]],[[592.36,1.11],[592.37,6.56],[592.38,2.76],[592.39,2.26],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937562952,[[592.35,5.06],[592.33,1.73],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.11],[592.37,6.56],[592.38,2.76],[592.39,2.26],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937562994,[[592.35,5.06],[592.33,1.73],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.11],[592.37,6.56],[592.38,1.76],[592.39,3.26],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937563053,[[592.35,5.06],[592.33,4.07],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.11],[592.37,6.56],[592.38,1.76],[592.39,3.26],[592.4,0.16]]]
["binance-futures","BNBUSDT",1730937563108,[[592.35,6.16],[592.33,4.07],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.51],[592.37,6.56],[592.39,3.26],[592.5,11.13],[593.39,0.59]]]
["binance-futures","BNBUSDT",1730937563159,[[592.35,5.06],[592.33,4.07],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.51],[592.37,6.56],[592.39,1.68],[592.5,11.13],[592.83,45.54]]]
["binance-futures","BNBUSDT",1730937563210,[[592.35,5.06],[592.33,4.07],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.5],[592.37,6.88],[592.39,1.68],[592.5,11.13],[592.83,45.54]]]
["binance-futures","BNBUSDT",1730937563253,[[592.35,5.06],[592.33,4.07],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.5],[592.37,6.88],[592.39,1.68],[592.5,11.13],[592.58,4.16]]]
["binance-futures","BNBUSDT",1730937563370,[[592.35,5.04],[592.33,1.73],[592.32,3.87],[592.31,3.42],[592.3,3.45]],[[592.36,1.5],[592.37,6.88],[592.39,1.68],[592.5,11.13],[592.54,4.11]]]
["binance-futures","BNBUSDT",1730937563419,[[592.35,5.04],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,6.88],[592.39,1.68],[592.4,0.22],[592.45,13.64]]]
["binance-futures","BNBUSDT",1730937563448,[[592.35,5.03],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,6.88],[592.39,1.68],[592.4,0.22],[592.45,13.64]]]
["binance-futures","BNBUSDT",1730937563580,[[592.35,5.03],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,6.88],[592.39,1.68],[592.4,0.22],[592.43,6.68]]]
["binance-futures","BNBUSDT",1730937563636,[[592.35,6.13],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,6.88],[592.39,1.68],[592.43,6.68]]]
["binance-futures","BNBUSDT",1730937563678,[[592.35,6.13],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,6.88],[592.39,1.68],[592.43,6.68],[592.85,11.79]]]
["binance-futures","BNBUSDT",1730937563726,[[592.35,6.13],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.53],[592.37,2.03],[592.39,1.68],[592.43,6.68],[592.47,19.99]]]
["binance-futures","BNBUSDT",1730937563843,[[592.35,4.86],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.52],[592.37,2.03],[592.39,1.68],[592.43,6.68],[592.47,19.99]]]
["binance-futures","BNBUSDT",1730937563946,[[592.35,4.86],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.52],[592.37,2.03],[592.39,1.68],[592.4,0.22],[592.43,6.68]]]
["binance-futures","BNBUSDT",1730937564009,[[592.35,4.86],[592.33,0.68],[592.32,3.88],[592.31,2.37],[592.3,3.45]],[[592.36,1.52],[592.37,2.03],[592.39,1.68],[592.4,0.22],[592.43,13.49]]]
["binance-futures","BNBUSDT",1730937564052,[[592.35,4.88],[592.33,0.68],[592.32,3.88],[592.31,0.03],[592.3,3.45]],[[592.36,3.3],[592.37,2.03],[592.39,1.68],[592.4,0.22],[592.43,13.49]]]
["binance-futures","BNBUSDT",1730937564114,[[592.35,3.73],[592.33,0.68],[592.32,1.85],[592.31,0.03],[592.3,3.45]],[[592.36,4.37],[592.37,2.03],[592.38,0.22],[592.39,0.68],[592.4,7.03]]]
["binance-futures","BNBUSDT",1730937564148,[[592.35,3.73],[592.33,0.68],[592.32,1.85],[592.31,0.03],[592.3,3.45]],[[592.36,4.38],[592.37,2.03],[592.38,0.22],[592.39,2.73],[592.4,7.03]]]
["binance-futures","BNBUSDT",1730937564325,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,9.06],[592.37,2.03],[592.38,7.71],[592.39,2.73],[592.4,7.03]]]
["binance-futures","BNBUSDT",1730937564378,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,9.06],[592.37,5.36],[592.38,7.71],[592.39,0.68],[592.4,7.03]]]
["binance-futures","BNBUSDT",1730937564671,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,9.07],[592.37,5.36],[592.38,7.71],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937564828,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.57],[592.37,5.36],[592.38,7.71],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565044,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.57],[592.37,5.36],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565099,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.57],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565152,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.43],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565199,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.31],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565251,[[592.35,2.06],[592.33,0.68],[592.32,0.7],[592.31,0.03],[592.3,3.45]],[[592.36,8.32],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565309,[[592.35,1.03],[592.34,2.06],[592.32,0.7],[592.31,0.03],[592.3,3.93]],[[592.36,8.33],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,7.19]]]
["binance-futures","BNBUSDT",1730937565363,[[592.35,0.9],[592.34,2.06],[592.32,0.7],[592.31,0.03],[592.3,3.93]],[[592.36,8.33],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,8.0]]]
["binance-futures","BNBUSDT",1730937565415,[[592.35,0.91],[592.34,2.06],[592.32,0.7],[592.31,0.03],[592.3,3.93]],[[592.36,3.05],[592.37,4.33],[592.38,0.9],[592.39,0.68],[592.4,0.54]]]
["binance-futures","BNBUSDT",1730937565469,[[592.35,3.96],[592.34,2.06],[592.33,1.73],[592.32,1.85],[592.31,1.08]],[[592.36,2.04],[592.37,2.03],[592.38,0.68],[592.39,0.68],[592.4,0.32]]]
["binance-futures","BNBUSDT",1730937565522,[[592.35,6.54],[592.34,2.06],[592.33,1.73],[592.32,1.85],[592.31,1.08]],[[592.36,0.88],[592.37,2.03],[592.39,1.0],[592.4,0.32],[592.41,8.22]]]
["binance-futures","BNBUSDT",1730937565623,[[592.35,6.17],[592.34,2.06],[592.33,1.73],[592.32,1.85],[592.31,3.42]],[[592.36,0.88],[592.37,0.32],[592.4,0.32],[592.41,8.22],[592.42,7.22]]]
["binance-futures","BNBUSDT",1730937565732,[[592.35,8.17],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.41,4.11],[592.42,1.31]]]
["binance-futures","BNBUSDT",1730937565762,[[592.35,8.17],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.41,2.04],[592.42,1.31]]]
["binance-futures","BNBUSDT",1730937565835,[[592.35,9.32],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.41,2.04],[592.42,1.31]]]
["binance-futures","BNBUSDT",1730937565886,[[592.35,9.32],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.42,1.31],[592.88,93.74]]]
["binance-futures","BNBUSDT",1730937565908,[[592.35,9.32],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.42,1.31],[592.77,15.28]]]
["binance-futures","BNBUSDT",1730937565996,[[592.35,9.29],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.42,1.31],[592.48,4.71]]]
["binance-futures","BNBUSDT",1730937566045,[[592.35,6.97],[592.34,2.06],[592.33,4.07],[592.32,1.85],[592.31,3.42]],[[592.36,2.59],[592.37,0.32],[592.4,0.32],[592.42,1.31],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937566101,[[592.35,8.05],[592.34,2.06],[592.33,4.07],[592.32,1.85],[592.31,3.42]],[[592.36,0.94],[592.37,0.32],[592.4,0.32],[592.42,3.07],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937566154,[[592.35,8.03],[592.34,2.06],[592.33,4.07],[592.32,1.85],[592.31,3.42]],[[592.36,0.99],[592.37,0.32],[592.4,0.32],[592.42,3.07],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937566221,[[592.35,8.03],[592.34,2.06],[592.33,4.07],[592.32,1.85],[592.31,3.42]],[[592.36,0.99],[592.37,0.32],[592.38,1.71],[592.4,0.32],[592.42,3.07]]]
["binance-futures","BNBUSDT",1730937566277,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,3.02],[592.31,4.59]],[[592.36,1.72],[592.37,0.32],[592.38,1.71],[592.4,0.16],[592.42,3.07]]]
["binance-futures","BNBUSDT",1730937566329,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.34],[592.37,0.32],[592.38,1.71],[592.4,0.16],[592.42,1.92]]]
["binance-futures","BNBUSDT",1730937566374,[[592.35,9.2],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.4,0.16],[592.42,1.92]]]
["binance-futures","BNBUSDT",1730937566432,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.4,0.16],[592.42,0.16]]]
["binance-futures","BNBUSDT",1730937566536,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.45,6.79]]]
["binance-futures","BNBUSDT",1730937566644,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.44,17.15]]]
["binance-futures","BNBUSDT",1730937566701,[[592.35,8.05],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.43,4.62]]]
["binance-futures","BNBUSDT",1730937567157,[[592.35,8.06],[592.34,3.23],[592.33,5.24],[592.32,5.06],[592.31,4.59]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.43,4.62]]]
["binance-futures","BNBUSDT",1730937567178,[[592.35,8.06],[592.34,2.06],[592.33,4.07],[592.32,3.89],[592.31,3.42]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.43,9.38]]]
["binance-futures","BNBUSDT",1730937567254,[[592.35,8.06],[592.34,2.06],[592.33,4.07],[592.32,3.89],[592.31,3.42]],[[592.36,2.36],[592.37,0.32],[592.38,1.71],[592.42,2.61],[592.43,9.38]]]
["binance-futures","BNBUSDT",1730937567307,[[592.35,8.06],[592.34,2.06],[592.33,4.07],[592.32,3.89],[592.31,3.42]],[[592.36,2.31],[592.37,0.32],[592.38,1.71],[592.42,2.61],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937567369,[[592.35,8.03],[592.34,2.06],[592.33,4.07],[592.32,1.85],[592.31,3.42]],[[592.36,2.31],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937567434,[[592.35,8.34],[592.34,2.06],[592.33,1.73],[592.32,1.85],[592.31,3.42]],[[592.36,2.31],[592.37,0.32],[592.38,1.71],[592.42,0.16],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937567486,[[592.35,8.34],[592.34,2.06],[592.33,1.73],[592.32,3.1],[592.31,3.42]],[[592.36,2.31],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.42,0.16]]]
["binance-futures","BNBUSDT",1730937567523,[[592.35,8.34],[592.34,2.06],[592.33,1.73],[592.32,3.1],[592.31,3.42]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.42,0.16]]]
["binance-futures","BNBUSDT",1730937567625,[[592.35,8.34],[592.34,2.06],[592.33,1.73],[592.32,3.1],[592.31,3.42]],[[592.36,2.43],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.42,0.16]]]
["binance-futures","BNBUSDT",1730937567696,[[592.35,6.5],[592.34,2.06],[592.33,0.68],[592.32,3.1],[592.31,0.03]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937567802,[[592.35,7.57],[592.34,2.06],[592.33,0.68],[592.32,3.1],[592.31,0.03]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937567828,[[592.35,7.56],[592.34,2.06],[592.33,1.73],[592.32,4.15],[592.31,1.08]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937567904,[[592.35,6.5],[592.34,2.06],[592.33,1.73],[592.32,4.15],[592.31,1.08]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.24],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937567960,[[592.35,6.5],[592.34,2.06],[592.33,0.68],[592.32,3.1],[592.31,0.03]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.46],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937568057,[[592.35,7.56],[592.34,2.06],[592.33,0.68],[592.32,3.1],[592.31,0.03]],[[592.36,2.45],[592.37,0.32],[592.38,1.71],[592.4,1.46],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937568115,[[592.35,7.56],[592.34,2.06],[592.33,0.68],[592.32,3.1],[592.31,0.03]],[[592.36,2.44],[592.37,0.32],[592.38,1.71],[592.4,1.46],[592.41,1.22]]]
["binance-futures","BNBUSDT",1730937568158,[[592.35,7.56],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.22],[592.62,30.7]]]
["binance-futures","BNBUSDT",1730937568215,[[592.35,6.5],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.22],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937568260,[[592.35,6.68],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.22],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937568312,[[592.35,7.78],[592.34,3.11],[592.33,2.9],[592.32,4.07],[592.31,4.59]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.0],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937568371,[[592.35,7.78],[592.34,3.11],[592.33,2.9],[592.32,6.33],[592.31,4.59]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.0],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937568432,[[592.35,7.81],[592.34,3.11],[592.33,2.9],[592.32,6.33],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.0],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937568485,[[592.35,7.81],[592.34,3.11],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,1.0],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937568512,[[592.35,8.42],[592.34,3.11],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.42,1.0],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937568697,[[592.35,8.44],[592.34,3.11],[592.33,1.73],[592.32,2.9],[592.31,1.08]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.41,0.22],[592.42,1.0]]]
["binance-futures","BNBUSDT",1730937568736,[[592.35,10.54],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.42,1.0],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937568857,[[592.35,10.54],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.42,1.0],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937568910,[[592.35,10.54],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.44],[592.37,0.32],[592.38,2.96],[592.42,3.16],[592.43,2.57]]]
["binance-futures","BNBUSDT",1730937569115,[[592.35,9.43],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.47],[592.37,0.32],[592.38,2.96],[592.42,3.16],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937569170,[[592.35,12.57],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,2.25]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.42,3.16],[592.43,2.35]]]
["binance-futures","BNBUSDT",1730937569281,[[592.35,8.22],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.46],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.42,3.16]]]
["binance-futures","BNBUSDT",1730937569389,[[592.35,8.75],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.41,0.22]]]
["binance-futures","BNBUSDT",1730937569436,[[592.35,8.75],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.41,0.22]]]
["binance-futures","BNBUSDT",1730937569534,[[592.35,8.75],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,0.03]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.4,0.22]]]
["binance-futures","BNBUSDT",1730937569611,[[592.35,8.78],[592.34,3.11],[592.33,1.73],[592.32,2.9],[592.31,1.08]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.4,0.22]]]
["binance-futures","BNBUSDT",1730937569625,[[592.35,9.84],[592.34,3.11],[592.33,1.73],[592.32,2.9],[592.31,1.08]],[[592.36,2.49],[592.37,0.32],[592.38,2.96],[592.39,0.68],[592.4,0.22]]]
["binance-futures","BNBUSDT",1730937569977,[[592.35,9.86],[592.34,2.06],[592.33,0.68],[592.32,1.85],[592.31,1.29]],[[592.36,2.49],[592.37,0.32],[592.41,1.26],[592.43,4.35],[592.45,6.79]]]
["binance-futures","BNBUSDT",1730937570038,[[592.35,23.37],[592.34,4.28],[592.33,2.9],[592.32,4.07],[592.31,4.59]],[[592.36,2.47],[592.37,0.32],[592.41,1.26],[592.42,1.0],[592.43,4.35]]]
["binance-futures","BNBUSDT",1730937570088,[[592.35,23.84],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.75],[592.37,0.32],[592.42,1.0],[592.43,4.35],[592.44,6.53]]]
["binance-futures","BNBUSDT",1730937570138,[[592.35,23.84],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.74],[592.37,0.32],[592.43,5.35],[592.44,6.53],[592.48,10.9]]]
["binance-futures","BNBUSDT",1730937570193,[[592.35,23.84],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.71],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,5.35]]]
["binance-futures","BNBUSDT",1730937570242,[[592.35,24.35],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.73],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,5.35]]]
["binance-futures","BNBUSDT",1730937570346,[[592.35,23.94],[592.34,5.51],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,3.58],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,6.56]]]
["binance-futures","BNBUSDT",1730937570395,[[592.35,23.52],[592.34,5.51],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,3.63],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,6.56]]]
["binance-futures","BNBUSDT",1730937570451,[[592.35,23.64],[592.34,5.51],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.76],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,6.56]]]
["binance-futures","BNBUSDT",1730937570616,[[592.35,23.65],[592.34,5.51],[592.33,2.9],[592.32,6.16],[592.31,4.59]],[[592.36,2.73],[592.37,0.32],[592.39,1.71],[592.42,1.8],[592.43,6.56]]]
["binance-futures","BNBUSDT",1730937570714,[[592.35,23.65],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.39,1.71],[592.42,3.01],[592.43,5.35]]]
["binance-futures","BNBUSDT",1730937570816,[[592.35,23.71],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.39,1.71],[592.42,3.01],[592.43,5.35]]]
["binance-futures","BNBUSDT",1730937570930,[[592.35,23.71],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.42,3.01],[592.43,5.35]]]
["binance-futures","BNBUSDT",1730937570983,[[592.35,23.71],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.42,3.01],[592.43,5.35],[592.87,4.7]]]
["binance-futures","BNBUSDT",1730937571036,[[592.35,23.71],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.42,3.01],[592.43,5.35],[592.5,33.07]]]
["binance-futures","BNBUSDT",1730937571086,[[592.35,23.71],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.73],[592.37,0.32],[592.42,3.01],[592.43,5.35],[592.5,11.13]]]
["binance-futures","BNBUSDT",1730937571156,[[592.35,26.88],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.75],[592.37,2.03],[592.42,3.01],[592.43,2.0],[592.44,5.69]]]
["binance-futures","BNBUSDT",1730937571215,[[592.35,26.88],[592.34,4.28],[592.33,2.9],[592.32,6.16],[592.31,5.8]],[[592.36,2.74],[592.37,2.03],[592.42,1.21],[592.43,2.0],[592.44,4.69]]]
["binance-futures","BNBUSDT",1730937571298,[[592.44,4.95],[592.42,9.9],[592.41,6.54],[592.4,5.33],[592.39,1.85]],[[592.45,9.2],[592.46,2.93],[592.47,3.38],[592.51,13.16],[592.52,4.16]]]
["binance-futures","BNBUSDT",1730937571349,[[592.39,2.4]],[[592.4,17.01],[592.41,4.76],[592.42,15.44],[592.44,3.36],[592.45,2.51]]]
["binance-futures","BNBUSDT",1730937571396,[[592.39,3.07],[592.37,3.26],[592.36,6.12],[592.35,12.98],[592.32,6.4]],[[592.4,17.35],[592.41,2.89],[592.42,8.0],[592.44,3.36],[592.45,2.51]]]
["binance-futures","BNBUSDT",1730937571441,[[592.39,5.49],[592.37,3.26],[592.36,6.12],[592.35,10.54],[592.32,6.4]],[[592.4,19.09],[592.41,1.78],[592.42,8.0],[592.44,3.36],[592.45,2.51]]]
["binance-futures","BNBUSDT",1730937571500,[[592.39,5.49],[592.37,3.26],[592.36,6.12],[592.35,10.54],[592.32,6.4]],[[592.4,19.09],[592.41,1.78],[592.42,8.0],[592.44,4.04],[592.45,2.51]]]
["binance-futures","BNBUSDT",1730937571552,[[592.39,3.77],[592.37,3.26],[592.36,6.12],[592.35,10.54],[592.32,6.4]],[[592.4,19.09],[592.41,1.78],[592.42,8.0],[592.44,4.04],[592.45,2.73]]]
["binance-futures","BNBUSDT",1730937571626,[[592.39,3.77],[592.37,3.26],[592.36,5.09],[592.35,10.54],[592.34,2.06]],[[592.4,19.09],[592.41,1.78],[592.42,8.0],[592.44,4.04],[592.45,2.73]]]
["binance-futures","BNBUSDT",1730937571664,[[592.39,6.92],[592.37,2.08],[592.36,5.09],[592.35,7.41],[592.34,2.06]],[[592.4,19.11],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937571726,[[592.39,6.91],[592.37,2.08],[592.36,5.09],[592.35,7.41],[592.34,2.06]],[[592.4,19.11],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937571835,[[592.39,6.91],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,7.41]],[[592.4,19.11],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937571888,[[592.39,6.91],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.44]],[[592.4,19.11],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572160,[[592.39,6.91],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.44]],[[592.4,19.2],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572254,[[592.39,6.91],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.44]],[[592.4,19.5],[592.42,8.0],[592.44,4.04],[592.45,2.73],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572313,[[592.39,6.91],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.44]],[[592.4,19.58],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572454,[[592.39,6.93],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,19.58],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572688,[[592.39,6.93],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.67],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.46,3.04]]]
["binance-futures","BNBUSDT",1730937572737,[[592.39,6.93],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.67],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937572954,[[592.39,6.93],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573119,[[592.39,7.05],[592.38,2.65],[592.37,2.08],[592.36,6.26],[592.35,9.58]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573235,[[592.39,6.99],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573355,[[592.39,7.01],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573451,[[592.39,8.19],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573576,[[592.39,8.39],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.43,0.16],[592.44,4.88],[592.45,4.41]]]
["binance-futures","BNBUSDT",1730937573626,[[592.39,8.39],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.66],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.48,10.32]]]
["binance-futures","BNBUSDT",1730937573684,[[592.39,8.39],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,8.41]],[[592.4,12.65],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.48,10.32]]]
["binance-futures","BNBUSDT",1730937573940,[[592.39,8.39],[592.38,2.65],[592.37,2.08],[592.36,5.09],[592.35,9.58]],[[592.4,12.65],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.48,10.32]]]
["binance-futures","BNBUSDT",1730937574080,[[592.39,9.62],[592.38,3.68],[592.37,3.11],[592.36,6.12],[592.35,9.58]],[[592.4,11.65],[592.42,8.0],[592.44,4.88],[592.45,4.41],[592.48,10.32]]]
["binance-futures","BNBUSDT",1730937574142,[[592.39,9.62],[592.38,3.68],[592.37,3.11],[592.36,6.12],[592.35,9.58]],[[592.4,11.67],[592.42,8.0],[592.44,4.88],[592.45,4.19],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937574238,[[592.39,9.62],[592.38,3.68],[592.37,3.11],[592.36,6.12],[592.35,9.58]],[[592.4,11.66],[592.42,8.0],[592.44,4.88],[592.45,4.19],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574422,[[592.39,9.61],[592.38,3.68],[592.37,3.11],[592.36,6.12],[592.35,9.58]],[[592.4,4.55],[592.42,8.0],[592.44,4.88],[592.45,4.19],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574474,[[592.39,9.61],[592.38,3.68],[592.37,5.45],[592.36,6.12],[592.35,9.58]],[[592.4,4.55],[592.42,8.0],[592.44,4.88],[592.45,4.19],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574507,[[592.39,9.61],[592.38,3.68],[592.37,5.45],[592.36,6.12],[592.35,9.58]],[[592.4,4.55],[592.42,8.0],[592.44,4.88],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574566,[[592.39,9.61],[592.38,3.68],[592.37,5.45],[592.36,6.12],[592.35,9.58]],[[592.4,4.55],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574620,[[592.39,9.61],[592.38,3.68],[592.37,5.45],[592.36,6.12],[592.35,9.58]],[[592.4,4.54],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574744,[[592.39,10.76],[592.38,4.85],[592.37,6.62],[592.36,7.29],[592.35,9.58]],[[592.4,2.83],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937574899,[[592.39,10.76],[592.38,4.85],[592.37,6.62],[592.36,7.29],[592.35,9.58]],[[592.4,2.82],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937574960,[[592.39,10.78],[592.38,4.85],[592.37,6.62],[592.36,7.29],[592.35,9.58]],[[592.4,4.51],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937575071,[[592.39,10.61],[592.38,4.85],[592.37,6.62],[592.36,7.29],[592.35,9.58]],[[592.4,4.53],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937575124,[[592.39,10.61],[592.38,4.85],[592.37,6.62],[592.36,7.47],[592.35,9.58]],[[592.4,4.53],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937575234,[[592.39,10.61],[592.38,4.85],[592.37,6.62],[592.36,7.47],[592.35,9.58]],[[592.4,4.5],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.82]]]
["binance-futures","BNBUSDT",1730937575347,[[592.39,10.61],[592.38,4.85],[592.37,6.62],[592.36,7.47],[592.35,9.58]],[[592.4,4.5],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937575719,[[592.39,10.61],[592.38,4.85],[592.37,6.62],[592.36,7.47],[592.35,9.58]],[[592.4,4.45],[592.42,8.0],[592.44,2.68],[592.45,2.51],[592.46,2.67]]]
["binance-futures","BNBUSDT",1730937576028,[[592.44,29.78],[592.43,2.32],[592.42,16.15],[592.41,10.59],[592.4,6.51]],[[592.45,2.57],[592.46,0.32],[592.47,2.12],[592.48,7.04],[592.5,10.87]]]
["binance-futures","BNBUSDT",1730937576079,[[592.44,32.33],[592.43,6.38],[592.42,12.28],[592.41,8.52],[592.4,6.51]],[[592.45,0.77],[592.46,0.32],[592.47,1.7],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576129,[[592.44,28.29],[592.43,6.38],[592.42,9.85],[592.41,6.32],[592.4,6.51]],[[592.45,5.19],[592.46,2.28],[592.48,5.36],[592.5,10.45],[592.51,6.66]]]
["binance-futures","BNBUSDT",1730937576167,[[592.44,28.29],[592.43,4.84],[592.42,9.85],[592.41,6.32],[592.4,6.51]],[[592.45,5.19],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576233,[[592.44,31.43],[592.43,4.84],[592.42,9.85],[592.41,6.32],[592.4,6.51]],[[592.45,5.19],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576336,[[592.44,31.43],[592.43,4.84],[592.42,9.85],[592.41,6.32],[592.4,6.51]],[[592.45,5.32],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576438,[[592.44,34.53],[592.43,4.84],[592.42,9.85],[592.41,6.32],[592.4,6.51]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576464,[[592.44,34.56],[592.43,4.84],[592.42,9.85],[592.41,8.4],[592.4,4.16]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.45]]]
["binance-futures","BNBUSDT",1730937576806,[[592.44,34.56],[592.43,4.84],[592.42,9.85],[592.41,8.4],[592.4,4.16]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,9.38]]]
["binance-futures","BNBUSDT",1730937576875,[[592.44,34.56],[592.43,5.01],[592.42,9.85],[592.41,8.4],[592.4,4.16]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,9.38]]]
["binance-futures","BNBUSDT",1730937576912,[[592.44,34.56],[592.43,5.01],[592.42,9.85],[592.41,8.4],[592.4,4.16]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.06]]]
["binance-futures","BNBUSDT",1730937576987,[[592.44,34.54],[592.43,5.01],[592.42,9.85],[592.41,8.4],[592.4,4.16]],[[592.45,5.34],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.06]]]
["binance-futures","BNBUSDT",1730937577152,[[592.44,26.36],[592.43,3.84],[592.42,6.88],[592.41,7.23],[592.4,4.16]],[[592.45,5.4],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.06]]]
["binance-futures","BNBUSDT",1730937577182,[[592.44,27.53],[592.43,3.18],[592.42,8.05],[592.41,8.4],[592.4,4.16]],[[592.45,5.76],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.06]]]
["binance-futures","BNBUSDT",1730937577428,[[592.44,28.01],[592.43,3.18],[592.42,8.05],[592.41,8.4],[592.4,4.16]],[[592.45,5.78],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,10.06]]]
["binance-futures","BNBUSDT",1730937577481,[[592.44,27.98],[592.43,3.18],[592.42,8.1],[592.41,7.23],[592.4,2.99]],[[592.45,6.25],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,11.28]]]
["binance-futures","BNBUSDT",1730937577484,[[592.44,27.98],[592.43,3.18],[592.42,8.1],[592.41,8.4],[592.4,4.16]],[[592.45,6.25],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,11.28]]]
["binance-futures","BNBUSDT",1730937577589,[[592.44,28.05],[592.43,3.18],[592.42,8.1],[592.41,8.4],[592.4,4.16]],[[592.45,6.25],[592.46,2.28],[592.47,1.71],[592.48,5.36],[592.5,11.28]]]
["binance-futures","BNBUSDT",1730937578056,[[592.44,27.54],[592.43,3.18],[592.42,8.1],[592.41,8.4],[592.4,4.16]],[[592.45,1.09],[592.46,0.32],[592.47,1.71],[592.48,5.36],[592.5,11.28]]]
["binance-futures","BNBUSDT",1730937578116,[[592.44,29.38],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.34]],[[592.45,1.09],[592.46,0.32],[592.47,1.71],[592.48,0.02],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578165,[[592.44,29.4],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.34]],[[592.45,1.2],[592.46,0.32],[592.47,1.71],[592.48,0.02],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578220,[[592.44,29.38],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.34]],[[592.45,1.2],[592.46,0.32],[592.47,1.71],[592.48,0.02],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578271,[[592.44,29.41],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.34]],[[592.45,1.2],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578455,[[592.44,29.5],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.34]],[[592.45,1.17],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578510,[[592.44,29.49],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,1.17],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937578594,[[592.44,29.39],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,1.17],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937579132,[[592.44,29.44],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,0.67],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937579164,[[592.44,28.93],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,0.67],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937579228,[[592.44,28.93],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,0.73],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937579394,[[592.44,29.14],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,0.71],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937579566,[[592.44,29.11],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,0.71],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937580071,[[592.44,29.11],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,1.0],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937580196,[[592.44,27.21],[592.43,4.4],[592.42,6.88],[592.41,8.4],[592.4,4.16]],[[592.45,1.0],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.05]]]
["binance-futures","BNBUSDT",1730937580305,[[592.44,11.24],[592.43,4.4],[592.42,5.85],[592.41,7.23],[592.4,1.96]],[[592.45,1.76],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937580412,[[592.44,11.17],[592.43,4.4],[592.42,5.85],[592.41,7.23],[592.4,1.96]],[[592.45,1.76],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937580470,[[592.44,11.26],[592.43,4.4],[592.42,5.85],[592.41,8.26],[592.4,2.99]],[[592.45,1.76],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937580519,[[592.44,12.46],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,1.0],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937580608,[[592.44,12.46],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,1.0],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937580989,[[592.44,12.46],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,0.89],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581044,[[592.44,14.76],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,5.15],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581147,[[592.44,14.73],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,5.15],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581191,[[592.44,14.74],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,5.15],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581248,[[592.44,12.55],[592.43,4.4],[592.42,7.02],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,0.32],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581322,[[592.44,9.54],[592.43,4.4],[592.42,5.85],[592.41,7.23],[592.4,1.96]],[[592.45,5.14],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581391,[[592.44,8.89],[592.43,4.4],[592.42,5.85],[592.41,7.23],[592.4,1.96]],[[592.45,5.14],[592.46,2.28],[592.47,1.71],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581441,[[592.44,8.25],[592.43,4.4],[592.42,5.85],[592.41,7.23],[592.4,1.96]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581552,[[592.44,9.33],[592.43,3.18],[592.42,8.05],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581661,[[592.44,8.21],[592.43,3.18],[592.42,8.05],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937581967,[[592.44,9.28],[592.43,3.18],[592.42,8.05],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937582031,[[592.44,8.22],[592.43,3.18],[592.42,8.05],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937582076,[[592.44,8.75],[592.43,3.18],[592.42,8.05],[592.41,9.43],[592.4,4.16]],[[592.45,5.14],[592.46,2.28],[592.47,8.74],[592.48,4.25],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937582221,[[592.44,1.04],[592.42,5.85],[592.41,6.08],[592.4,1.96]],[[592.45,15.49],[592.46,2.86],[592.47,8.74],[592.48,5.4],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937582285,[[592.44,1.04],[592.42,1.87],[592.41,4.0],[592.4,1.96],[592.37,10.24]],[[592.45,15.49],[592.46,2.86],[592.47,8.74],[592.48,5.4],[592.5,7.73]]]
["binance-futures","BNBUSDT",1730937582335,[[592.4,1.96],[592.38,2.65],[592.37,2.11]],[[592.41,29.88],[592.42,11.83],[592.43,8.4],[592.44,6.92],[592.45,4.61]]]
["binance-futures","BNBUSDT",1730937582388,[[592.4,1.96],[592.38,2.65],[592.37,0.03],[592.35,3.86],[592.34,5.65]],[[592.41,29.88],[592.42,11.83],[592.43,8.4],[592.44,4.93],[592.45,4.61]]]
["binance-futures","BNBUSDT",1730937582431,[[592.4,2.01],[592.38,2.65],[592.37,0.03],[592.35,3.86],[592.34,5.65]],[[592.41,31.08],[592.42,10.67],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937582473,[[592.4,2.03],[592.39,0.58],[592.38,2.65],[592.37,0.03],[592.35,2.06]],[[592.41,31.17],[592.42,9.96],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937582510,[[592.4,1.52],[592.39,0.02],[592.38,2.65],[592.37,0.03],[592.35,2.06]],[[592.41,31.17],[592.42,9.96],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937582762,[[592.4,1.5],[592.39,0.02],[592.38,2.65],[592.37,0.03],[592.35,4.18]],[[592.41,26.32],[592.42,9.96],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937582780,[[592.4,1.5],[592.39,0.02],[592.38,2.65],[592.37,0.03],[592.35,3.09]],[[592.41,26.32],[592.42,9.96],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937582845,[[592.4,1.53],[592.39,0.02],[592.38,2.65],[592.37,0.03],[592.35,4.96]],[[592.41,26.32],[592.42,9.96],[592.43,7.21],[592.44,4.93],[592.45,5.81]]]
["binance-futures","BNBUSDT",1730937583080,[[592.4,1.53],[592.39,0.02],[592.38,2.65],[592.37,0.03],[592.35,4.96]],[[592.41,26.32],[592.42,9.96],[592.43,7.21],[592.44,6.13],[592.45,4.61]]]
["binance-futures","BNBUSDT",1730937583203,[[592.36,2.03],[592.35,2.73]],[[592.37,13.2],[592.38,5.33],[592.39,8.09],[592.4,23.68],[592.41,7.82]]]
["binance-futures","BNBUSDT",1730937583247,[[592.36,3.99],[592.35,0.86],[592.32,0.7],[592.31,7.95],[592.3,5.44]],[[592.37,16.18],[592.38,7.62],[592.39,11.92],[592.4,3.12],[592.41,2.6]]]
["binance-futures","BNBUSDT",1730937583307,[[592.36,3.99],[592.35,0.86],[592.32,1.85],[592.31,7.95],[592.3,5.44]],[[592.37,16.18],[592.38,4.35],[592.39,5.11],[592.4,3.75],[592.41,2.6]]]
["binance-futures","BNBUSDT",1730937583359,[[592.36,27.12],[592.35,2.03],[592.34,4.02],[592.33,3.19],[592.32,6.39]],[[592.37,0.27],[592.4,1.96],[592.41,2.38],[592.42,1.96],[592.43,1.72]]]
["binance-futures","BNBUSDT",1730937583410,[[592.36,27.12],[592.35,4.14],[592.34,4.02],[592.33,3.19],[592.32,6.39]],[[592.37,0.27],[592.4,1.96],[592.41,0.32],[592.42,1.96],[592.43,0.01]]]
["binance-futures","BNBUSDT",1730937583458,[[592.36,27.15],[592.35,4.14],[592.34,4.02],[592.33,3.19],[592.32,6.39]],[[592.37,0.3],[592.4,1.96],[592.41,0.32],[592.42,1.96],[592.43,0.01]]]
["binance-futures","BNBUSDT",1730937583515,[[592.36,27.88],[592.35,4.14],[592.34,6.36],[592.33,3.19],[592.32,6.39]],[[592.37,0.46],[592.4,1.96],[592.41,0.23],[592.42,1.96],[592.43,0.01]]]
["binance-futures","BNBUSDT",1730937583522,[[592.36,27.88],[592.35,4.14],[592.34,6.36],[592.33,3.19],[592.32,6.39]],[[592.37,0.46],[592.4,1.96],[592.41,0.23],[592.42,1.96],[592.43,1.72]]]
["binance-futures","BNBUSDT",1730937583679,[[592.36,27.37],[592.35,4.14],[592.34,6.36],[592.33,3.19],[592.32,6.39]],[[592.37,0.44],[592.4,1.96],[592.41,0.23],[592.42,1.96],[592.43,1.72]]]
["binance-futures","BNBUSDT",1730937583728,[[592.36,27.37],[592.35,4.14],[592.34,6.36],[592.33,3.19],[592.32,6.39]],[[592.37,0.69],[592.4,1.97],[592.42,1.96],[592.43,1.72],[592.45,5.4]]]
["binance-futures","BNBUSDT",1730937583801,[[592.36,27.37],[592.35,4.14],[592.34,6.36],[592.33,3.19],[592.32,6.39]],[[592.37,0.69],[592.4,1.97],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937583861,[[592.36,26.2],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.69],[592.4,1.97],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937584095,[[592.36,26.32],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.67],[592.4,1.97],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937584196,[[592.36,26.32],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.67],[592.4,0.01],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937584388,[[592.36,26.32],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.51],[592.4,0.01],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937584490,[[592.36,26.32],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.42],[592.4,1.21],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937584499,[[592.36,26.32],[592.35,2.97],[592.34,5.19],[592.33,2.02],[592.32,5.22]],[[592.37,0.61],[592.4,1.21],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937585103,[[592.36,27.35],[592.35,4.0],[592.34,6.22],[592.33,3.05],[592.32,5.22]],[[592.37,0.6],[592.4,1.21],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937585156,[[592.36,27.34],[592.35,4.0],[592.34,6.22],[592.33,3.05],[592.32,5.22]],[[592.37,0.58],[592.4,1.21],[592.42,1.96],[592.43,1.72],[592.44,2.64]]]
["binance-futures","BNBUSDT",1730937585208,[[592.36,9.16],[592.35,2.97],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,0.6],[592.4,1.21],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585260,[[592.36,9.19],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,2.37],[592.4,1.84],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585311,[[592.36,9.19],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,2.4],[592.4,1.84],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585402,[[592.36,9.19],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,2.4],[592.4,1.84],[592.42,2.81],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585469,[[592.36,9.19],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,2.41],[592.4,1.84],[592.42,2.81],[592.43,2.87],[592.44,7.33]]]
["binance-futures","BNBUSDT",1730937585523,[[592.36,9.19],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,2.41],[592.4,1.84],[592.42,2.81],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585574,[[592.36,9.29],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,4.19]],[[592.37,2.4],[592.4,1.84],[592.42,2.81],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585623,[[592.36,9.29],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,4.19]],[[592.37,2.39],[592.4,1.84],[592.42,2.81],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585904,[[592.36,10.3],[592.35,1.89],[592.34,3.88],[592.33,4.22],[592.32,6.39]],[[592.37,0.61],[592.4,1.21],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937585944,[[592.36,10.3],[592.35,4.15],[592.34,3.88],[592.33,4.22],[592.32,6.39]],[[592.37,0.61],[592.4,1.21],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937586156,[[592.36,9.27],[592.35,3.12],[592.34,2.85],[592.33,3.19],[592.32,6.39]],[[592.37,0.62],[592.4,1.21],[592.42,2.59],[592.43,2.87],[592.44,4.99]]]
["binance-futures","BNBUSDT",1730937586213,[[592.36,9.27],[592.35,3.12],[592.34,2.85],[592.33,3.19],[592.32,6.39]],[[592.37,0.62],[592.38,1.96],[592.4,1.21],[592.42,2.59],[592.43,2.87]]]
["binance-futures","BNBUSDT",1730937586264,[[592.36,6.74],[592.35,3.12],[592.34,2.85],[592.33,2.02],[592.32,4.19]],[[592.37,0.6],[592.38,1.96],[592.4,1.84],[592.42,2.59],[592.43,2.87]]]
["binance-futures","BNBUSDT",1730937586323,[[592.36,6.74],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.73],[592.38,1.96],[592.4,1.84],[592.42,2.59],[592.43,5.88]]]
["binance-futures","BNBUSDT",1730937586480,[[592.36,6.74],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.77],[592.38,1.96],[592.4,1.84],[592.41,0.22],[592.42,2.59]]]
["binance-futures","BNBUSDT",1730937586513,[[592.36,6.74],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.9],[592.38,1.96],[592.4,1.84],[592.41,0.22],[592.42,2.59]]]
["binance-futures","BNBUSDT",1730937586582,[[592.36,5.66],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.9],[592.38,1.96],[592.4,1.84],[592.41,0.22],[592.42,2.59]]]
["binance-futures","BNBUSDT",1730937586638,[[592.36,6.72],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.9],[592.38,1.96],[592.4,1.84],[592.41,0.22],[592.42,2.81]]]
["binance-futures","BNBUSDT",1730937586672,[[592.36,6.72],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,1.9],[592.38,1.96],[592.4,1.84],[592.41,2.35],[592.42,2.81]]]
["binance-futures","BNBUSDT",1730937586737,[[592.36,4.51],[592.35,0.86],[592.34,2.85],[592.33,2.02],[592.32,1.85]],[[592.37,12.77],[592.38,1.96],[592.4,3.55],[592.41,2.35],[592.42,2.81]]]
["binance-futures","BNBUSDT",1730937586797,[[592.36,4.51],[592.35,0.86],[592.34,2.85],[592.33,0.87],[592.32,1.85]],[[592.37,12.77],[592.38,3.18],[592.39,0.68],[592.4,2.35],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937586836,[[592.36,1.05],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,1.98]],[[592.37,12.78],[592.38,3.86],[592.39,0.68],[592.4,2.35],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937586954,[[592.36,1.06],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,1.98]],[[592.37,14.51],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937587123,[[592.36,1.07],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,1.98]],[[592.37,14.51],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937587168,[[592.36,1.07],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,1.98]],[[592.37,14.62],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937587351,[[592.36,1.07],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,1.98]],[[592.37,14.46],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937587579,[[592.36,1.07],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.46],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588009,[[592.36,1.07],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,13.96],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588100,[[592.36,0.93],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.05],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588282,[[592.36,0.9],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.08],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588390,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.08],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588469,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.1],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937588704,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.1],[592.38,3.86],[592.39,0.68],[592.4,0.64],[592.41,4.28]]]
["binance-futures","BNBUSDT",1730937588803,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.1],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589083,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.01],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589132,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.11],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589172,[[592.36,0.88],[592.35,0.86],[592.34,2.85],[592.33,0.19],[592.32,2.66]],[[592.37,14.04],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589237,[[592.36,0.87],[592.35,0.86],[592.34,0.79],[592.33,0.19],[592.32,1.98]],[[592.37,14.0],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589446,[[592.36,3.9],[592.35,0.86],[592.34,0.79],[592.33,0.19],[592.32,1.98]],[[592.37,14.02],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589500,[[592.36,3.9],[592.35,0.86],[592.34,0.79],[592.33,1.34],[592.32,1.98]],[[592.37,14.02],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589514,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,1.34],[592.32,1.98]],[[592.37,14.02],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589723,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,12.35],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,11.09]]]
["binance-futures","BNBUSDT",1730937589876,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,12.35],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,4.28]]]
["binance-futures","BNBUSDT",1730937589908,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,12.35],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937590264,[[592.36,4.18],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,12.35],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937590313,[[592.36,4.18],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,10.45],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937590344,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,11.6],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937590609,[[592.36,4.16],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,3.69]],[[592.37,11.58],[592.38,3.86],[592.39,0.9],[592.4,0.64],[592.41,2.35]]]
["binance-futures","BNBUSDT",1730937590871,[[592.36,10.55],[592.35,3.06],[592.34,2.99],[592.33,4.22],[592.32,4.86]],[[592.37,0.89],[592.38,1.96],[592.4,0.01],[592.41,2.13],[592.42,3.18]]]
["binance-futures","BNBUSDT",1730937590920,[[592.36,24.53],[592.35,4.88],[592.34,2.99],[592.33,4.22],[592.32,4.86]],[[592.37,0.58],[592.38,1.96],[592.4,0.01],[592.42,3.18],[592.43,3.02]]]
["binance-futures","BNBUSDT",1730937590961,[[592.36,24.53],[592.35,4.88],[592.34,2.99],[592.33,4.22],[592.32,4.86]],[[592.37,0.58],[592.38,1.96],[592.39,1.71],[592.4,0.01],[592.42,3.18]]]
["binance-futures","BNBUSDT",1730937591017,[[592.36,24.54],[592.35,4.88],[592.34,2.99],[592.33,4.22],[592.32,4.86]],[[592.37,0.87],[592.38,1.96],[592.39,1.71],[592.4,0.01],[592.42,3.18]]]
["binance-futures","BNBUSDT",1730937591120,[[592.36,24.55],[592.35,4.88],[592.34,2.99],[592.33,4.22],[592.32,4.86]],[[592.37,0.84],[592.38,1.96],[592.39,1.71],[592.4,0.01],[592.42,3.18]]]
["binance-futures","BNBUSDT",1730937591299,[[592.36,22.35],[592.35,2.68],[592.34,0.79],[592.33,2.02],[592.32,2.66]],[[592.37,4.76],[592.38,1.96],[592.42,1.96],[592.44,5.93],[592.45,4.21]]]
["binance-futures","BNBUSDT",1730937591348,[[592.36,22.35],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,2.66]],[[592.37,4.76],[592.38,1.96],[592.42,1.96],[592.44,5.14],[592.45,4.73]]]
["binance-futures","BNBUSDT",1730937591397,[[592.36,21.27],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,2.66]],[[592.37,6.76],[592.38,1.96],[592.4,0.63],[592.41,0.63],[592.42,1.96]]]
["binance-futures","BNBUSDT",1730937591453,[[592.36,21.27],[592.35,0.86],[592.34,0.79],[592.33,2.02],[592.32,2.66]],[[592.37,6.29],[592.38,1.96],[592.4,0.63],[592.41,0.63],[592.42,2.18]]]
["binance-futures","BNBUSDT",1730937591562,[[592.55,22.66],[592.54,3.54],[592.52,5.35],[592.51,0.68],[592.5,2.64]],[[592.56,10.71],[592.57,9.85],[592.58,1.69],[592.59,6.16],[592.6,6.44]]]
["binance-futures","BNBUSDT",1730937591614,[[592.55,26.13],[592.54,3.54],[592.53,2.2],[592.52,3.91],[592.51,2.88]],[[592.56,6.45],[592.58,0.01],[592.59,5.74],[592.6,6.44],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591664,[[592.55,26.15],[592.54,3.54],[592.53,2.2],[592.52,3.91],[592.51,2.88]],[[592.56,6.45],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591715,[[592.55,24.84],[592.54,3.54],[592.53,2.2],[592.52,3.43],[592.51,2.88]],[[592.56,6.45],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591767,[[592.55,24.75],[592.54,3.54],[592.53,2.2],[592.52,3.43],[592.51,2.88]],[[592.56,6.45],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591808,[[592.55,24.75],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,2.88]],[[592.56,6.45],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591870,[[592.55,20.45],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,2.88]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,0.48]]]
["binance-futures","BNBUSDT",1730937591911,[[592.55,20.45],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,2.88]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937591982,[[592.55,23.49],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,2.88]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592034,[[592.55,23.49],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592127,[[592.55,23.5],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592300,[[592.55,24.75],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.47],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592460,[[592.55,24.74],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592510,[[592.55,25.74],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592563,[[592.55,25.75],[592.54,3.54],[592.53,2.2],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592816,[[592.55,25.75],[592.54,3.54],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592875,[[592.55,25.74],[592.54,3.54],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937592925,[[592.55,25.74],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,6.48],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593032,[[592.55,25.74],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.8],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593132,[[592.55,30.06],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.8],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593158,[[592.55,30.13],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.8],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593243,[[592.55,30.04],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.8],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593349,[[592.55,29.98],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.8],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593450,[[592.55,29.98],[592.54,1.96],[592.53,2.21],[592.52,3.11],[592.51,5.28]],[[592.56,5.74],[592.58,0.01],[592.59,5.74],[592.6,1.82],[592.61,2.84]]]
["binance-futures","BNBUSDT",1730937593602,[[592.61,18.44],[592.6,7.79],[592.59,12.67],[592.58,13.76],[592.57,7.33]],[[592.62,9.52],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937593649,[[592.61,18.51],[592.6,10.77],[592.59,8.45],[592.58,8.62],[592.57,7.33]],[[592.62,9.52],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937593704,[[592.61,18.55],[592.6,7.79],[592.59,7.45],[592.58,8.62],[592.57,6.32]],[[592.62,9.55],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937593755,[[592.61,18.55],[592.6,7.37],[592.59,7.45],[592.58,8.46],[592.57,5.9]],[[592.62,9.55],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937593908,[[592.61,18.56],[592.6,7.37],[592.59,7.45],[592.58,8.46],[592.57,5.9]],[[592.62,9.55],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937593963,[[592.61,22.82],[592.6,7.37],[592.59,7.45],[592.58,8.46],[592.57,5.9]],[[592.62,9.57],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594065,[[592.61,8.83],[592.6,6.2],[592.59,6.28],[592.58,5.29],[592.57,3.58]],[[592.62,25.62],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594224,[[592.61,8.82],[592.6,6.2],[592.59,6.28],[592.58,5.29],[592.57,3.58]],[[592.62,25.62],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594283,[[592.61,8.82],[592.6,6.2],[592.59,6.28],[592.58,5.29],[592.57,3.58]],[[592.62,25.64],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594323,[[592.61,8.82],[592.6,6.2],[592.59,6.29],[592.58,5.29],[592.57,3.58]],[[592.62,25.64],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594390,[[592.61,11.07],[592.6,6.2],[592.59,6.29],[592.58,5.29],[592.57,3.58]],[[592.62,25.66],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594439,[[592.61,16.59],[592.6,7.37],[592.59,9.86],[592.58,6.46],[592.57,4.75]],[[592.62,25.66],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594492,[[592.61,16.59],[592.6,7.37],[592.59,7.46],[592.58,6.46],[592.57,4.75]],[[592.62,25.66],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594531,[[592.61,16.61],[592.6,7.37],[592.59,7.46],[592.58,6.46],[592.57,4.75]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594644,[[592.61,15.54],[592.6,7.37],[592.59,7.46],[592.58,6.46],[592.57,4.75]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594706,[[592.61,14.37],[592.6,7.37],[592.59,7.46],[592.58,6.46],[592.57,4.75]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594812,[[592.61,6.92],[592.6,6.2],[592.59,6.29],[592.58,5.29],[592.57,3.58]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594858,[[592.61,6.5],[592.6,6.2],[592.59,4.49],[592.58,5.29],[592.57,3.58]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937594969,[[592.61,6.5],[592.6,6.2],[592.59,2.62],[592.58,5.29],[592.57,3.58]],[[592.62,25.77],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595068,[[592.61,6.5],[592.6,6.2],[592.59,2.62],[592.58,5.29],[592.57,3.58]],[[592.62,25.8],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595178,[[592.61,6.5],[592.6,6.2],[592.59,2.62],[592.58,5.29],[592.57,3.58]],[[592.62,25.83],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595298,[[592.61,5.47],[592.6,5.17],[592.59,0.01],[592.58,4.26],[592.57,2.55]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595346,[[592.61,5.47],[592.6,1.96],[592.59,0.01],[592.58,4.26],[592.57,2.55]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595440,[[592.61,5.47],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,3.58]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595507,[[592.61,5.47],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595623,[[592.61,5.46],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595729,[[592.61,8.41],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937595774,[[592.61,5.46],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,25.87],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596033,[[592.61,7.31],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,24.82],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596082,[[592.61,7.31],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,24.79],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596143,[[592.61,7.3],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,24.81],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596163,[[592.61,7.32],[592.6,2.99],[592.59,4.1],[592.58,6.46],[592.57,4.75]],[[592.62,24.81],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596285,[[592.61,7.3],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,24.8],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937596492,[[592.61,5.45],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,24.8],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,2.19]]]
["binance-futures","BNBUSDT",1730937596876,[[592.61,7.29],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,24.8],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,2.19]]]
["binance-futures","BNBUSDT",1730937597017,[[592.61,7.32],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.79],[592.63,0.03],[592.64,0.32],[592.65,0.23],[592.66,2.19]]]
["binance-futures","BNBUSDT",1730937597079,[[592.61,7.32],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.79],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597104,[[592.61,7.33],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.79],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597336,[[592.61,7.35],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.78],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597355,[[592.61,7.35],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.77],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597440,[[592.61,5.48],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.7],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597504,[[592.61,7.33],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.69],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597566,[[592.61,7.48],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.7],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597810,[[592.61,16.33],[592.6,2.99],[592.59,2.93],[592.58,6.46],[592.57,4.75]],[[592.62,24.7],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937597860,[[592.61,16.39],[592.6,2.99],[592.59,5.33],[592.58,6.46],[592.57,4.75]],[[592.62,24.7],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598010,[[592.61,16.39],[592.6,2.99],[592.59,5.33],[592.58,6.62],[592.57,7.15]],[[592.62,24.7],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598043,[[592.61,16.39],[592.6,2.99],[592.59,5.33],[592.58,6.62],[592.57,7.15]],[[592.62,24.79],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598114,[[592.61,16.39],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.77],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598168,[[592.61,16.39],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598215,[[592.61,15.29],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.74],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598279,[[592.61,15.33],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.74],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598433,[[592.61,15.33],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598500,[[592.61,15.38],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598553,[[592.61,15.66],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598658,[[592.61,14.52],[592.6,2.99],[592.59,5.33],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598712,[[592.61,9.99],[592.6,2.99],[592.59,2.93],[592.58,6.62],[592.57,4.75]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598757,[[592.61,7.79],[592.6,2.99],[592.59,2.93],[592.58,5.45],[592.57,3.58]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598805,[[592.61,7.79],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937598977,[[592.61,7.8],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,24.75],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599139,[[592.61,5.94],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,25.64],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599190,[[592.61,5.94],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,25.64],[592.63,1.94],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599243,[[592.61,10.61],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,3.58]],[[592.62,25.64],[592.63,1.94],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599367,[[592.61,10.63],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,40.43],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599424,[[592.61,10.63],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,39.26],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599469,[[592.61,10.56],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,39.26],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599518,[[592.61,10.56],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,39.18],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599638,[[592.61,10.39],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,39.49],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599829,[[592.61,10.25],[592.6,2.99],[592.59,2.93],[592.58,5.29],[592.57,2.9]],[[592.62,39.49],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599878,[[592.61,7.95],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,39.49],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599919,[[592.61,9.82],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,38.15],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]
["binance-futures","BNBUSDT",1730937599991,[[592.61,9.75],[592.6,2.99],[592.59,1.04],[592.58,5.29],[592.57,2.9]],[[592.62,38.15],[592.63,1.26],[592.64,0.32],[592.65,0.23],[592.66,0.97]]]