{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1046441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730764800000,[[548.99,3.96],[25.0,1.13]],[[552.51,72.81],[552.56,0.27],[552.57,0.04],[552.58,2.52],[552.61,1.3]]]
["binance-futures","BNBUSDT",1730764800025,[[552.46,4.04],[552.45,4.82],[552.44,9.06],[552.43,6.94],[552.41,5.89]],[[552.51,72.81],[552.56,0.27],[552.57,0.04],[552.58,2.52],[552.61,1.3]]]
["binance-futures","BNBUSDT",1730764803976,[[552.5,27.25],[552.49,0.72],[552.48,4.15],[552.47,2.4],[552.46,4.04]],[[552.51,73.88],[552.55,0.72],[552.56,0.27],[552.57,0.04],[552.58,2.52]]]
["binance-futures","BNBUSDT",1730764804027,[[552.5,21.59],[552.47,2.4],[552.46,0.6]],[[552.51,74.06],[552.55,0.72],[552.56,0.27],[552.57,0.04],[552.58,2.52]]]
["binance-futures","BNBUSDT",1730764804077,[[552.47,0.72],[552.46,0.6],[552.43,5.87],[552.32,34.59],[552.14,7.55]],[[552.51,70.55],[552.55,0.72],[552.56,0.27],[552.57,0.04],[552.58,2.52]]]
["binance-futures","BNBUSDT",1730764804127,[[552.39,0.6],[552.38,10.34],[552.37,22.0],[552.36,26.56],[552.35,4.57]],[[552.49,2.3],[552.5,24.59],[552.51,66.66],[552.52,3.43],[552.55,0.72]]]
["binance-futures","BNBUSDT",1730764804184,[[552.36,19.98],[552.35,4.57]],[[552.49,1.58],[552.5,24.59],[552.51,66.71],[552.52,3.43],[552.55,0.72]]]
["binance-futures","BNBUSDT",1730764804236,[[552.36,19.98],[552.35,4.57],[552.34,0.64],[552.23,7.27],[552.22,19.06]],[[552.49,3.16],[552.5,28.25],[552.51,66.76],[552.52,3.43],[552.53,0.37]]]
["binance-futures","BNBUSDT",1730764804287,[[552.43,0.72],[552.42,2.01],[552.41,0.37],[552.4,3.69],[552.39,2.58]],[[552.44,3.51],[552.46,5.5],[552.47,1.9],[552.48,21.53],[552.49,22.46]]]
["binance-futures","BNBUSDT",1730764804335,[[552.42,5.44],[552.41,0.37],[552.4,4.73],[552.39,0.19]],[[552.44,6.79],[552.46,5.5],[552.47,2.09],[552.48,24.82],[552.49,27.8]]]
["binance-futures","BNBUSDT",1730764804392,[[552.42,5.44],[552.41,0.37],[552.4,4.0],[552.39,0.19],[552.37,2.59]],[[552.44,6.79],[552.46,5.5],[552.47,2.09],[552.48,26.99],[552.49,28.52]]]
["binance-futures","BNBUSDT",1730764804443,[[552.42,3.43],[552.4,3.43],[552.39,0.01],[552.37,2.68]],[[552.43,3.65],[552.44,6.5],[552.45,2.1],[552.46,28.51],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764804497,[[552.42,36.76],[552.4,3.43],[552.39,0.01],[552.37,3.34],[552.36,3.53]],[[552.43,8.41],[552.44,6.97],[552.45,2.1],[552.46,28.51],[552.47,1.52]]]
["binance-futures","BNBUSDT",1730764804542,[[552.42,35.84],[552.4,3.43],[552.39,0.01],[552.37,3.34],[552.36,3.53]],[[552.43,22.5],[552.44,13.98],[552.45,8.55],[552.46,13.95],[552.47,3.33]]]
["binance-futures","BNBUSDT",1730764804598,[[552.42,35.88],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.36,3.56]],[[552.43,34.43],[552.44,13.98],[552.45,8.71],[552.46,9.37],[552.47,2.0]]]
["binance-futures","BNBUSDT",1730764804649,[[552.42,35.88],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.36,3.56]],[[552.43,34.55],[552.44,13.98],[552.45,7.41],[552.46,10.67],[552.47,0.38]]]
["binance-futures","BNBUSDT",1730764804696,[[552.42,36.24],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.36,3.56]],[[552.43,34.58],[552.44,13.98],[552.45,7.41],[552.46,8.67],[552.47,0.38]]]
["binance-futures","BNBUSDT",1730764804754,[[552.42,35.88],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.36,3.56]],[[552.43,32.12],[552.44,13.98],[552.45,7.41],[552.46,8.67],[552.47,0.38]]]
["binance-futures","BNBUSDT",1730764804805,[[552.42,35.92],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.36,3.56]],[[552.43,32.61],[552.44,13.51],[552.45,5.45],[552.46,8.67],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764804854,[[552.42,36.34],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,31.55],[552.44,13.51],[552.45,3.13],[552.46,8.67],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764804907,[[552.42,39.33],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,30.6],[552.44,13.51],[552.45,3.13],[552.46,6.87],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764804962,[[552.42,40.41],[552.4,3.43],[552.39,2.4],[552.37,3.34],[552.15,13.8]],[[552.43,30.6],[552.44,13.51],[552.45,3.13],[552.46,5.94],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805017,[[552.42,40.41],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,30.6],[552.44,10.08],[552.46,5.94],[552.47,0.19],[552.49,16.89]]]
["binance-futures","BNBUSDT",1730764805068,[[552.42,40.01],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,30.57],[552.44,10.08],[552.45,2.61],[552.46,4.9],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805120,[[552.42,40.1],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,28.59],[552.44,10.08],[552.45,2.61],[552.46,4.9],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805169,[[552.42,40.46],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,28.59],[552.44,10.08],[552.45,2.61],[552.46,4.9],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805219,[[552.42,41.72],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,27.53],[552.44,10.08],[552.45,2.61],[552.46,3.6],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805274,[[552.42,41.45],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,27.53],[552.44,10.08],[552.45,2.61],[552.46,3.6],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805334,[[552.42,41.51],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,27.53],[552.44,10.08],[552.45,2.61],[552.46,3.6],[552.47,0.19]]]
["binance-futures","BNBUSDT",1730764805437,[[552.42,41.51],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.37,3.34]],[[552.43,15.44],[552.47,3.33],[552.48,27.53],[552.49,10.96],[552.5,9.55]]]
["binance-futures","BNBUSDT",1730764805491,[[552.42,43.05],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,16.12],[552.47,3.33],[552.48,21.12],[552.49,10.96],[552.5,9.55]]]
["binance-futures","BNBUSDT",1730764805548,[[552.42,43.37],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,16.11],[552.47,4.63],[552.48,10.89],[552.49,18.81],[552.5,9.55]]]
["binance-futures","BNBUSDT",1730764805594,[[552.42,46.27],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,15.05],[552.47,4.63],[552.48,10.89],[552.49,18.81],[552.5,9.55]]]
["binance-futures","BNBUSDT",1730764805650,[[552.42,46.27],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,15.05],[552.47,4.63],[552.48,7.46],[552.49,10.96],[552.5,9.55]]]
["binance-futures","BNBUSDT",1730764805710,[[552.42,49.39],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,15.06],[552.47,3.33],[552.48,7.46],[552.49,10.96],[552.5,10.85]]]
["binance-futures","BNBUSDT",1730764805762,[[552.42,46.27],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,15.06],[552.47,3.33],[552.48,7.46],[552.49,19.0],[552.5,10.85]]]
["binance-futures","BNBUSDT",1730764805813,[[552.42,46.27],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,14.66],[552.47,3.33],[552.48,7.46],[552.49,19.0],[552.5,10.85]]]
["binance-futures","BNBUSDT",1730764805851,[[552.42,46.27],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,15.7],[552.47,3.33],[552.48,7.46],[552.49,19.0],[552.5,10.85]]]
["binance-futures","BNBUSDT",1730764805917,[[552.42,45.01],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,15.73],[552.47,3.33],[552.48,8.18],[552.49,19.72],[552.5,10.85]]]
["binance-futures","BNBUSDT",1730764805967,[[552.42,42.75],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,21.76],[552.47,4.63],[552.48,8.18],[552.49,19.72],[552.5,12.07]]]
["binance-futures","BNBUSDT",1730764806023,[[552.42,43.17],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,20.68],[552.46,1.92],[552.47,3.33],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806072,[[552.42,43.83],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,21.11],[552.46,1.92],[552.47,3.33],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806120,[[552.42,43.41],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,22.17],[552.46,1.92],[552.47,3.33],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806182,[[552.42,11.08],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,21.74],[552.46,1.92],[552.47,3.33],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806224,[[552.42,11.44],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.43]],[[552.43,21.17],[552.46,1.92],[552.47,4.47],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806281,[[552.42,13.03],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,21.66],[552.46,1.92],[552.47,5.77],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806391,[[552.42,13.03],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,21.4],[552.46,1.92],[552.47,5.77],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806446,[[552.42,13.14],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,20.87],[552.46,1.92],[552.47,5.77],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806495,[[552.42,11.21],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,20.87],[552.46,3.22],[552.47,4.47],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806573,[[552.42,10.49],[552.41,0.61],[552.4,3.43],[552.39,2.4],[552.38,3.82]],[[552.43,24.85],[552.46,3.22],[552.47,5.51],[552.48,8.18],[552.49,19.72]]]
["binance-futures","BNBUSDT",1730764806630,[[552.42,7.36],[552.41,0.61],[552.39,0.01],[552.38,3.43]],[[552.43,24.83],[552.44,3.6],[552.45,1.04],[552.46,3.22],[552.47,5.77]]]
["binance-futures","BNBUSDT",1730764806679,[[552.42,8.75],[552.41,0.61],[552.39,0.01],[552.38,3.43],[552.36,2.94]],[[552.43,24.85],[552.44,3.6],[552.46,3.22],[552.47,5.77],[552.53,11.24]]]
["binance-futures","BNBUSDT",1730764806733,[[552.36,5.12]],[[552.37,29.39],[552.38,30.81],[552.39,23.53],[552.4,3.6],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764806784,[[552.36,4.55],[552.35,4.55],[552.32,10.33],[552.31,4.95],[552.3,13.01]],[[552.37,33.96],[552.38,35.16],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764806835,[[552.36,5.75],[552.35,4.55],[552.32,5.78],[552.31,4.95],[552.3,9.73]],[[552.37,31.9],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764806886,[[552.36,5.78],[552.35,4.55],[552.32,5.78],[552.31,6.36],[552.3,9.73]],[[552.37,31.93],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764806936,[[552.36,4.44],[552.35,4.55],[552.33,0.23],[552.32,8.17],[552.31,6.36]],[[552.37,32.99],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764806991,[[552.36,4.47],[552.35,4.55],[552.33,3.63],[552.32,6.02],[552.31,6.36]],[[552.37,34.25],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807041,[[552.36,0.29],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,36.29],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807095,[[552.36,0.3],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,36.29],[552.38,33.37],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807144,[[552.36,0.28],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,36.48],[552.38,22.79],[552.39,23.53],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807369,[[552.36,0.28],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,35.22],[552.38,22.79],[552.39,12.94],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807422,[[552.36,6.4],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,31.26],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807469,[[552.36,6.18],[552.35,4.55],[552.33,3.63],[552.32,3.63],[552.31,6.36]],[[552.37,31.2],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807527,[[552.36,8.27],[552.35,4.55],[552.33,3.63],[552.32,6.02],[552.31,6.36]],[[552.37,31.53],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807580,[[552.36,8.27],[552.35,4.55],[552.33,3.63],[552.32,6.4],[552.31,6.36]],[[552.37,27.0],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807633,[[552.36,7.86],[552.35,4.55],[552.33,3.63],[552.32,6.4],[552.31,6.36]],[[552.37,26.96],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764807668,[[552.36,7.49],[552.35,4.55],[552.33,3.63],[552.32,6.4],[552.31,6.36]],[[552.37,26.96],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808011,[[552.36,3.49],[552.35,4.55],[552.33,3.63],[552.32,6.4],[552.31,6.36]],[[552.37,26.94],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808070,[[552.36,4.81],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,27.7],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808114,[[552.36,4.85],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,23.32],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808174,[[552.36,3.59],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,25.38],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808236,[[552.36,0.95],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.1],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808288,[[552.36,0.96],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.1],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808320,[[552.36,4.02],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.08],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808417,[[552.36,4.41],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.1],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808516,[[552.36,4.41],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.07],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808593,[[552.36,4.41],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.07],[552.38,22.79],[552.39,13.47],[552.4,3.61],[552.41,13.51]]]
["binance-futures","BNBUSDT",1730764808622,[[552.36,4.37],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.22],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808677,[[552.36,4.44],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.22],[552.38,22.79],[552.39,12.43],[552.4,4.65],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808745,[[552.36,4.44],[552.35,4.55],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.37,28.21],[552.38,22.79],[552.39,12.43],[552.4,3.61],[552.41,12.47]]]
["binance-futures","BNBUSDT",1730764808803,[[552.35,7.51],[552.33,3.63],[552.32,4.01],[552.31,6.36]],[[552.36,39.73],[552.37,21.27],[552.38,14.54],[552.39,12.43],[552.4,3.61]]]
["binance-futures","BNBUSDT",1730764808854,[[552.35,9.35],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,48.26],[552.37,18.42],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764808958,[[552.35,9.38],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,48.34],[552.37,18.36],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809012,[[552.35,9.27],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,48.34],[552.37,18.36],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809077,[[552.35,9.34],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,48.33],[552.37,18.36],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809129,[[552.35,4.58],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,48.68],[552.37,16.98],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809168,[[552.35,4.61],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,49.18],[552.37,16.98],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809230,[[552.35,4.61],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,49.18],[552.37,18.59],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809256,[[552.35,4.61],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,49.23],[552.37,18.55],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809335,[[552.35,4.61],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,49.09],[552.37,18.55],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809436,[[552.35,9.4],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,52.58],[552.37,18.55],[552.38,14.54],[552.39,12.43],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809493,[[552.35,9.44],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,52.58],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809540,[[552.35,9.44],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,5.87]],[[552.36,52.58],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809585,[[552.35,9.44],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,2.53]],[[552.36,52.58],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809646,[[552.35,9.27],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,2.53]],[[552.36,52.56],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809787,[[552.35,9.27],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,2.53]],[[552.36,52.58],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809876,[[552.35,9.08],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,2.53]],[[552.36,52.58],[552.37,18.55],[552.38,15.83],[552.39,11.14],[552.4,8.2]]]
["binance-futures","BNBUSDT",1730764809955,[[552.35,9.08],[552.33,3.63],[552.32,4.01],[552.31,6.36],[552.29,2.53]],[[552.36,78.2],[552.37,18.55],[552.38,16.73],[552.39,11.14],[552.4,9.1]]]
["binance-futures","BNBUSDT",1730764810020,[[552.55,15.55],[552.54,4.32],[552.52,4.72],[552.51,4.75],[552.5,3.6]],[[552.56,13.76],[552.57,11.18],[552.58,0.27],[552.59,2.08],[552.62,1.35]]]
["binance-futures","BNBUSDT",1730764810071,[[552.56,24.81],[552.55,6.12],[552.54,4.32],[552.52,3.14],[552.51,0.18]],[[552.57,12.67],[552.59,2.08],[552.63,1.08],[552.64,5.41],[552.67,1.72]]]
["binance-futures","BNBUSDT",1730764810122,[[552.55,0.57],[552.51,10.7]],[[552.56,1.58],[552.57,9.11],[552.58,3.6],[552.59,2.08],[552.62,0.03]]]
["binance-futures","BNBUSDT",1730764810174,[[552.55,0.61],[552.51,3.14],[552.49,0.72],[552.48,9.78],[552.47,4.7]],[[552.56,21.27],[552.57,12.46],[552.58,3.6],[552.62,0.03],[552.64,3.6]]]
["binance-futures","BNBUSDT",1730764810226,[[552.55,1.74],[552.54,0.72],[552.51,2.39],[552.5,2.39],[552.49,8.61]],[[552.56,22.15],[552.57,10.66],[552.58,3.6],[552.61,0.72],[552.62,3.31]]]
["binance-futures","BNBUSDT",1730764810276,[[552.55,7.56],[552.54,0.72],[552.52,2.39],[552.51,2.39],[552.5,5.17]],[[552.56,21.3],[552.57,10.66],[552.58,3.6],[552.61,0.72],[552.62,0.03]]]
["binance-futures","BNBUSDT",1730764810326,[[552.55,1.78],[552.54,0.72],[552.5,2.78]],[[552.56,24.9],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810378,[[552.55,1.81],[552.54,0.72],[552.5,2.78],[552.49,7.38],[552.45,10.61]],[[552.56,26.43],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810434,[[552.55,4.58],[552.54,0.72],[552.52,2.39],[552.51,2.39],[552.5,2.78]],[[552.56,24.43],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810488,[[552.55,4.65],[552.54,0.72],[552.52,2.39],[552.51,2.39],[552.5,3.81]],[[552.56,24.45],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810531,[[552.55,4.65],[552.54,0.72],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,25.14],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810593,[[552.55,5.44],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,16.27],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810696,[[552.55,5.19],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,16.27],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810802,[[552.55,5.19],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,18.56],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810907,[[552.55,4.06],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,20.28],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764810948,[[552.55,4.06],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,20.41],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811011,[[552.55,4.06],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.51],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811061,[[552.55,5.06],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.51],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811113,[[552.55,5.06],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811163,[[552.55,4.15],[552.53,0.01],[552.52,2.39],[552.51,2.39],[552.43,3.11]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811220,[[552.55,4.15],[552.53,0.01],[552.52,2.39],[552.51,2.39],[552.43,5.28]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811257,[[552.55,5.32],[552.53,0.01],[552.52,2.39],[552.51,2.39],[552.43,3.11]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811311,[[552.55,5.32],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811586,[[552.55,5.36],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811638,[[552.55,5.47],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811681,[[552.55,5.49],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811745,[[552.55,6.66],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811788,[[552.55,6.71],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764811876,[[552.55,7.19],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764812041,[[552.55,7.2],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764812100,[[552.55,7.3],[552.54,3.6],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,21.42],[552.57,10.66],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764812150,[[552.55,12.81],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.57,0.1],[552.58,3.6],[552.6,0.72],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764812217,[[552.55,14.07],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.58,3.6],[552.6,0.72],[552.61,0.72],[552.63,2.16]]]
["binance-futures","BNBUSDT",1730764812267,[[552.55,15.17],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,3.97]]]
["binance-futures","BNBUSDT",1730764812320,[[552.55,15.5],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,6.49]]]
["binance-futures","BNBUSDT",1730764812404,[[552.55,15.51],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,6.49]]]
["binance-futures","BNBUSDT",1730764812448,[[552.55,15.54],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,5.3]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,6.49]]]
["binance-futures","BNBUSDT",1730764812495,[[552.55,13.74],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,4.1],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,6.49]]]
["binance-futures","BNBUSDT",1730764812566,[[552.55,13.74],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,6.49]]]
["binance-futures","BNBUSDT",1730764812652,[[552.55,13.74],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,4.44],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764812726,[[552.55,12.68],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,8.34],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764812882,[[552.55,13.7],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,8.35],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764812936,[[552.55,13.7],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,3.42]],[[552.56,8.35],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764812979,[[552.55,13.7],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,8.35],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764813037,[[552.55,12.68],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,8.35],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764813090,[[552.55,13.76],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,1.13],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764813141,[[552.55,13.62],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,0.8],[552.58,3.6],[552.6,4.32],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764813195,[[552.55,20.87],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,0.8],[552.58,3.6],[552.6,3.6],[552.61,0.72],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764813248,[[552.55,20.62],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,2.39]],[[552.56,0.02],[552.63,1.83],[552.7,2.01],[552.71,2.26],[552.72,11.14]]]
["binance-futures","BNBUSDT",1730764813301,[[552.55,21.73],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,7.39]],[[552.56,0.02],[552.63,1.83],[552.69,3.79],[552.7,2.01],[552.71,2.26]]]
["binance-futures","BNBUSDT",1730764813353,[[552.55,23.42],[552.54,4.32],[552.53,0.01],[552.52,2.39],[552.51,7.39]],[[552.56,0.02],[552.63,1.83],[552.69,3.79],[552.7,2.01],[552.71,2.26]]]
["binance-futures","BNBUSDT",1730764813420,[[552.61,22.22],[552.6,5.57],[552.58,0.25],[552.57,3.45],[552.56,24.91]],[[552.63,1.81],[552.67,0.05],[552.68,1.82],[552.69,0.02],[552.7,1.99]]]
["binance-futures","BNBUSDT",1730764813471,[[552.63,1.58],[552.62,2.3],[552.61,32.41],[552.6,5.57],[552.58,0.25]],[[552.67,0.05],[552.68,1.82],[552.69,4.35],[552.7,1.99],[552.76,17.25]]]
["binance-futures","BNBUSDT",1730764813522,[[552.66,18.42],[552.65,0.02],[552.64,9.1],[552.63,5.03],[552.62,43.84]],[[552.67,2.02],[552.68,0.01],[552.7,1.99],[552.71,1.82],[552.72,8.2]]]
["binance-futures","BNBUSDT",1730764813573,[[552.66,6.95],[552.65,0.14],[552.64,11.77],[552.63,2.45],[552.62,33.61]],[[552.67,14.66],[552.68,0.01],[552.7,1.99],[552.71,1.82],[552.72,8.2]]]
["binance-futures","BNBUSDT",1730764813624,[[552.66,5.37],[552.65,7.72],[552.64,9.47],[552.63,12.9],[552.62,19.49]],[[552.67,2.79],[552.68,0.01],[552.7,1.99],[552.71,0.01],[552.72,4.9]]]
["binance-futures","BNBUSDT",1730764813675,[[552.66,10.97],[552.65,8.86],[552.64,9.47],[552.63,11.76],[552.62,16.35]],[[552.67,4.49],[552.68,0.01],[552.7,1.99],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764813731,[[552.66,17.36],[552.65,8.86],[552.64,9.47],[552.63,8.34],[552.62,16.35]],[[552.67,4.39],[552.68,0.01],[552.7,1.99],[552.71,0.01],[552.72,5.01]]]
["binance-futures","BNBUSDT",1730764813785,[[552.66,22.45],[552.65,10.41],[552.64,11.41],[552.63,8.28],[552.62,19.38]],[[552.67,0.79],[552.68,0.01],[552.7,1.99],[552.71,0.01],[552.72,5.01]]]
["binance-futures","BNBUSDT",1730764813841,[[552.66,23.66],[552.65,10.41],[552.64,11.41],[552.63,8.28],[552.62,19.38]],[[552.67,0.68],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,4.29]]]
["binance-futures","BNBUSDT",1730764813902,[[552.66,26.71],[552.65,8.86],[552.64,9.44],[552.63,5.89],[552.62,19.38]],[[552.67,0.67],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764813954,[[552.66,27.73],[552.65,8.86],[552.64,9.44],[552.63,5.89],[552.62,19.38]],[[552.67,0.69],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814006,[[552.66,29.08],[552.65,8.22],[552.64,11.38],[552.63,5.89],[552.62,19.38]],[[552.67,0.69],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814052,[[552.66,29.09],[552.65,8.22],[552.64,11.38],[552.63,5.89],[552.62,19.38]],[[552.67,0.68],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814112,[[552.66,27.85],[552.65,6.66],[552.64,11.38],[552.63,5.89],[552.62,19.38]],[[552.67,0.68],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814157,[[552.66,27.85],[552.65,6.66],[552.64,9.44],[552.63,5.89],[552.62,19.38]],[[552.67,0.68],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814214,[[552.66,27.85],[552.65,6.66],[552.64,9.44],[552.63,5.89],[552.62,16.35]],[[552.67,0.68],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814264,[[552.66,27.74],[552.65,6.66],[552.64,9.44],[552.63,5.89],[552.62,16.35]],[[552.67,10.19],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,0.69]]]
["binance-futures","BNBUSDT",1730764814316,[[552.66,27.14],[552.65,2.39],[552.64,7.68],[552.63,5.89],[552.62,13.76]],[[552.67,38.74],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814372,[[552.66,22.31],[552.65,2.39],[552.64,4.12],[552.63,5.89],[552.62,13.76]],[[552.67,38.73],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814423,[[552.66,9.51],[552.65,2.39],[552.64,4.12],[552.63,5.89],[552.62,13.76]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814475,[[552.66,9.56],[552.65,2.39],[552.64,4.12],[552.63,5.89],[552.62,13.76]],[[552.67,40.02],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814516,[[552.66,10.62],[552.64,4.12],[552.63,5.89],[552.62,13.76]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814583,[[552.66,10.62],[552.64,4.13],[552.63,5.89],[552.62,13.76],[552.34,11.9]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814617,[[552.66,9.56],[552.64,4.13],[552.63,5.89],[552.62,13.76],[552.54,7.08]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814679,[[552.66,12.36],[552.64,4.13],[552.63,5.89],[552.62,13.76],[552.59,1.29]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814735,[[552.66,12.36],[552.64,4.13],[552.63,5.89],[552.62,13.76],[552.59,1.29]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814795,[[552.66,14.14],[552.64,4.13],[552.63,7.13],[552.62,13.76],[552.59,3.81]],[[552.67,38.77],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814845,[[552.66,14.14],[552.64,4.13],[552.63,7.13],[552.62,13.76],[552.6,8.03]],[[552.67,38.77],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814895,[[552.66,13.08],[552.64,4.13],[552.63,7.13],[552.62,13.76],[552.6,8.03]],[[552.67,38.77],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764814938,[[552.66,13.08],[552.64,4.13],[552.63,7.13],[552.62,13.76],[552.6,8.03]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815005,[[552.66,13.08],[552.64,4.13],[552.63,5.89],[552.62,13.76],[552.6,8.03]],[[552.67,40.03],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815054,[[552.66,12.36],[552.64,4.02],[552.63,5.89],[552.62,3.6],[552.6,5.73]],[[552.67,42.64],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815113,[[552.66,12.48],[552.64,4.02],[552.63,3.04],[552.62,3.6],[552.61,10.95]],[[552.67,42.65],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815165,[[552.66,12.7],[552.64,1.63],[552.63,3.04],[552.62,3.6],[552.61,10.95]],[[552.67,42.65],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815331,[[552.66,9.59],[552.64,1.63],[552.63,3.04],[552.62,3.6],[552.61,10.95]],[[552.67,42.65],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,1.41]]]
["binance-futures","BNBUSDT",1730764815381,[[552.66,0.18],[552.64,1.63],[552.62,3.6],[552.61,0.76]],[[552.67,42.65],[552.68,0.01],[552.7,0.58],[552.71,0.01],[552.72,2.67]]]
["binance-futures","BNBUSDT",1730764815431,[[552.6,4.89],[552.59,0.03],[552.58,3.61],[552.57,3.36],[552.56,6.79]],[[552.61,26.74],[552.62,35.67],[552.63,19.49],[552.64,26.89],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815484,[[552.6,4.9],[552.59,0.03],[552.58,3.61],[552.57,3.36],[552.56,3.17]],[[552.61,26.74],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815528,[[552.6,4.93],[552.59,0.03],[552.58,3.61],[552.57,3.36],[552.56,0.03]],[[552.61,26.77],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815640,[[552.6,4.93],[552.59,0.03],[552.58,3.61],[552.57,3.36],[552.56,0.03]],[[552.61,27.49],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815692,[[552.6,1.45],[552.59,0.03],[552.58,3.61],[552.56,0.03]],[[552.61,26.25],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815747,[[552.6,1.45],[552.59,0.03],[552.58,3.61],[552.56,3.63],[552.52,5.53]],[[552.61,26.25],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815798,[[552.6,1.45],[552.59,0.03],[552.58,3.61],[552.56,3.63],[552.52,5.53]],[[552.61,26.27],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815840,[[552.6,1.45],[552.59,0.03],[552.58,3.61],[552.56,3.63],[552.54,6.41]],[[552.61,26.27],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764815906,[[552.6,1.45],[552.59,0.03],[552.58,3.61],[552.56,3.63],[552.54,6.41]],[[552.61,26.11],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764816011,[[552.6,0.07],[552.59,0.03],[552.58,3.61],[552.56,3.63],[552.54,4.35]],[[552.61,26.13],[552.62,35.67],[552.63,19.49],[552.64,26.9],[552.65,9.1]]]
["binance-futures","BNBUSDT",1730764816061,[[552.58,0.01],[552.56,3.63],[552.54,4.35]],[[552.59,17.02],[552.6,15.34],[552.61,16.31],[552.62,23.07],[552.63,28.78]]]
["binance-futures","BNBUSDT",1730764816115,[[552.58,0.01],[552.56,3.63],[552.54,4.35],[552.46,4.58],[552.44,1.09]],[[552.59,17.19],[552.6,13.24],[552.61,16.29],[552.62,25.03],[552.63,31.23]]]
["binance-futures","BNBUSDT",1730764816161,[[552.58,0.01],[552.56,3.63],[552.54,4.35],[552.46,4.58],[552.44,1.09]],[[552.59,17.23],[552.6,13.24],[552.61,16.29],[552.62,25.03],[552.63,31.23]]]
["binance-futures","BNBUSDT",1730764816219,[[552.58,0.01],[552.56,3.63],[552.54,4.35],[552.46,4.58],[552.44,1.09]],[[552.59,17.23],[552.6,13.24],[552.61,16.61],[552.62,25.03],[552.63,30.35]]]
["binance-futures","BNBUSDT",1730764816270,[[552.58,0.01],[552.56,3.63],[552.54,4.35],[552.46,4.58],[552.44,1.09]],[[552.59,18.48],[552.6,12.24],[552.61,16.61],[552.62,25.03],[552.63,30.35]]]
["binance-futures","BNBUSDT",1730764816312,[[552.57,6.3],[552.56,3.63],[552.54,6.74],[552.53,2.4],[552.52,10.32]],[[552.58,8.89],[552.59,0.18],[552.6,10.99],[552.61,12.55],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764816372,[[552.57,5.32],[552.56,3.63],[552.54,6.74],[552.53,2.4],[552.52,8.15]],[[552.58,8.89],[552.59,0.18],[552.6,10.99],[552.61,12.36],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764816425,[[552.57,5.32],[552.56,3.63],[552.54,6.74],[552.53,2.4],[552.52,8.15]],[[552.58,7.99],[552.59,0.18],[552.6,10.99],[552.61,12.36],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764816516,[[552.57,5.32],[552.56,3.63],[552.54,6.74],[552.53,2.4],[552.52,8.15]],[[552.58,8.65],[552.59,0.18],[552.6,10.99],[552.61,12.36],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764816583,[[552.57,5.37],[552.56,3.63],[552.54,6.74],[552.53,2.4],[552.52,8.15]],[[552.58,8.66],[552.59,0.18],[552.6,10.99],[552.61,12.36],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764816636,[[552.57,5.55],[552.56,3.63],[552.55,0.87],[552.54,6.74],[552.53,2.4]],[[552.58,8.69],[552.6,10.99],[552.61,10.56],[552.62,13.46],[553.08,60.49]]]
["binance-futures","BNBUSDT",1730764816690,[[552.57,1.01],[552.54,3.6]],[[552.58,18.57],[552.6,10.99],[552.61,12.85],[552.62,15.03],[552.63,23.38]]]
["binance-futures","BNBUSDT",1730764816741,[[552.57,1.01],[552.54,3.6],[552.5,5.42],[552.44,1.09],[552.42,42.22]],[[552.58,18.57],[552.6,10.99],[552.61,12.85],[552.62,13.46],[552.63,22.99]]]
["binance-futures","BNBUSDT",1730764816791,[[552.54,13.33],[552.53,0.01],[552.5,3.61],[552.49,24.2],[552.46,9.6]],[[552.55,3.71],[552.56,5.61],[552.57,4.74],[552.58,14.19],[552.6,10.99]]]
["binance-futures","BNBUSDT",1730764816845,[[552.54,14.93],[552.53,0.01],[552.5,3.61],[552.49,24.2],[552.48,29.73]],[[552.55,3.7],[552.56,5.61],[552.57,3.5],[552.58,14.19],[552.6,10.99]]]
["binance-futures","BNBUSDT",1730764816894,[[552.54,15.68],[552.53,2.4],[552.5,3.61],[552.49,24.2],[552.48,29.73]],[[552.55,3.73],[552.56,5.61],[552.58,14.19],[552.6,10.99],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764816945,[[552.54,18.07],[552.53,2.4],[552.5,3.61],[552.49,25.44],[552.48,29.73]],[[552.55,3.73],[552.56,5.61],[552.58,14.19],[552.6,8.87],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764816999,[[552.54,18.07],[552.53,2.4],[552.5,3.61],[552.49,24.2],[552.48,29.73]],[[552.55,3.73],[552.56,5.61],[552.58,14.19],[552.6,8.87],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817043,[[552.54,18.07],[552.53,2.4],[552.5,3.61],[552.49,25.44],[552.48,29.73]],[[552.55,3.73],[552.56,5.61],[552.58,14.19],[552.6,8.87],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817101,[[552.54,18.1],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,5.56],[552.56,5.61],[552.58,14.18],[552.6,8.87],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817163,[[552.54,18.1],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,5.72],[552.56,5.61],[552.58,14.0],[552.6,8.87],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817207,[[552.54,17.05],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,4.9],[552.56,5.61],[552.58,14.0],[552.6,4.32],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817322,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,3.93],[552.56,5.61],[552.58,14.0],[552.6,4.32],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817379,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,3.93],[552.56,5.61],[552.58,14.0],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817506,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,3.89],[552.56,5.61],[552.58,14.0],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817609,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,3.89],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817693,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,23.58],[552.48,29.73]],[[552.55,3.89],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817750,[[552.54,18.09],[552.53,2.4],[552.5,3.61],[552.49,22.34],[552.48,29.73]],[[552.55,3.89],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817804,[[552.54,18.09],[552.53,2.4],[552.5,4.85],[552.49,23.89],[552.48,31.67]],[[552.55,3.89],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817856,[[552.54,18.12],[552.53,2.4],[552.52,8.15],[552.51,8.34],[552.5,4.85]],[[552.55,3.88],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764817860,[[552.54,18.12],[552.53,2.4],[552.52,8.15],[552.51,8.34],[552.5,3.61]],[[552.55,3.88],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764818060,[[552.54,18.17],[552.53,2.4],[552.52,8.15],[552.51,8.34],[552.5,3.61]],[[552.55,3.88],[552.56,5.61],[552.58,4.26],[552.6,9.43],[552.61,10.56]]]
["binance-futures","BNBUSDT",1730764818313,[[552.54,11.82],[552.53,2.4],[552.52,8.15],[552.51,8.31],[552.5,3.61]],[[552.55,13.81],[552.56,5.61],[552.57,7.35],[552.58,4.26],[552.59,7.48]]]
["binance-futures","BNBUSDT",1730764818368,[[552.54,3.99],[552.53,0.01],[552.52,5.01],[552.5,6.74]],[[552.55,16.14],[552.56,9.19],[552.57,7.35],[552.58,4.26],[552.59,7.48]]]
["binance-futures","BNBUSDT",1730764818413,[[552.54,12.32],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,6.74]],[[552.55,16.74],[552.56,9.19],[552.57,7.35],[552.58,4.26],[552.59,7.48]]]
["binance-futures","BNBUSDT",1730764818475,[[552.54,10.45],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,14.74],[552.56,9.19],[552.57,7.35],[552.58,4.26],[552.59,7.48]]]
["binance-futures","BNBUSDT",1730764818526,[[552.54,10.46],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,14.74],[552.56,9.19],[552.57,7.35],[552.58,4.26],[552.59,7.48]]]
["binance-futures","BNBUSDT",1730764818629,[[552.54,18.59],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,3.88],[552.56,9.19],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818684,[[552.54,18.59],[552.53,0.01],[552.52,5.01],[552.51,3.63],[552.5,12.4]],[[552.55,4.47],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818727,[[552.54,18.59],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.46],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818789,[[552.54,13.86],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.78],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818843,[[552.54,13.86],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.44],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818894,[[552.54,13.86],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.64],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818947,[[552.54,13.86],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,13.64]],[[552.55,4.46],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.63,17.84]]]
["binance-futures","BNBUSDT",1730764818998,[[552.54,14.0],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.77],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.62,18.49]]]
["binance-futures","BNBUSDT",1730764819035,[[552.54,14.0],[552.53,0.01],[552.52,5.01],[552.51,3.63],[552.5,12.4]],[[552.55,4.77],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.62,18.49]]]
["binance-futures","BNBUSDT",1730764819145,[[552.54,18.43],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.77],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819197,[[552.54,18.43],[552.53,0.01],[552.52,5.01],[552.51,3.63],[552.5,13.95]],[[552.55,4.77],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819213,[[552.54,18.43],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,4.77],[552.56,5.61],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819300,[[552.54,18.47],[552.53,0.01],[552.52,5.01],[552.51,3.63],[552.5,13.95]],[[552.55,3.54],[552.56,2.01],[552.58,4.26],[552.61,10.56],[552.62,13.46]]]
["binance-futures","BNBUSDT",1730764819350,[[552.54,18.47],[552.53,1.25],[552.52,5.01],[552.51,3.63],[552.5,13.95]],[[552.55,1.53],[552.56,2.01],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819450,[[552.54,18.44],[552.53,1.25],[552.52,5.01],[552.51,3.63],[552.5,13.95]],[[552.55,3.53],[552.56,2.01],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819505,[[552.54,18.81],[552.53,0.01],[552.52,5.01],[552.51,3.63],[552.5,13.95]],[[552.55,3.75],[552.56,2.01],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819558,[[552.54,16.02],[552.53,0.01],[552.52,5.01],[552.51,2.39],[552.5,12.4]],[[552.55,7.94],[552.56,5.43],[552.58,4.26],[552.61,10.56],[552.62,15.98]]]
["binance-futures","BNBUSDT",1730764819607,[[552.54,1.01],[552.53,0.01],[552.52,1.41],[552.5,12.4]],[[552.55,21.75],[552.56,3.42],[552.57,7.0],[552.58,6.77],[552.59,6.88]]]
["binance-futures","BNBUSDT",1730764819659,[[552.53,0.01],[552.52,1.41],[552.5,12.4],[552.45,8.17],[552.43,13.79]],[[552.54,22.4],[552.55,20.29],[552.56,3.42],[552.57,7.0],[552.58,6.77]]]
["binance-futures","BNBUSDT",1730764819712,[[552.53,0.01],[552.52,1.41],[552.5,12.4],[552.49,18.81],[552.48,20.88]],[[552.54,22.4],[552.55,20.29],[552.56,3.42],[552.57,10.74],[552.58,6.77]]]
["binance-futures","BNBUSDT",1730764819763,[[552.52,7.25],[552.5,12.4],[552.49,18.81],[552.48,4.58]],[[552.53,20.26],[552.54,21.78],[552.55,18.28],[552.56,3.42],[552.57,10.74]]]
["binance-futures","BNBUSDT",1730764819819,[[552.52,4.59],[552.5,7.16],[552.49,18.81],[552.48,4.58],[552.45,6.53]],[[552.53,15.24],[552.54,20.92],[552.55,30.59],[552.56,3.42],[552.57,10.74]]]
["binance-futures","BNBUSDT",1730764819869,[[552.52,4.59],[552.5,7.16],[552.49,18.81],[552.48,4.58],[552.45,6.53]],[[552.53,13.78],[552.54,20.92],[552.55,30.59],[552.56,3.42],[552.57,6.02]]]
["binance-futures","BNBUSDT",1730764819921,[[552.52,4.59],[552.5,7.16],[552.49,18.81],[552.48,4.58],[552.45,7.94]],[[552.53,12.62],[552.54,20.92],[552.55,28.78],[552.56,3.42],[552.57,3.74]]]
["binance-futures","BNBUSDT",1730764819975,[[552.52,12.08],[552.5,7.16],[552.49,18.81],[552.48,4.58],[552.45,7.94]],[[552.53,12.27],[552.54,20.2],[552.55,26.06],[552.56,3.42],[552.57,2.01]]]
["binance-futures","BNBUSDT",1730764820026,[[552.52,24.34],[552.51,2.39],[552.5,7.16],[552.49,18.81],[552.48,4.58]],[[552.53,3.85],[552.54,3.42],[552.55,14.77],[552.56,3.42],[552.57,2.01]]]
["binance-futures","BNBUSDT",1730764820060,[[552.52,24.54],[552.51,2.39],[552.5,7.16],[552.49,21.23],[552.48,4.58]],[[552.53,2.04],[552.54,3.42],[552.55,14.77],[552.56,3.42],[552.63,2.06]]]
["binance-futures","BNBUSDT",1730764820115,[[552.52,24.57],[552.51,2.39],[552.5,7.16],[552.49,21.23],[552.48,6.66]],[[552.53,0.03],[552.54,3.42],[552.55,14.75],[552.56,3.42],[552.63,2.06]]]
["binance-futures","BNBUSDT",1730764820184,[[552.53,37.3],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,21.23]],[[552.54,3.6],[552.55,14.57],[552.56,3.42],[552.63,2.06],[552.7,1.47]]]
["binance-futures","BNBUSDT",1730764820236,[[552.53,36.33],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,21.23]],[[552.54,4.63],[552.55,14.57],[552.56,3.42],[552.63,2.06],[552.7,1.47]]]
["binance-futures","BNBUSDT",1730764820275,[[552.53,36.33],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,4.63],[552.55,14.57],[552.56,3.42],[552.63,2.06],[552.65,0.19]]]
["binance-futures","BNBUSDT",1730764820335,[[552.53,36.49],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,8.44],[552.55,14.57],[552.56,3.42],[552.63,2.06],[552.65,0.19]]]
["binance-futures","BNBUSDT",1730764820379,[[552.53,36.49],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,8.44],[552.55,14.57],[552.56,3.42],[552.63,2.06],[552.65,0.19]]]
["binance-futures","BNBUSDT",1730764820440,[[552.53,27.68],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,8.44],[552.55,14.57],[552.56,3.42],[552.62,21.12],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764820493,[[552.53,28.0],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,8.37],[552.55,14.57],[552.56,3.42],[552.62,18.66],[552.63,2.06]]]
["binance-futures","BNBUSDT",1730764820587,[[552.53,25.35],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,8.37],[552.55,14.57],[552.56,3.42],[552.62,18.66],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764820651,[[552.53,25.35],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,7.37],[552.55,14.57],[552.56,3.42],[552.62,18.66],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764820748,[[552.53,25.35],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,7.37],[552.55,14.57],[552.56,3.42],[552.62,15.86],[552.63,4.35]]]
["binance-futures","BNBUSDT",1730764820861,[[552.53,23.7],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,7.34],[552.55,14.57],[552.56,3.42],[552.61,13.09],[552.62,15.86]]]
["binance-futures","BNBUSDT",1730764820902,[[552.53,23.7],[552.52,20.45],[552.51,2.39],[552.5,7.16],[552.49,18.81]],[[552.54,7.33],[552.55,14.57],[552.56,3.42],[552.61,13.09],[552.62,15.86]]]
["binance-futures","BNBUSDT",1730764821087,[[552.53,0.51],[552.52,18.06],[552.5,7.16],[552.49,18.81]],[[552.54,17.9],[552.55,15.29],[552.56,5.67],[552.57,2.11],[552.58,6.51]]]
["binance-futures","BNBUSDT",1730764821146,[[552.53,1.0],[552.52,15.48],[552.5,7.16],[552.49,18.81],[552.43,18.99]],[[552.54,17.9],[552.55,15.29],[552.56,5.67],[552.57,4.62],[552.58,6.51]]]
["binance-futures","BNBUSDT",1730764821199,[[552.53,1.0],[552.52,15.48],[552.5,7.16],[552.49,18.81],[552.43,18.99]],[[552.54,17.89],[552.55,15.29],[552.56,5.67],[552.57,4.62],[552.58,6.51]]]
["binance-futures","BNBUSDT",1730764821246,[[552.53,1.0],[552.52,15.48],[552.5,7.16],[552.49,18.81],[552.43,18.99]],[[552.54,18.63],[552.55,15.29],[552.56,5.67],[552.57,4.62],[552.58,6.51]]]
["binance-futures","BNBUSDT",1730764821330,[[552.52,5.14],[552.5,3.56],[552.49,0.72],[552.44,22.38],[552.43,18.99]],[[552.53,30.4],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821374,[[552.52,5.14],[552.5,0.16],[552.49,0.72],[552.45,10.96],[552.44,22.38]],[[552.53,30.4],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821431,[[552.52,5.14],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.45,10.82]],[[552.53,29.4],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821484,[[552.52,5.14],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.45,10.82]],[[552.53,29.43],[552.54,24.54],[552.55,16.86],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821527,[[552.52,5.17],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.45,10.82]],[[552.53,29.43],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821570,[[552.52,5.17],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.45,6.24]],[[552.53,29.43],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821633,[[552.52,5.17],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.47,0.01]],[[552.53,29.43],[552.54,22.58],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821690,[[552.52,5.1],[552.5,0.16],[552.49,0.72],[552.48,4.57],[552.47,0.01]],[[552.53,29.64],[552.54,22.39],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821792,[[552.52,5.1],[552.5,0.16],[552.49,7.72],[552.48,4.57],[552.47,0.01]],[[552.53,29.64],[552.54,22.39],[552.55,15.29],[552.56,5.67],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821846,[[552.52,9.17],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,0.01]],[[552.53,27.99],[552.54,19.67],[552.55,14.57],[552.56,3.42],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764821904,[[552.52,7.07],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,0.01]],[[552.53,27.99],[552.54,19.67],[552.55,14.57],[552.56,5.56],[552.57,2.11]]]
["binance-futures","BNBUSDT",1730764821951,[[552.52,19.23],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,0.01]],[[552.53,5.06],[552.54,12.6],[552.55,14.57],[552.56,3.42],[552.57,2.28]]]
["binance-futures","BNBUSDT",1730764822001,[[552.52,18.17],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,0.01]],[[552.53,3.53],[552.54,12.6],[552.55,14.57],[552.56,3.42],[552.72,7.54]]]
["binance-futures","BNBUSDT",1730764822044,[[552.52,18.17],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,2.15]],[[552.53,3.53],[552.54,3.29],[552.55,14.57],[552.56,3.42],[552.64,5.86]]]
["binance-futures","BNBUSDT",1730764822100,[[552.52,18.22],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,2.15]],[[552.53,3.53],[552.54,3.29],[552.55,14.57],[552.56,3.42],[552.64,5.41]]]
["binance-futures","BNBUSDT",1730764822165,[[552.52,19.82],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,2.15]],[[552.53,3.53],[552.54,3.29],[552.55,14.57],[552.56,3.42],[552.64,5.41]]]
["binance-futures","BNBUSDT",1730764822217,[[552.52,19.8],[552.5,4.41],[552.49,7.72],[552.48,4.57],[552.47,2.15]],[[552.53,3.53],[552.54,3.29],[552.55,14.57],[552.56,3.42],[552.64,5.41]]]
["binance-futures","BNBUSDT",1730764822321,[[552.5,1.16],[552.49,7.0],[552.48,4.57],[552.47,2.15]],[[552.51,32.86],[552.52,13.33],[552.53,15.67],[552.54,6.75],[552.55,19.23]]]
["binance-futures","BNBUSDT",1730764822370,[[552.49,7.0],[552.48,3.85],[552.47,0.01],[552.44,3.15],[552.43,0.72]],[[552.5,40.37],[552.51,16.87],[552.52,3.42],[552.53,15.66],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822425,[[552.49,7.02],[552.48,3.85],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,40.37],[552.51,15.41],[552.52,3.42],[552.53,15.66],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822445,[[552.49,7.05],[552.48,3.63],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,40.4],[552.51,15.41],[552.52,3.42],[552.53,15.66],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822529,[[552.49,7.05],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,39.87],[552.51,15.41],[552.52,3.42],[552.53,15.66],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822631,[[552.49,7.07],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,40.98],[552.51,15.41],[552.52,3.42],[552.53,15.66],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822681,[[552.49,7.09],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,41.19],[552.51,15.41],[552.52,3.42],[552.53,15.47],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822736,[[552.49,7.41],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,41.19],[552.51,15.41],[552.52,3.42],[552.53,15.47],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822783,[[552.49,7.59],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,41.4],[552.51,15.41],[552.52,3.42],[552.53,15.26],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822871,[[552.49,7.59],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,38.14],[552.51,15.41],[552.52,3.42],[552.53,15.26],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822917,[[552.49,9.13],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.14],[552.51,13.4],[552.52,3.42],[552.53,13.19],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764822990,[[552.49,7.87],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.14],[552.51,13.4],[552.52,3.42],[552.53,13.19],[552.54,6.75]]]
["binance-futures","BNBUSDT",1730764823090,[[552.49,7.87],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.15],[552.51,13.4],[552.52,3.42],[552.53,13.19],[552.54,7.11]]]
["binance-futures","BNBUSDT",1730764823159,[[552.49,7.87],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.16],[552.51,13.4],[552.52,5.49],[552.53,13.19],[552.54,9.18]]]
["binance-futures","BNBUSDT",1730764823198,[[552.49,8.27],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.16],[552.51,13.4],[552.52,5.49],[552.53,13.19],[552.54,9.18]]]
["binance-futures","BNBUSDT",1730764823249,[[552.49,8.3],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.15],[552.51,13.4],[552.52,5.49],[552.53,13.19],[552.54,9.18]]]
["binance-futures","BNBUSDT",1730764823310,[[552.49,8.31],[552.48,4.35],[552.47,0.01],[552.46,6.06],[552.45,1.41]],[[552.5,37.15],[552.51,13.4],[552.52,3.42],[552.53,13.19],[552.54,7.11]]]
["binance-futures","BNBUSDT",1730764823367,[[552.51,35.12],[552.5,22.26],[552.49,21.46],[552.48,4.35],[552.47,0.01]],[[552.52,3.42],[552.53,7.59],[552.54,3.65],[552.55,14.57],[552.57,2.11]]]
["binance-futures","BNBUSDT",1730764823418,[[552.51,33.32],[552.5,21.25],[552.49,21.44],[552.48,4.35],[552.47,0.01]],[[552.52,3.42],[552.53,7.59],[552.54,3.65],[552.55,14.57],[552.57,0.03]]]
["binance-futures","BNBUSDT",1730764823451,[[552.51,33.32],[552.5,21.25],[552.49,21.44],[552.48,4.35],[552.47,0.01]],[[552.52,3.42],[552.53,0.03],[552.54,3.65],[552.55,14.57],[552.57,0.03]]]
["binance-futures","BNBUSDT",1730764823523,[[552.51,34.41],[552.5,21.25],[552.49,21.44],[552.48,4.35],[552.47,0.01]],[[552.52,3.45],[552.53,0.03],[552.54,3.65],[552.55,14.57],[552.57,0.03]]]
["binance-futures","BNBUSDT",1730764823575,[[552.52,53.96],[552.51,21.6],[552.5,17.33],[552.49,21.44],[552.48,4.35]],[[552.53,0.03],[552.54,3.65],[552.55,14.57],[552.57,0.03],[552.88,4.45]]]
["binance-futures","BNBUSDT",1730764823624,[[552.53,33.86],[552.52,31.94],[552.51,14.8],[552.5,12.55],[552.49,21.41]],[[552.54,3.65],[552.55,14.57],[552.57,0.03],[552.58,4.26],[552.6,4.33]]]
["binance-futures","BNBUSDT",1730764823681,[[552.53,34.96],[552.52,29.74],[552.51,14.8],[552.5,12.55],[552.49,21.41]],[[552.54,0.39],[552.55,14.57],[552.57,0.03],[552.58,4.26],[552.6,4.33]]]
["binance-futures","BNBUSDT",1730764823731,[[552.53,33.96],[552.52,28.74],[552.51,14.8],[552.5,12.55],[552.49,21.41]],[[552.54,0.39],[552.55,14.57],[552.57,0.03],[552.58,4.26],[552.6,4.33]]]
["binance-futures","BNBUSDT",1730764823781,[[552.54,29.1],[552.53,20.68],[552.52,15.88],[552.51,14.39],[552.5,12.55]],[[552.55,14.6],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764823822,[[552.54,29.11],[552.53,17.97],[552.52,15.88],[552.51,17.42],[552.5,12.55]],[[552.55,14.51],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764823884,[[552.54,29.11],[552.53,17.97],[552.52,18.3],[552.51,15.94],[552.5,12.55]],[[552.55,14.41],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764823947,[[552.54,29.14],[552.53,18.85],[552.52,15.88],[552.51,14.39],[552.5,12.55]],[[552.55,14.41],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764823994,[[552.54,29.45],[552.53,18.85],[552.52,15.88],[552.51,14.39],[552.5,12.55]],[[552.55,14.41],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764824040,[[552.54,29.48],[552.53,18.82],[552.52,15.88],[552.51,14.39],[552.5,12.55]],[[552.55,14.41],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764824111,[[552.54,30.76],[552.53,18.82],[552.52,17.43],[552.51,14.39],[552.5,12.55]],[[552.55,15.22],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,3.63]]]
["binance-futures","BNBUSDT",1730764824163,[[552.54,29.51],[552.53,18.82],[552.52,15.88],[552.51,14.39],[552.5,12.55]],[[552.55,15.22],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824207,[[552.54,20.92],[552.53,18.63],[552.52,15.24],[552.51,14.39],[552.5,12.55]],[[552.55,16.99],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824274,[[552.54,20.91],[552.53,18.63],[552.52,15.24],[552.51,14.39],[552.5,12.55]],[[552.55,16.99],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824444,[[552.54,21.94],[552.53,18.63],[552.52,15.24],[552.51,15.94],[552.5,12.55]],[[552.55,15.19],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824488,[[552.54,21.95],[552.53,20.18],[552.52,17.18],[552.51,15.94],[552.5,15.58]],[[552.55,15.19],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824520,[[552.54,22.17],[552.53,20.18],[552.52,17.18],[552.51,15.94],[552.5,15.58]],[[552.55,15.19],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824594,[[552.54,22.17],[552.53,18.63],[552.52,15.24],[552.51,14.39],[552.5,12.55]],[[552.55,17.07],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824648,[[552.54,21.98],[552.53,18.63],[552.52,14.51],[552.51,14.39],[552.5,12.55]],[[552.55,18.29],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764824719,[[552.54,20.92],[552.53,9.54],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,18.29],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,7.99]]]
["binance-futures","BNBUSDT",1730764824757,[[552.54,20.92],[552.53,8.4],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,18.29],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,7.99]]]
["binance-futures","BNBUSDT",1730764824882,[[552.54,18.91],[552.53,8.4],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,19.53],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,7.99]]]
["binance-futures","BNBUSDT",1730764824935,[[552.54,5.63],[552.53,4.02],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,18.28],[552.57,0.03],[552.58,4.26],[552.6,4.33],[552.62,7.99]]]
["binance-futures","BNBUSDT",1730764824988,[[552.54,10.69],[552.53,8.45],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,17.92],[552.58,4.26],[552.6,4.33],[552.62,7.99],[574.65,0.17]]]
["binance-futures","BNBUSDT",1730764825043,[[552.54,11.74],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.25],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825066,[[552.54,11.78],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.25],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825163,[[552.54,12.06],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.26],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825217,[[552.54,11.01],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.26],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825269,[[552.54,7.98],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.26],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825329,[[552.54,7.97],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.46],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825351,[[552.54,10.79],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.46],[552.58,4.26],[552.6,4.33],[552.62,6.15],[552.63,3.87]]]
["binance-futures","BNBUSDT",1730764825436,[[552.54,13.93],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,32.46],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764825492,[[552.54,11.09],[552.53,4.18],[552.52,12.51],[552.51,14.39],[552.5,12.55]],[[552.55,33.72],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764825542,[[552.54,8.36],[552.53,0.89],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.38],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.62,6.15]]]
["binance-futures","BNBUSDT",1730764825594,[[552.54,8.34],[552.53,0.89],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.38],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,2.89]]]
["binance-futures","BNBUSDT",1730764825647,[[552.54,8.34],[552.53,2.83],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.36],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764825709,[[552.54,8.34],[552.53,0.89],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.36],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764825812,[[552.54,8.34],[552.53,0.89],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.34],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764825839,[[552.54,8.34],[552.53,0.89],[552.52,3.42],[552.51,14.39],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764825905,[[552.54,8.34],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764825972,[[552.54,9.05],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826013,[[552.54,9.04],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826077,[[552.54,11.13],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826101,[[552.54,10.13],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,34.33],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826192,[[552.54,10.37],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,35.14],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826271,[[552.54,12.34],[552.53,0.89],[552.52,3.42],[552.51,5.27],[552.5,12.55]],[[552.55,32.0],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826325,[[552.54,12.36],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,12.55]],[[552.55,32.01],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826352,[[552.54,10.38],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,32.01],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826408,[[552.54,10.38],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,32.05],[552.58,4.26],[552.59,1.0],[552.6,4.33],[552.61,0.93]]]
["binance-futures","BNBUSDT",1730764826485,[[552.54,13.05],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,31.75],[552.58,4.26],[552.6,5.33],[552.61,0.93],[552.62,7.46]]]
["binance-futures","BNBUSDT",1730764826539,[[552.54,16.13],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,30.55],[552.58,4.26],[552.6,5.33],[552.61,0.93],[552.62,7.46]]]
["binance-futures","BNBUSDT",1730764826586,[[552.54,21.91],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,30.55],[552.58,0.66],[552.6,4.33],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764826638,[[552.54,23.92],[552.53,0.89],[552.52,3.42],[552.51,7.66],[552.5,14.1]],[[552.55,30.52],[552.58,0.66],[552.6,4.33],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764826745,[[552.54,25.37],[552.53,0.89],[552.52,4.85],[552.51,7.66],[552.5,15.53]],[[552.55,30.53],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764826797,[[552.54,25.37],[552.53,0.89],[552.52,6.52],[552.51,8.8],[552.5,17.2]],[[552.55,30.4],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764826952,[[552.54,25.64],[552.53,0.89],[552.52,6.52],[552.51,8.8],[552.5,17.2]],[[552.55,30.4],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827001,[[552.54,25.9],[552.53,0.89],[552.52,6.52],[552.51,8.8],[552.5,17.2]],[[552.55,29.65],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827170,[[552.54,26.19],[552.53,0.89],[552.52,6.52],[552.51,8.8],[552.5,17.2]],[[552.55,29.65],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827217,[[552.54,24.21],[552.53,0.89],[552.52,6.52],[552.51,11.22],[552.5,17.2]],[[552.55,29.65],[552.58,0.66],[552.6,3.61],[552.61,0.93],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827273,[[552.54,27.9],[552.53,2.85],[552.52,6.52],[552.51,11.22],[552.5,17.2]],[[552.55,29.65],[552.58,0.66],[552.6,3.61],[552.61,0.75],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827554,[[552.54,28.78],[552.53,2.85],[552.52,6.52],[552.51,11.22],[552.5,17.2]],[[552.55,29.65],[552.58,0.66],[552.6,3.61],[552.61,0.75],[552.62,4.94]]]
["binance-futures","BNBUSDT",1730764827613,[[552.54,27.52],[552.53,2.85],[552.52,4.85],[552.51,11.22],[552.5,15.53]],[[552.55,29.49],[552.58,0.66],[552.6,3.61],[552.61,0.75],[552.62,7.46]]]
["binance-futures","BNBUSDT",1730764827665,[[552.57,1.58],[552.55,1.96],[552.54,27.52],[552.53,2.85],[552.52,6.42]],[[552.58,0.66],[552.6,0.01],[552.61,0.03],[552.62,3.63],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827715,[[552.57,43.4],[552.56,3.42],[552.55,30.08],[552.54,22.22],[552.53,2.85]],[[552.58,0.69],[552.61,0.03],[552.62,3.63],[552.63,0.01],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827769,[[552.57,47.37],[552.56,11.3],[552.55,25.94],[552.54,18.25],[552.53,20.94]],[[552.58,0.69],[552.61,0.03],[552.62,3.63],[552.63,0.01],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827820,[[552.57,44.33],[552.56,11.3],[552.55,25.94],[552.54,23.8],[552.53,18.66]],[[552.58,2.49],[552.61,0.03],[552.62,3.63],[552.63,0.01],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827872,[[552.57,44.33],[552.56,11.3],[552.55,21.42],[552.54,23.59],[552.53,18.1]],[[552.58,2.49],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827915,[[552.57,48.57],[552.56,11.3],[552.55,21.42],[552.54,23.59],[552.53,18.1]],[[552.58,2.52],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764827984,[[552.57,56.02],[552.56,12.85],[552.55,22.97],[552.54,19.43],[552.53,18.1]],[[552.58,2.54],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828036,[[552.57,54.89],[552.56,10.76],[552.55,21.42],[552.54,19.39],[552.53,18.1]],[[552.58,2.58],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828081,[[552.57,56.22],[552.56,9.21],[552.55,21.42],[552.54,18.49],[552.53,18.1]],[[552.58,2.59],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828126,[[552.57,58.1],[552.56,10.76],[552.55,23.36],[552.54,18.18],[552.53,18.1]],[[552.58,2.59],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828201,[[552.57,58.34],[552.56,10.76],[552.55,23.36],[552.54,17.94],[552.53,18.1]],[[552.58,2.59],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828232,[[552.57,58.34],[552.56,10.76],[552.55,23.36],[552.54,17.94],[552.53,18.1]],[[552.58,0.79],[552.61,0.03],[552.62,3.63],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828308,[[552.57,60.2],[552.56,10.76],[552.55,23.36],[552.54,20.97],[552.53,18.1]],[[552.58,0.79],[552.61,0.03],[552.62,0.03],[552.63,2.18],[552.64,3.61]]]
["binance-futures","BNBUSDT",1730764828355,[[552.57,60.2],[552.56,10.76],[552.55,23.36],[552.54,20.97],[552.53,18.1]],[[552.58,0.8],[552.59,4.32],[552.61,0.03],[552.62,0.03],[552.63,0.01]]]
["binance-futures","BNBUSDT",1730764828428,[[552.57,60.22],[552.56,10.76],[552.55,23.36],[552.54,20.97],[552.53,18.1]],[[552.58,0.8],[552.59,4.32],[552.61,0.03],[552.62,0.03],[552.63,0.01]]]
["binance-futures","BNBUSDT",1730764828532,[[552.57,60.24],[552.56,10.76],[552.55,23.36],[552.54,20.97],[552.53,18.1]],[[552.58,1.22],[552.59,4.32],[552.61,0.03],[552.62,0.03],[552.63,0.01]]]
["binance-futures","BNBUSDT",1730764828588,[[552.57,58.69],[552.56,9.21],[552.55,21.42],[552.54,17.94],[552.53,18.1]],[[552.58,1.22],[552.59,4.32],[552.61,0.03],[552.62,0.03],[552.63,0.01]]]
["binance-futures","BNBUSDT",1730764828640,[[552.57,58.69],[552.56,9.21],[552.55,21.42],[552.54,23.14],[552.53,18.1]],[[552.58,1.22],[552.59,4.32],[552.61,0.03],[552.62,0.03],[552.63,0.01]]]
["binance-futures","BNBUSDT",1730764828778,[[552.61,6.53],[552.6,6.66],[552.59,2.39],[552.58,19.8],[552.57,26.95]],[[552.62,27.74],[552.63,17.54],[552.64,18.47],[552.66,6.8],[552.67,1.35]]]
["binance-futures","BNBUSDT",1730764828827,[[552.59,0.32],[552.58,0.01],[552.57,17.19]],[[552.6,19.91],[552.61,18.56],[552.62,15.88],[552.63,9.41],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764828882,[[552.59,0.17],[552.58,3.43],[552.57,15.48],[552.53,19.76],[552.51,25.39]],[[552.6,19.91],[552.61,15.18],[552.62,15.88],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764828925,[[552.59,0.06],[552.58,0.01],[552.57,12.45],[552.54,21.5],[552.53,18.1]],[[552.6,18.77],[552.61,14.17],[552.62,15.88],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764828971,[[552.59,4.22],[552.58,3.43],[552.57,8.29],[552.54,19.15],[552.53,18.1]],[[552.6,18.75],[552.61,14.17],[552.62,15.88],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829023,[[552.59,4.95],[552.58,3.43],[552.57,2.28],[552.56,7.86],[552.54,19.15]],[[552.6,17.48],[552.61,14.17],[552.62,14.08],[552.63,12.83],[552.64,19.47]]]
["binance-futures","BNBUSDT",1730764829092,[[552.59,5.67],[552.58,3.43],[552.57,3.32],[552.56,7.86],[552.54,20.81]],[[552.6,17.48],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829141,[[552.59,6.01],[552.58,3.43],[552.57,3.01],[552.56,7.86],[552.54,20.81]],[[552.6,17.5],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829196,[[552.59,6.58],[552.58,3.43],[552.57,2.77],[552.56,7.86],[552.54,20.81]],[[552.6,17.5],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829246,[[552.59,6.57],[552.58,3.43],[552.57,2.77],[552.56,7.86],[552.54,20.81]],[[552.6,17.32],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829310,[[552.59,6.23],[552.58,3.43],[552.57,2.77],[552.56,7.86],[552.54,20.81]],[[552.6,17.32],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829415,[[552.59,6.23],[552.58,3.43],[552.57,2.77],[552.56,7.86],[552.55,17.01]],[[552.6,17.32],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829469,[[552.59,6.26],[552.58,3.43],[552.57,2.77],[552.56,10.99],[552.55,17.01]],[[552.6,17.32],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829521,[[552.59,6.28],[552.58,3.43],[552.57,2.77],[552.56,10.99],[552.55,15.46]],[[552.6,17.32],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829565,[[552.59,6.15],[552.58,3.43],[552.57,2.77],[552.56,10.99],[552.55,15.46]],[[552.6,17.31],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829625,[[552.59,6.19],[552.58,3.43],[552.57,2.77],[552.56,10.99],[552.55,15.46]],[[552.6,17.31],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829669,[[552.59,6.19],[552.58,0.01],[552.57,0.38],[552.56,10.99],[552.55,15.46]],[[552.6,20.3],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829776,[[552.59,6.19],[552.58,0.01],[552.57,0.38],[552.56,10.99],[552.55,10.26]],[[552.6,20.3],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764829822,[[552.59,6.19],[552.58,0.01],[552.57,0.38],[552.56,9.6],[552.55,10.26]],[[552.6,20.3],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764830122,[[552.59,6.35],[552.58,0.01],[552.57,0.38],[552.56,9.6],[552.55,10.26]],[[552.6,20.29],[552.61,13.33],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764830259,[[552.59,2.48],[552.58,0.01],[552.57,0.65],[552.56,6.18],[552.55,0.73]],[[552.6,20.01],[552.61,16.01],[552.62,16.53],[552.63,15.89],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764830315,[[552.59,2.45],[552.58,0.01],[552.57,0.65],[552.56,0.03],[552.55,0.73]],[[552.6,20.01],[552.61,17.98],[552.62,16.53],[552.63,15.89],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764830423,[[552.59,2.92],[552.58,0.01],[552.57,0.65],[552.56,0.03],[552.55,0.73]],[[552.6,13.21],[552.61,16.02],[552.62,14.08],[552.63,12.83],[552.64,18.47]]]
["binance-futures","BNBUSDT",1730764830447,[[552.59,2.93],[552.58,0.01],[552.57,0.65],[552.56,0.03],[552.55,0.73]],[[552.6,13.22],[552.61,16.02],[552.62,14.08],[552.63,12.83],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830515,[[552.59,2.93],[552.58,0.01],[552.57,0.65],[552.56,3.45],[552.55,0.73]],[[552.6,13.22],[552.61,16.02],[552.62,14.08],[552.63,12.83],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830576,[[552.59,3.24],[552.58,0.01],[552.57,0.65],[552.56,5.84],[552.55,0.73]],[[552.6,11.44],[552.61,15.3],[552.62,14.08],[552.63,12.83],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830622,[[552.59,2.88],[552.58,0.01],[552.57,0.65],[552.56,5.84],[552.55,0.73]],[[552.6,11.44],[552.61,11.2],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830672,[[552.59,3.27],[552.58,3.43],[552.57,2.58],[552.56,5.84],[552.55,0.73]],[[552.6,11.01],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830733,[[552.59,2.93],[552.58,5.24],[552.57,4.39],[552.56,7.65],[552.55,2.54]],[[552.6,11.01],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830748,[[552.59,2.93],[552.58,5.24],[552.57,4.39],[552.56,7.65],[552.55,2.54]],[[552.6,12.25],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830892,[[552.59,2.93],[552.58,3.43],[552.57,2.58],[552.56,3.45],[552.55,0.73]],[[552.6,12.25],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830894,[[552.59,2.93],[552.58,3.43],[552.57,0.65],[552.56,3.45],[552.55,0.73]],[[552.6,12.25],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764830990,[[552.59,3.38],[552.58,3.43],[552.57,0.65],[552.56,3.45],[552.55,0.73]],[[552.6,12.27],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831090,[[552.59,3.4],[552.58,3.43],[552.57,0.65],[552.56,3.45],[552.55,0.73]],[[552.6,12.45],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831334,[[552.59,3.41],[552.58,3.43],[552.57,0.65],[552.56,3.45],[552.55,0.73]],[[552.6,12.45],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831449,[[552.59,5.78],[552.58,3.43],[552.57,0.38],[552.56,5.84],[552.55,0.73]],[[552.6,11.19],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831505,[[552.59,5.45],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.21],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831540,[[552.59,5.78],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831607,[[552.59,5.78],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831809,[[552.59,5.77],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.64],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831841,[[552.59,5.44],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764831949,[[552.59,3.43],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832017,[[552.59,3.75],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832052,[[552.59,3.77],[552.58,3.43],[552.57,2.32],[552.56,5.84],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832106,[[552.59,3.43],[552.58,3.43],[552.57,2.32],[552.56,3.45],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832169,[[552.59,3.43],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,0.73]],[[552.6,11.65],[552.61,14.58],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832229,[[552.59,3.45],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,12.89],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832335,[[552.59,3.56],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.65],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832392,[[552.59,3.58],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.64],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832434,[[552.59,3.58],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.25],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832501,[[552.59,3.58],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.24],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832669,[[552.59,3.92],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.24],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832701,[[552.59,3.9],[552.58,3.43],[552.57,0.38],[552.56,3.45],[552.55,3.12]],[[552.6,11.24],[552.61,15.3],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832824,[[552.59,6.29],[552.58,3.43],[552.57,0.38],[552.56,5.84],[552.55,3.12]],[[552.6,10.24],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832870,[[552.59,6.29],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,3.12]],[[552.6,10.24],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764832995,[[552.59,6.28],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,3.12]],[[552.6,9.53],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833019,[[552.59,10.35],[552.58,5.1],[552.57,4.12],[552.56,7.51],[552.55,6.26]],[[552.6,9.54],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833099,[[552.59,10.36],[552.58,5.1],[552.57,4.12],[552.56,7.51],[552.55,6.26]],[[552.6,8.52],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833150,[[552.59,10.45],[552.58,5.1],[552.57,4.12],[552.56,7.51],[552.55,6.26]],[[552.6,8.54],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833209,[[552.59,8.82],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,4.59]],[[552.6,8.54],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833259,[[552.59,6.45],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,4.59]],[[552.6,9.52],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833322,[[552.59,6.45],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,4.59]],[[552.6,8.54],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833357,[[552.59,6.48],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,4.59]],[[552.6,8.54],[552.61,9.4],[552.62,14.08],[552.63,11.61],[552.64,12.39]]]
["binance-futures","BNBUSDT",1730764833505,[[552.59,21.19],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,4.59]],[[552.6,1.57],[552.61,9.4],[552.62,12.83],[552.63,11.61],[552.64,10.59]]]
["binance-futures","BNBUSDT",1730764833556,[[552.59,21.22],[552.58,3.43],[552.57,4.39],[552.56,7.51],[552.55,6.26]],[[552.6,1.17],[552.62,12.83],[552.63,9.41],[552.64,10.59],[552.66,4.32]]]
["binance-futures","BNBUSDT",1730764833610,[[552.59,21.19],[552.58,3.43],[552.57,4.39],[552.56,7.51],[552.55,6.26]],[[552.6,1.17],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,4.32]]]
["binance-futures","BNBUSDT",1730764833644,[[552.59,21.19],[552.58,3.43],[552.57,4.39],[552.56,7.51],[552.55,7.4]],[[552.6,1.17],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,4.32]]]
["binance-futures","BNBUSDT",1730764833760,[[552.59,21.19],[552.58,3.43],[552.57,4.39],[552.56,7.51],[552.55,7.4]],[[552.6,1.17],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764833815,[[552.59,21.48],[552.58,3.43],[552.57,4.39],[552.56,7.51],[552.55,10.54]],[[552.6,1.06],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764833860,[[552.59,21.48],[552.58,3.43],[552.57,4.12],[552.56,7.51],[552.55,10.54]],[[552.6,1.06],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764834020,[[552.59,20.22],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.8],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764834068,[[552.59,21.48],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.8],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764834131,[[552.59,21.48],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.78],[552.62,3.42],[552.63,9.41],[552.64,10.59],[552.66,3.6]]]
["binance-futures","BNBUSDT",1730764834199,[[552.59,21.64],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[553.06,54.68]]]
["binance-futures","BNBUSDT",1730764834243,[[552.59,21.64],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[553.04,44.57]]]
["binance-futures","BNBUSDT",1730764834303,[[552.59,21.64],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.78,11.7]]]
["binance-futures","BNBUSDT",1730764834353,[[552.59,21.64],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.75,9.94]]]
["binance-futures","BNBUSDT",1730764834420,[[552.59,21.64],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.75,9.94]]]
["binance-futures","BNBUSDT",1730764834479,[[552.59,21.74],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,0.77],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.68,6.34]]]
["binance-futures","BNBUSDT",1730764834516,[[552.59,21.76],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,1.2],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.68,6.34]]]
["binance-futures","BNBUSDT",1730764834588,[[552.59,21.75],[552.58,3.43],[552.57,2.45],[552.56,5.84],[552.55,8.87]],[[552.6,2.22],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.68,6.34]]]
["binance-futures","BNBUSDT",1730764834645,[[552.59,21.75],[552.58,3.43],[552.57,4.54],[552.56,5.84],[552.55,8.87]],[[552.6,2.22],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.68,6.34]]]
["binance-futures","BNBUSDT",1730764834750,[[552.59,21.75],[552.58,3.43],[552.57,4.54],[552.56,5.84],[552.55,8.87]],[[552.6,1.19],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,4.49]]]
["binance-futures","BNBUSDT",1730764834802,[[552.59,21.75],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.19],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,4.49]]]
["binance-futures","BNBUSDT",1730764835067,[[552.59,21.79],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.19],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,4.49]]]
["binance-futures","BNBUSDT",1730764835142,[[552.59,22.57],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.19],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,4.49]]]
["binance-futures","BNBUSDT",1730764835190,[[552.59,21.33],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,2.14],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835245,[[552.59,21.37],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.13],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835296,[[552.59,21.37],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.14],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835325,[[552.59,21.36],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.29],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835449,[[552.59,21.37],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,1.28],[552.63,9.41],[552.64,10.59],[552.66,3.6],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835508,[[552.59,18.98],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,8.87]],[[552.6,13.66],[552.63,9.41],[552.64,10.59],[552.66,4.32],[552.67,7.01]]]
["binance-futures","BNBUSDT",1730764835556,[[552.59,9.89],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,7.4]],[[552.6,13.66],[552.63,10.92],[552.64,12.1],[552.65,1.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764835612,[[552.59,9.62],[552.58,3.43],[552.57,4.81],[552.56,5.84],[552.55,7.4]],[[552.6,13.69],[552.63,14.24],[552.64,12.1],[552.65,1.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764835652,[[552.59,9.59],[552.58,3.43],[552.57,2.72],[552.56,5.84],[552.55,6.26]],[[552.6,13.68],[552.63,14.24],[552.64,12.1],[552.65,1.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764835798,[[552.59,6.91],[552.58,3.43],[552.57,2.72],[552.56,5.84],[552.55,3.12]],[[552.6,16.41],[552.63,14.24],[552.64,12.1],[552.65,1.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764835841,[[552.59,6.91],[552.58,3.43],[552.57,0.65],[552.56,5.84],[552.55,3.12]],[[552.6,16.41],[552.63,14.24],[552.64,12.1],[552.65,2.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764835956,[[552.59,7.23],[552.58,3.43],[552.57,0.65],[552.56,6.11],[552.55,3.12]],[[552.6,16.36],[552.63,14.24],[552.64,12.1],[552.65,2.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764836008,[[552.59,7.23],[552.58,3.43],[552.57,2.67],[552.56,6.11],[552.55,3.12]],[[552.6,16.36],[552.63,14.24],[552.64,12.1],[552.65,2.51],[552.66,8.14]]]
["binance-futures","BNBUSDT",1730764836115,[[552.57,2.67],[552.56,2.69],[552.55,3.12]],[[552.58,1.58],[552.6,21.06],[552.61,0.72],[552.62,1.34],[552.63,15.58]]]
["binance-futures","BNBUSDT",1730764836161,[[552.57,0.69],[552.56,0.27],[552.55,0.73],[552.53,2.05],[552.51,7.8]],[[552.58,23.97],[552.59,16.75],[552.6,23.01],[552.61,2.2],[552.62,2.82]]]
["binance-futures","BNBUSDT",1730764836220,[[552.57,2.7],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,25.26],[552.59,11.49],[552.6,24.31],[552.61,3.52],[552.62,6.09]]]
["binance-futures","BNBUSDT",1730764836269,[[552.57,4.37],[552.56,3.69],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,22.17],[552.59,7.55],[552.6,23.44],[552.61,2.2],[552.62,2.82]]]
["binance-futures","BNBUSDT",1730764836323,[[552.57,2.4],[552.56,3.69],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.43],[552.59,7.57],[552.6,23.28],[552.61,2.22],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764836372,[[552.57,0.42],[552.56,3.69],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.43],[552.59,9.66],[552.6,23.28],[552.61,2.22],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764836428,[[552.57,0.42],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.43],[552.59,9.66],[552.6,23.27],[552.61,2.22],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764836480,[[552.57,0.42],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.44],[552.59,9.66],[552.6,23.27],[552.61,2.22],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764836552,[[552.57,1.54],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.46],[552.59,9.66],[552.6,23.27],[552.61,2.22],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764836601,[[552.57,1.54],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,23.46],[552.59,7.57],[552.6,23.27],[552.61,2.22],[552.62,2.82]]]
["binance-futures","BNBUSDT",1730764836654,[[552.57,3.53],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,21.96],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764836762,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,2.05]],[[552.58,21.96],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764836818,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.84],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764836932,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.83],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764837207,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,20.57],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764837279,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.82],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764837312,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.81],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764837371,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.82],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764837541,[[552.57,4.46],[552.56,0.27],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,22.49],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,14.59]]]
["binance-futures","BNBUSDT",1730764837588,[[552.57,4.46],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.23],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,14.59]]]
["binance-futures","BNBUSDT",1730764837637,[[552.57,4.46],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,22.49],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.62,1.43]]]
["binance-futures","BNBUSDT",1730764837695,[[552.57,4.46],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.23],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.62,1.43]]]
["binance-futures","BNBUSDT",1730764837753,[[552.57,5.16],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,18.47],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,13.16]]]
["binance-futures","BNBUSDT",1730764837857,[[552.57,4.82],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,18.47],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,13.16]]]
["binance-futures","BNBUSDT",1730764837884,[[552.57,4.82],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,18.47],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,13.16]]]
["binance-futures","BNBUSDT",1730764838168,[[552.57,5.89],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,18.43],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838217,[[552.57,5.2],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,19.49],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838370,[[552.57,5.26],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,19.48],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838486,[[552.57,5.61],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,19.48],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838587,[[552.57,5.97],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,18.95],[552.59,6.07],[552.6,21.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838613,[[552.57,6.0],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,17.89],[552.59,6.07],[552.6,19.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838705,[[552.57,6.0],[552.56,3.52],[552.55,0.73],[552.54,7.52],[552.53,3.89]],[[552.58,17.88],[552.59,6.07],[552.6,19.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764838833,[[552.57,5.3],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,18.89],[552.59,6.07],[552.6,19.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764839005,[[552.57,3.29],[552.56,3.52],[552.55,0.73],[552.54,4.29],[552.53,3.89]],[[552.58,20.17],[552.59,6.07],[552.6,19.77],[552.61,0.72],[552.63,11.84]]]
["binance-futures","BNBUSDT",1730764839042,[[552.57,3.29],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,21.86],[552.59,7.07],[552.6,19.77],[552.61,0.72],[552.63,17.08]]]
["binance-futures","BNBUSDT",1730764839110,[[552.57,3.98],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,20.79],[552.59,8.42],[552.6,21.12],[552.61,2.07],[552.62,1.35]]]
["binance-futures","BNBUSDT",1730764839159,[[552.57,2.95],[552.56,3.52],[552.55,0.73],[552.54,1.9],[552.53,3.89]],[[552.58,22.25],[552.59,8.42],[552.6,21.12],[552.61,2.07],[552.62,3.44]]]
["binance-futures","BNBUSDT",1730764839213,[[552.56,0.27],[552.55,0.01],[552.54,0.04],[552.53,2.09]],[[552.57,44.71],[552.58,18.67],[552.59,7.05],[552.6,22.39],[552.61,3.34]]]
["binance-futures","BNBUSDT",1730764839264,[[552.53,0.25],[552.51,3.06],[552.5,7.71],[552.49,12.47],[552.45,11.02]],[[552.54,3.03],[552.55,1.58],[552.56,15.7],[552.57,43.31],[552.58,18.66]]]
["binance-futures","BNBUSDT",1730764839317,[[552.53,0.3],[552.51,3.06],[552.5,6.57],[552.49,8.86],[552.48,16.05]],[[552.54,28.69],[552.55,23.93],[552.56,21.34],[552.57,25.39],[552.58,20.02]]]
["binance-futures","BNBUSDT",1730764839367,[[552.53,0.7],[552.51,3.06],[552.5,6.57],[552.49,7.72],[552.48,16.05]],[[552.54,25.82],[552.55,23.93],[552.56,18.64],[552.57,24.31],[552.58,19.84]]]
["binance-futures","BNBUSDT",1730764839420,[[552.53,3.68],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,18.21],[552.55,18.53],[552.56,18.64],[552.57,21.04],[552.58,19.84]]]
["binance-futures","BNBUSDT",1730764839473,[[552.53,2.81],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.85],[552.55,17.17],[552.56,17.28],[552.57,19.68],[552.58,18.48]]]
["binance-futures","BNBUSDT",1730764839523,[[552.53,2.45],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.65],[552.55,16.83],[552.56,17.28],[552.57,17.51],[552.58,18.48]]]
["binance-futures","BNBUSDT",1730764839626,[[552.53,2.45],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.65],[552.55,14.56],[552.56,17.28],[552.57,17.51],[552.58,18.09]]]
["binance-futures","BNBUSDT",1730764839643,[[552.53,2.47],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,17.06],[552.55,14.56],[552.56,17.28],[552.57,17.51],[552.58,18.09]]]
["binance-futures","BNBUSDT",1730764839785,[[552.53,2.47],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,17.06],[552.55,14.56],[552.56,17.28],[552.57,17.51],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764839838,[[552.53,4.4],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,17.06],[552.55,10.68],[552.56,17.28],[552.57,17.51],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764839896,[[552.53,2.5],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,17.06],[552.55,15.01],[552.56,17.28],[552.57,17.51],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764840010,[[552.53,2.49],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,19.63],[552.55,16.33],[552.56,18.6],[552.57,18.83],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764840064,[[552.53,3.18],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,19.64],[552.55,16.33],[552.56,18.6],[552.57,18.83],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764840123,[[552.53,3.18],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,19.63],[552.55,16.33],[552.56,13.93],[552.57,18.83],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764840251,[[552.53,3.31],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,19.63],[552.55,16.33],[552.56,13.93],[552.57,18.83],[552.58,19.41]]]
["binance-futures","BNBUSDT",1730764840308,[[552.53,3.33],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.61],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,16.82]]]
["binance-futures","BNBUSDT",1730764840453,[[552.53,3.37],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,15.36],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,16.81]]]
["binance-futures","BNBUSDT",1730764840557,[[552.53,3.37],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.0],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,16.81]]]
["binance-futures","BNBUSDT",1730764840615,[[552.53,2.92],[552.52,3.25],[552.51,3.06],[552.5,6.57],[552.49,7.72]],[[552.54,16.02],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764840669,[[552.53,2.92],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,16.02],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764840959,[[552.53,2.92],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,17.23],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764841172,[[552.53,2.93],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,17.33],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764841205,[[552.53,2.93],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,19.4],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764841274,[[552.53,2.93],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,17.38],[552.55,15.01],[552.56,12.61],[552.57,17.51],[552.58,18.1]]]
["binance-futures","BNBUSDT",1730764841348,[[552.53,2.93],[552.52,3.25],[552.51,3.06],[552.5,7.35],[552.49,7.72]],[[552.54,14.38],[552.55,14.21],[552.56,12.61],[552.57,17.51],[552.58,14.81]]]
["binance-futures","BNBUSDT",1730764841392,[[552.53,2.93],[552.52,5.83],[552.51,6.29],[552.5,7.35],[552.49,7.72]],[[552.54,11.13],[552.55,14.21],[552.56,12.61],[552.57,17.51],[552.58,14.81]]]
["binance-futures","BNBUSDT",1730764841451,[[552.53,3.27],[552.52,5.83],[552.51,6.68],[552.5,7.35],[552.49,7.72]],[[552.54,11.13],[552.55,14.21],[552.56,12.61],[552.57,17.51],[552.58,16.14]]]
["binance-futures","BNBUSDT",1730764841509,[[552.53,7.94],[552.52,8.22],[552.51,6.68],[552.5,7.35],[552.49,10.11]],[[552.54,1.44],[552.55,8.63],[552.56,8.68],[552.57,14.71],[552.58,16.14]]]
["binance-futures","BNBUSDT",1730764841561,[[552.53,31.56],[552.52,8.22],[552.51,7.52],[552.5,4.21],[552.49,11.34]],[[552.54,1.44],[552.57,14.71],[552.58,9.59],[552.59,0.01],[552.6,16.81]]]
["binance-futures","BNBUSDT",1730764841613,[[552.53,33.29],[552.52,8.22],[552.51,7.52],[552.5,4.21],[552.49,13.14]],[[552.54,1.44],[552.57,8.71],[552.58,9.59],[552.59,0.01],[552.6,16.81]]]
["binance-futures","BNBUSDT",1730764841663,[[552.53,33.29],[552.52,8.22],[552.51,7.52],[552.5,5.35],[552.49,13.14]],[[552.54,1.44],[552.58,9.59],[552.59,0.01],[552.6,16.81],[552.91,13.4]]]
["binance-futures","BNBUSDT",1730764841716,[[552.57,24.64],[552.56,15.47],[552.55,12.72],[552.54,15.81],[552.53,30.65]],[[552.58,7.55],[552.59,0.01],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764841767,[[552.57,23.79],[552.56,19.77],[552.55,12.72],[552.54,22.53],[552.53,35.7]],[[552.58,8.63],[552.59,0.01],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764841871,[[552.57,23.82],[552.56,19.77],[552.55,12.72],[552.54,22.53],[552.53,35.7]],[[552.58,8.12],[552.59,0.01],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764841929,[[552.57,22.8],[552.56,19.77],[552.55,12.72],[552.54,19.39],[552.53,34.47]],[[552.58,15.77],[552.59,0.01],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764841979,[[552.57,3.1],[552.56,17.97],[552.55,12.72],[552.54,17.0],[552.53,32.57]],[[552.58,14.77],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842031,[[552.57,3.12],[552.56,17.97],[552.55,12.72],[552.54,17.0],[552.53,27.57]],[[552.58,16.05],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842062,[[552.57,1.76],[552.56,13.67],[552.55,9.15],[552.54,17.0],[552.53,27.57]],[[552.58,17.11],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842133,[[552.57,1.76],[552.56,5.25],[552.55,9.15],[552.54,17.0],[552.53,27.57]],[[552.58,17.11],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842181,[[552.57,1.77],[552.56,5.25],[552.55,9.15],[552.54,17.0],[552.53,27.56]],[[552.58,18.79],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842231,[[552.57,1.77],[552.56,5.25],[552.55,9.15],[552.54,17.0],[552.53,27.57]],[[552.58,18.79],[552.59,4.19],[552.6,16.81],[552.62,0.03],[552.63,12.61]]]
["binance-futures","BNBUSDT",1730764842305,[[552.57,1.77],[552.56,5.64],[552.55,0.73],[552.54,17.0],[552.53,27.57]],[[552.58,18.79],[552.59,4.19],[552.6,16.81],[552.61,0.72],[552.62,0.03]]]
["binance-futures","BNBUSDT",1730764842330,[[552.57,1.77],[552.56,5.64],[552.55,3.86],[552.54,17.0],[552.53,27.57]],[[552.58,18.79],[552.59,4.19],[552.6,16.81],[552.61,0.72],[552.62,0.03]]]
["binance-futures","BNBUSDT",1730764842410,[[552.57,0.31],[552.56,5.64],[552.55,3.86],[552.54,17.0],[552.53,27.57]],[[552.58,18.8],[552.59,4.19],[552.6,17.53],[552.61,0.72],[552.62,0.03]]]
["binance-futures","BNBUSDT",1730764842447,[[552.56,4.43],[552.55,0.73],[552.54,15.86],[552.53,18.06]],[[552.57,27.41],[552.58,12.71],[552.59,2.7],[552.6,17.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842497,[[552.56,4.44],[552.55,0.73],[552.54,12.42],[552.53,18.06],[552.39,20.4]],[[552.57,28.67],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842567,[[552.56,4.44],[552.55,0.73],[552.54,12.42],[552.53,16.26],[552.39,20.35]],[[552.57,28.7],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842608,[[552.56,4.44],[552.55,0.73],[552.54,12.42],[552.53,16.26],[552.46,3.67]],[[552.57,28.7],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842626,[[552.56,4.44],[552.55,0.73],[552.54,12.42],[552.53,16.26],[552.46,3.67]],[[552.57,27.7],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842736,[[552.56,2.54],[552.55,0.73],[552.54,12.42],[552.53,11.06],[552.5,7.34]],[[552.57,27.67],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842748,[[552.56,2.54],[552.55,0.73],[552.54,11.39],[552.53,11.06],[552.5,7.34]],[[552.57,27.67],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842840,[[552.56,2.54],[552.55,0.73],[552.54,11.39],[552.53,10.98],[552.5,7.34]],[[552.57,27.67],[552.58,12.69],[552.59,2.7],[552.6,18.53],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764842993,[[552.55,0.21],[552.54,2.97],[552.53,1.08],[552.5,7.34]],[[552.56,36.9],[552.57,16.5],[552.58,12.69],[552.59,1.22],[552.6,18.53]]]
["binance-futures","BNBUSDT",1730764843047,[[552.54,0.72],[552.53,1.08],[552.5,7.34],[552.48,8.86],[552.46,4.81]],[[552.55,34.76],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,3.31]]]
["binance-futures","BNBUSDT",1730764843096,[[552.54,2.73],[552.53,0.69],[552.5,7.34],[552.48,8.86],[552.46,4.81]],[[552.55,34.79],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,1.22]]]
["binance-futures","BNBUSDT",1730764843150,[[552.54,2.81],[552.53,0.69],[552.5,7.34],[552.48,8.86],[552.46,4.81]],[[552.55,34.79],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,1.22]]]
["binance-futures","BNBUSDT",1730764843267,[[552.54,2.84],[552.53,0.69],[552.5,7.34],[552.48,8.86],[552.46,4.81]],[[552.55,34.79],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,1.22]]]
["binance-futures","BNBUSDT",1730764843319,[[552.54,7.52],[552.53,0.01],[552.51,5.45],[552.5,7.34],[552.48,8.86]],[[552.55,33.55],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,0.01]]]
["binance-futures","BNBUSDT",1730764843369,[[552.54,7.52],[552.53,0.01],[552.51,5.45],[552.5,7.34],[552.48,12.14]],[[552.55,33.55],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,0.01]]]
["binance-futures","BNBUSDT",1730764843417,[[552.54,7.5],[552.53,0.01],[552.51,5.45],[552.5,7.34],[552.48,12.14]],[[552.55,34.01],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,0.01]]]
["binance-futures","BNBUSDT",1730764843527,[[552.54,7.52],[552.53,0.01],[552.51,5.45],[552.5,7.34],[552.48,12.14]],[[552.55,35.77],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,0.01]]]
["binance-futures","BNBUSDT",1730764843581,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.48,8.86]],[[552.55,35.77],[552.56,21.53],[552.57,14.07],[552.58,12.69],[552.59,3.31]]]
["binance-futures","BNBUSDT",1730764843611,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.48,8.86]],[[552.55,35.77],[552.56,19.44],[552.57,14.07],[552.58,12.69],[552.59,3.31]]]
["binance-futures","BNBUSDT",1730764843687,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.48,8.86]],[[552.55,35.77],[552.56,19.44],[552.57,11.98],[552.58,12.69],[552.59,3.31]]]
["binance-futures","BNBUSDT",1730764843730,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.49,9.91]],[[552.55,35.62],[552.56,19.44],[552.57,11.98],[552.58,14.01],[552.59,1.22]]]
["binance-futures","BNBUSDT",1730764843847,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.49,9.91]],[[552.55,36.33],[552.56,20.44],[552.57,14.07],[552.58,14.01],[552.59,3.83]]]
["binance-futures","BNBUSDT",1730764843860,[[552.54,1.54],[552.53,0.01],[552.51,3.06],[552.5,7.34],[552.49,9.91]],[[552.55,36.34],[552.56,20.44],[552.57,11.98],[552.58,14.01],[552.59,1.22]]]
["binance-futures","BNBUSDT",1730764843946,[[552.51,4.18],[552.5,6.35],[552.49,9.91]],[[552.52,22.37],[552.53,9.3],[552.54,35.14],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764843995,[[552.51,4.54],[552.5,6.35],[552.49,9.91],[552.44,10.06],[552.42,26.22]],[[552.52,23.56],[552.53,8.24],[552.54,27.5],[552.55,11.53],[552.56,15.09]]]
["binance-futures","BNBUSDT",1730764844047,[[552.51,4.54],[552.5,6.35],[552.49,9.91],[552.44,10.06],[552.42,26.22]],[[552.52,23.56],[552.53,8.24],[552.54,24.91],[552.55,11.53],[552.56,15.09]]]
["binance-futures","BNBUSDT",1730764844105,[[552.51,4.57],[552.5,6.35],[552.49,9.91],[552.44,10.06],[552.42,26.22]],[[552.52,23.59],[552.53,8.24],[552.54,24.91],[552.55,11.53],[552.56,15.09]]]
["binance-futures","BNBUSDT",1730764844152,[[552.51,4.57],[552.5,6.35],[552.49,9.91],[552.44,10.06],[552.42,26.22]],[[552.52,23.58],[552.53,8.24],[552.54,20.34],[552.55,11.53],[552.56,15.09]]]
["binance-futures","BNBUSDT",1730764844217,[[552.51,4.58],[552.5,6.35],[552.49,9.91],[552.44,10.06],[552.42,26.22]],[[552.52,22.39],[552.53,8.24],[552.54,19.15],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844304,[[552.51,4.58],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,10.06]],[[552.52,22.39],[552.53,8.24],[552.54,19.15],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844370,[[552.51,4.73],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,10.06]],[[552.52,22.42],[552.53,8.24],[552.54,19.15],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844452,[[552.51,4.76],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.65],[552.53,16.16],[552.54,14.88],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844530,[[552.51,4.76],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.65],[552.53,16.16],[552.54,16.97],[552.55,14.14],[552.56,16.51]]]
["binance-futures","BNBUSDT",1730764844580,[[552.51,4.76],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.65],[552.53,16.16],[552.54,14.88],[552.55,11.53],[552.56,16.51]]]
["binance-futures","BNBUSDT",1730764844609,[[552.51,4.76],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.65],[552.53,16.16],[552.54,14.88],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844726,[[552.51,4.4],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.68],[552.53,16.16],[552.54,14.88],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764844797,[[552.51,4.4],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,23.68],[552.53,16.16],[552.54,14.88],[552.55,12.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764844896,[[552.51,4.4],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.11],[552.53,16.16],[552.54,14.88],[552.55,12.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845115,[[552.51,4.45],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.11],[552.53,16.16],[552.54,14.88],[552.55,12.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845169,[[552.51,4.45],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.12],[552.53,16.16],[552.54,14.88],[552.55,12.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845231,[[552.51,4.57],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.12],[552.53,16.16],[552.54,14.88],[552.55,12.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845357,[[552.51,4.57],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.11],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845414,[[552.51,4.67],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.14],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845451,[[552.51,4.67],[552.5,6.35],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.13],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845680,[[552.51,4.67],[552.5,5.57],[552.49,9.52],[552.47,18.71],[552.44,7.54]],[[552.52,24.12],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845735,[[552.51,5.83],[552.5,5.57],[552.49,9.52],[552.47,18.71],[552.44,10.06]],[[552.52,22.86],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764845906,[[552.51,5.87],[552.5,5.57],[552.49,9.52],[552.47,18.71],[552.44,10.06]],[[552.52,22.86],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764846180,[[552.51,5.85],[552.5,5.57],[552.49,9.52],[552.47,18.71],[552.44,10.06]],[[552.52,23.58],[552.53,16.16],[552.54,16.2],[552.55,11.53],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764846224,[[552.51,5.86],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.45,16.48]],[[552.52,22.58],[552.53,16.16],[552.54,14.88],[552.55,11.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846284,[[552.51,5.86],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,6.25]],[[552.52,15.8],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846330,[[552.51,5.86],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,6.25]],[[552.52,14.0],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846358,[[552.51,5.86],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,6.25]],[[552.52,13.94],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846440,[[552.51,5.86],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,13.94],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846490,[[552.51,6.15],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,13.94],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846515,[[552.51,6.16],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,15.59],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846715,[[552.51,6.16],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,17.3],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846788,[[552.51,6.16],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,17.28],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764846869,[[552.51,5.8],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,18.52],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764847115,[[552.51,5.77],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,17.28],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764847199,[[552.51,5.78],[552.5,5.57],[552.49,9.91],[552.47,18.32],[552.46,3.67]],[[552.52,17.28],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764847309,[[552.51,6.14],[552.5,5.57],[552.49,9.91],[552.47,23.32],[552.46,3.67]],[[552.52,16.22],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764847353,[[552.51,6.13],[552.5,5.57],[552.49,9.91],[552.47,23.32],[552.46,3.67]],[[552.52,16.22],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,13.9]]]
["binance-futures","BNBUSDT",1730764847465,[[552.51,6.13],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,16.22],[552.53,16.16],[552.54,15.6],[552.55,10.85],[552.56,12.58]]]
["binance-futures","BNBUSDT",1730764847620,[[552.51,1.99],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,18.54],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764847823,[[552.51,1.62],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,19.54],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764847874,[[552.51,1.62],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,19.54],[552.53,17.22],[552.54,18.75],[552.55,11.91],[552.56,16.84]]]
["binance-futures","BNBUSDT",1730764847907,[[552.51,1.62],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,19.54],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848041,[[552.51,4.66],[552.5,5.57],[552.49,9.52],[552.47,23.71],[552.46,3.67]],[[552.52,18.3],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848090,[[552.51,4.66],[552.5,5.57],[552.49,9.52],[552.48,9.25],[552.47,23.32]],[[552.52,18.3],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848141,[[552.51,4.66],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,18.3],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848198,[[552.51,4.62],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,18.72],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848202,[[552.51,4.62],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,18.7],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848293,[[552.51,4.77],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,18.71],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848394,[[552.51,4.96],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,18.71],[552.53,17.22],[552.54,16.66],[552.55,11.91],[552.56,14.75]]]
["binance-futures","BNBUSDT",1730764848518,[[552.51,6.95],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,17.65],[552.53,16.16],[552.54,15.6],[552.55,10.85],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764848833,[[552.51,7.32],[552.5,5.57],[552.49,9.52],[552.48,14.25],[552.47,18.32]],[[552.52,17.63],[552.53,16.16],[552.54,15.6],[552.55,9.53],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764848958,[[552.51,7.32],[552.5,5.57],[552.49,14.52],[552.48,9.25],[552.47,18.32]],[[552.52,17.63],[552.53,16.16],[552.54,15.6],[552.55,9.53],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764849046,[[552.51,7.32],[552.5,5.57],[552.49,14.91],[552.48,8.86],[552.47,18.32]],[[552.52,17.63],[552.53,16.16],[552.54,15.6],[552.55,9.53],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764849307,[[552.51,7.24],[552.5,5.57],[552.49,14.91],[552.48,8.86],[552.47,18.32]],[[552.52,17.63],[552.53,16.16],[552.54,15.6],[552.55,9.53],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764849422,[[552.51,7.24],[552.5,5.57],[552.49,14.91],[552.48,8.86],[552.47,18.32]],[[552.52,17.64],[552.53,16.16],[552.54,15.6],[552.55,9.53],[552.56,13.69]]]
["binance-futures","BNBUSDT",1730764849474,[[552.51,7.24],[552.5,5.57],[552.49,14.91],[552.48,8.86],[552.47,18.32]],[[552.52,17.64],[552.53,16.16],[552.54,14.88],[552.55,9.53],[552.56,12.69]]]
["binance-futures","BNBUSDT",1730764849527,[[552.51,13.07],[552.5,7.96],[552.49,14.91],[552.48,10.93],[552.47,18.32]],[[552.52,7.77],[552.53,8.24],[552.54,11.49],[552.55,8.81],[552.56,11.58]]]
["binance-futures","BNBUSDT",1730764849582,[[552.51,21.24],[552.5,7.96],[552.49,9.91],[552.48,10.93],[552.47,18.32]],[[552.52,2.59],[552.53,8.24],[552.54,8.24],[552.55,8.81],[552.56,11.58]]]
["binance-futures","BNBUSDT",1730764849633,[[552.54,43.21],[552.53,10.6],[552.52,16.83],[552.51,25.06],[552.5,7.95]],[[552.55,0.5],[552.57,4.97],[552.59,0.01],[552.6,15.61],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849686,[[552.54,46.15],[552.53,16.92],[552.52,13.04],[552.51,20.05],[552.5,7.95]],[[552.55,2.69],[552.57,1.11],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849737,[[552.54,46.18],[552.53,16.92],[552.52,13.04],[552.51,20.0],[552.5,7.95]],[[552.55,2.69],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849786,[[552.54,46.42],[552.53,16.92],[552.52,13.04],[552.51,20.0],[552.5,7.95]],[[552.55,2.63],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849839,[[552.54,46.76],[552.53,16.92],[552.52,13.04],[552.51,19.92],[552.5,6.91]],[[552.55,1.62],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849895,[[552.54,47.17],[552.53,16.92],[552.52,13.04],[552.51,19.51],[552.5,6.91]],[[552.55,0.62],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764849995,[[552.54,45.14],[552.53,13.91],[552.52,11.95],[552.51,18.11],[552.5,6.91]],[[552.55,2.64],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764850047,[[552.54,44.95],[552.53,14.3],[552.52,11.95],[552.51,18.11],[552.5,6.91]],[[552.55,2.64],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,2.05]]]
["binance-futures","BNBUSDT",1730764850155,[[552.54,44.99],[552.53,14.3],[552.52,11.95],[552.51,18.07],[552.5,6.91]],[[552.55,2.64],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,2.05]]]
["binance-futures","BNBUSDT",1730764850196,[[552.54,45.01],[552.53,14.3],[552.52,11.95],[552.51,18.07],[552.5,6.91]],[[552.55,2.64],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,2.05]]]
["binance-futures","BNBUSDT",1730764850252,[[552.54,45.02],[552.53,14.3],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,2.64],[552.57,0.03],[552.59,0.01],[552.6,14.28],[552.61,2.05]]]
["binance-futures","BNBUSDT",1730764850315,[[552.54,46.28],[552.53,16.88],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,0.62],[552.57,0.03],[552.58,3.9],[552.59,0.01],[552.6,14.28]]]
["binance-futures","BNBUSDT",1730764850345,[[552.54,46.28],[552.53,16.88],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,0.62],[552.57,0.03],[552.58,0.65],[552.59,0.01],[552.6,13.56]]]
["binance-futures","BNBUSDT",1730764850418,[[552.54,46.28],[552.53,16.88],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,0.63],[552.57,0.03],[552.58,0.65],[552.59,2.1],[552.6,13.56]]]
["binance-futures","BNBUSDT",1730764850470,[[552.54,46.28],[552.53,16.49],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,0.63],[552.58,0.65],[552.59,2.1],[552.6,1.18],[552.64,1.17]]]
["binance-futures","BNBUSDT",1730764850511,[[552.54,51.13],[552.53,16.49],[552.52,14.02],[552.51,18.07],[552.5,6.91]],[[552.55,0.64],[552.58,0.65],[552.59,0.01],[552.6,1.18],[552.62,3.17]]]
["binance-futures","BNBUSDT",1730764850574,[[552.54,51.13],[552.53,13.91],[552.52,11.95],[552.51,18.07],[552.5,6.91]],[[552.55,0.64],[552.58,0.65],[552.59,0.01],[552.6,1.18],[552.62,3.17]]]
["binance-futures","BNBUSDT",1730764850626,[[552.54,50.94],[552.53,15.98],[552.52,14.53],[552.51,18.07],[552.5,6.91]],[[552.55,0.64],[552.58,0.65],[552.59,0.01],[552.6,1.18],[552.62,3.17]]]
["binance-futures","BNBUSDT",1730764850666,[[552.54,51.14],[552.53,15.98],[552.52,14.53],[552.51,18.07],[552.5,6.91]],[[552.55,0.64],[552.58,0.65],[552.59,0.01],[552.6,1.18],[552.62,3.17]]]
["binance-futures","BNBUSDT",1730764850730,[[552.54,51.14],[552.53,15.98],[552.52,14.53],[552.51,18.07],[552.5,12.11]],[[552.55,0.64],[552.58,0.65],[552.59,0.01],[552.6,1.18],[552.62,3.17]]]
["binance-futures","BNBUSDT",1730764850787,[[552.57,41.03],[552.56,3.65],[552.55,26.44],[552.54,35.72],[552.53,14.43]],[[552.58,0.65],[552.59,0.01],[552.6,1.0],[552.62,0.03],[552.65,5.14]]]
["binance-futures","BNBUSDT",1730764850839,[[552.57,40.32],[552.56,12.65],[552.55,17.24],[552.54,35.64],[552.53,14.43]],[[552.58,1.72],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764850893,[[552.57,45.35],[552.56,12.65],[552.55,17.24],[552.54,30.63],[552.53,14.43]],[[552.58,1.75],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764850905,[[552.57,45.76],[552.56,12.65],[552.55,17.24],[552.54,30.22],[552.53,14.43]],[[552.58,1.75],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764850991,[[552.57,47.33],[552.56,12.65],[552.55,17.24],[552.54,29.92],[552.53,14.43]],[[552.58,1.75],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764851024,[[552.57,47.33],[552.56,12.65],[552.55,17.24],[552.54,29.92],[552.53,12.36]],[[552.58,1.75],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764851155,[[552.57,47.33],[552.56,9.85],[552.55,17.24],[552.54,29.92],[552.53,12.36]],[[552.58,1.75],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764851209,[[552.57,48.83],[552.56,9.85],[552.55,19.31],[552.54,29.9],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764851256,[[552.57,50.96],[552.56,11.92],[552.55,19.31],[552.54,29.84],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851308,[[552.57,50.96],[552.56,11.92],[552.55,19.31],[552.54,29.87],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851350,[[552.57,50.05],[552.56,11.92],[552.55,19.83],[552.54,29.87],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851421,[[552.57,50.14],[552.56,12.44],[552.55,19.31],[552.54,29.87],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851475,[[552.57,48.06],[552.56,11.92],[552.55,19.31],[552.54,29.87],[552.53,12.36]],[[552.58,1.76],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851526,[[552.57,50.54],[552.56,12.04],[552.55,19.31],[552.54,29.87],[552.53,12.36]],[[552.58,0.64],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851570,[[552.57,52.23],[552.56,12.04],[552.55,19.31],[552.54,29.87],[552.53,12.36]],[[552.58,0.68],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,2.5]]]
["binance-futures","BNBUSDT",1730764851679,[[552.57,54.04],[552.56,12.04],[552.55,19.31],[552.54,29.87],[552.53,10.56]],[[552.58,0.68],[552.59,0.01],[552.6,0.99],[552.62,0.03],[552.64,1.17]]]
["binance-futures","BNBUSDT",1730764851735,[[552.57,54.04],[552.56,12.04],[552.55,19.31],[552.54,29.87],[552.53,10.56]],[[552.58,0.68],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.71,3.66]]]
["binance-futures","BNBUSDT",1730764851784,[[552.57,51.97],[552.56,9.45],[552.55,17.24],[552.54,29.87],[552.53,15.76]],[[552.58,0.78],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764851837,[[552.57,54.04],[552.56,12.04],[552.55,20.47],[552.54,29.87],[552.53,15.76]],[[552.58,0.53],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764851885,[[552.57,51.97],[552.56,9.45],[552.55,17.24],[552.54,29.87],[552.53,15.76]],[[552.58,0.54],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764852221,[[552.57,53.98],[552.56,11.52],[552.55,19.31],[552.54,29.87],[552.53,15.76]],[[552.58,0.54],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764852276,[[552.57,54.25],[552.56,11.52],[552.55,19.31],[552.54,29.87],[552.53,15.76]],[[552.58,0.53],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764852312,[[552.57,57.29],[552.56,11.52],[552.55,19.31],[552.54,26.81],[552.53,15.76]],[[552.58,0.44],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.69,4.64]]]
["binance-futures","BNBUSDT",1730764852410,[[552.57,57.3],[552.56,11.52],[552.55,19.31],[552.54,26.81],[552.53,15.76]],[[552.58,0.44],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852513,[[552.57,57.31],[552.56,11.52],[552.55,19.31],[552.54,26.81],[552.53,15.76]],[[552.58,1.02],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852664,[[552.57,57.31],[552.56,11.52],[552.55,19.31],[552.54,26.81],[552.53,15.76]],[[552.58,0.95],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852710,[[552.57,57.31],[552.56,12.03],[552.55,19.31],[552.54,26.81],[552.53,15.76]],[[552.58,4.39],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852758,[[552.57,55.24],[552.56,14.65],[552.55,17.24],[552.54,26.81],[552.53,10.56]],[[552.58,4.39],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852917,[[552.57,55.24],[552.56,14.65],[552.55,17.24],[552.54,26.81],[552.53,10.56]],[[552.58,4.37],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764852987,[[552.57,57.31],[552.56,16.72],[552.55,20.47],[552.54,26.81],[552.53,10.56]],[[552.58,4.37],[552.59,0.01],[552.6,0.99],[552.64,1.17],[552.65,3.33]]]
["binance-futures","BNBUSDT",1730764853036,[[552.57,57.31],[552.56,16.72],[552.55,20.47],[552.54,26.81],[552.53,10.56]],[[552.58,4.37],[552.59,0.01],[552.6,0.99],[552.64,2.5],[552.65,2.0]]]
["binance-futures","BNBUSDT",1730764853078,[[552.57,55.24],[552.56,14.65],[552.55,17.24],[552.54,26.81],[552.53,10.56]],[[552.58,4.37],[552.59,0.01],[552.6,0.99],[552.64,2.5],[552.65,2.0]]]
["binance-futures","BNBUSDT",1730764853150,[[552.57,57.31],[552.56,17.23],[552.55,20.47],[552.54,26.81],[552.53,10.56]],[[552.58,4.37],[552.59,0.01],[552.6,0.99],[552.64,2.5],[552.65,2.0]]]
["binance-futures","BNBUSDT",1730764853196,[[552.58,38.55],[552.57,39.79],[552.56,11.03],[552.55,16.2],[552.54,26.81]],[[552.59,0.02],[552.6,0.99],[552.64,0.01],[552.65,0.19],[552.66,5.41]]]
["binance-futures","BNBUSDT",1730764853251,[[552.58,40.32],[552.57,38.36],[552.56,11.03],[552.55,16.2],[552.54,26.81]],[[552.59,0.02],[552.6,0.99],[552.64,0.01],[552.65,0.19],[552.66,5.41]]]
["binance-futures","BNBUSDT",1730764853304,[[552.63,27.88],[552.62,6.65],[552.61,0.72],[552.6,8.97],[552.59,32.54]],[[552.64,3.02],[552.65,0.19],[552.67,0.63],[552.68,3.61],[552.7,10.92]]]
["binance-futures","BNBUSDT",1730764853355,[[552.63,26.8],[552.62,3.25],[552.61,4.81],[552.6,24.01],[552.59,11.93]],[[552.64,1.81],[552.67,0.63],[552.68,3.61],[552.69,2.83],[552.7,8.83]]]
["binance-futures","BNBUSDT",1730764853405,[[552.63,35.43],[552.62,3.25],[552.61,9.59],[552.6,19.42],[552.59,10.79]],[[552.64,0.01],[552.66,3.25],[552.67,0.6],[552.68,3.61],[552.7,7.5]]]
["binance-futures","BNBUSDT",1730764853456,[[552.65,24.9],[552.64,23.99],[552.63,18.19],[552.62,3.25],[552.61,1.67]],[[552.66,11.05],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853509,[[552.65,22.69],[552.64,19.31],[552.63,18.19],[552.62,3.25],[552.61,1.67]],[[552.66,11.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853559,[[552.65,22.69],[552.64,19.31],[552.63,18.19],[552.62,5.32],[552.61,3.47]],[[552.66,11.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853610,[[552.65,22.69],[552.64,19.31],[552.63,18.19],[552.62,3.25],[552.61,3.47]],[[552.66,9.07],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853662,[[552.65,22.7],[552.64,19.31],[552.63,18.19],[552.62,3.25],[552.61,3.47]],[[552.66,9.07],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853713,[[552.65,22.7],[552.64,17.39],[552.63,18.19],[552.62,3.25],[552.61,3.47]],[[552.66,9.07],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853766,[[552.65,24.2],[552.64,17.39],[552.63,18.19],[552.62,3.25],[552.61,5.54]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853808,[[552.65,24.54],[552.64,17.4],[552.63,18.19],[552.62,5.32],[552.61,3.48]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853838,[[552.65,24.54],[552.64,17.4],[552.63,20.77],[552.62,5.32],[552.61,3.48]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764853913,[[552.65,27.74],[552.64,19.56],[552.63,14.98],[552.62,5.32],[552.61,6.07]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854024,[[552.65,27.75],[552.64,19.56],[552.63,14.98],[552.62,3.25],[552.61,6.07]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854063,[[552.65,27.76],[552.64,19.56],[552.63,14.98],[552.62,3.25],[552.61,3.48]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854159,[[552.65,28.05],[552.64,19.56],[552.63,14.98],[552.62,3.25],[552.61,6.59]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854196,[[552.65,28.05],[552.64,19.56],[552.63,18.86],[552.62,3.25],[552.61,6.59]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854246,[[552.65,28.06],[552.64,19.56],[552.63,18.86],[552.62,3.25],[552.61,6.59]],[[552.66,9.08],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854311,[[552.65,27.7],[552.64,19.56],[552.63,14.98],[552.62,3.25],[552.61,3.48]],[[552.66,9.04],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854471,[[552.65,33.96],[552.64,14.17],[552.63,14.98],[552.62,3.25],[552.61,3.48]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854477,[[552.65,33.96],[552.64,14.17],[552.63,18.86],[552.62,3.25],[552.61,3.48]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854709,[[552.65,33.96],[552.64,10.29],[552.63,14.98],[552.62,3.25],[552.61,3.48]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854745,[[552.65,33.96],[552.64,10.29],[552.63,14.98],[552.62,3.25],[552.61,6.61]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854813,[[552.65,37.06],[552.64,14.17],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854865,[[552.65,37.26],[552.64,14.17],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764854967,[[552.65,34.07],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855019,[[552.65,33.88],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855119,[[552.65,33.88],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,10.49]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855245,[[552.65,33.02],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,10.49]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,7.5],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855259,[[552.65,33.07],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,10.49]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,0.39],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855453,[[552.65,33.07],[552.64,10.68],[552.63,14.79],[552.62,3.25],[552.61,10.49]],[[552.66,9.03],[552.67,0.6],[552.68,3.61],[552.7,0.39],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855541,[[552.65,33.23],[552.64,10.68],[552.63,14.79],[552.62,3.25],[552.61,10.49]],[[552.66,9.68],[552.67,0.6],[552.68,3.61],[552.7,0.39],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764855624,[[552.65,31.97],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.68],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855651,[[552.65,31.97],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.68],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855730,[[552.65,31.96],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.68],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855785,[[552.65,31.99],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.43],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855834,[[552.65,30.7],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.44],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855862,[[552.65,31.07],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.44],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855937,[[552.65,31.07],[552.64,10.29],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.44],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764855996,[[552.65,31.06],[552.64,14.17],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,11.44],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856041,[[552.65,32.32],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856203,[[552.65,32.31],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.75],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856276,[[552.65,33.59],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856351,[[552.65,32.33],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856449,[[552.65,33.67],[552.64,14.17],[552.63,14.79],[552.62,4.58],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856557,[[552.65,33.67],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,3.61],[552.7,3.64],[552.71,1.29]]]
["binance-futures","BNBUSDT",1730764856665,[[552.65,35.66],[552.64,14.17],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857001,[[552.65,35.66],[552.64,12.59],[552.63,14.79],[552.62,4.2],[552.61,7.56]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857057,[[552.65,33.68],[552.64,8.71],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857099,[[552.65,33.49],[552.64,8.71],[552.63,14.79],[552.62,6.36],[552.61,6.61]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857161,[[552.65,33.49],[552.64,8.71],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857272,[[552.65,33.5],[552.64,9.09],[552.63,14.79],[552.62,3.25],[552.61,6.61]],[[552.66,9.42],[552.67,0.6],[552.68,0.01],[552.7,3.64],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764857326,[[552.66,42.21],[552.65,34.08],[552.64,8.17],[552.63,13.38],[552.62,7.31]],[[552.67,0.63],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.73,2.9]]]
["binance-futures","BNBUSDT",1730764857377,[[552.66,47.21],[552.65,29.08],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.63],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857429,[[552.66,50.73],[552.65,25.02],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.63],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857478,[[552.66,51.3],[552.65,25.02],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.63],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857532,[[552.66,51.38],[552.65,24.91],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.54],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857589,[[552.66,51.92],[552.65,24.49],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.54],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857647,[[552.66,51.94],[552.65,24.5],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.54],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857702,[[552.66,51.94],[552.65,24.52],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.54],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857759,[[552.66,52.29],[552.65,24.18],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.55],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857808,[[552.66,53.68],[552.65,22.78],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.52],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764857832,[[552.66,53.68],[552.65,22.78],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858037,[[552.66,53.68],[552.65,22.79],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858139,[[552.66,53.72],[552.65,22.79],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858248,[[552.66,53.61],[552.65,23.17],[552.64,8.17],[552.63,16.16],[552.62,7.31]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858411,[[552.66,53.62],[552.65,23.17],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858464,[[552.66,53.63],[552.65,23.17],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,0.52],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858517,[[552.66,53.64],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.11],[552.68,0.01],[552.7,1.47],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858578,[[552.66,53.64],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.11],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858742,[[552.66,53.64],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.11],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858778,[[552.66,53.64],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.1],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858863,[[552.66,52.38],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.1],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764858987,[[552.66,57.14],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.19],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859038,[[552.66,57.92],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.25],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859089,[[552.66,57.92],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.25],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859146,[[552.66,61.04],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.25],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859199,[[552.66,59.78],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.25],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859247,[[552.66,56.71],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.25],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859302,[[552.66,58.11],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,3.94],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859478,[[552.66,58.11],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,3.69],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859668,[[552.66,58.12],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,3.69],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859808,[[552.66,58.12],[552.65,26.27],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,3.69],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859873,[[552.66,58.11],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,3.7],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,3.82]]]
["binance-futures","BNBUSDT",1730764859929,[[552.66,61.48],[552.65,27.04],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,1.97],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860063,[[552.66,61.51],[552.65,27.04],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.15],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860112,[[552.66,52.11],[552.65,23.16],[552.64,8.17],[552.63,16.16],[552.62,4.2]],[[552.67,2.15],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860166,[[552.66,52.11],[552.65,22.21],[552.64,7.22],[552.63,15.21],[552.62,3.25]],[[552.67,2.15],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860218,[[552.66,57.14],[552.65,23.18],[552.64,8.19],[552.63,16.18],[552.62,4.22]],[[552.67,2.0],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860293,[[552.66,57.32],[552.65,23.18],[552.64,8.19],[552.63,16.18],[552.62,4.22]],[[552.67,2.4],[552.68,0.01],[552.7,0.39],[552.71,0.01],[552.72,0.7]]]
["binance-futures","BNBUSDT",1730764860337,[[552.66,54.22],[552.65,23.18],[552.64,8.19],[552.63,16.18],[552.62,3.25]],[[552.67,6.69],[552.68,3.26],[552.7,3.64],[552.71,0.01],[552.72,3.95]]]
["binance-futures","BNBUSDT",1730764860399,[[552.66,42.46],[552.65,20.41],[552.64,7.22],[552.63,12.46],[552.62,3.45]],[[552.67,15.08],[552.68,3.26],[552.7,3.64],[552.71,0.01],[552.72,4.67]]]
["binance-futures","BNBUSDT",1730764860443,[[552.66,35.26],[552.65,22.44],[552.64,5.06],[552.63,12.46],[552.62,3.45]],[[552.67,16.32],[552.68,4.26],[552.7,3.64],[552.71,0.01],[552.72,4.67]]]
["binance-futures","BNBUSDT",1730764860502,[[552.66,17.02],[552.65,19.27],[552.64,1.81],[552.63,4.81],[552.62,3.45]],[[552.67,18.87],[552.68,4.26],[552.7,3.64],[552.71,0.01],[552.72,4.67]]]
["binance-futures","BNBUSDT",1730764860559,[[552.66,15.83],[552.65,12.67],[552.64,0.01],[552.63,0.03],[552.62,3.45]],[[552.67,18.86],[552.68,4.26],[552.7,3.64],[552.71,0.01],[552.72,4.67]]]
["binance-futures","BNBUSDT",1730764860613,[[552.66,12.69],[552.65,7.67],[552.64,0.01],[552.63,0.03],[552.62,10.61]],[[552.67,19.81],[552.68,3.26],[552.7,3.64],[552.71,0.01],[552.72,4.67]]]
["binance-futures","BNBUSDT",1730764860665,[[552.66,3.57],[552.65,12.67],[552.64,0.01],[552.63,4.26],[552.62,0.2]],[[552.67,19.8],[552.68,4.08],[552.69,0.82],[552.7,4.46],[552.71,0.83]]]
["binance-futures","BNBUSDT",1730764860717,[[552.64,0.01],[552.63,0.03],[552.62,0.2]],[[552.65,31.22],[552.66,30.85],[552.67,17.2],[552.68,4.08],[552.69,0.82]]]
["binance-futures","BNBUSDT",1730764860766,[[552.64,0.01],[552.63,0.03],[552.62,0.2],[552.61,3.17],[552.59,1.14]],[[552.65,31.22],[552.66,30.69],[552.67,17.2],[552.68,4.08],[552.69,2.89]]]
["binance-futures","BNBUSDT",1730764860820,[[552.64,0.01],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.61],[552.66,35.69],[552.67,19.55],[552.68,4.08],[552.69,2.89]]]
["binance-futures","BNBUSDT",1730764860872,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.61],[552.66,35.69],[552.67,19.55],[552.68,4.08],[552.69,2.89]]]
["binance-futures","BNBUSDT",1730764860921,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,35.69],[552.67,19.55],[552.68,4.08],[552.69,0.82]]]
["binance-futures","BNBUSDT",1730764860954,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,27.77],[552.67,19.55],[552.68,4.08],[552.69,0.82]]]
["binance-futures","BNBUSDT",1730764861007,[[552.64,0.01],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,27.77],[552.67,19.55],[552.68,4.08],[552.69,0.82]]]
["binance-futures","BNBUSDT",1730764861133,[[552.64,0.01],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,24.62],[552.67,16.4],[552.68,4.08],[552.69,0.82]]]
["binance-futures","BNBUSDT",1730764861239,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.6],[552.66,19.62],[552.67,18.65],[552.68,4.08],[552.69,2.95]]]
["binance-futures","BNBUSDT",1730764861287,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.6],[552.66,23.55],[552.67,18.65],[552.68,4.08],[552.69,2.95]]]
["binance-futures","BNBUSDT",1730764861344,[[552.64,0.02],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.19],[552.66,23.55],[552.67,18.65],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861401,[[552.64,0.03],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,19.62],[552.67,18.65],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861454,[[552.64,0.09],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,0.73]],[[552.65,31.59],[552.66,19.62],[552.67,18.65],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861509,[[552.64,0.09],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,3.98]],[[552.65,32.34],[552.66,19.62],[552.67,18.65],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861554,[[552.64,0.08],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,3.98]],[[552.65,32.33],[552.66,19.62],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861664,[[552.64,0.38],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,3.98]],[[552.65,32.34],[552.66,19.62],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861717,[[552.64,0.41],[552.63,0.03],[552.62,0.2],[552.61,0.04],[552.6,3.98]],[[552.65,32.34],[552.66,19.62],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764861869,[[552.64,0.41],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,32.34],[552.66,19.54],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862014,[[552.64,0.93],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,32.34],[552.66,19.54],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862072,[[552.64,1.92],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,33.43],[552.66,19.54],[552.67,18.47],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862124,[[552.64,1.92],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,33.43],[552.66,19.54],[552.67,18.39],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862163,[[552.64,2.93],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,31.33],[552.66,19.54],[552.67,16.39],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862207,[[552.64,2.93],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,31.33],[552.66,18.82],[552.67,16.39],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862280,[[552.64,7.17],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.98]],[[552.65,23.36],[552.66,18.1],[552.67,13.87],[552.68,4.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764862332,[[552.64,11.57],[552.63,0.03],[552.62,7.33],[552.61,3.15],[552.6,3.98]],[[552.65,22.36],[552.66,18.1],[552.67,12.07],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764862385,[[552.64,11.64],[552.63,2.23],[552.62,7.33],[552.61,3.15],[552.6,3.98]],[[552.65,22.16],[552.66,16.88],[552.67,7.07],[552.68,3.26],[552.69,8.13]]]
["binance-futures","BNBUSDT",1730764862439,[[552.64,12.06],[552.63,2.23],[552.62,3.45],[552.61,3.15],[552.6,3.98]],[[552.65,22.16],[552.66,16.88],[552.67,7.07],[552.68,3.26],[552.69,8.13]]]
["binance-futures","BNBUSDT",1730764862496,[[552.64,6.43],[552.63,2.23],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,95.26],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,8.13]]]
["binance-futures","BNBUSDT",1730764862562,[[552.64,6.42],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,95.26],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,8.13]]]
["binance-futures","BNBUSDT",1730764862613,[[552.64,6.44],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,100.26],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764862717,[[552.64,6.59],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,100.26],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764862738,[[552.64,3.59],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,100.26],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764862839,[[552.64,2.0],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,100.08],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764862952,[[552.64,3.02],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,99.74],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764863018,[[552.64,2.02],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,99.74],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764863060,[[552.64,2.01],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.62],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764863119,[[552.64,1.99],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.64],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863244,[[552.64,2.02],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.61],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863296,[[552.64,2.02],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.7],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863433,[[552.64,2.08],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.7],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863487,[[552.64,2.07],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.98]],[[552.65,101.71],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863601,[[552.64,2.07],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,101.71],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863612,[[552.64,2.07],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,101.68],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863824,[[552.64,2.07],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,99.78],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863915,[[552.64,3.07],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,101.68],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764863958,[[552.64,3.08],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.98]],[[552.65,101.68],[552.66,17.6],[552.67,7.79],[552.68,3.26],[552.69,4.11]]]
["binance-futures","BNBUSDT",1730764864022,[[552.64,9.55],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,96.76],[552.66,16.88],[552.67,7.79],[552.68,3.26],[552.69,3.13]]]
["binance-futures","BNBUSDT",1730764864064,[[552.64,12.25],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,93.6],[552.66,16.88],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864122,[[552.64,14.06],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,93.59],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864255,[[552.64,13.75],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.83],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864311,[[552.64,8.3],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.85],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864354,[[552.64,8.29],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.85],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864409,[[552.64,8.29],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,93.59],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864532,[[552.64,8.39],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.27],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864636,[[552.64,9.38],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.25],[552.66,14.39],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864673,[[552.64,9.37],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.25],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864870,[[552.64,8.93],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.25],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764864984,[[552.64,7.95],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,95.49],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865067,[[552.64,6.15],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.25],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865122,[[552.64,9.8],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,94.25],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865228,[[552.64,9.81],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,94.24],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865248,[[552.64,9.85],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,94.24],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865465,[[552.64,9.85],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.59],[552.66,12.22],[552.67,7.07],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865512,[[552.64,9.85],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.58],[552.66,12.22],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865567,[[552.64,2.43],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,96.52],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865614,[[552.64,2.43],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.52],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865760,[[552.64,2.44],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.7],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865845,[[552.64,2.44],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.73],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764865924,[[552.64,2.44],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.55],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866232,[[552.64,2.4],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.52],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866310,[[552.64,2.4],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.34],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866403,[[552.64,2.4],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.33],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866451,[[552.64,2.67],[552.63,0.4],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.33],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866495,[[552.64,2.67],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,97.33],[552.66,12.94],[552.67,7.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866653,[[552.64,8.6],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,92.97],[552.66,12.22],[552.67,8.79],[552.68,3.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866818,[[552.64,8.63],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,92.96],[552.66,12.22],[552.67,7.79],[552.68,4.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866868,[[552.64,8.63],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,92.81],[552.66,12.22],[552.67,7.79],[552.68,4.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764866985,[[552.64,5.82],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,94.07],[552.66,12.22],[552.67,7.79],[552.68,4.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764867048,[[552.64,4.37],[552.63,0.03],[552.62,3.45],[552.61,3.15],[552.6,3.97]],[[552.65,96.15],[552.66,12.22],[552.67,7.79],[552.68,4.26],[552.69,2.13]]]
["binance-futures","BNBUSDT",1730764867105,[[552.64,2.38],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,96.17],[552.66,12.22],[552.67,7.79],[552.68,5.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867151,[[552.64,2.38],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,95.99],[552.66,14.28],[552.67,7.79],[552.68,5.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867202,[[552.64,2.38],[552.63,0.03],[552.62,3.45],[552.61,0.76],[552.6,3.97]],[[552.65,95.99],[552.66,15.0],[552.67,7.79],[552.68,5.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867268,[[552.64,1.83],[552.63,0.03],[552.62,0.2],[552.61,0.76],[552.6,3.97]],[[552.65,96.95],[552.66,15.0],[552.67,7.79],[552.68,4.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867325,[[552.64,1.83],[552.63,0.57],[552.62,0.2],[552.61,0.76],[552.6,3.97]],[[552.65,96.95],[552.66,15.0],[552.67,7.79],[552.68,4.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867426,[[552.64,1.83],[552.63,0.57],[552.62,0.2],[552.61,0.01],[552.6,0.72]],[[552.65,97.13],[552.66,15.0],[552.67,7.79],[552.68,4.07],[552.69,2.94]]]
["binance-futures","BNBUSDT",1730764867478,[],[[552.61,6.34],[552.62,9.02],[552.63,26.14],[552.64,31.8],[552.65,95.0]]]
["binance-futures","BNBUSDT",1730764867529,[[552.58,2.03],[552.57,0.22],[552.56,1.41],[552.55,0.73],[552.54,9.22]],[[552.59,20.19],[552.6,18.97],[552.61,11.56],[552.62,13.94],[552.63,32.21]]]
["binance-futures","BNBUSDT",1730764867579,[[552.57,4.93],[552.56,4.99],[552.55,0.73],[552.54,11.8]],[[552.58,19.23],[552.59,9.76],[552.6,21.12],[552.61,11.65],[552.62,17.46]]]
["binance-futures","BNBUSDT",1730764867628,[[552.57,4.93],[552.56,4.99],[552.55,0.73],[552.54,11.8],[552.53,0.01]],[[552.58,19.23],[552.59,9.76],[552.6,21.12],[552.61,16.65],[552.62,17.46]]]
["binance-futures","BNBUSDT",1730764867683,[[552.57,5.96],[552.56,4.99],[552.55,0.73],[552.54,9.22],[552.53,0.01]],[[552.58,18.27],[552.59,9.76],[552.6,21.12],[552.61,16.65],[552.62,17.46]]]
["binance-futures","BNBUSDT",1730764867735,[[552.57,7.76],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,14.69],[552.59,9.76],[552.6,19.4],[552.61,14.13],[552.62,16.46]]]
["binance-futures","BNBUSDT",1730764867778,[[552.57,7.3],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,14.78],[552.59,9.76],[552.6,19.4],[552.61,14.13],[552.62,16.46]]]
["binance-futures","BNBUSDT",1730764867837,[[552.57,7.33],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,14.78],[552.59,9.76],[552.6,19.4],[552.61,15.41],[552.62,16.46]]]
["binance-futures","BNBUSDT",1730764867876,[[552.57,6.35],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,14.82],[552.59,9.76],[552.6,19.4],[552.61,15.41],[552.62,16.46]]]
["binance-futures","BNBUSDT",1730764867945,[[552.57,4.55],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,14.82],[552.59,9.76],[552.6,19.4],[552.61,15.41],[552.62,16.64]]]
["binance-futures","BNBUSDT",1730764867999,[[552.57,5.55],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,18.39],[552.59,8.84],[552.6,18.48],[552.61,15.21],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764868056,[[552.57,2.54],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,17.64],[552.59,8.07],[552.6,18.6],[552.61,14.44],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868099,[[552.57,0.31],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,18.71],[552.59,8.07],[552.6,18.42],[552.61,14.44],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868226,[[552.57,0.61],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,18.9],[552.59,8.07],[552.6,18.42],[552.61,14.44],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868276,[[552.57,0.65],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,19.08],[552.59,8.07],[552.6,18.42],[552.61,14.44],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868390,[[552.57,0.81],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,19.08],[552.59,8.07],[552.6,19.7],[552.61,13.16],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868421,[[552.57,0.84],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,19.08],[552.59,8.07],[552.6,19.7],[552.61,13.16],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868524,[[552.57,1.02],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,19.07],[552.59,8.07],[552.6,19.7],[552.61,13.16],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868576,[[552.57,1.04],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,0.01]],[[552.58,19.07],[552.59,8.07],[552.6,19.7],[552.61,13.16],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868752,[[552.57,4.02],[552.56,4.99],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,17.81],[552.59,8.07],[552.6,19.7],[552.61,13.16],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764868805,[[552.57,4.02],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,17.81],[552.59,8.07],[552.6,17.25],[552.61,8.16],[552.62,19.77]]]
["binance-futures","BNBUSDT",1730764868857,[[552.57,4.05],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,2.4]],[[552.58,18.71],[552.59,8.07],[552.6,17.25],[552.61,8.16],[552.62,19.77]]]
["binance-futures","BNBUSDT",1730764868913,[[552.57,1.04],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,3.81]],[[552.58,18.73],[552.59,8.07],[552.6,17.25],[552.61,8.16],[552.62,19.77]]]
["binance-futures","BNBUSDT",1730764868947,[[552.57,1.04],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.73],[552.59,8.07],[552.6,17.25],[552.61,8.16],[552.62,19.77]]]
["binance-futures","BNBUSDT",1730764868995,[[552.57,1.04],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.55],[552.59,8.07],[552.6,17.25],[552.61,8.16],[552.62,19.77]]]
["binance-futures","BNBUSDT",1730764869062,[[552.57,1.04],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.73],[552.59,15.02],[552.6,13.02],[552.61,8.16],[552.62,20.54]]]
["binance-futures","BNBUSDT",1730764869149,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.73],[552.59,15.02],[552.6,13.02],[552.61,13.16],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764869202,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.55],[552.59,15.02],[552.6,13.02],[552.61,13.16],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764869238,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.55],[552.59,15.02],[552.6,13.02],[552.61,13.16],[552.62,15.72]]]
["binance-futures","BNBUSDT",1730764869309,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.55],[552.59,15.02],[552.6,13.02],[552.61,13.16],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764869376,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.54],[552.59,15.02],[552.6,13.02],[552.61,13.16],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764869496,[[552.57,1.03],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.42]],[[552.58,18.54],[552.59,15.02],[552.6,11.74],[552.61,13.16],[552.62,15.54]]]
["binance-futures","BNBUSDT",1730764869545,[[552.57,1.35],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,18.54],[552.59,15.02],[552.6,11.74],[552.61,13.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764869654,[[552.57,4.38],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,4.19]],[[552.58,17.28],[552.59,15.02],[552.6,11.02],[552.61,13.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764869708,[[552.57,1.34],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,91.14],[552.59,15.02],[552.6,12.5],[552.61,14.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764869759,[[552.57,1.37],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.14],[552.59,15.03],[552.6,12.5],[552.61,9.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764869909,[[552.57,1.35],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.14],[552.59,15.03],[552.6,12.5],[552.61,9.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764870067,[[552.57,1.37],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.29],[552.59,15.03],[552.6,12.5],[552.61,9.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764870101,[[552.57,2.13],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.29],[552.59,15.03],[552.6,12.5],[552.61,9.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764870245,[[552.57,2.13],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.25],[552.59,15.03],[552.6,12.5],[552.61,9.02],[552.62,16.82]]]
["binance-futures","BNBUSDT",1730764870295,[[552.57,2.15],[552.56,3.58],[552.55,0.73],[552.54,6.28],[552.53,1.8]],[[552.58,96.75],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870344,[[552.57,2.15],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,96.75],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870395,[[552.57,2.38],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,96.74],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870511,[[552.57,2.4],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,97.03],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870616,[[552.57,2.4],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,95.77],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870654,[[552.57,3.38],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,95.77],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870728,[[552.57,2.39],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,97.18],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870839,[[552.57,2.39],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,97.0],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764870903,[[552.57,2.38],[552.56,3.58],[552.55,0.73],[552.54,4.02],[552.53,1.8]],[[552.58,97.0],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,16.06]]]
["binance-futures","BNBUSDT",1730764871057,[[552.57,2.39],[552.55,0.01],[552.54,0.05],[552.53,1.8]],[[552.58,98.75],[552.59,15.78],[552.6,12.49],[552.61,8.91],[552.62,15.81]]]
["binance-futures","BNBUSDT",1730764871105,[[552.57,2.42],[552.55,0.01],[552.54,0.05],[552.53,1.8],[552.5,6.29]],[[552.58,98.75],[552.59,15.78],[552.6,12.49],[552.61,8.91],[552.62,15.81]]]
["binance-futures","BNBUSDT",1730764871202,[[552.57,2.43],[552.55,0.01],[552.54,0.05],[552.53,1.8],[552.5,6.29]],[[552.58,98.75],[552.59,15.78],[552.6,12.49],[552.61,8.91],[552.62,15.81]]]
["binance-futures","BNBUSDT",1730764871262,[[552.57,2.64],[552.55,0.01],[552.54,3.63],[552.53,1.8],[552.5,6.29]],[[552.58,98.75],[552.59,15.78],[552.6,12.49],[552.61,8.91],[552.62,15.81]]]
["binance-futures","BNBUSDT",1730764871307,[[552.57,2.65],[552.55,0.01],[552.54,4.35],[552.53,1.8],[552.5,6.29]],[[552.58,97.99],[552.59,15.03],[552.6,11.74],[552.61,8.16],[552.62,15.06]]]
["binance-futures","BNBUSDT",1730764871474,[[552.57,2.67],[552.55,0.73],[552.54,4.35],[552.53,1.8],[552.5,6.29]],[[552.58,98.17],[552.59,15.03],[552.6,11.74],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764871549,[[552.57,2.66],[552.55,0.73],[552.54,4.35],[552.53,1.8],[552.5,6.29]],[[552.58,98.17],[552.59,15.03],[552.6,11.74],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764871650,[[552.57,0.7],[552.55,0.01],[552.54,0.77],[552.53,1.8],[552.5,6.29]],[[552.58,96.89],[552.59,15.33],[552.6,12.49],[552.61,11.04],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764871809,[[552.57,0.7],[552.55,0.01],[552.54,0.77],[552.53,1.8],[552.52,6.71]],[[552.58,96.71],[552.59,15.33],[552.6,12.49],[552.61,11.04],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764871838,[[552.57,0.7],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,97.09],[552.59,16.62],[552.6,12.49],[552.61,9.75],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764871895,[[552.57,0.7],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,96.91],[552.59,16.62],[552.6,12.49],[552.61,9.75],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764872055,[[552.57,0.7],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,96.73],[552.59,16.62],[552.6,12.49],[552.61,9.75],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764872473,[[552.57,0.7],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,96.73],[552.59,15.33],[552.6,12.49],[552.61,11.04],[552.62,14.52]]]
["binance-futures","BNBUSDT",1730764872507,[[552.57,0.7],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,95.95],[552.59,14.58],[552.6,11.74],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764872578,[[552.57,0.71],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,95.95],[552.59,14.58],[552.6,11.74],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764872615,[[552.57,0.71],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,6.71]],[[552.58,95.95],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764872673,[[552.57,0.71],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.95],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,14.51]]]
["binance-futures","BNBUSDT",1730764872828,[[552.57,0.71],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.95],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,14.51]]]
["binance-futures","BNBUSDT",1730764872879,[[552.57,0.71],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.77],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764872986,[[552.57,0.7],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.77],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764872988,[[552.57,0.69],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.77],[552.59,14.58],[552.6,16.94],[552.61,9.45],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873093,[[552.57,0.71],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.78],[552.59,14.58],[552.6,19.68],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873259,[[552.57,0.69],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,96.02],[552.59,14.58],[552.6,19.68],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873403,[[552.57,0.71],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,96.02],[552.59,14.58],[552.6,19.68],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873515,[[552.57,0.73],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,96.37],[552.59,14.58],[552.6,19.68],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873616,[[552.57,0.73],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,96.37],[552.59,14.58],[552.6,14.48],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873855,[[552.57,0.73],[552.55,0.01],[552.54,3.63],[552.53,1.42],[552.52,7.1]],[[552.58,95.45],[552.59,14.58],[552.6,14.48],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764873957,[[552.57,0.73],[552.55,0.01],[552.54,4.35],[552.53,1.42],[552.52,7.1]],[[552.58,95.45],[552.59,14.58],[552.6,14.48],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874066,[[552.57,0.37],[552.55,0.01],[552.54,4.35],[552.53,1.42],[552.52,7.1]],[[552.58,94.45],[552.59,15.58],[552.6,14.48],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874097,[[552.57,0.72],[552.55,0.01],[552.54,4.35],[552.53,1.42],[552.52,7.1]],[[552.58,93.19],[552.59,14.58],[552.6,12.74],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874285,[[552.57,0.72],[552.55,0.01],[552.54,4.35],[552.53,1.42],[552.52,7.1]],[[552.58,93.19],[552.59,14.58],[552.6,12.74],[552.61,9.46],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874330,[[552.57,3.7],[552.56,3.58],[552.55,0.73],[552.54,6.74],[552.53,3.81]],[[552.58,93.19],[552.59,14.58],[552.6,12.74],[552.61,8.17],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874391,[[552.57,3.71],[552.56,3.58],[552.55,0.73],[552.54,6.74],[552.53,3.81]],[[552.58,93.19],[552.59,14.58],[552.6,12.74],[552.61,8.17],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764874433,[[552.57,0.73],[552.56,3.58],[552.55,0.73],[552.54,6.25],[552.53,1.42]],[[552.58,93.19],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764874547,[[552.57,0.71],[552.56,3.58],[552.55,0.73],[552.54,6.25],[552.53,1.42]],[[552.58,94.46],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764874590,[[552.57,0.71],[552.55,0.73],[552.54,4.35],[552.53,1.42]],[[552.58,94.46],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,14.77]]]
["binance-futures","BNBUSDT",1730764874638,[[552.57,0.71],[552.55,0.73],[552.54,4.74],[552.53,1.42],[552.5,8.68]],[[552.58,94.46],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,16.07]]]
["binance-futures","BNBUSDT",1730764874850,[[552.57,0.71],[552.55,0.73],[552.54,4.74],[552.53,1.42],[552.5,8.68]],[[552.58,94.44],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,16.07]]]
["binance-futures","BNBUSDT",1730764874900,[[552.57,0.73],[552.55,0.73],[552.54,4.74],[552.53,1.42],[552.5,8.68]],[[552.58,95.71],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.8]]]
["binance-futures","BNBUSDT",1730764874995,[[552.57,0.73],[552.55,0.01],[552.54,4.02],[552.53,1.42],[552.5,8.68]],[[552.58,95.71],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.8]]]
["binance-futures","BNBUSDT",1730764875060,[[552.57,0.73],[552.55,0.01],[552.54,4.02],[552.53,1.42],[552.5,8.68]],[[552.58,95.89],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.8]]]
["binance-futures","BNBUSDT",1730764875109,[[552.57,0.96],[552.55,0.01],[552.54,4.02],[552.53,1.42],[552.5,8.68]],[[552.58,95.88],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.8]]]
["binance-futures","BNBUSDT",1730764875159,[[552.57,0.95],[552.55,0.01],[552.54,0.44],[552.53,1.42],[552.5,8.68]],[[552.58,95.69],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.07]]]
["binance-futures","BNBUSDT",1730764875215,[[552.57,0.97],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.69],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.07]]]
["binance-futures","BNBUSDT",1730764875328,[[552.57,0.95],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.68],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.07]]]
["binance-futures","BNBUSDT",1730764875428,[[552.57,1.03],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.68],[552.59,14.58],[552.6,11.74],[552.61,8.17],[552.62,15.07]]]
["binance-futures","BNBUSDT",1730764875567,[[552.57,1.03],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.68],[552.59,14.58],[552.6,11.74],[552.61,9.47],[552.62,13.77]]]
["binance-futures","BNBUSDT",1730764875613,[[552.57,1.03],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,95.68],[552.59,14.58],[552.6,11.74],[552.61,9.47],[552.62,18.97]]]
["binance-futures","BNBUSDT",1730764875901,[[552.57,1.05],[552.55,0.01],[552.54,0.05],[552.53,1.42],[552.52,7.1]],[[552.58,100.0],[552.59,14.58],[552.6,11.74],[552.61,9.47],[552.62,18.97]]]
["binance-futures","BNBUSDT",1730764875962,[],[[552.53,9.19],[552.54,19.23],[552.55,31.45],[552.56,5.81],[552.57,18.95]]]
["binance-futures","BNBUSDT",1730764876010,[[552.51,5.07],[552.5,0.15],[552.49,9.55],[552.48,27.45],[552.45,8.08]],[[552.52,21.38],[552.53,21.82],[552.54,12.17],[552.55,19.21],[552.56,4.4]]]
["binance-futures","BNBUSDT",1730764876062,[[552.51,5.07],[552.5,5.71],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,21.39],[552.53,17.25],[552.54,17.17],[552.55,14.21],[552.56,4.4]]]
["binance-futures","BNBUSDT",1730764876114,[[552.51,2.39],[552.5,5.71],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,20.54],[552.53,16.43],[552.54,16.35],[552.55,9.59],[552.56,6.29]]]
["binance-futures","BNBUSDT",1730764876166,[[552.51,4.43],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,20.75],[552.53,16.14],[552.54,16.35],[552.55,9.59],[552.56,6.29]]]
["binance-futures","BNBUSDT",1730764876209,[[552.51,15.14],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,13.09],[552.53,16.14],[552.54,16.35],[552.55,7.79],[552.56,6.29]]]
["binance-futures","BNBUSDT",1730764876270,[[552.51,15.14],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,13.51],[552.53,13.48],[552.54,11.35],[552.55,12.79],[552.56,6.29]]]
["binance-futures","BNBUSDT",1730764876308,[[552.51,12.77],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,13.64],[552.53,7.04],[552.54,11.35],[552.55,13.79],[552.56,6.47]]]
["binance-futures","BNBUSDT",1730764876372,[[552.51,13.81],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,13.64],[552.53,7.04],[552.54,10.63],[552.55,8.79],[552.56,11.29]]]
["binance-futures","BNBUSDT",1730764876425,[[552.51,15.63],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,11.82],[552.53,7.04],[552.54,10.63],[552.55,8.79],[552.56,11.29]]]
["binance-futures","BNBUSDT",1730764876477,[[552.51,15.65],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,11.82],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,12.29]]]
["binance-futures","BNBUSDT",1730764876525,[[552.51,15.77],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.15],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,12.29]]]
["binance-futures","BNBUSDT",1730764876619,[[552.51,13.97],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.15],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,11.29]]]
["binance-futures","BNBUSDT",1730764876689,[[552.51,12.71],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.06],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,11.29]]]
["binance-futures","BNBUSDT",1730764876833,[[552.51,13.75],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.06],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,11.29]]]
["binance-futures","BNBUSDT",1730764876895,[[552.51,13.75],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.06],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,8.58]]]
["binance-futures","BNBUSDT",1730764876943,[[552.51,13.75],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,1.76]],[[552.52,12.06],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,3.58]]]
["binance-futures","BNBUSDT",1730764877089,[[552.51,13.75],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,2.58]],[[552.52,12.04],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,3.58]]]
["binance-futures","BNBUSDT",1730764877282,[[552.51,12.71],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,2.58]],[[552.52,12.04],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,3.58]]]
["binance-futures","BNBUSDT",1730764877352,[[552.51,12.71],[552.5,7.72],[552.49,9.55],[552.48,27.45],[552.47,2.58]],[[552.52,12.03],[552.53,7.04],[552.54,10.63],[552.55,7.79],[552.56,3.58]]]
["binance-futures","BNBUSDT",1730764877426,[[552.51,15.03],[552.5,7.72],[552.49,9.55],[552.48,27.84],[552.47,2.58]],[[552.52,12.03],[552.53,7.04],[552.54,10.63],[552.55,7.07],[552.56,4.88]]]
["binance-futures","BNBUSDT",1730764877482,[[552.51,17.42],[552.5,10.11],[552.49,9.55],[552.48,27.84],[552.47,2.58]],[[552.52,4.99],[552.54,10.63],[552.55,7.07],[552.56,4.88],[552.61,8.17]]]
["binance-futures","BNBUSDT",1730764877529,[[552.51,17.42],[552.5,10.11],[552.49,9.55],[552.48,27.84],[552.47,2.58]],[[552.52,4.99],[552.54,10.63],[552.55,7.07],[552.56,4.88],[552.57,5.82]]]
["binance-futures","BNBUSDT",1730764877580,[[552.51,19.23],[552.5,10.11],[552.49,9.55],[552.48,27.84],[552.47,4.38]],[[552.52,4.99],[552.54,10.63],[552.55,7.07],[552.56,4.88],[552.57,8.53]]]
["binance-futures","BNBUSDT",1730764877638,[[552.51,19.25],[552.5,13.69],[552.49,9.55],[552.48,29.92],[552.47,4.38]],[[552.52,1.64],[552.54,10.63],[552.55,7.07],[552.56,4.88],[552.57,8.53]]]
["binance-futures","BNBUSDT",1730764877646,[[552.51,19.25],[552.5,13.69],[552.49,9.55],[552.48,29.92],[552.47,4.38]],[[552.52,1.46],[552.54,10.63],[552.55,7.07],[552.56,4.88],[552.57,8.53]]]
["binance-futures","BNBUSDT",1730764877753,[[552.51,19.25],[552.5,13.69],[552.49,9.55],[552.48,29.92],[552.47,4.38]],[[552.52,1.46],[552.54,7.05],[552.55,7.07],[552.56,4.88],[552.57,8.53]]]
["binance-futures","BNBUSDT",1730764877801,[[552.54,62.39],[552.53,27.41],[552.52,13.34],[552.51,15.53],[552.5,12.59]],[[552.55,7.11],[552.56,3.58],[552.57,0.03],[552.58,18.51],[552.61,8.17]]]
["binance-futures","BNBUSDT",1730764877829,[[552.54,67.39],[552.53,26.4],[552.52,13.37],[552.51,17.33],[552.5,12.59]],[[552.55,7.11],[552.56,3.58],[552.57,0.03],[552.58,13.51],[552.6,19.07]]]
["binance-futures","BNBUSDT",1730764877907,[[552.54,67.39],[552.53,25.21],[552.52,13.37],[552.51,17.33],[552.5,12.59]],[[552.55,7.11],[552.56,3.58],[552.57,0.03],[552.58,13.51],[552.6,19.07]]]
["binance-futures","BNBUSDT",1730764877955,[[552.54,67.44],[552.53,25.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,7.14],[552.56,3.58],[552.57,0.03],[552.58,13.51],[552.6,19.07]]]
["binance-futures","BNBUSDT",1730764878014,[[552.54,67.44],[552.53,25.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,7.14],[552.56,3.58],[552.57,0.03],[552.58,13.51],[552.6,18.35]]]
["binance-futures","BNBUSDT",1730764878051,[[552.54,67.44],[552.53,25.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,7.12],[552.56,3.58],[552.58,13.51],[552.6,18.35],[552.69,8.58]]]
["binance-futures","BNBUSDT",1730764878118,[[552.54,68.72],[552.53,25.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,7.15],[552.56,3.58],[552.58,13.51],[552.6,18.35],[552.69,8.58]]]
["binance-futures","BNBUSDT",1730764878171,[[552.54,68.72],[552.53,25.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,7.24],[552.56,3.58],[552.58,13.42],[552.6,18.35],[552.69,8.58]]]
["binance-futures","BNBUSDT",1730764878214,[[552.54,68.72],[552.53,24.21],[552.52,13.37],[552.51,17.31],[552.5,12.59]],[[552.55,0.15],[552.56,3.58],[552.58,13.42],[552.6,13.35],[552.61,13.17]]]
["binance-futures","BNBUSDT",1730764878297,[[552.57,37.4],[552.56,35.47],[552.55,19.88],[552.54,35.18],[552.53,15.27]],[[552.58,8.54],[552.6,11.04],[552.61,12.45],[552.65,20.75],[552.66,5.92]]]
["binance-futures","BNBUSDT",1730764878348,[[552.57,38.66],[552.56,29.83],[552.55,18.74],[552.54,30.18],[552.53,15.27]],[[552.58,8.57],[552.6,11.03],[552.61,7.45],[552.63,10.28],[552.65,20.75]]]
["binance-futures","BNBUSDT",1730764878400,[[552.57,38.69],[552.56,29.83],[552.55,17.55],[552.54,31.98],[552.53,15.27]],[[552.58,8.57],[552.6,11.03],[552.61,7.45],[552.63,10.28],[552.65,20.75]]]
["binance-futures","BNBUSDT",1730764878447,[[552.57,38.7],[552.56,29.83],[552.55,17.55],[552.54,31.98],[552.53,15.27]],[[552.58,8.55],[552.6,11.03],[552.61,7.45],[552.63,5.28],[552.64,8.58]]]
["binance-futures","BNBUSDT",1730764878487,[[552.57,38.72],[552.56,29.83],[552.55,17.55],[552.54,31.96],[552.53,15.27]],[[552.58,8.55],[552.6,11.03],[552.61,7.45],[552.63,5.28],[552.64,8.58]]]
["binance-futures","BNBUSDT",1730764878611,[[552.57,38.72],[552.56,28.05],[552.55,17.55],[552.54,31.96],[552.53,15.27]],[[552.58,8.55],[552.6,11.03],[552.61,7.45],[552.63,5.28],[552.64,8.58]]]
["binance-futures","BNBUSDT",1730764878769,[[552.57,26.79],[552.56,28.05],[552.55,17.55],[552.54,31.96],[552.53,14.46]],[[552.58,81.53],[552.6,11.03],[552.61,7.45],[552.63,5.28],[552.64,8.58]]]
["binance-futures","BNBUSDT",1730764878820,[[552.57,26.83],[552.56,28.05],[552.55,17.55],[552.54,31.96],[552.53,14.46]],[[552.58,81.53],[552.6,11.03],[552.61,7.45],[552.62,4.29],[552.63,5.96]]]
["binance-futures","BNBUSDT",1730764878874,[[552.57,26.83],[552.56,28.05],[552.55,17.55],[552.54,31.96],[552.53,14.46]],[[552.58,86.51],[552.6,11.03],[552.61,7.45],[552.62,4.29],[552.63,5.96]]]
["binance-futures","BNBUSDT",1730764878972,[[552.57,26.83],[552.56,21.16],[552.55,17.55],[552.54,31.96],[552.53,14.46]],[[552.58,86.51],[552.6,11.03],[552.61,7.45],[552.62,4.29],[552.63,5.96]]]
["binance-futures","BNBUSDT",1730764879033,[[552.57,20.88],[552.56,21.16],[552.55,17.55],[552.54,31.96],[552.53,14.46]],[[552.58,87.58],[552.6,11.03],[552.61,8.17],[552.62,3.61],[552.63,5.28]]]
["binance-futures","BNBUSDT",1730764879076,[[552.57,1.72],[552.56,9.06],[552.55,15.16],[552.54,35.16],[552.53,14.46]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.29]]]
["binance-futures","BNBUSDT",1730764879154,[[552.57,1.72],[552.56,9.06],[552.55,7.82],[552.54,35.16],[552.53,14.46]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.29]]]
["binance-futures","BNBUSDT",1730764879202,[[552.57,1.72],[552.56,9.06],[552.55,7.82],[552.54,34.97],[552.53,14.46]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.29]]]
["binance-futures","BNBUSDT",1730764879246,[[552.57,2.7],[552.56,9.06],[552.55,7.82],[552.54,34.97],[552.53,14.46]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.29]]]
["binance-futures","BNBUSDT",1730764879380,[[552.57,1.72],[552.56,9.06],[552.55,7.82],[552.54,34.97],[552.53,14.46]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.29]]]
["binance-futures","BNBUSDT",1730764879458,[[552.57,1.72],[552.56,9.06],[552.55,7.82],[552.54,34.97],[552.53,14.85]],[[552.58,87.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,5.59]]]
["binance-futures","BNBUSDT",1730764879511,[[552.57,1.71],[552.56,9.06],[552.55,7.82],[552.54,34.97],[552.53,14.85]],[[552.58,89.39],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,5.59]]]
["binance-futures","BNBUSDT",1730764879562,[[552.57,2.67],[552.56,9.06],[552.55,7.82],[552.54,32.97],[552.53,14.85]],[[552.58,89.33],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764879615,[[552.57,2.72],[552.56,9.06],[552.55,7.82],[552.54,32.97],[552.53,14.85]],[[552.58,88.07],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764879709,[[552.57,2.72],[552.56,9.06],[552.55,12.82],[552.54,27.97],[552.53,14.85]],[[552.58,88.07],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764879826,[[552.57,1.7],[552.56,9.06],[552.55,12.82],[552.54,27.97],[552.53,14.85]],[[552.58,88.07],[552.59,12.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764879939,[[552.57,3.52],[552.56,9.06],[552.55,12.82],[552.54,26.17],[552.53,14.85]],[[552.58,88.07],[552.59,12.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880075,[[552.57,2.96],[552.56,9.06],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.07],[552.59,12.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880121,[[552.57,3.56],[552.56,9.06],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.07],[552.59,12.56],[552.6,11.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880271,[[552.57,13.3],[552.56,9.06],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880320,[[552.57,13.3],[552.56,14.06],[552.55,7.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880370,[[552.57,12.21],[552.56,14.06],[552.55,7.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880426,[[552.57,3.97],[552.56,14.06],[552.55,7.82],[552.54,26.97],[552.53,15.65]],[[552.58,89.59],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880474,[[552.57,2.9],[552.56,14.06],[552.55,7.82],[552.54,26.97],[552.53,15.65]],[[552.58,89.59],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880524,[[552.57,2.9],[552.56,9.06],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764880634,[[552.57,9.85],[552.56,9.06],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881029,[[552.57,9.85],[552.56,8.61],[552.55,12.82],[552.54,26.97],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881092,[[552.57,3.91],[552.56,8.61],[552.55,5.72],[552.54,19.62],[552.53,15.65]],[[552.58,88.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881141,[[552.57,3.85],[552.56,6.36],[552.55,0.72],[552.54,24.62],[552.53,15.65]],[[552.58,88.37],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881195,[[552.57,9.86],[552.56,6.36],[552.55,3.54],[552.54,24.62],[552.53,15.65]],[[552.58,88.37],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881215,[[552.57,9.86],[552.56,6.36],[552.55,8.54],[552.54,19.62],[552.53,15.65]],[[552.58,88.37],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881299,[[552.57,3.84],[552.56,6.36],[552.55,1.15],[552.54,24.62],[552.53,15.65]],[[552.58,81.32],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881343,[[552.57,6.62],[552.56,6.36],[552.55,1.15],[552.54,24.62],[552.53,15.65]],[[552.58,81.32],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881451,[[552.57,6.62],[552.56,6.36],[552.55,1.15],[552.54,24.62],[552.53,15.65]],[[552.58,81.32],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881478,[[552.57,6.62],[552.56,6.36],[552.55,1.15],[552.54,24.62],[552.53,15.65]],[[552.58,81.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881546,[[552.57,6.61],[552.56,6.36],[552.55,1.15],[552.54,24.62],[552.53,15.65]],[[552.58,81.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764881614,[[552.57,6.68],[552.56,6.36],[552.55,1.15],[552.54,25.01],[552.53,15.26]],[[552.58,81.33],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764882123,[[552.57,5.7],[552.56,6.36],[552.55,1.15],[552.54,25.01],[552.53,15.26]],[[552.58,84.58],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,4.91]]]
["binance-futures","BNBUSDT",1730764882299,[[552.57,4.16],[552.56,6.36],[552.55,1.15],[552.54,17.91],[552.53,15.26]],[[552.58,84.59],[552.59,11.56],[552.6,12.75],[552.61,9.48],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882349,[[552.57,4.16],[552.56,3.58],[552.55,0.72],[552.54,17.52],[552.53,15.26]],[[552.58,84.59],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882401,[[552.57,4.16],[552.55,0.72],[552.54,12.52],[552.53,20.26]],[[552.58,84.59],[552.59,11.56],[552.6,12.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882456,[[552.57,4.16],[552.55,0.72],[552.54,11.72],[552.53,19.46],[552.52,12.91]],[[552.58,85.59],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882558,[[552.57,4.16],[552.55,0.72],[552.54,11.72],[552.53,19.46],[552.52,12.91]],[[552.58,85.94],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882595,[[552.57,4.18],[552.55,0.72],[552.54,11.72],[552.53,19.46],[552.52,12.91]],[[552.58,85.93],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882660,[[552.57,4.18],[552.55,0.72],[552.54,11.72],[552.53,19.46],[552.52,12.91]],[[552.58,86.82],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882763,[[552.57,4.18],[552.55,0.72],[552.54,11.72],[552.53,19.46],[552.52,12.91]],[[552.58,86.81],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764882979,[[552.57,5.18],[552.55,0.72],[552.54,12.58],[552.53,20.32],[552.52,13.77]],[[552.58,85.45],[552.59,11.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883021,[[552.57,5.18],[552.55,0.72],[552.54,12.58],[552.53,20.32],[552.52,13.77]],[[552.58,82.45],[552.59,12.56],[552.6,11.75],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883170,[[552.57,5.16],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,84.62],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883210,[[552.57,4.19],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,84.62],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883276,[[552.57,4.19],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,84.63],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883360,[[552.57,4.2],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,85.89],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883426,[[552.57,5.18],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,85.89],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764883766,[[552.57,5.2],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.77],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884225,[[552.57,5.19],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.77],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,4.26]]]
["binance-futures","BNBUSDT",1730764884295,[[552.57,5.19],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.76],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884363,[[552.57,4.19],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.6],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884440,[[552.57,4.2],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.6],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884492,[[552.57,4.32],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.6],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884502,[[552.57,4.3],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.6],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764884828,[[552.57,4.3],[552.55,0.72],[552.54,11.72],[552.53,19.85],[552.52,12.52]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885100,[[552.57,5.56],[552.55,0.72],[552.54,11.72],[552.53,20.71],[552.52,13.38]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885146,[[552.57,5.56],[552.55,3.11],[552.54,11.72],[552.53,20.71],[552.52,13.38]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885202,[[552.57,4.56],[552.55,3.11],[552.54,11.72],[552.53,20.71],[552.52,13.38]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885245,[[552.57,4.54],[552.55,2.39],[552.54,11.72],[552.53,13.6],[552.52,13.38]],[[552.58,88.42],[552.59,11.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885350,[[552.57,5.57],[552.55,2.39],[552.54,11.72],[552.53,13.6],[552.52,13.38]],[[552.58,87.16],[552.59,11.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885427,[[552.57,5.57],[552.55,2.39],[552.54,11.72],[552.53,13.6],[552.52,13.38]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885489,[[552.57,4.57],[552.55,2.39],[552.54,11.72],[552.53,13.6],[552.52,13.38]],[[552.58,87.42],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885549,[[552.57,4.57],[552.55,2.39],[552.54,11.72],[552.53,12.74],[552.52,12.52]],[[552.58,86.84],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885603,[[552.57,4.57],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,12.52]],[[552.58,86.84],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764885668,[[552.57,4.57],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,12.52]],[[552.58,88.08],[552.59,12.56],[552.6,13.06],[552.61,8.81],[552.62,5.11]]]
["binance-futures","BNBUSDT",1730764886122,[[552.57,4.57],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,12.52]],[[552.58,88.06],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,4.47]]]
["binance-futures","BNBUSDT",1730764886188,[[552.57,4.58],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,12.52]],[[552.58,88.06],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,4.47]]]
["binance-futures","BNBUSDT",1730764886295,[[552.57,4.59],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,13.38]],[[552.58,88.06],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,4.47]]]
["binance-futures","BNBUSDT",1730764886343,[[552.57,5.57],[552.55,2.39],[552.54,8.06],[552.53,12.74],[552.52,13.38]],[[552.58,88.08],[552.59,12.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764886401,[[552.57,4.59],[552.54,4.48],[552.53,0.39],[552.52,6.27]],[[552.58,89.08],[552.59,11.56],[552.6,13.06],[552.61,8.17],[552.62,3.61]]]
["binance-futures","BNBUSDT",1730764886457,[[552.53,2.79],[552.52,2.26],[552.51,6.86],[552.5,9.39],[552.49,9.55]],[[552.54,17.78],[552.55,17.64],[552.56,3.95],[552.57,28.42],[552.58,90.4]]]
["binance-futures","BNBUSDT",1730764886508,[[552.53,5.64],[552.52,10.85],[552.51,1.86],[552.5,3.73],[552.49,14.55]],[[552.54,24.29],[552.55,14.79],[552.56,8.92],[552.57,26.53],[552.58,86.9]]]
["binance-futures","BNBUSDT",1730764886553,[[552.53,5.64],[552.52,8.36],[552.51,1.86],[552.5,3.73],[552.49,14.55]],[[552.54,24.29],[552.55,14.79],[552.56,8.92],[552.57,27.39],[552.58,86.9]]]
["binance-futures","BNBUSDT",1730764886612,[[552.53,5.67],[552.52,10.51],[552.51,1.86],[552.5,3.73],[552.49,14.55]],[[552.54,24.32],[552.55,14.79],[552.56,8.92],[552.57,27.21],[552.58,86.9]]]
["binance-futures","BNBUSDT",1730764886660,[[552.52,3.98],[552.51,1.86],[552.5,9.34],[552.49,14.55]],[[552.53,31.22],[552.54,12.33],[552.55,14.97],[552.56,8.92],[552.57,27.4]]]
["binance-futures","BNBUSDT",1730764886713,[[552.52,10.02],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.42,47.29]],[[552.53,25.49],[552.54,17.33],[552.55,9.79],[552.56,8.92],[552.57,27.4]]]
["binance-futures","BNBUSDT",1730764886755,[[552.52,10.02],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.43,4.87]],[[552.53,25.49],[552.54,17.33],[552.55,9.79],[552.56,8.92],[552.57,27.4]]]
["binance-futures","BNBUSDT",1730764886819,[[552.52,8.54],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.49],[552.54,21.18],[552.55,9.79],[552.56,4.59],[552.57,27.4]]]
["binance-futures","BNBUSDT",1730764886864,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.49],[552.54,21.18],[552.55,9.79],[552.56,4.59],[552.57,27.4]]]
["binance-futures","BNBUSDT",1730764886899,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.49],[552.54,20.46],[552.55,9.79],[552.56,4.59],[552.57,25.23]]]
["binance-futures","BNBUSDT",1730764887059,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.4],[552.54,19.82],[552.55,7.35],[552.56,3.95],[552.57,24.59]]]
["binance-futures","BNBUSDT",1730764887114,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.32],[552.54,19.82],[552.55,7.35],[552.56,3.95],[552.57,23.73]]]
["binance-futures","BNBUSDT",1730764887166,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.32],[552.54,15.97],[552.55,7.35],[552.56,3.95],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887207,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.32],[552.54,15.97],[552.55,7.35],[552.56,6.66],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887322,[[552.52,10.58],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,25.32],[552.54,15.97],[552.55,7.35],[552.56,6.66],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887364,[[552.52,8.1],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,9.7],[552.54,19.21],[552.55,6.44],[552.56,6.66],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887433,[[552.52,13.16],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.44,6.43]],[[552.53,9.27],[552.54,12.02],[552.55,5.72],[552.56,2.71],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887482,[[552.52,13.11],[552.51,1.86],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,8.92],[552.54,7.02],[552.55,10.72],[552.56,2.71],[552.57,23.54]]]
["binance-futures","BNBUSDT",1730764887536,[[552.52,13.14],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,8.92],[552.54,7.02],[552.55,5.72],[552.56,2.71],[552.57,28.73]]]
["binance-futures","BNBUSDT",1730764887578,[[552.52,15.55],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,25.65]],[[552.53,2.26],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.73]]]
["binance-futures","BNBUSDT",1730764887703,[[552.52,15.56],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,25.65]],[[552.53,2.22],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764887857,[[552.52,15.56],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,25.65]],[[552.53,2.25],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888020,[[552.52,15.56],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.45],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888118,[[552.52,15.56],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.45],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888307,[[552.52,15.99],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.45],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888364,[[552.52,16.02],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.45],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888518,[[552.52,14.78],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,9.78],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764888596,[[552.52,14.78],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,9.76],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764889173,[[552.52,14.79],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,9.76],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764889223,[[552.52,16.03],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.73],[552.54,7.02],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764889271,[[552.52,16.03],[552.51,4.25],[552.5,9.34],[552.49,14.55],[552.48,24.78]],[[552.53,2.73],[552.55,5.07],[552.56,2.71],[552.57,28.54],[553.01,17.88]]]
["binance-futures","BNBUSDT",1730764889330,[[552.52,16.07],[552.51,4.25],[552.5,9.77],[552.49,14.55],[552.48,24.78]],[[552.53,2.73],[552.55,5.07],[552.56,2.71],[552.57,28.54],[553.01,17.88]]]
["binance-futures","BNBUSDT",1730764889395,[[552.52,16.07],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,2.73],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.65,26.47]]]
["binance-futures","BNBUSDT",1730764889478,[[552.52,16.11],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,2.73],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.43]]]
["binance-futures","BNBUSDT",1730764889962,[[552.52,15.08],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,2.58],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.43]]]
["binance-futures","BNBUSDT",1730764890014,[[552.52,14.18],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,4.02],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764890076,[[552.52,14.42],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,4.04],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764890120,[[552.52,14.93],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.99],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764890193,[[552.52,14.93],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.69],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.43]]]
["binance-futures","BNBUSDT",1730764890314,[[552.52,15.17],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.67],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.43]]]
["binance-futures","BNBUSDT",1730764890374,[[552.52,15.17],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.63],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.43]]]
["binance-futures","BNBUSDT",1730764890497,[[552.52,15.14],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.63],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.17]]]
["binance-futures","BNBUSDT",1730764890547,[[552.52,15.19],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.47],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.17]]]
["binance-futures","BNBUSDT",1730764890768,[[552.52,15.18],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.72],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.17]]]
["binance-futures","BNBUSDT",1730764890769,[[552.52,15.17],[552.51,5.03],[552.5,15.55],[552.49,10.33],[552.48,25.56]],[[552.53,3.71],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,76.17]]]
["binance-futures","BNBUSDT",1730764891512,[[552.52,13.93],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.84],[552.55,5.07],[552.56,2.71],[552.57,28.72],[552.58,76.8]]]
["binance-futures","BNBUSDT",1730764891553,[[552.52,13.93],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.84],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.58,77.58]]]
["binance-futures","BNBUSDT",1730764891728,[[552.52,13.93],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.84],[552.54,0.18],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764891778,[[552.52,13.9],[552.51,4.25],[552.5,14.77],[552.49,9.55],[552.48,24.78]],[[552.53,3.84],[552.54,0.18],[552.55,5.7],[552.56,3.34],[552.57,29.17]]]
["binance-futures","BNBUSDT",1730764891810,[[552.52,13.94],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.84],[552.54,0.18],[552.55,5.7],[552.56,3.34],[552.57,29.17]]]
["binance-futures","BNBUSDT",1730764892099,[[552.52,13.92],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.86],[552.54,0.18],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764892148,[[552.52,13.92],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.86],[552.55,5.07],[552.56,2.71],[552.57,28.54]]]
["binance-futures","BNBUSDT",1730764892206,[[552.52,13.92],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.92],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.99,0.3]]]
["binance-futures","BNBUSDT",1730764892315,[[552.52,13.9],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.93],[552.55,5.07],[552.56,2.71],[552.57,28.54],[552.6,18.81]]]
["binance-futures","BNBUSDT",1730764892360,[[552.52,13.9],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.81],[552.54,0.18],[552.55,5.07],[552.56,2.71],[552.57,29.15]]]
["binance-futures","BNBUSDT",1730764892483,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.97],[552.54,0.18],[552.55,5.07],[552.56,2.71],[552.57,29.15]]]
["binance-futures","BNBUSDT",1730764892578,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,3.97],[552.54,0.18],[552.55,5.07],[552.56,2.71],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764892692,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.53],[552.54,0.76],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764892902,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.53],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764892979,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.35],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764893035,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.34],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764893179,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.34],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.67]]]
["binance-futures","BNBUSDT",1730764893210,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.34],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764893260,[[552.52,13.89],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,24.78]],[[552.53,11.34],[552.54,0.58],[552.55,5.65],[552.56,3.29],[552.57,30.49]]]
["binance-futures","BNBUSDT",1730764893344,[[552.52,13.87],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.62],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.6,18.78]]]
["binance-futures","BNBUSDT",1730764893378,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.62],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.6,18.78]]]
["binance-futures","BNBUSDT",1730764893475,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.62],[552.55,5.07],[552.56,2.71],[552.57,30.43],[552.58,77.5]]]
["binance-futures","BNBUSDT",1730764893566,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.62],[552.55,5.07],[552.56,2.71],[552.57,30.61],[552.58,77.5]]]
["binance-futures","BNBUSDT",1730764893611,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.48],[552.55,5.07],[552.56,2.71],[552.57,30.43],[552.58,77.5]]]
["binance-futures","BNBUSDT",1730764893767,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.44],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.58,76.95]]]
["binance-futures","BNBUSDT",1730764894014,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,10.75],[552.55,5.07],[552.56,3.25],[552.57,30.42],[552.58,77.21]]]
["binance-futures","BNBUSDT",1730764894217,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,5.77],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.58,76.67]]]
["binance-futures","BNBUSDT",1730764894269,[[552.52,13.74],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.79],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.58,76.67]]]
["binance-futures","BNBUSDT",1730764894302,[[552.52,13.73],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.79],[552.55,5.07],[552.56,2.71],[552.57,29.88],[552.58,76.67]]]
["binance-futures","BNBUSDT",1730764894450,[[552.52,14.45],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.79],[552.56,2.71],[552.57,29.88],[552.58,76.67]]]
["binance-futures","BNBUSDT",1730764894494,[[552.52,14.55],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.79],[552.56,2.71],[552.57,29.88],[552.58,76.67]]]
["binance-futures","BNBUSDT",1730764894552,[[552.52,14.55],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.88],[552.56,2.71],[552.57,29.88],[552.58,76.67],[553.06,88.84]]]
["binance-futures","BNBUSDT",1730764894618,[[552.52,15.79],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.86],[552.56,2.71],[552.57,29.88],[552.58,75.89],[552.59,8.08]]]
["binance-futures","BNBUSDT",1730764894657,[[552.52,14.75],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.88],[552.56,2.71],[552.57,29.88],[552.58,75.89],[552.59,8.08]]]
["binance-futures","BNBUSDT",1730764894728,[[552.52,15.79],[552.51,4.25],[552.5,14.77],[552.49,9.95],[552.48,25.52]],[[552.53,3.88],[552.56,2.71],[552.57,29.88],[552.58,75.89],[552.59,8.08]]]
["binance-futures","BNBUSDT",1730764894951,[[552.52,17.8],[552.51,4.65],[552.5,14.34],[552.49,9.95],[552.48,24.78]],[[552.53,2.7],[552.54,3.95],[552.56,4.79],[552.57,30.59],[552.58,77.14]]]
["binance-futures","BNBUSDT",1730764894998,[[552.52,17.78],[552.51,4.65],[552.5,14.34],[552.49,9.95],[552.48,24.78]],[[552.53,5.25],[552.54,4.49],[552.55,0.54],[552.56,5.33],[552.57,31.13]]]
["binance-futures","BNBUSDT",1730764895054,[[552.52,17.81],[552.51,4.65],[552.5,14.34],[552.49,9.95],[552.48,24.78]],[[552.53,5.25],[552.54,4.49],[552.55,0.54],[552.56,5.33],[552.57,31.13]]]
["binance-futures","BNBUSDT",1730764895110,[[552.52,18.08],[552.51,4.65],[552.5,9.34],[552.49,14.95],[552.48,24.78]],[[552.53,5.25],[552.54,4.49],[552.55,0.54],[552.56,5.33],[552.57,31.13]]]
["binance-futures","BNBUSDT",1730764895145,[[552.52,18.09],[552.51,4.22],[552.5,9.77],[552.49,14.95],[552.48,25.57]],[[552.53,4.71],[552.54,3.95],[552.56,5.33],[552.57,30.42],[552.58,76.55]]]
["binance-futures","BNBUSDT",1730764895329,[[552.52,18.1],[552.51,4.22],[552.5,9.77],[552.49,14.95],[552.48,25.57]],[[552.53,4.71],[552.54,3.95],[552.56,5.33],[552.57,30.42],[552.58,76.55]]]
["binance-futures","BNBUSDT",1730764895333,[[552.52,18.1],[552.51,4.22],[552.5,9.77],[552.49,14.95],[552.48,25.57]],[[552.53,4.72],[552.54,3.95],[552.56,5.33],[552.57,30.42],[552.58,76.55]]]
["binance-futures","BNBUSDT",1730764895546,[[552.52,18.12],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,25.57]],[[552.53,4.72],[552.54,3.95],[552.56,4.79],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764895667,[[552.52,18.12],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,25.57]],[[552.53,2.71],[552.54,3.95],[552.56,4.79],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764896031,[[552.52,18.12],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,25.57]],[[552.53,2.87],[552.54,3.95],[552.56,4.79],[552.57,28.54],[552.58,77.24]]]
["binance-futures","BNBUSDT",1730764896139,[[552.52,18.12],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,25.57]],[[552.53,4.9],[552.54,3.95],[552.56,5.45],[552.57,29.99],[552.58,78.69]]]
["binance-futures","BNBUSDT",1730764896190,[[552.52,18.12],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,24.78]],[[552.53,4.9],[552.54,3.95],[552.56,5.45],[552.57,29.99],[552.58,78.69]]]
["binance-futures","BNBUSDT",1730764896579,[[552.52,21.16],[552.51,4.62],[552.5,9.77],[552.49,14.55],[552.48,25.57]],[[552.53,2.89],[552.56,2.71],[552.57,21.51],[552.58,77.24],[552.59,8.08]]]
["binance-futures","BNBUSDT",1730764896629,[[552.55,38.91],[552.54,4.67],[552.53,16.88],[552.52,19.49],[552.51,5.01]],[[552.56,2.71],[552.57,21.51],[552.58,75.89],[552.59,0.64],[552.6,13.9]]]
["binance-futures","BNBUSDT",1730764896684,[[552.56,6.36],[552.55,38.85],[552.54,10.95],[552.53,12.92],[552.52,20.12]],[[552.57,5.0],[552.58,75.89],[552.59,0.64],[552.6,13.9],[552.61,9.52]]]
["binance-futures","BNBUSDT",1730764896735,[[552.57,26.84],[552.56,21.97],[552.55,24.97],[552.54,11.64],[552.53,12.09]],[[552.58,80.89],[552.59,5.39],[552.6,11.04],[552.61,7.45],[552.65,24.85]]]
["binance-futures","BNBUSDT",1730764896784,[[552.57,22.93],[552.56,26.97],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,5.39],[552.6,3.6],[552.61,7.45],[552.65,24.85]]]
["binance-futures","BNBUSDT",1730764896834,[[552.57,23.33],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,3.56],[552.6,3.6],[552.61,7.45],[552.65,24.85]]]
["binance-futures","BNBUSDT",1730764896888,[[552.57,23.33],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,0.64],[552.6,3.6],[552.61,7.45],[552.65,24.85]]]
["binance-futures","BNBUSDT",1730764896924,[[552.57,25.98],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,0.64],[552.6,6.33],[552.61,7.45],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764896984,[[552.57,25.98],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,0.64],[552.6,6.33],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897007,[[552.57,26.08],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.92],[552.59,0.64],[552.6,3.6],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897052,[[552.57,23.85],[552.56,24.15],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.94],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897146,[[552.57,23.86],[552.56,24.14],[552.55,19.28],[552.54,10.95],[552.53,11.4]],[[552.58,80.94],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897216,[[552.57,23.88],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.4]],[[552.58,80.94],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897327,[[552.57,23.66],[552.56,24.14],[552.55,19.67],[552.54,10.95],[552.53,11.4]],[[552.58,80.94],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.2]]]
["binance-futures","BNBUSDT",1730764897374,[[552.57,23.66],[552.56,24.14],[552.55,19.67],[552.54,10.95],[552.53,11.4]],[[552.58,80.51],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.02]]]
["binance-futures","BNBUSDT",1730764897518,[[552.57,22.6],[552.56,24.14],[552.55,19.67],[552.54,10.95],[552.53,11.4]],[[552.58,80.8],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.65,26.02]]]
["binance-futures","BNBUSDT",1730764897563,[[552.57,22.6],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,80.8],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.63,9.15]]]
["binance-futures","BNBUSDT",1730764897772,[[552.57,22.61],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,80.8],[552.59,2.73],[552.6,3.6],[552.61,0.01],[552.63,9.15]]]
["binance-futures","BNBUSDT",1730764897856,[[552.57,23.66],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,85.34],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,7.8]]]
["binance-futures","BNBUSDT",1730764897896,[[552.57,23.65],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,85.35],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,7.8]]]
["binance-futures","BNBUSDT",1730764897949,[[552.57,22.56],[552.56,24.83],[552.55,19.96],[552.54,11.64],[552.53,12.49]],[[552.58,14.53],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,7.8]]]
["binance-futures","BNBUSDT",1730764898058,[[552.57,21.85],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.55],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898089,[[552.57,22.01],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.55],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898175,[[552.57,22.01],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.54],[552.59,2.73],[552.6,3.6],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898219,[[552.57,15.73],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.59],[552.59,0.64],[552.6,6.16],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898295,[[552.57,15.75],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.59],[552.59,0.64],[552.6,6.16],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898342,[[552.57,16.84],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.59],[552.59,0.64],[552.6,6.16],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898489,[[552.57,16.84],[552.56,24.14],[552.55,19.27],[552.54,10.95],[552.53,11.8]],[[552.58,9.79],[552.59,0.64],[552.6,6.16],[552.61,1.36],[552.63,12.8]]]
["binance-futures","BNBUSDT",1730764898833,[[552.57,14.43],[552.56,23.95],[552.55,12.12],[552.54,10.95],[552.53,11.8]],[[552.58,13.76],[552.59,0.64],[552.6,6.16],[552.61,3.26],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764898887,[[552.57,14.24],[552.56,23.95],[552.55,12.12],[552.54,10.95],[552.53,11.8]],[[552.58,13.76],[552.59,0.64],[552.6,6.16],[552.61,3.26],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764898943,[[552.57,14.24],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.4]],[[552.58,13.44],[552.59,0.64],[552.6,7.5],[552.61,1.91],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764899051,[[552.57,14.23],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.4]],[[552.58,14.48],[552.59,0.64],[552.6,7.5],[552.61,1.91],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764899115,[[552.57,14.25],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.4]],[[552.58,14.5],[552.59,0.64],[552.6,7.5],[552.61,1.91],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764899206,[[552.57,14.26],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.4]],[[552.58,14.5],[552.59,0.64],[552.6,7.5],[552.61,1.91],[552.63,13.6]]]
["binance-futures","BNBUSDT",1730764899333,[[552.57,14.26],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.8]],[[552.58,14.5],[552.59,0.64],[552.6,6.16],[552.61,1.91],[552.62,8.95]]]
["binance-futures","BNBUSDT",1730764899525,[[552.57,14.24],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.8]],[[552.58,14.5],[552.59,0.64],[552.6,6.16],[552.61,2.63],[552.62,8.95]]]
["binance-futures","BNBUSDT",1730764899615,[[552.57,14.3],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.8]],[[552.58,14.5],[552.59,0.64],[552.6,6.16],[552.61,2.63],[552.62,8.95]]]
["binance-futures","BNBUSDT",1730764899843,[[552.57,13.24],[552.56,18.95],[552.55,17.12],[552.54,10.95],[552.53,11.8]],[[552.58,15.74],[552.59,0.64],[552.6,6.16],[552.61,2.63],[552.62,11.34]]]
["binance-futures","BNBUSDT",1730764899911,[[552.57,3.95],[552.56,14.17],[552.55,16.33],[552.54,10.95],[552.53,11.8]],[[552.58,15.76],[552.59,0.64],[552.6,6.87],[552.61,3.34],[552.62,12.05]]]
["binance-futures","BNBUSDT",1730764899993,[[552.57,4.95],[552.56,14.17],[552.55,11.33],[552.54,15.95],[552.53,11.8]],[[552.58,15.76],[552.59,0.64],[552.6,7.59],[552.61,3.34],[552.62,12.05]]]
["binance-futures","BNBUSDT",1730764900043,[[552.57,2.36],[552.55,10.16],[552.54,12.0],[552.53,11.8]],[[552.58,15.76],[552.59,0.64],[552.6,7.59],[552.61,3.34],[552.62,12.05]]]
["binance-futures","BNBUSDT",1730764900096,[[552.57,5.03],[552.55,10.16],[552.54,7.0],[552.53,11.8],[552.52,22.25]],[[552.58,18.43],[552.59,0.64],[552.6,7.59],[552.61,6.05],[552.62,11.05]]]
["binance-futures","BNBUSDT",1730764900147,[[552.57,5.1],[552.55,10.16],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.47],[552.59,0.64],[552.6,7.59],[552.61,6.05],[552.62,11.05]]]
["binance-futures","BNBUSDT",1730764900198,[[552.57,3.09],[552.55,10.16],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.46],[552.59,0.64],[552.6,7.59],[552.61,6.05],[552.62,16.05]]]
["binance-futures","BNBUSDT",1730764900242,[[552.57,3.1],[552.55,10.16],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.47],[552.59,0.64],[552.6,7.59],[552.61,6.05],[552.62,16.05]]]
["binance-futures","BNBUSDT",1730764900296,[[552.57,3.1],[552.55,10.16],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.47],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900357,[[552.57,3.1],[552.55,3.25],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.47],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900411,[[552.57,6.13],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.48],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900424,[[552.57,6.15],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.48],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900512,[[552.57,6.13],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.81],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900617,[[552.57,4.11],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.81],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900669,[[552.57,3.09],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.75],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900748,[[552.57,4.09],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.75],[552.59,0.64],[552.6,7.59],[552.61,7.39],[552.62,14.71]]]
["binance-futures","BNBUSDT",1730764900864,[[552.57,4.09],[552.55,2.0],[552.54,7.43],[552.53,11.8],[552.52,22.25]],[[552.58,18.75],[552.59,0.64],[552.6,7.59],[552.61,12.39],[552.62,9.71]]]
["binance-futures","BNBUSDT",1730764900928,[[552.57,3.07],[552.55,2.0],[552.54,7.0],[552.53,11.8],[552.52,20.45]],[[552.58,99.8],[552.59,1.43],[552.6,8.38],[552.61,10.47],[552.62,10.5]]]
["binance-futures","BNBUSDT",1730764901017,[[552.57,4.09],[552.55,2.0],[552.54,7.0],[552.53,11.8],[552.52,20.45]],[[552.58,98.81],[552.59,2.43],[552.6,8.38],[552.61,10.47],[552.62,10.5]]]
["binance-futures","BNBUSDT",1730764901074,[[552.57,3.09],[552.55,2.0],[552.54,7.0],[552.53,11.8],[552.52,20.45]],[[552.58,103.76],[552.59,2.43],[552.6,8.38],[552.61,5.47],[552.62,10.5]]]
["binance-futures","BNBUSDT",1730764901127,[[552.57,3.09],[552.55,2.0],[552.54,7.0],[552.53,11.8],[552.52,20.45]],[[552.58,103.76],[552.59,2.43],[552.6,5.82],[552.61,4.76],[552.62,9.79]]]
["binance-futures","BNBUSDT",1730764901178,[[552.57,17.04],[552.56,3.95],[552.55,2.72],[552.54,7.0],[552.53,11.4]],[[552.58,94.82],[552.59,1.43],[552.6,4.39],[552.61,2.7],[552.62,10.76]]]
["binance-futures","BNBUSDT",1730764901228,[[552.57,36.91],[552.56,4.66],[552.55,3.43],[552.54,7.71],[552.53,12.11]],[[552.58,94.81],[552.59,0.64],[552.6,3.6],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901280,[[552.57,39.68],[552.56,4.66],[552.55,3.43],[552.54,7.71],[552.53,12.9]],[[552.58,94.81],[552.59,0.64],[552.6,3.59],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901334,[[552.57,29.78],[552.56,5.44],[552.55,4.21],[552.54,8.49],[552.53,12.9]],[[552.58,94.82],[552.59,0.64],[552.6,3.59],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901389,[[552.57,20.78],[552.56,9.73],[552.55,3.5],[552.54,7.78],[552.53,12.19]],[[552.58,94.39],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901441,[[552.57,20.43],[552.56,5.44],[552.55,9.21],[552.54,8.49],[552.53,12.9]],[[552.58,94.38],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901489,[[552.57,20.4],[552.56,5.44],[552.55,9.21],[552.54,8.49],[552.53,12.9]],[[552.58,94.38],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901537,[[552.57,18.94],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.9]],[[552.58,94.71],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901594,[[552.57,18.94],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.19]],[[552.58,94.71],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901646,[[552.57,18.94],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.19]],[[552.58,95.0],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901698,[[552.57,18.94],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.19]],[[552.58,95.09],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901751,[[552.57,21.69],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.19]],[[552.58,95.09],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901796,[[552.57,22.38],[552.56,4.63],[552.55,3.4],[552.54,12.68],[552.53,12.87]],[[552.58,95.34],[552.59,0.64],[552.6,3.59],[552.61,2.63],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901851,[[552.57,22.38],[552.56,4.63],[552.55,3.4],[552.54,12.68],[552.53,12.87]],[[552.58,95.34],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901918,[[552.57,25.77],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.87]],[[552.58,96.38],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764901971,[[552.57,21.63],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,12.19]],[[552.58,96.84],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902014,[[552.57,21.59],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,96.83],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902073,[[552.57,21.62],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.04],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902113,[[552.57,21.62],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.28],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902194,[[552.57,21.22],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.64],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902251,[[552.57,17.94],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.64],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902301,[[552.57,19.5],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.64],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902354,[[552.57,18.51],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902407,[[552.57,19.52],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902487,[[552.57,18.46],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902545,[[552.57,19.42],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902592,[[552.57,19.65],[552.56,3.95],[552.55,3.1],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,5.97]]]
["binance-futures","BNBUSDT",1730764902648,[[552.57,28.73],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.78],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764902699,[[552.57,31.08],[552.56,9.6],[552.55,3.37],[552.54,7.65],[552.53,12.43]],[[552.58,97.78],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.66]]]
["binance-futures","BNBUSDT",1730764902746,[[552.57,31.08],[552.56,9.6],[552.55,3.37],[552.54,7.65],[552.53,12.43]],[[552.58,97.78],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.66]]]
["binance-futures","BNBUSDT",1730764902804,[[552.57,21.35],[552.56,3.95],[552.55,7.72],[552.54,7.65],[552.53,12.43]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.66]]]
["binance-futures","BNBUSDT",1730764902913,[[552.57,21.35],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.78]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,3.66]]]
["binance-futures","BNBUSDT",1730764902952,[[552.57,19.65],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,3.86],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903008,[[552.57,19.65],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,3.86],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903144,[[552.57,19.66],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.81],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903193,[[552.57,19.66],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.78],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903299,[[552.57,19.67],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.77],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903349,[[552.57,19.67],[552.56,3.95],[552.55,2.72],[552.54,12.0],[552.53,11.4]],[[552.58,97.74],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903395,[[552.57,21.55],[552.56,3.95],[552.55,2.72],[552.54,12.54],[552.53,11.4]],[[552.58,97.74],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903451,[[552.57,19.5],[552.56,3.95],[552.55,2.72],[552.54,12.54],[552.53,11.4]],[[552.58,97.74],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903519,[[552.57,21.56],[552.56,3.95],[552.55,2.72],[552.54,12.54],[552.53,11.4]],[[552.58,97.99],[552.59,0.64],[552.6,0.01],[552.61,2.63],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903569,[[552.57,22.83],[552.56,3.95],[552.55,2.72],[552.54,12.54],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,2.39]]]
["binance-futures","BNBUSDT",1730764903612,[[552.57,24.72],[552.56,3.95],[552.55,2.72],[552.54,12.54],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764903676,[[552.57,28.11],[552.56,3.95],[552.55,7.72],[552.54,8.8],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764903826,[[552.57,23.47],[552.56,3.95],[552.55,7.72],[552.54,8.8],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764903944,[[552.57,23.46],[552.56,3.95],[552.55,7.72],[552.54,8.8],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764903995,[[552.57,25.28],[552.56,3.95],[552.55,7.72],[552.54,8.8],[552.53,11.4]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904045,[[552.57,25.29],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904101,[[552.57,25.3],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.47],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904146,[[552.57,25.3],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.62],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904271,[[552.57,25.3],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.62],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904322,[[552.57,24.24],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904395,[[552.57,25.3],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.0]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904480,[[552.57,24.04],[552.56,3.95],[552.55,8.32],[552.54,8.8],[552.53,12.37]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904553,[[552.57,23.03],[552.56,3.95],[552.55,8.32],[552.54,7.0],[552.53,12.37]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904594,[[552.57,22.94],[552.56,3.95],[552.55,8.32],[552.54,7.0],[552.53,12.37]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904657,[[552.57,25.32],[552.56,3.95],[552.55,8.32],[552.54,7.0],[552.53,12.37]],[[552.58,97.65],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904728,[[552.57,25.32],[552.56,3.95],[552.55,8.32],[552.54,7.0],[552.53,12.37]],[[552.58,97.67],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764904997,[[552.57,25.32],[552.56,3.95],[552.55,8.32],[552.54,7.0],[552.53,12.37]],[[552.58,97.68],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905055,[[552.57,25.32],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.72],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905110,[[552.57,25.57],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.75],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905164,[[552.57,25.57],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.66],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905284,[[552.57,25.57],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.68],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905329,[[552.57,25.57],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.7],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905445,[[552.57,25.57],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,97.72],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905550,[[552.57,27.23],[552.56,3.95],[552.55,7.72],[552.54,7.0],[552.53,11.77]],[[552.58,93.17],[552.59,0.64],[552.6,0.01],[552.61,1.91],[552.62,3.62]]]
["binance-futures","BNBUSDT",1730764905621,[[552.65,28.57],[552.64,12.74],[552.63,2.64],[552.62,29.51],[552.61,21.13]],[[552.66,0.18],[552.67,4.51],[552.68,0.01],[552.69,5.52],[552.7,0.58]]]
["binance-futures","BNBUSDT",1730764905671,[[552.66,54.84],[552.65,18.17],[552.64,18.46],[552.63,15.28],[552.62,34.71]],[[552.67,3.83],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764905725,[[552.66,56.01],[552.65,19.69],[552.64,20.26],[552.63,15.28],[552.62,34.71]],[[552.67,3.87],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764905766,[[552.66,47.39],[552.65,19.69],[552.64,20.26],[552.63,16.42],[552.62,34.71]],[[552.67,3.89],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764905828,[[552.66,48.68],[552.65,19.88],[552.64,20.26],[552.63,16.42],[552.62,34.71]],[[552.67,3.89],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764905878,[[552.66,48.74],[552.65,19.88],[552.64,20.26],[552.63,16.42],[552.62,29.71]],[[552.67,3.82],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764905930,[[552.66,49.3],[552.65,20.15],[552.64,20.26],[552.63,16.42],[552.62,31.11]],[[552.67,3.82],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906080,[[552.66,50.2],[552.65,20.15],[552.64,20.26],[552.63,16.42],[552.62,31.11]],[[552.67,3.84],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906139,[[552.66,50.36],[552.65,20.15],[552.64,20.26],[552.63,16.42],[552.62,31.11]],[[552.67,3.84],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906245,[[552.66,42.8],[552.65,20.15],[552.64,18.98],[552.63,16.42],[552.62,29.83]],[[552.67,4.88],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906297,[[552.66,44.18],[552.65,20.15],[552.64,18.98],[552.63,16.42],[552.62,29.83]],[[552.67,3.32],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906346,[[552.66,44.18],[552.65,11.52],[552.64,18.98],[552.63,16.42],[552.62,29.83]],[[552.67,3.35],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906400,[[552.66,44.21],[552.65,10.95],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.35],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906450,[[552.66,44.21],[552.65,8.42],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.36],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906550,[[552.66,44.21],[552.65,8.42],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.85],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906609,[[552.66,44.21],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.85],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906654,[[552.66,44.69],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.9],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906753,[[552.66,43.67],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.9],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906821,[[552.66,44.95],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.9],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906873,[[552.66,44.94],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.9],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764906924,[[552.66,44.94],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,2.91],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907032,[[552.66,44.96],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,5.85],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907169,[[552.66,45.06],[552.65,8.15],[552.64,10.35],[552.63,17.48],[552.62,29.83]],[[552.67,5.85],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907217,[[552.66,45.09],[552.65,8.15],[552.64,10.35],[552.63,17.48],[552.62,29.83]],[[552.67,6.01],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907279,[[552.66,45.09],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.02],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907331,[[552.66,45.08],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.02],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907385,[[552.66,45.1],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.02],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907445,[[552.66,45.1],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.1],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907495,[[552.66,41.94],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.1],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907610,[[552.66,41.94],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.1],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907669,[[552.66,43.18],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.1],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907725,[[552.66,42.12],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.1],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907766,[[552.66,42.12],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.11],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907811,[[552.66,43.2],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.09],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907868,[[552.66,40.92],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,8.15],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764907922,[[552.66,41.92],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,8.14],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908037,[[552.66,41.86],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,8.12],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908094,[[552.66,43.14],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.14],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908143,[[552.66,43.14],[552.65,8.15],[552.64,10.35],[552.63,16.42],[552.62,29.83]],[[552.67,6.15],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908198,[[552.66,42.02],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.02],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908248,[[552.66,41.84],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.03],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908295,[[552.66,41.84],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.04],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908360,[[552.66,41.85],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.05],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908468,[[552.66,41.85],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.06],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908486,[[552.66,41.85],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.07],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908610,[[552.66,43.12],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.09],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908667,[[552.66,43.12],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.12],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908726,[[552.66,42.06],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.12],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908832,[[552.66,43.13],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.12],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908889,[[552.66,43.13],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.17],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908947,[[552.66,42.11],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.17],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764908995,[[552.66,43.13],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.17],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909114,[[552.66,43.14],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.17],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909169,[[552.66,43.14],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.22],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909294,[[552.66,45.22],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.21],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909339,[[552.66,44.21],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.21],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909422,[[552.66,43.19],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.23],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909473,[[552.66,43.19],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.24],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909529,[[552.66,43.21],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.7],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909612,[[552.66,43.21],[552.65,6.66],[552.64,10.35],[552.63,16.42],[552.62,27.66]],[[552.67,6.71],[552.68,4.16],[552.69,2.71],[552.7,0.01],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764909677,[[552.65,4.2],[552.64,4.2],[552.63,3.4],[552.62,14.88]],[[552.66,1.58],[552.67,17.0],[552.68,4.16],[552.69,2.71],[552.7,0.01]]]
["binance-futures","BNBUSDT",1730764909729,[[552.64,1.15],[552.63,2.26],[552.62,1.65],[552.61,1.81],[552.59,8.5]],[[552.65,7.05],[552.66,13.2],[552.67,38.34],[552.68,4.16],[552.69,5.1]]]
["binance-futures","BNBUSDT",1730764909780,[[552.64,0.01],[552.63,1.14],[552.62,1.65],[552.61,0.01],[552.6,9.46]],[[552.65,28.81],[552.66,22.49],[552.67,35.04],[552.68,5.15],[552.69,5.1]]]
["binance-futures","BNBUSDT",1730764909831,[[552.64,0.01],[552.62,1.65],[552.61,0.73],[552.6,10.17]],[[552.65,28.0],[552.66,27.28],[552.67,26.57],[552.68,5.15],[552.69,6.17]]]
["binance-futures","BNBUSDT",1730764909882,[[552.62,5.8],[552.61,0.73],[552.6,10.17],[552.59,8.5],[552.57,12.8]],[[552.63,8.72],[552.64,1.58],[552.65,19.24],[552.66,25.18],[552.67,24.58]]]
["binance-futures","BNBUSDT",1730764909932,[[552.62,9.4],[552.61,0.73],[552.6,14.71],[552.59,8.48],[552.57,12.8]],[[552.63,16.09],[552.64,4.15],[552.65,16.08],[552.66,21.15],[552.67,18.89]]]
["binance-futures","BNBUSDT",1730764909981,[[552.62,9.43],[552.61,0.73],[552.6,14.71],[552.59,8.48],[552.57,12.8]],[[552.63,16.13],[552.64,4.15],[552.65,16.08],[552.66,18.59],[552.67,18.89]]]
["binance-futures","BNBUSDT",1730764910032,[[552.62,9.43],[552.61,0.73],[552.6,13.71],[552.59,8.48],[552.57,18.29]],[[552.63,16.13],[552.64,4.15],[552.65,16.08],[552.66,17.52],[552.67,18.89]]]
["binance-futures","BNBUSDT",1730764910086,[[552.62,13.06],[552.61,3.12],[552.6,13.71],[552.59,8.48],[552.58,10.86]],[[552.63,1.18],[552.64,4.15],[552.65,10.11],[552.66,17.52],[552.67,18.89]]]
["binance-futures","BNBUSDT",1730764910139,[[552.64,4.78],[552.63,2.88],[552.62,23.42],[552.61,3.12],[552.6,13.71]],[[552.65,0.66],[552.67,9.9],[552.69,2.71],[552.7,4.06],[552.71,2.4]]]
["binance-futures","BNBUSDT",1730764910190,[[552.64,51.23],[552.63,15.69],[552.62,25.13],[552.61,3.12],[552.6,14.97]],[[552.65,1.47],[552.67,9.9],[552.69,2.71],[552.7,4.16],[552.71,3.15]]]
["binance-futures","BNBUSDT",1730764910242,[[552.64,46.05],[552.63,15.69],[552.62,25.13],[552.61,4.92],[552.6,14.97]],[[552.65,2.54],[552.67,9.9],[552.69,2.71],[552.7,4.16],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764910291,[[552.64,44.82],[552.63,15.69],[552.62,23.87],[552.61,4.92],[552.6,13.71]],[[552.65,1.51],[552.67,9.9],[552.69,2.71],[552.7,4.16],[552.71,0.01]]]
["binance-futures","BNBUSDT",1730764910344,[[552.64,42.82],[552.63,15.69],[552.62,23.87],[552.61,4.92],[552.6,13.71]],[[552.65,2.49],[552.67,9.9],[552.69,2.71],[552.7,4.16],[552.71,2.4]]]
["binance-futures","BNBUSDT",1730764910396,[[552.64,42.82],[552.63,15.69],[552.62,23.87],[552.61,4.92],[552.6,13.71]],[[552.65,0.48],[552.67,9.9],[552.69,2.71],[552.7,4.16],[552.71,2.4]]]
["binance-futures","BNBUSDT",1730764910439,[[552.64,44.92],[552.63,15.69],[552.62,23.87],[552.61,4.92],[552.6,13.71]],[[552.65,2.54],[552.67,9.9],[552.68,0.01],[552.69,2.71],[552.7,4.16]]]
["binance-futures","BNBUSDT",1730764910505,[[552.64,44.94],[552.63,15.69],[552.62,25.13],[552.61,4.92],[552.6,14.97]],[[552.65,1.95],[552.67,9.9],[552.68,0.01],[552.69,2.71],[552.7,4.16]]]
["binance-futures","BNBUSDT",1730764910553,[[552.64,44.94],[552.63,15.69],[552.62,23.87],[552.61,4.92],[552.6,13.71]],[[552.65,1.4],[552.67,9.9],[552.68,0.01],[552.69,2.71],[552.7,4.16]]]
["binance-futures","BNBUSDT",1730764910616,[[552.64,45.05],[552.63,15.69],[552.62,23.79],[552.61,4.92],[552.6,13.71]],[[552.65,1.42],[552.67,9.9],[552.68,0.01],[552.69,2.71],[552.7,4.16]]]
["binance-futures","BNBUSDT",1730764910674,[[552.64,47.81],[552.63,15.69],[552.62,23.79],[552.61,4.92],[552.6,13.71]],[[552.65,0.69],[552.67,9.9],[552.68,0.01],[552.69,2.71],[552.7,0.01]]]
["binance-futures","BNBUSDT",1730764910722,[[552.66,11.78],[552.65,3.06],[552.64,47.33],[552.63,15.69],[552.62,25.05]],[[552.67,9.37],[552.68,0.01],[552.69,2.71],[552.7,0.01],[552.73,6.78]]]
["binance-futures","BNBUSDT",1730764910772,[[552.66,35.34],[552.65,21.76],[552.64,21.34],[552.63,15.69],[552.62,25.05]],[[552.67,9.37],[552.68,0.01],[552.69,2.71],[552.7,2.4],[552.71,2.4]]]
["binance-futures","BNBUSDT",1730764910828,[[552.68,10.57],[552.67,4.47],[552.66,40.17],[552.65,20.76],[552.64,21.34]],[[552.71,2.4],[552.72,0.87],[552.74,3.03],[552.75,0.01],[552.77,0.77]]]
["binance-futures","BNBUSDT",1730764910882,[[552.68,10.57],[552.67,4.47],[552.66,40.19],[552.65,16.77],[552.64,21.34]],[[552.72,0.86],[552.74,1.82],[552.75,0.01],[552.77,0.77],[552.79,3.18]]]
["binance-futures","BNBUSDT",1730764910936,[[552.71,8.57],[552.7,13.88],[552.69,3.68],[552.68,25.29],[552.67,8.22]],[[552.72,0.86],[552.73,0.19],[552.74,0.01],[552.75,0.01],[552.76,0.31]]]
["binance-futures","BNBUSDT",1730764910987,[[552.71,10.89],[552.7,13.88],[552.69,3.68],[552.68,23.71],[552.67,8.22]],[[552.72,1.73],[552.73,0.19],[552.74,0.01],[552.75,0.01],[552.76,0.29]]]
["binance-futures","BNBUSDT",1730764911039,[[552.72,6.67],[552.71,23.91],[552.7,9.98],[552.69,10.54],[552.68,9.88]],[[552.73,0.19],[552.74,0.01],[552.75,0.01],[552.76,0.29],[552.79,2.62]]]
["binance-futures","BNBUSDT",1730764911090,[[552.72,8.25],[552.71,24.73],[552.7,9.32],[552.69,8.39],[552.68,9.88]],[[552.73,0.19],[552.74,0.01],[552.75,0.01],[552.76,0.29],[552.78,4.19]]]
["binance-futures","BNBUSDT",1730764911138,[[552.77,4.78],[552.76,4.78],[552.75,4.82],[552.74,1.58],[552.73,3.18]],[[552.78,4.19],[552.79,5.04],[552.8,6.19],[552.81,14.32],[552.82,0.72]]]
["binance-futures","BNBUSDT",1730764911192,[[552.77,35.56],[552.76,17.63],[552.75,9.05],[552.74,22.08],[552.73,10.59]],[[552.78,1.3],[552.79,5.04],[552.8,2.05],[552.81,8.71],[552.82,0.07]]]
["binance-futures","BNBUSDT",1730764911244,[[552.77,32.48],[552.76,16.59],[552.75,11.06],[552.74,9.88],[552.73,11.83]],[[552.78,1.33],[552.79,1.9],[552.8,2.05],[552.81,8.71],[552.82,0.07]]]
["binance-futures","BNBUSDT",1730764911295,[[552.77,25.35],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,2.66],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.07]]]
["binance-futures","BNBUSDT",1730764911339,[[552.77,24.32],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,1.33],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.07]]]
["binance-futures","BNBUSDT",1730764911399,[[552.77,23.82],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,2.67],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.07]]]
["binance-futures","BNBUSDT",1730764911456,[[552.77,23.84],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,2.32],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911508,[[552.77,23.84],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911562,[[552.77,24.11],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911610,[[552.77,24.1],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,10.69]],[[552.78,2.7],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911664,[[552.77,24.32],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,2.71],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911714,[[552.77,24.32],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911820,[[552.77,24.32],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764911912,[[552.77,26.21],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912214,[[552.77,24.06],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,2.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912269,[[552.77,23.0],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,2.67],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912312,[[552.77,21.88],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,2.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912358,[[552.77,23.13],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,2.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912394,[[552.77,23.13],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912450,[[552.77,23.13],[552.76,16.59],[552.75,9.11],[552.74,9.88],[552.73,11.83]],[[552.78,1.35],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912519,[[552.77,22.99],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.84],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912638,[[552.77,23.04],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,11.83]],[[552.78,1.84],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764912895,[[552.77,23.04],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,12.17]],[[552.78,1.84],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764913006,[[552.77,21.98],[552.76,16.59],[552.75,8.77],[552.74,9.88],[552.73,12.17]],[[552.78,3.2],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764913053,[[552.77,23.04],[552.76,16.59],[552.75,8.69],[552.74,9.88],[552.73,12.17]],[[552.78,1.08],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764913110,[[552.77,23.04],[552.76,16.59],[552.75,8.69],[552.74,9.88],[552.73,12.17]],[[552.78,0.05],[552.79,1.9],[552.8,2.05],[552.81,8.52],[552.82,0.04]]]
["binance-futures","BNBUSDT",1730764913164,[[552.78,32.78],[552.77,25.31],[552.76,11.81],[552.75,8.69],[552.74,9.88]],[[552.79,3.91],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913201,[[552.78,32.79],[552.77,25.32],[552.76,11.81],[552.75,8.69],[552.74,9.88]],[[552.79,3.91],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913230,[[552.78,32.91],[552.77,24.23],[552.76,11.81],[552.75,8.69],[552.74,9.88]],[[552.79,3.94],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913307,[[552.78,33.91],[552.77,24.23],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,3.94],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913359,[[552.78,28.11],[552.77,24.23],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,5.3],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913427,[[552.78,29.2],[552.77,24.2],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,4.94],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913493,[[552.78,29.21],[552.77,24.2],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,4.31],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913546,[[552.78,29.21],[552.77,24.15],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,4.32],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913598,[[552.78,29.26],[552.77,24.15],[552.76,11.81],[552.75,8.69],[552.74,11.28]],[[552.79,4.32],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.84,12.43]]]
["binance-futures","BNBUSDT",1730764913652,[[552.78,10.8],[552.77,23.24],[552.76,11.81],[552.75,6.52],[552.74,11.28]],[[552.79,6.22],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,3.37]]]
["binance-futures","BNBUSDT",1730764913700,[[552.78,9.74],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.28]],[[552.79,6.22],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764913754,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,17.76],[552.8,9.32],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764913803,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,17.79],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764913909,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,17.79],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764913924,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,17.77],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914032,[[552.78,10.33],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,17.76],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914082,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,17.77],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914100,[[552.78,10.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,10.39],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914194,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,10.39],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914233,[[552.78,9.34],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,10.39],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914294,[[552.78,8.37],[552.77,18.37],[552.76,11.81],[552.75,6.52],[552.74,11.17]],[[552.79,10.39],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914379,[[552.78,16.48],[552.77,18.37],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,5.84],[552.8,9.32],[552.81,9.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914414,[[552.78,16.48],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,5.85],[552.8,9.32],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914526,[[552.78,16.48],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,5.85],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914643,[[552.78,17.93],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.95],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914810,[[552.78,17.93],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764914994,[[552.78,16.67],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915087,[[552.78,16.91],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915200,[[552.78,18.78],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915312,[[552.78,17.52],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915398,[[552.78,19.17],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.8],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915447,[[552.78,19.15],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.35]],[[552.79,3.95],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915497,[[552.78,19.15],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.01]],[[552.79,3.95],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915529,[[552.78,19.16],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.01]],[[552.79,4.5],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915607,[[552.78,19.17],[552.77,20.36],[552.76,12.99],[552.75,6.52],[552.74,12.01]],[[552.79,4.5],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915704,[[552.78,17.81],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,4.5],[552.8,6.2],[552.81,8.52],[552.82,2.43],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915857,[[552.78,17.81],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,2.77],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,5.76]]]
["binance-futures","BNBUSDT",1730764915857,[[552.78,17.81],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,2.77],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,3.37]]]
["binance-futures","BNBUSDT",1730764915975,[[552.78,17.81],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,7.34],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916032,[[552.78,17.81],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,7.3],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916078,[[552.78,16.55],[552.77,20.36],[552.76,11.81],[552.75,6.52],[552.74,10.83]],[[552.79,7.31],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916219,[[552.78,17.96],[552.77,20.36],[552.76,12.97],[552.75,6.52],[552.74,11.99]],[[552.79,5.34],[552.8,6.2],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916283,[[552.78,18.17],[552.77,20.36],[552.76,12.97],[552.75,6.52],[552.74,11.99]],[[552.79,5.34],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916382,[[552.78,19.01],[552.77,20.09],[552.76,12.97],[552.75,6.52],[552.74,11.99]],[[552.79,5.34],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916444,[[552.78,18.07],[552.77,20.09],[552.76,12.97],[552.75,6.52],[552.74,11.99]],[[552.79,5.49],[552.8,2.05],[552.81,8.52],[552.82,0.04],[552.83,4.53]]]
["binance-futures","BNBUSDT",1730764916500,[[552.8,40.7],[552.79,28.56],[552.78,20.97],[552.77,18.1],[552.76,12.97]],[[552.81,4.55],[552.82,0.04],[552.83,1.4],[552.84,9.07],[552.85,51.9]]]
["binance-futures","BNBUSDT",1730764916551,[[552.8,32.43],[552.79,27.55],[552.78,20.96],[552.77,18.1],[552.76,12.97]],[[552.81,5.19],[552.82,0.04],[552.83,0.24],[552.84,12.2],[552.85,51.9]]]
["binance-futures","BNBUSDT",1730764916602,[[552.8,24.95],[552.79,26.36],[552.78,22.76],[552.77,18.1],[552.76,13.0]],[[552.81,4.19],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916652,[[552.8,25.35],[552.79,31.56],[552.78,22.36],[552.77,18.1],[552.76,13.0]],[[552.81,4.19],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916702,[[552.8,26.14],[552.79,31.56],[552.78,22.08],[552.77,18.1],[552.76,13.0]],[[552.81,6.02],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916758,[[552.8,26.35],[552.79,31.56],[552.78,21.95],[552.77,18.1],[552.76,13.0]],[[552.81,6.02],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916808,[[552.8,26.37],[552.79,31.56],[552.78,21.93],[552.77,18.1],[552.76,13.0]],[[552.81,6.02],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916864,[[552.8,26.39],[552.79,31.56],[552.78,21.91],[552.77,18.1],[552.76,13.0]],[[552.81,6.02],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916911,[[552.8,24.65],[552.79,31.56],[552.78,21.46],[552.77,18.1],[552.76,13.0]],[[552.81,6.39],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764916961,[[552.8,24.71],[552.79,31.56],[552.78,21.4],[552.77,18.1],[552.76,13.0]],[[552.81,6.03],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764917066,[[552.8,24.71],[552.79,31.56],[552.78,21.4],[552.77,18.45],[552.76,13.0]],[[552.81,6.03],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764917148,[[552.8,24.71],[552.79,24.05],[552.78,21.4],[552.77,18.45],[552.76,13.0]],[[552.81,6.03],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764917260,[[552.8,24.73],[552.79,24.05],[552.78,21.4],[552.77,18.45],[552.76,13.0]],[[552.81,6.02],[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,51.01]]]
["binance-futures","BNBUSDT",1730764917325,[[552.81,14.7],[552.8,25.87],[552.79,16.49],[552.78,21.4],[552.77,18.45]],[[552.82,1.4],[552.83,0.24],[552.84,3.43],[552.85,51.01],[552.88,5.54]]]
["binance-futures","BNBUSDT",1730764917376,[[552.81,14.82],[552.8,25.77],[552.79,16.49],[552.78,26.27],[552.77,18.45]],[[552.82,1.04],[552.83,0.24],[552.84,3.43],[552.85,50.33],[552.88,5.54]]]
["binance-futures","BNBUSDT",1730764917426,[[552.81,10.89],[552.8,25.32],[552.79,16.49],[552.78,25.81],[552.77,18.45]],[[552.82,1.04],[552.83,0.24],[552.84,3.43],[552.85,50.33],[552.88,5.54]]]
["binance-futures","BNBUSDT",1730764917474,[[552.81,14.58],[552.8,25.32],[552.79,16.49],[552.78,24.81],[552.77,18.45]],[[552.82,0.04],[552.83,0.24],[552.84,3.43],[552.85,50.33],[552.88,5.54]]]
["binance-futures","BNBUSDT",1730764917530,[[552.83,14.97],[552.82,13.93],[552.81,17.82],[552.8,19.24],[552.79,16.54]],[[552.84,0.3],[552.85,50.33],[552.88,4.35],[552.9,1.92],[552.91,0.73]]]
["binance-futures","BNBUSDT",1730764917589,[[552.83,15.0],[552.82,13.93],[552.81,17.82],[552.8,19.18],[552.79,16.54]],[[552.84,0.43],[552.85,50.33],[552.88,0.57],[552.9,1.92],[552.91,0.73]]]
["binance-futures","BNBUSDT",1730764917642,[[552.83,20.21],[552.82,13.93],[552.81,17.82],[552.8,19.18],[552.79,11.34]],[[552.84,2.43],[552.85,50.33],[552.88,4.72],[552.9,1.92],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764917690,[[552.83,21.24],[552.82,13.93],[552.81,17.82],[552.8,18.15],[552.79,11.34]],[[552.84,2.43],[552.85,50.33],[552.88,4.72],[552.9,3.99],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764917750,[[552.83,21.4],[552.82,13.93],[552.81,17.82],[552.8,17.99],[552.79,11.34]],[[552.84,2.43],[552.85,50.33],[552.88,4.72],[552.9,3.99],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764917806,[[552.83,21.58],[552.82,13.93],[552.81,17.82],[552.8,17.81],[552.79,11.34]],[[552.84,2.43],[552.85,50.33],[552.88,4.72],[552.9,3.99],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764917918,[[552.83,22.16],[552.82,13.93],[552.81,17.25],[552.8,17.81],[552.79,11.34]],[[552.84,3.44],[552.85,50.33],[552.88,4.72],[552.9,3.99],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764917974,[[552.83,23.26],[552.82,13.93],[552.81,17.25],[552.8,17.81],[552.79,11.34]],[[552.84,1.79],[552.85,50.33],[552.88,4.72],[552.9,3.99],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764918027,[[552.83,23.26],[552.82,13.93],[552.81,17.25],[552.8,17.81],[552.79,10.99]],[[552.84,0.4],[552.85,50.33],[552.88,4.72],[552.9,2.82],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764918076,[[552.84,29.44],[552.83,18.8],[552.82,15.73],[552.81,17.25],[552.8,17.81]],[[552.85,50.33],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,3.67]]]
["binance-futures","BNBUSDT",1730764918130,[[552.84,31.82],[552.83,18.72],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,3.67]]]
["binance-futures","BNBUSDT",1730764918169,[[552.84,32.32],[552.83,18.32],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918214,[[552.84,33.11],[552.83,17.53],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918289,[[552.84,33.29],[552.83,17.35],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918328,[[552.84,32.29],[552.83,17.35],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918393,[[552.84,32.79],[552.83,16.88],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.36],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918437,[[552.84,32.8],[552.83,16.88],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.37],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918489,[[552.84,32.8],[552.83,16.78],[552.82,15.73],[552.81,14.96],[552.8,17.81]],[[552.85,50.37],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918551,[[552.84,18.73],[552.83,16.78],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.65],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764918603,[[552.84,18.64],[552.83,16.78],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.5],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764918647,[[552.84,20.5],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.14],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764918726,[[552.84,20.5],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.11],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764918795,[[552.84,19.44],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.32],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764918834,[[552.84,19.43],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.32],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764918977,[[552.84,20.5],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,49.78],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919060,[[552.84,20.5],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,17.81]],[[552.85,50.83],[552.88,4.72],[552.9,2.82],[552.91,3.12],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919206,[[552.84,21.82],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,18.16]],[[552.85,50.84],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,2.5]]]
["binance-futures","BNBUSDT",1730764919282,[[552.84,20.57],[552.83,11.58],[552.82,15.73],[552.81,13.96],[552.8,18.16]],[[552.85,50.84],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919393,[[552.84,20.5],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,18.16]],[[552.85,51.3],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919443,[[552.84,21.47],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,18.16]],[[552.85,51.3],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919495,[[552.84,21.48],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,18.16]],[[552.85,50.94],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919528,[[552.84,22.01],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,17.62]],[[552.85,50.94],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919645,[[552.84,21.01],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,17.62]],[[552.85,50.94],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764919703,[[552.84,22.02],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,17.62]],[[552.85,50.94],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764920075,[[552.84,20.96],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,17.62]],[[552.85,51.3],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764920139,[[552.84,21.9],[552.83,10.63],[552.82,15.73],[552.81,13.01],[552.8,17.62]],[[552.85,51.15],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764920188,[[552.84,21.84],[552.83,10.63],[552.82,15.73],[552.81,13.36],[552.8,17.27]],[[552.85,51.26],[552.88,4.72],[552.9,2.82],[552.91,4.29],[552.92,5.02]]]
["binance-futures","BNBUSDT",1730764920249,[[552.84,20.78],[552.83,10.63],[552.82,15.73],[552.81,13.36],[552.8,17.27]],[[552.85,51.62],[552.86,0.22],[552.88,4.72],[552.9,2.82],[552.91,4.29]]]
["binance-futures","BNBUSDT",1730764920301,[[552.84,18.25],[552.83,10.63],[552.82,14.57],[552.81,12.56],[552.8,16.11]],[[552.85,53.42],[552.86,0.22],[552.88,4.72],[552.9,4.0],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764920350,[[552.84,18.25],[552.83,10.63],[552.82,14.57],[552.81,10.56],[552.8,16.38]],[[552.85,53.42],[552.86,0.22],[552.88,4.72],[552.9,4.0],[552.91,3.12]]]
["binance-futures","BNBUSDT",1730764920402,[[552.84,18.25],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,53.42],[552.86,0.22],[552.88,4.72],[552.89,5.67],[552.9,4.0]]]
["binance-futures","BNBUSDT",1730764920444,[[552.84,20.02],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,52.89],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,5.67]]]
["binance-futures","BNBUSDT",1730764920592,[[552.84,19.91],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,52.89],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764920632,[[552.84,20.65],[552.83,10.63],[552.82,15.64],[552.81,11.44],[552.8,17.45]],[[552.85,52.89],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764920694,[[552.84,19.67],[552.83,10.63],[552.82,15.64],[552.81,11.44],[552.8,17.45]],[[552.85,52.78],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764920741,[[552.84,20.67],[552.83,10.63],[552.82,15.64],[552.81,11.44],[552.8,17.45]],[[552.85,52.77],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921214,[[552.84,20.66],[552.83,10.63],[552.82,15.64],[552.81,11.44],[552.8,17.45]],[[552.85,52.98],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921221,[[552.84,20.67],[552.83,10.63],[552.82,15.64],[552.81,11.44],[552.8,17.45]],[[552.85,52.98],[552.86,0.22],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921330,[[552.84,19.6],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,53.34],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921476,[[552.84,19.55],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,53.34],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921540,[[552.84,19.56],[552.83,10.63],[552.82,14.57],[552.81,10.37],[552.8,16.38]],[[552.85,53.94],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921608,[[552.84,19.56],[552.83,10.63],[552.82,15.59],[552.81,11.39],[552.8,17.4]],[[552.85,53.94],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921753,[[552.84,6.22],[552.83,0.01],[552.82,14.57],[552.81,10.37],[552.8,13.08]],[[552.85,55.97],[552.86,1.22],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764921805,[[552.84,4.84],[552.83,0.01],[552.8,13.08]],[[552.85,56.94],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764921852,[[552.84,3.82],[552.83,0.01],[552.8,4.43],[552.79,2.55],[552.78,17.26]],[[552.85,56.95],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,6.51]]]
["binance-futures","BNBUSDT",1730764921911,[[552.84,4.3],[552.83,0.01],[552.81,2.92],[552.8,4.43],[552.79,2.55]],[[552.85,56.95],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,6.51]]]
["binance-futures","BNBUSDT",1730764921961,[[552.84,4.3],[552.83,0.01],[552.8,4.43],[552.79,3.69]],[[552.85,55.69],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922014,[[552.84,5.34],[552.83,0.01],[552.8,4.43],[552.79,3.69],[552.75,12.86]],[[552.85,56.6],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922063,[[552.84,4.28],[552.83,0.01],[552.8,4.43],[552.79,3.69],[552.75,12.86]],[[552.85,56.95],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922115,[[552.84,3.84],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.95],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922166,[[552.84,3.84],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.91],[552.86,0.22],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922233,[[552.84,3.85],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.91],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922297,[[552.84,3.83],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.91],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922320,[[552.84,3.84],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.91],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922408,[[552.84,3.85],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.94],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922789,[[552.84,3.85],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.9],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922855,[[552.84,2.85],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.77,20.14]],[[552.85,56.9],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764922905,[[552.84,3.85],[552.83,0.01],[552.8,7.62],[552.79,3.69],[552.78,17.24]],[[552.85,56.9],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,5.49]]]
["binance-futures","BNBUSDT",1730764923136,[[552.84,4.93],[552.83,0.01],[552.8,7.62],[552.79,6.08],[552.78,17.24]],[[552.85,55.64],[552.86,0.28],[552.87,3.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923172,[[552.84,7.91],[552.83,0.01],[552.82,4.15],[552.8,7.62],[552.79,6.08]],[[552.85,53.56],[552.86,0.28],[552.87,4.42],[552.88,5.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923223,[[552.84,7.91],[552.83,0.01],[552.82,4.15],[552.8,7.62],[552.79,6.08]],[[552.85,53.56],[552.86,0.28],[552.87,3.42],[552.88,6.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923291,[[552.84,7.94],[552.83,0.01],[552.82,4.15],[552.8,7.62],[552.79,6.08]],[[552.85,53.56],[552.86,0.28],[552.87,3.42],[552.88,6.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923339,[[552.84,11.57],[552.83,0.01],[552.82,4.15],[552.8,7.62],[552.79,6.08]],[[552.85,53.92],[552.86,0.28],[552.87,3.42],[552.88,6.91],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923394,[[552.84,19.54],[552.83,0.01],[552.82,4.15],[552.81,0.95],[552.8,7.98]],[[552.85,52.12],[552.86,0.28],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923440,[[552.84,20.26],[552.83,0.01],[552.82,5.95],[552.81,0.95],[552.8,7.98]],[[552.85,51.74],[552.86,0.28],[552.87,3.42],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923500,[[552.84,26.77],[552.83,0.01],[552.82,5.95],[552.81,0.95],[552.8,7.62]],[[552.85,52.12],[552.86,0.28],[552.87,1.55],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923551,[[552.84,26.82],[552.83,0.01],[552.82,5.95],[552.81,0.95],[552.8,7.62]],[[552.85,51.76],[552.86,0.28],[552.87,1.55],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923603,[[552.84,29.97],[552.83,0.01],[552.82,5.95],[552.81,0.95],[552.8,7.62]],[[552.85,52.12],[552.86,0.28],[552.87,1.52],[552.88,4.72],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923654,[[552.84,24.84],[552.83,0.37],[552.82,5.95],[552.81,0.95],[552.8,10.37]],[[552.85,49.75],[552.86,0.28],[552.87,1.52],[552.88,5.26],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923704,[[552.84,24.85],[552.83,0.37],[552.82,5.95],[552.81,0.95],[552.8,10.37]],[[552.85,49.75],[552.86,0.28],[552.87,1.52],[552.88,5.26],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923760,[[552.84,18.01],[552.83,0.37],[552.82,5.95],[552.8,10.37]],[[552.85,50.11],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923811,[[552.84,17.8],[552.83,0.37],[552.82,5.95],[552.8,7.62],[552.76,11.87]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923845,[[552.84,19.61],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764923930,[[552.84,19.6],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924049,[[552.84,19.61],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,50.05],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924156,[[552.84,19.61],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924230,[[552.84,20.12],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924282,[[552.84,20.13],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924490,[[552.84,20.66],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,49.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924522,[[552.84,21.42],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,50.29],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924593,[[552.84,20.15],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,20.86]],[[552.85,50.31],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924647,[[552.84,20.15],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,26.06]],[[552.85,50.31],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924695,[[552.84,21.42],[552.83,0.37],[552.82,6.86],[552.8,8.53],[552.78,26.06]],[[552.85,50.31],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924763,[[552.84,21.42],[552.83,0.01],[552.82,6.86],[552.8,8.53],[552.78,31.26]],[[552.85,50.31],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924813,[[552.84,20.16],[552.83,0.01],[552.82,6.86],[552.81,0.36],[552.8,8.53]],[[552.85,50.31],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764924994,[[552.84,20.15],[552.83,0.01],[552.82,6.86],[552.81,0.36],[552.8,8.53]],[[552.85,50.3],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925054,[[552.84,11.57],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,50.66],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925107,[[552.84,10.67],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,52.09],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,5.67]]]
["binance-futures","BNBUSDT",1730764925152,[[552.84,10.67],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,52.1],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,5.67]]]
["binance-futures","BNBUSDT",1730764925207,[[552.84,27.01],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,50.3],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925258,[[552.84,27.04],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,50.26],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925417,[[552.84,28.86],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,50.26],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925577,[[552.84,28.87],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,50.26],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925627,[[552.84,28.88],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,50.26],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925734,[[552.84,28.88],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,45.28],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764925826,[[552.84,29.42],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,45.28],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926036,[[552.84,28.42],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,45.28],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926100,[[552.84,29.42],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,44.27],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926154,[[552.84,29.42],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,44.4],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926207,[[552.84,29.86],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,44.4],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926344,[[552.84,30.02],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,44.4],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926419,[[552.84,30.04],[552.83,0.92],[552.82,6.86],[552.81,1.27],[552.8,8.53]],[[552.85,44.22],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926623,[[552.84,28.95],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.22],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926657,[[552.84,27.88],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.58],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764926754,[[552.84,28.95],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.22],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927121,[[552.84,28.95],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.4],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927219,[[552.84,28.95],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.39],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927329,[[552.84,29.17],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.37],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927373,[[552.84,29.2],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.27],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927465,[[552.84,29.24],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.04],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927511,[[552.84,30.94],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.34],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927571,[[552.84,30.93],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.69],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927605,[[552.84,30.93],[552.83,0.96],[552.82,6.9],[552.81,1.31],[552.8,8.57]],[[552.85,44.34],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927726,[[552.84,29.68],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.7],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927778,[[552.84,26.73],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.7],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927846,[[552.84,26.73],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.88],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764927900,[[552.84,22.26],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.88],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,5.38]]]
["binance-futures","BNBUSDT",1730764927909,[[552.84,22.26],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,7.62]],[[552.85,44.52],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,5.38]]]
["binance-futures","BNBUSDT",1730764928028,[[552.84,24.77],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.52],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928080,[[552.84,24.77],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928182,[[552.84,23.77],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928238,[[552.84,24.29],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928271,[[552.84,24.95],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928332,[[552.84,26.66],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928444,[[552.84,26.69],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.49],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928494,[[552.84,25.44],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.43],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928552,[[552.84,25.46],[552.83,0.72],[552.82,7.52],[552.81,1.93],[552.8,9.19]],[[552.85,36.43],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928608,[[552.84,24.75],[552.83,0.01],[552.82,6.81],[552.81,1.22],[552.8,9.19]],[[552.85,36.43],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928611,[[552.84,24.75],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,8.33]],[[552.85,36.61],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928696,[[552.84,24.57],[552.83,0.01],[552.82,5.95],[552.81,0.36],[552.8,8.33]],[[552.85,36.61],[552.86,0.28],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928775,[[552.84,7.82],[552.83,0.01],[552.82,1.8],[552.8,4.43]],[[552.85,42.77],[552.86,4.43],[552.87,1.52],[552.88,3.5],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928817,[[552.84,10.63],[552.83,0.01],[552.82,1.8],[552.8,4.43],[552.78,22.89]],[[552.85,41.28],[552.86,5.29],[552.87,2.38],[552.88,5.61],[552.89,5.53]]]
["binance-futures","BNBUSDT",1730764928876,[[552.84,8.57],[552.83,0.01],[552.82,1.8],[552.8,6.59],[552.78,17.89]],[[552.85,41.66],[552.86,5.29],[552.87,2.38],[552.88,5.61],[552.89,5.53]]]
["binance-futures","BNBUSDT",1730764928931,[[552.84,26.29],[552.83,0.01],[552.82,1.8],[552.8,4.43],[552.78,18.65]],[[552.85,38.82],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764928975,[[552.84,25.23],[552.83,0.01],[552.82,1.8],[552.8,4.43],[552.78,18.65]],[[552.85,38.82],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929036,[[552.84,25.26],[552.83,0.01],[552.82,1.8],[552.8,4.43],[552.78,18.65]],[[552.85,38.82],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929093,[[552.84,26.31],[552.83,0.01],[552.82,1.8],[552.8,4.43],[552.78,18.65]],[[552.85,38.82],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929144,[[552.84,25.26],[552.83,0.01],[552.82,2.66],[552.81,3.37],[552.8,5.29]],[[552.85,36.74],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929230,[[552.84,24.3],[552.83,0.01],[552.82,2.66],[552.81,3.37],[552.8,5.29]],[[552.85,36.92],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929308,[[552.84,24.56],[552.83,0.01],[552.82,2.66],[552.81,3.37],[552.8,5.29]],[[552.85,39.0],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,4.67]]]
["binance-futures","BNBUSDT",1730764929359,[[552.84,24.56],[552.83,0.01],[552.82,2.66],[552.81,3.37],[552.8,5.29]],[[552.85,38.64],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929411,[[552.84,22.23],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.43]],[[552.85,38.65],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929461,[[552.84,24.57],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.43]],[[552.85,38.66],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929505,[[552.84,24.59],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.43]],[[552.85,38.64],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929609,[[552.84,24.63],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.43]],[[552.85,38.64],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929662,[[552.84,31.24],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.28]],[[552.85,36.9],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929730,[[552.84,32.3],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.28]],[[552.85,36.74],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764929840,[[552.84,31.04],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.28]],[[552.85,36.74],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930011,[[552.84,31.04],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.28]],[[552.85,36.56],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930112,[[552.84,32.96],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.28]],[[552.85,36.74],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930199,[[552.84,32.96],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.65]],[[552.85,37.09],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930241,[[552.84,31.7],[552.83,0.01],[552.82,2.65],[552.81,3.37],[552.8,5.65]],[[552.85,37.09],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930295,[[552.84,30.7],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,37.09],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930371,[[552.84,31.7],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,37.09],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930455,[[552.84,34.73],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,37.09],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930513,[[552.84,36.0],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,37.49],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930573,[[552.84,36.01],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,37.49],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930609,[[552.84,32.95],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,38.02],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930710,[[552.84,32.5],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,40.0],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930948,[[552.84,32.49],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,40.02],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764930991,[[552.84,32.49],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,39.84],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931189,[[552.84,32.52],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,39.84],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931229,[[552.84,32.54],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,39.84],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931364,[[552.84,31.54],[552.83,0.01],[552.82,1.8],[552.81,3.37],[552.8,4.8]],[[552.85,39.48],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931436,[[552.84,32.54],[552.83,0.86],[552.82,2.65],[552.81,4.22],[552.8,5.65]],[[552.85,39.48],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931537,[[552.84,32.55],[552.83,0.86],[552.82,2.65],[552.81,4.22],[552.8,5.65]],[[552.85,39.47],[552.86,4.43],[552.87,1.52],[552.88,4.75],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931565,[[552.84,33.0],[552.83,0.86],[552.82,2.65],[552.81,4.59],[552.8,5.28]],[[552.85,37.47],[552.86,4.43],[552.87,1.52],[552.88,3.5],[552.89,2.45]]]
["binance-futures","BNBUSDT",1730764931656,[[552.86,1.58],[552.85,1.58],[552.84,55.22],[552.83,1.6],[552.82,3.39]],[[552.87,1.52],[552.88,3.5],[552.89,2.45],[552.9,0.03],[552.91,2.4]]]
["binance-futures","BNBUSDT",1730764931708,[[552.86,58.56],[552.85,31.47],[552.84,30.9],[552.83,4.35],[552.82,1.59]],[[552.87,2.52],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764931759,[[552.86,57.72],[552.85,35.25],[552.84,29.66],[552.83,4.35],[552.82,1.59]],[[552.87,1.52],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764931811,[[552.86,55.62],[552.85,32.5],[552.84,29.66],[552.83,4.35],[552.82,1.59]],[[552.87,1.52],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764931859,[[552.86,55.89],[552.85,32.88],[552.84,29.39],[552.83,4.35],[552.82,1.59]],[[552.87,1.52],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764931893,[[552.86,55.89],[552.85,32.88],[552.84,29.39],[552.83,4.35],[552.82,1.59]],[[552.87,1.88],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764931967,[[552.86,63.42],[552.85,32.88],[552.84,23.96],[552.83,4.35],[552.82,1.59]],[[552.87,1.88],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932019,[[552.86,63.45],[552.85,35.83],[552.84,23.96],[552.83,4.35],[552.82,1.59]],[[552.87,1.91],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932070,[[552.86,63.52],[552.85,35.83],[552.84,23.89],[552.83,4.35],[552.82,1.59]],[[552.87,1.91],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932112,[[552.86,61.42],[552.85,35.83],[552.84,23.89],[552.83,4.35],[552.82,1.59]],[[552.87,1.91],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932278,[[552.86,64.82],[552.85,35.83],[552.84,23.89],[552.83,4.35],[552.82,1.59]],[[552.87,1.9],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932331,[[552.86,84.95],[552.85,35.83],[552.84,23.9],[552.83,4.35],[552.82,1.59]],[[552.87,1.9],[552.88,1.11],[552.89,2.45],[552.9,0.03],[552.91,0.01]]]
["binance-futures","BNBUSDT",1730764932382,[[552.9,9.27],[552.88,23.55],[552.87,47.79],[552.86,56.59],[552.85,24.79]],[[552.91,0.01],[552.93,2.22],[552.95,3.31],[552.96,5.2],[552.97,1.63]]]
["binance-futures","BNBUSDT",1730764932433,[[552.92,49.46],[552.91,26.85],[552.9,24.64],[552.89,9.0],[552.88,33.47]],[[552.93,4.23],[552.94,0.03],[552.95,0.18],[552.96,0.04],[552.97,0.63]]]
["binance-futures","BNBUSDT",1730764932483,[[552.92,55.23],[552.91,26.85],[552.9,29.02],[552.89,9.03],[552.88,33.28]],[[552.93,4.23],[552.94,0.03],[552.95,0.18],[552.96,0.03],[552.97,0.63]]]
["binance-futures","BNBUSDT",1730764932519,[[552.92,56.12],[552.91,26.85],[552.9,29.02],[552.89,9.03],[552.88,33.28]],[[552.93,4.23],[552.94,0.03],[552.95,0.18],[552.96,0.03],[552.97,0.63]]]
["binance-futures","BNBUSDT",1730764932581,[[552.92,56.23],[552.91,26.85],[552.9,29.02],[552.89,9.03],[552.88,33.28]],[[552.93,4.48],[552.94,0.03],[552.95,0.18],[552.96,0.03],[552.97,2.58]]]
["binance-futures","BNBUSDT",1730764932639,[[552.92,56.45],[552.91,26.85],[552.9,29.02],[552.89,9.03],[552.88,33.28]],[[552.93,4.48],[552.94,0.03],[552.95,0.18],[552.96,0.03],[552.97,2.58]]]
["binance-futures","BNBUSDT",1730764932685,[[552.92,56.45],[552.91,26.85],[552.9,29.02],[552.89,9.03],[552.88,33.28]],[[552.93,2.47],[552.94,0.03],[552.95,0.18],[552.96,0.03],[552.97,2.58]]]
["binance-futures","BNBUSDT",1730764932743,[[552.94,37.48],[552.93,31.37],[552.92,32.61],[552.91,13.09],[552.9,24.02]],[[552.95,1.18],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,3.32]]]
["binance-futures","BNBUSDT",1730764932794,[[552.94,38.8],[552.93,23.9],[552.92,32.58],[552.91,13.09],[552.9,24.02]],[[552.95,1.18],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,0.19]]]
["binance-futures","BNBUSDT",1730764932844,[[552.94,38.82],[552.93,22.89],[552.92,32.58],[552.91,13.09],[552.9,24.02]],[[552.95,1.18],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,0.19]]]
["binance-futures","BNBUSDT",1730764932896,[[552.94,39.1],[552.93,21.7],[552.92,32.58],[552.91,13.09],[552.9,24.02]],[[552.95,0.21],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,0.19]]]
["binance-futures","BNBUSDT",1730764932945,[[552.94,44.51],[552.93,21.7],[552.92,27.17],[552.91,13.09],[552.9,24.02]],[[552.95,0.21],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,0.19]]]
["binance-futures","BNBUSDT",1730764933003,[[552.94,34.14],[552.93,21.7],[552.92,27.05],[552.91,13.09],[552.9,24.02]],[[552.95,1.21],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933048,[[552.94,34.83],[552.93,21.7],[552.92,21.16],[552.91,18.09],[552.9,24.02]],[[552.95,2.98],[552.96,0.03],[552.97,0.63],[552.98,4.67],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933108,[[552.94,36.2],[552.93,21.7],[552.92,21.1],[552.91,18.09],[552.9,24.02]],[[552.95,2.03],[552.96,0.03],[552.97,0.63],[552.98,4.67],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933155,[[552.94,36.2],[552.93,21.7],[552.92,21.1],[552.91,18.09],[552.9,24.02]],[[552.95,0.23],[552.96,0.03],[552.97,0.63],[552.98,4.67],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933213,[[552.94,36.21],[552.93,21.7],[552.92,19.79],[552.91,18.09],[552.9,24.02]],[[552.95,0.23],[552.96,0.03],[552.97,0.63],[552.98,4.67],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933265,[[552.94,36.89],[552.93,21.7],[552.92,19.79],[552.91,18.09],[552.9,24.02]],[[552.95,0.45],[552.96,0.03],[552.97,0.63],[552.98,4.67],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933317,[[552.94,43.84],[552.93,14.28],[552.92,19.79],[552.91,18.09],[552.9,24.02]],[[552.95,0.09],[552.96,0.03],[552.97,0.63],[552.98,0.52],[552.99,2.8]]]
["binance-futures","BNBUSDT",1730764933369,[[552.95,30.54],[552.94,29.17],[552.93,13.14],[552.92,22.99],[552.91,13.09]],[[552.96,2.06],[552.97,0.63],[552.98,0.52],[552.99,2.8],[553.0,11.15]]]
["binance-futures","BNBUSDT",1730764933423,[[552.96,37.3],[552.95,20.58],[552.94,18.24],[552.93,12.26],[552.92,22.99]],[[552.97,2.64],[552.98,0.52],[552.99,2.8],[553.0,11.15],[553.07,4.35]]]
["binance-futures","BNBUSDT",1730764933474,[[552.96,37.53],[552.95,17.81],[552.94,12.82],[552.93,26.28],[552.92,17.99]],[[552.97,3.67],[552.98,0.52],[552.99,2.63],[553.0,11.15],[553.03,1.13]]]
["binance-futures","BNBUSDT",1730764933524,[[552.96,40.49],[552.95,17.81],[552.94,11.92],[552.93,26.28],[552.92,17.99]],[[552.97,5.95],[552.98,0.52],[552.99,2.63],[553.0,11.15],[553.03,3.52]]]
["binance-futures","BNBUSDT",1730764933575,[[552.96,40.54],[552.95,17.81],[552.94,11.84],[552.93,26.28],[552.92,17.99]],[[552.97,4.95],[552.98,0.52],[552.99,2.63],[553.0,11.15],[553.02,6.42]]]
["binance-futures","BNBUSDT",1730764933619,[[552.96,40.6],[552.95,17.81],[552.94,11.81],[552.93,26.28],[552.92,17.99]],[[552.97,4.95],[552.98,0.52],[552.99,2.63],[553.0,11.15],[553.02,6.42]]]
["binance-futures","BNBUSDT",1730764933696,[[552.96,41.87],[552.95,17.81],[552.94,11.8],[552.93,26.28],[552.92,17.99]],[[552.97,1.11],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764933806,[[552.96,43.26],[552.95,17.79],[552.94,10.46],[552.93,26.28],[552.92,17.99]],[[552.97,1.16],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764933849,[[552.96,43.28],[552.95,17.79],[552.94,10.44],[552.93,26.28],[552.92,17.99]],[[552.97,3.12],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764933912,[[552.96,43.51],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,17.99]],[[552.97,3.17],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764933968,[[552.96,44.86],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,17.99]],[[552.97,3.17],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934016,[[552.96,44.86],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,17.99]],[[552.97,3.14],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934050,[[552.96,44.54],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,19.02]],[[552.97,1.13],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934178,[[552.96,44.53],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,19.02]],[[552.97,1.12],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934224,[[552.96,44.53],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,19.02]],[[552.97,1.13],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934287,[[552.96,44.55],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,19.02]],[[552.97,3.19],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934298,[[552.96,43.29],[552.95,17.53],[552.94,9.12],[552.93,26.28],[552.92,19.02]],[[552.97,5.24],[552.98,0.52],[552.99,0.19],[553.0,11.15],[553.02,4.38]]]
["binance-futures","BNBUSDT",1730764934394,[[552.96,40.37],[552.95,15.95],[552.94,9.12],[552.93,24.11],[552.92,17.99]],[[552.97,5.24],[552.98,4.67],[552.99,3.15],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934448,[[552.96,42.12],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,17.99]],[[552.97,5.24],[552.98,4.67],[552.99,3.15],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934469,[[552.96,42.17],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,17.99]],[[552.97,5.24],[552.98,4.67],[552.99,3.15],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934546,[[552.96,41.17],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,20.1]],[[552.97,5.16],[552.98,4.67],[552.99,3.15],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934602,[[552.96,42.17],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,20.1]],[[552.97,3.45],[552.98,4.67],[552.99,3.15],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934647,[[552.96,42.17],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,20.1]],[[552.97,3.45],[552.98,4.67],[552.99,0.19],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934700,[[552.96,42.71],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,20.1]],[[552.97,3.45],[552.98,4.67],[552.99,0.19],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934797,[[552.96,42.71],[552.95,15.95],[552.94,7.86],[552.93,24.11],[552.92,20.1]],[[552.97,3.45],[552.98,4.67],[552.99,3.3],[553.0,11.15],[553.02,5.1]]]
["binance-futures","BNBUSDT",1730764934886,[[552.96,42.71],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,3.44],[552.98,4.67],[552.99,3.3],[553.0,11.15],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764934991,[[552.96,42.71],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,3.44],[552.98,4.67],[552.99,0.19],[553.0,11.15],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935044,[[552.96,41.65],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,3.05],[552.98,4.67],[552.99,0.19],[553.0,11.15],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935095,[[552.96,41.76],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,1.05],[552.98,4.67],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935140,[[552.96,44.08],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,0.02],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935359,[[552.96,44.08],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,20.1]],[[552.97,3.85],[552.98,4.67],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935408,[[552.96,42.82],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,19.15]],[[552.97,4.86],[552.98,4.67],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935457,[[552.96,41.76],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,4.86],[552.98,4.67],[552.99,2.87],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935508,[[552.96,42.83],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,18.06]],[[552.97,3.86],[552.98,4.67],[552.99,2.87],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935611,[[552.96,41.83],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,4.86],[552.98,4.67],[552.99,2.87],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935665,[[552.96,42.83],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,4.86],[552.98,4.67],[552.99,2.87],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764935846,[[552.96,42.57],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,3.86],[552.98,4.67],[552.99,2.87],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764936022,[[552.96,42.57],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,3.86],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764936073,[[552.96,43.73],[552.95,17.08],[552.94,9.36],[552.93,24.87],[552.92,19.12]],[[552.97,1.85],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764936113,[[552.96,44.95],[552.95,17.08],[552.94,9.36],[552.93,24.87],[552.92,19.12]],[[552.97,0.38],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764936159,[[552.96,44.77],[552.95,17.08],[552.94,9.36],[552.93,24.87],[552.92,19.12]],[[552.97,0.38],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,2.78]]]
["binance-futures","BNBUSDT",1730764936239,[[552.96,44.77],[552.95,17.08],[552.94,9.36],[552.93,24.87],[552.92,19.12]],[[552.97,0.38],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936327,[[552.96,44.77],[552.95,17.08],[552.94,9.36],[552.93,24.87],[552.92,19.12]],[[552.97,0.53],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936560,[[552.96,42.38],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,2.94],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936609,[[552.96,42.38],[552.95,15.95],[552.94,8.23],[552.93,23.74],[552.92,17.99]],[[552.97,2.93],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936665,[[552.96,41.87],[552.95,17.06],[552.94,7.74],[552.93,24.85],[552.92,17.99]],[[552.97,0.95],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936716,[[552.96,44.13],[552.95,17.06],[552.94,7.74],[552.93,24.85],[552.92,17.99]],[[552.97,0.95],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936753,[[552.96,44.1],[552.95,17.06],[552.94,7.74],[552.93,24.85],[552.92,17.99]],[[552.97,0.95],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936821,[[552.96,44.1],[552.95,17.06],[552.94,7.74],[552.93,24.85],[552.92,17.99]],[[552.97,0.99],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936890,[[552.96,44.1],[552.95,17.06],[552.94,7.74],[552.93,24.85],[552.92,17.99]],[[552.97,0.97],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764936978,[[552.96,44.06],[552.95,15.95],[552.94,7.74],[552.93,23.74],[552.92,17.99]],[[552.97,0.97],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937141,[[552.96,45.16],[552.95,17.02],[552.94,8.81],[552.93,24.81],[552.92,19.06]],[[552.97,0.95],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937186,[[552.96,45.17],[552.95,17.02],[552.94,8.81],[552.93,24.81],[552.92,19.06]],[[552.97,0.95],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937310,[[552.96,45.65],[552.95,17.02],[552.94,13.81],[552.93,19.81],[552.92,19.06]],[[552.97,0.93],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937417,[[552.96,45.65],[552.95,17.02],[552.94,13.81],[552.93,19.81],[552.92,19.06]],[[552.97,0.93],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937524,[[552.96,44.6],[552.95,15.95],[552.94,12.74],[552.93,18.74],[552.92,17.99]],[[552.97,0.93],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937576,[[552.96,44.6],[552.95,15.95],[552.94,12.74],[552.93,18.74],[552.92,17.99]],[[552.97,0.88],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937667,[[552.96,45.63],[552.95,16.97],[552.94,13.76],[552.93,19.76],[552.92,19.01]],[[552.97,0.88],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937734,[[552.96,44.63],[552.95,16.97],[552.94,13.76],[552.93,19.76],[552.92,24.21]],[[552.97,0.85],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937780,[[552.96,45.66],[552.95,16.97],[552.94,13.76],[552.93,19.76],[552.92,24.21]],[[552.97,0.85],[552.98,0.52],[552.99,0.19],[553.0,10.29],[553.01,0.13]]]
["binance-futures","BNBUSDT",1730764937841,[[552.97,33.86],[552.96,36.84],[552.95,16.93],[552.94,9.57],[552.93,22.54]],[[552.98,0.55],[552.99,0.19],[553.0,10.29],[553.01,0.13],[553.02,1.5]]]
["binance-futures","BNBUSDT",1730764937890,[[552.98,17.88],[552.97,34.48],[552.96,36.21],[552.95,17.31],[552.94,9.2]],[[552.99,0.19],[553.0,10.29],[553.01,0.13],[553.02,0.23],[553.03,0.41]]]
["binance-futures","BNBUSDT",1730764937943,[[552.99,31.68],[552.98,39.74],[552.97,16.73],[552.96,29.68],[552.95,17.88]],[[553.0,10.29],[553.01,0.13],[553.02,0.23],[553.03,0.41],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764937996,[[552.99,29.04],[552.98,28.51],[552.97,21.73],[552.96,35.14],[552.95,12.88]],[[553.0,10.29],[553.01,0.13],[553.02,0.2],[553.03,0.41],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764938049,[[552.99,29.04],[552.98,28.51],[552.97,21.73],[552.96,29.61],[552.95,12.88]],[[553.0,10.29],[553.01,0.13],[553.02,0.2],[553.03,0.41],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764938100,[[552.99,34.57],[552.98,27.32],[552.97,21.73],[552.96,29.61],[552.95,12.88]],[[553.0,10.29],[553.01,0.13],[553.02,0.2],[553.03,0.41],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764938151,[[552.99,34.6],[552.98,27.32],[552.97,21.73],[552.96,29.4],[552.95,12.88]],[[553.0,10.32],[553.01,0.13],[553.02,0.2],[553.03,0.41],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764938201,[[553.0,8.81],[552.99,37.08],[552.98,27.32],[552.97,21.73],[552.96,34.04]],[[553.01,0.13],[553.02,0.2],[553.03,0.41],[553.04,0.54],[553.05,0.06]]]
["binance-futures","BNBUSDT",1730764938253,[[553.02,23.93],[553.01,11.44],[553.0,35.34],[552.99,33.35],[552.98,20.13]],[[553.03,0.41],[553.04,0.54],[553.05,0.06],[553.06,0.08],[553.07,4.55]]]
["binance-futures","BNBUSDT",1730764938304,[[553.06,1.21],[553.05,1.21],[553.04,3.27],[553.03,3.55],[553.02,26.55]],[[553.07,3.25],[553.08,2.23],[553.1,7.92],[553.13,6.87],[553.15,6.22]]]
["binance-futures","BNBUSDT",1730764938364,[[553.06,21.33],[553.05,13.56],[553.04,21.05],[553.03,15.67],[553.02,17.82]],[[553.07,8.6],[553.08,2.23],[553.09,3.52],[553.1,7.92],[553.13,5.47]]]
["binance-futures","BNBUSDT",1730764938415,[[553.06,20.81],[553.05,13.31],[553.04,21.05],[553.03,16.81],[553.02,16.63]],[[553.07,8.6],[553.08,2.22],[553.09,3.33],[553.1,10.61],[553.11,4.12]]]
["binance-futures","BNBUSDT",1730764938466,[[553.06,22.69],[553.05,21.36],[553.04,21.62],[553.03,13.69],[553.02,21.63]],[[553.07,0.12],[553.08,2.22],[553.09,0.2],[553.1,10.61],[553.11,6.68]]]
["binance-futures","BNBUSDT",1730764938523,[[553.06,14.96],[553.05,22.5],[553.04,21.62],[553.03,12.47],[553.02,21.63]],[[553.07,0.12],[553.08,2.22],[553.09,0.2],[553.1,7.92],[553.11,4.12]]]
["binance-futures","BNBUSDT",1730764938575,[[553.07,11.91],[553.06,19.38],[553.05,21.37],[553.04,21.05],[553.03,12.47]],[[553.08,2.22],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.97]]]
["binance-futures","BNBUSDT",1730764938626,[[553.07,26.97],[553.06,18.58],[553.05,20.99],[553.04,37.56],[553.03,12.47]],[[553.08,2.24],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938678,[[553.07,50.54],[553.06,28.38],[553.05,16.07],[553.04,42.56],[553.03,12.5]],[[553.08,2.24],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938730,[[553.07,50.64],[553.06,28.64],[553.05,16.07],[553.04,42.56],[553.03,12.5]],[[553.08,2.24],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938775,[[553.07,50.65],[553.06,28.64],[553.05,21.07],[553.04,37.56],[553.03,12.5]],[[553.08,2.27],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938886,[[553.07,52.98],[553.06,28.93],[553.05,19.77],[553.04,37.56],[553.03,12.5]],[[553.08,2.29],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938934,[[553.07,53.24],[553.06,28.93],[553.05,19.77],[553.04,37.56],[553.03,12.5]],[[553.08,2.29],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764938987,[[553.07,55.12],[553.06,27.08],[553.05,19.77],[553.04,37.56],[553.03,12.5]],[[553.08,2.29],[553.09,0.2],[553.1,7.92],[553.11,4.12],[553.12,8.95]]]
["binance-futures","BNBUSDT",1730764939053,[[553.13,5.86],[553.12,9.42],[553.11,10.29],[553.1,17.68],[553.09,13.8]],[[553.14,8.34],[553.15,14.62],[553.16,1.91],[553.18,0.05],[553.19,3.43]]]
["binance-futures","BNBUSDT",1730764939103,[[553.13,7.58],[553.12,20.68],[553.11,1.32],[553.1,7.43],[553.09,3.91]],[[553.14,10.38],[553.15,14.62],[553.16,1.91],[553.17,0.9],[553.18,4.2]]]
["binance-futures","BNBUSDT",1730764939154,[[553.13,7.94],[553.12,18.49],[553.11,0.19],[553.1,7.43],[553.09,3.86]],[[553.14,10.38],[553.15,14.62],[553.16,1.91],[553.17,3.29],[553.18,4.2]]]
["binance-futures","BNBUSDT",1730764939205,[[553.13,15.64],[553.12,15.11],[553.11,0.19],[553.1,7.43],[553.09,3.86]],[[553.14,10.38],[553.15,14.62],[553.16,1.91],[553.17,3.29],[553.18,4.2]]]
["binance-futures","BNBUSDT",1730764939307,[[553.13,15.97],[553.12,15.11],[553.11,0.19],[553.1,7.43],[553.09,3.86]],[[553.14,10.37],[553.15,14.62],[553.16,1.91],[553.17,3.29],[553.18,4.2]]]
["binance-futures","BNBUSDT",1730764939359,[[553.13,16.78],[553.12,15.11],[553.11,6.02],[553.1,7.43],[553.09,3.86]],[[553.14,8.36],[553.15,12.61],[553.16,1.91],[553.17,2.81],[553.18,4.2]]]
["binance-futures","BNBUSDT",1730764939410,[[553.13,13.94],[553.12,15.11],[553.11,6.02],[553.1,7.43],[553.09,3.86]],[[553.14,8.38],[553.15,12.61],[553.16,1.91],[553.17,0.9],[553.18,6.94]]]
["binance-futures","BNBUSDT",1730764939465,[[553.14,27.16],[553.13,15.58],[553.12,8.28],[553.11,5.83],[553.1,8.51]],[[553.15,4.27],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764939516,[[553.14,27.22],[553.13,13.86],[553.12,8.28],[553.11,5.83],[553.1,15.17]],[[553.15,5.73],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764939563,[[553.14,27.31],[553.13,13.86],[553.12,8.28],[553.11,5.83],[553.1,15.17]],[[553.15,15.15],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939614,[[553.14,28.14],[553.13,13.03],[553.12,8.28],[553.11,5.83],[553.1,15.17]],[[553.15,15.15],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939671,[[553.14,29.17],[553.13,6.44],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,15.15],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939719,[[553.14,35.48],[553.13,5.61],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,15.18],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939774,[[553.14,35.48],[553.13,5.54],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,15.18],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939817,[[553.14,35.59],[553.13,6.12],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,15.18],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939857,[[553.14,36.88],[553.13,6.12],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,15.2],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764939926,[[553.14,39.17],[553.13,4.82],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,6.39],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940037,[[553.14,39.17],[553.13,4.82],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,3.02],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940092,[[553.14,38.52],[553.13,4.82],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,3.02],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940191,[[553.14,39.82],[553.13,4.82],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,4.8],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940244,[[553.14,39.85],[553.13,4.82],[553.12,8.28],[553.11,5.83],[553.1,15.86]],[[553.15,4.82],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940412,[[553.14,39.27],[553.13,4.83],[553.12,8.28],[553.11,5.83],[553.1,15.17]],[[553.15,4.82],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,3.3]]]
["binance-futures","BNBUSDT",1730764940468,[[553.14,39.55],[553.13,4.83],[553.12,8.28],[553.11,5.83],[553.1,15.17]],[[553.15,4.82],[553.16,1.91],[553.17,0.9],[553.18,8.21],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764940519,[[553.14,39.51],[553.13,4.83],[553.12,8.28],[553.11,5.84],[553.1,15.17]],[[553.15,4.82],[553.16,1.91],[553.17,0.9],[553.18,8.21],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764940571,[[553.14,39.59],[553.13,4.83],[553.12,8.28],[553.11,5.84],[553.1,15.17]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764940828,[[553.14,38.92],[553.13,4.83],[553.12,8.28],[553.11,5.84],[553.1,15.17]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764940890,[[553.14,39.42],[553.13,4.83],[553.12,8.28],[553.11,5.84],[553.1,15.17]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764940920,[[553.14,38.46],[553.13,4.83],[553.12,8.28],[553.11,5.84],[553.1,15.17]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941014,[[553.14,39.46],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941121,[[553.14,41.39],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,9.59],[553.16,1.91],[553.17,3.29],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941206,[[553.14,42.07],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,7.79],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941276,[[553.14,42.11],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,7.79],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941452,[[553.14,40.88],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,9.05],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941488,[[553.14,40.9],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,9.04],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941531,[[553.14,39.71],[553.13,4.83],[553.12,9.08],[553.11,5.84],[553.1,15.97]],[[553.15,9.04],[553.16,1.91],[553.17,0.9],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941662,[[553.14,33.35],[553.13,4.83],[553.12,8.0],[553.11,5.84],[553.1,11.61]],[[553.15,37.77],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941712,[[553.14,32.44],[553.13,4.83],[553.12,7.2],[553.11,5.84],[553.1,10.81]],[[553.15,21.13],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941765,[[553.14,32.44],[553.13,4.83],[553.12,7.2],[553.11,5.84],[553.1,10.81]],[[553.15,21.13],[553.16,6.06],[553.17,7.51],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941817,[[553.14,32.25],[553.13,4.83],[553.12,7.2],[553.11,5.84],[553.1,10.81]],[[553.15,21.11],[553.16,6.06],[553.17,7.51],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941860,[[553.14,32.25],[553.13,4.83],[553.12,7.2],[553.11,5.84],[553.1,10.81]],[[553.15,21.11],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941907,[[553.14,32.25],[553.13,4.83],[553.12,8.24],[553.11,5.84],[553.1,11.85]],[[553.15,21.14],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764941975,[[553.14,31.2],[553.13,4.83],[553.12,8.24],[553.11,5.84],[553.1,11.85]],[[553.15,21.16],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942028,[[553.14,31.89],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,19.16],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942046,[[553.14,32.04],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,19.16],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942110,[[553.14,32.08],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.15],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942248,[[553.14,30.36],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.15],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942298,[[553.14,30.38],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.15],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942354,[[553.14,29.32],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.15],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942399,[[553.14,30.38],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.15],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942559,[[553.14,30.38],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.43],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942606,[[553.14,30.4],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.43],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942666,[[553.14,30.25],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.43],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942750,[[553.14,29.6],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.43],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764942925,[[553.14,30.29],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.52],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764943004,[[553.14,29.84],[553.13,4.83],[553.12,9.04],[553.11,5.84],[553.1,12.65]],[[553.15,17.43],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764943092,[[553.14,16.7],[553.13,2.63],[553.12,8.0],[553.11,5.84],[553.1,4.95]],[[553.15,30.13],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764943144,[[553.14,17.69],[553.13,0.85],[553.12,6.75],[553.11,5.84],[553.1,4.95]],[[553.15,23.26],[553.16,6.06],[553.17,5.44],[553.18,6.94],[553.19,2.03]]]
["binance-futures","BNBUSDT",1730764943197,[[553.14,22.56],[553.13,2.78],[553.12,6.75],[553.11,5.84],[553.1,4.95]],[[553.15,17.28],[553.16,1.91],[553.17,7.6],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943249,[[553.14,22.49],[553.13,2.78],[553.12,6.75],[553.11,5.84],[553.1,4.95]],[[553.15,14.89],[553.16,1.91],[553.17,7.6],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943295,[[553.14,22.45],[553.13,2.78],[553.12,6.75],[553.11,5.84],[553.1,4.95]],[[553.15,14.89],[553.16,1.91],[553.17,3.29],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943345,[[553.14,22.45],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,14.89],[553.16,1.91],[553.17,3.29],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943402,[[553.14,22.48],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,14.9],[553.16,1.91],[553.17,3.29],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943453,[[553.14,22.52],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,14.9],[553.16,1.91],[553.17,3.29],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943522,[[553.14,22.58],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,14.9],[553.16,1.91],[553.17,3.29],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943544,[[553.14,22.58],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,14.9],[553.16,1.91],[553.17,5.23],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764943794,[[553.14,22.54],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,12.53],[553.16,1.91],[553.17,2.84],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944144,[[553.14,21.73],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,12.53],[553.16,1.91],[553.17,2.84],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944163,[[553.14,22.73],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,12.53],[553.16,1.91],[553.17,2.84],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944244,[[553.14,22.74],[553.13,3.76],[553.12,7.73],[553.11,6.82],[553.1,5.93]],[[553.15,12.53],[553.16,1.91],[553.17,2.84],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944371,[[553.14,22.78],[553.13,2.78],[553.12,6.75],[553.11,5.84],[553.1,4.95]],[[553.15,15.29],[553.16,1.91],[553.17,2.84],[553.18,4.2],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944411,[[553.14,21.0],[553.13,2.78],[553.12,5.95],[553.11,5.84],[553.1,4.15]],[[553.15,20.88],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944489,[[553.14,21.0],[553.13,2.78],[553.12,5.95],[553.11,5.84],[553.1,4.15]],[[553.15,19.61],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944543,[[553.14,21.05],[553.13,2.78],[553.12,5.95],[553.11,5.84],[553.1,4.15]],[[553.15,19.62],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944594,[[553.14,21.05],[553.13,2.78],[553.12,5.95],[553.11,5.84],[553.1,4.15]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944644,[[553.14,21.05],[553.13,2.49],[553.12,5.95],[553.11,5.84],[553.1,4.15]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764944935,[[553.14,21.05],[553.13,2.49],[553.12,6.22],[553.11,5.84],[553.1,4.15]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764945065,[[553.14,21.12],[553.13,2.49],[553.12,6.22],[553.11,5.84],[553.1,4.15]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,1.03]]]
["binance-futures","BNBUSDT",1730764945121,[[553.14,22.14],[553.13,2.49],[553.12,6.22],[553.11,5.84],[553.1,5.1]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945224,[[553.14,27.35],[553.13,2.49],[553.12,6.22],[553.11,5.84],[553.1,5.1]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945263,[[553.14,27.35],[553.13,2.49],[553.12,6.97],[553.11,6.59],[553.1,5.85]],[[553.15,19.63],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945325,[[553.14,27.32],[553.13,2.49],[553.12,6.97],[553.11,6.59],[553.1,5.85]],[[553.15,19.66],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945409,[[553.14,28.08],[553.13,2.49],[553.12,6.97],[553.11,6.59],[553.1,5.85]],[[553.15,19.66],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945521,[[553.14,28.32],[553.13,2.49],[553.12,6.97],[553.11,6.59],[553.1,5.85]],[[553.15,19.92],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945541,[[553.14,28.32],[553.13,2.49],[553.12,6.7],[553.11,6.59],[553.1,5.85]],[[553.15,19.92],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945622,[[553.14,28.32],[553.13,2.49],[553.12,6.7],[553.11,6.59],[553.1,5.85]],[[553.15,17.6],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945843,[[553.14,28.59],[553.13,2.49],[553.12,6.7],[553.11,6.59],[553.1,5.85]],[[553.15,17.6],[553.16,6.06],[553.17,2.84],[553.18,6.59],[553.19,0.18]]]
["binance-futures","BNBUSDT",1730764945906,[[553.16,31.18],[553.15,46.53],[553.14,32.13],[553.13,1.51],[553.12,7.65]],[[553.17,0.87],[553.18,0.05],[553.19,0.18],[553.2,0.28],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764945957,[[553.16,43.53],[553.15,24.59],[553.14,29.03],[553.13,1.54],[553.12,5.85]],[[553.17,0.87],[553.18,0.05],[553.19,0.18],[553.2,0.28],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764946007,[[553.16,48.27],[553.15,23.4],[553.14,27.89],[553.13,1.54],[553.12,5.85]],[[553.17,0.87],[553.18,0.05],[553.19,0.18],[553.2,0.28],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764946061,[[553.16,50.9],[553.15,23.4],[553.14,25.71],[553.13,1.54],[553.12,5.85]],[[553.17,0.87],[553.18,0.05],[553.19,0.18],[553.2,0.28],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764946112,[[553.16,50.21],[553.15,23.0],[553.14,22.15],[553.13,1.54],[553.12,5.85]],[[553.17,7.17],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764946162,[[553.16,50.78],[553.15,23.0],[553.14,20.45],[553.13,1.54],[553.12,5.85]],[[553.17,4.78],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764946216,[[553.16,51.78],[553.15,18.28],[553.14,19.21],[553.13,1.54],[553.12,5.85]],[[553.17,27.93],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946272,[[553.16,63.11],[553.15,18.28],[553.14,6.91],[553.13,1.54],[553.12,5.85]],[[553.17,27.93],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946297,[[553.16,64.15],[553.15,15.72],[553.14,6.91],[553.13,1.54],[553.12,5.85]],[[553.17,27.96],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946366,[[553.16,64.22],[553.15,15.72],[553.14,6.84],[553.13,1.54],[553.12,5.85]],[[553.17,27.96],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946507,[[553.16,64.3],[553.15,15.72],[553.14,6.84],[553.13,1.54],[553.12,5.85]],[[553.17,27.96],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946566,[[553.16,64.34],[553.15,15.72],[553.14,6.84],[553.13,1.54],[553.12,5.85]],[[553.17,19.13],[553.18,4.2],[553.19,0.18],[553.2,6.82],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946624,[[553.16,64.87],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,6.63],[553.18,4.2],[553.19,0.18],[553.2,4.43],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946668,[[553.16,64.87],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,4.59],[553.18,4.2],[553.19,0.18],[553.2,4.43],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764946818,[[553.16,64.87],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,6.58],[553.18,4.2],[553.19,0.18],[553.2,4.43],[553.21,0.86]]]
["binance-futures","BNBUSDT",1730764947098,[[553.16,66.08],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,0.89],[553.18,0.05],[553.19,0.18],[553.2,4.43],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947147,[[553.16,65.11],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,1.86],[553.18,0.05],[553.19,0.18],[553.2,4.43],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947247,[[553.16,65.13],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,0.89],[553.18,0.05],[553.19,0.18],[553.2,4.43],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947305,[[553.16,63.95],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,0.89],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947356,[[553.16,64.95],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,0.87],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947400,[[553.16,64.95],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,5.85]],[[553.17,0.88],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947629,[[553.16,64.96],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,11.05]],[[553.17,0.9],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947676,[[553.16,64.93],[553.15,15.72],[553.14,6.31],[553.13,1.54],[553.12,11.05]],[[553.17,0.91],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764947736,[[553.16,64.93],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,0.91],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948049,[[553.16,64.94],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,0.93],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948161,[[553.16,64.94],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,0.92],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948235,[[553.16,64.94],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,0.7],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948333,[[553.16,63.71],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,1.68],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948394,[[553.16,62.01],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,1.66],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948444,[[553.16,63.75],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,1.68],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948510,[[553.16,64.96],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,1.08],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948561,[[553.16,65.89],[553.15,15.72],[553.14,11.51],[553.13,1.54],[553.12,11.05]],[[553.17,1.07],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948607,[[553.16,65.89],[553.15,15.72],[553.14,11.51],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,4.42],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948664,[[553.16,65.89],[553.15,15.72],[553.14,11.51],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948749,[[553.16,71.05],[553.15,15.72],[553.14,6.31],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948787,[[553.16,70.87],[553.15,15.72],[553.14,6.31],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948877,[[553.16,71.43],[553.15,15.72],[553.14,6.31],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764948907,[[553.16,71.45],[553.15,15.72],[553.14,6.31],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764949078,[[553.16,71.65],[553.15,15.72],[553.14,6.31],[553.13,6.74],[553.12,5.85]],[[553.17,1.09],[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14]]]
["binance-futures","BNBUSDT",1730764949126,[[553.17,39.03],[553.16,48.53],[553.15,12.5],[553.14,10.72],[553.13,7.39]],[[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949181,[[553.17,40.59],[553.16,46.43],[553.15,12.5],[553.14,10.72],[553.13,7.39]],[[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949233,[[553.17,41.73],[553.16,40.12],[553.15,12.5],[553.14,10.72],[553.13,12.39]],[[553.18,0.05],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949285,[[553.17,55.78],[553.16,33.18],[553.15,12.5],[553.14,10.72],[553.13,12.39]],[[553.18,0.12],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949332,[[553.17,55.69],[553.16,33.18],[553.15,12.5],[553.14,10.72],[553.13,12.39]],[[553.18,0.12],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949386,[[553.17,55.83],[553.16,33.04],[553.15,12.5],[553.14,10.72],[553.13,12.39]],[[553.18,0.15],[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58]]]
["binance-futures","BNBUSDT",1730764949449,[[553.18,48.48],[553.17,31.56],[553.16,28.3],[553.15,16.25],[553.14,13.47]],[[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949493,[[553.18,50.85],[553.17,31.56],[553.16,26.93],[553.15,16.25],[553.14,13.47]],[[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949552,[[553.18,51.61],[553.17,31.56],[553.16,25.85],[553.15,16.25],[553.14,13.47]],[[553.19,0.18],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949603,[[553.18,54.16],[553.17,31.56],[553.16,23.33],[553.15,16.25],[553.14,13.47]],[[553.19,0.21],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949630,[[553.18,60.92],[553.17,30.0],[553.16,23.36],[553.15,16.25],[553.14,13.47]],[[553.19,0.21],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949708,[[553.18,63.0],[553.17,28.98],[553.16,23.36],[553.15,16.25],[553.14,13.47]],[[553.19,0.21],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949762,[[553.18,73.33],[553.17,16.69],[553.16,18.16],[553.15,21.45],[553.14,13.47]],[[553.19,0.23],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949812,[[553.18,73.33],[553.17,16.6],[553.16,18.16],[553.15,21.45],[553.14,13.47]],[[553.19,0.23],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949823,[[553.18,73.42],[553.17,16.6],[553.16,18.16],[553.15,21.45],[553.14,13.47]],[[553.19,0.23],[553.2,0.27],[553.21,0.14],[553.22,0.58],[553.25,1.5]]]
["binance-futures","BNBUSDT",1730764949919,[[553.2,22.62],[553.19,27.9],[553.18,46.72],[553.17,11.22],[553.16,17.56]],[[553.21,0.09],[553.22,0.58],[553.24,0.24],[553.25,1.5],[553.28,2.58]]]
["binance-futures","BNBUSDT",1730764949966,[[553.2,33.18],[553.19,21.57],[553.18,42.84],[553.17,23.58],[553.16,18.45]],[[553.21,0.09],[553.22,0.58],[553.24,0.23],[553.25,1.5],[553.26,0.01]]]
["binance-futures","BNBUSDT",1730764950016,[[553.2,34.54],[553.19,21.57],[553.18,46.47],[553.17,18.58],[553.16,18.45]],[[553.21,0.09],[553.22,0.58],[553.24,0.23],[553.25,1.5],[553.26,0.01]]]
["binance-futures","BNBUSDT",1730764950072,[[553.2,37.49],[553.19,21.57],[553.18,43.93],[553.17,18.58],[553.16,18.45]],[[553.21,0.09],[553.22,0.58],[553.24,0.23],[553.25,1.5],[553.26,0.01]]]
["binance-futures","BNBUSDT",1730764950125,[[553.2,39.06],[553.19,21.57],[553.18,43.19],[553.17,18.58],[553.16,18.45]],[[553.21,0.07],[553.22,0.58],[553.24,0.23],[553.25,1.5],[553.26,0.01]]]
["binance-futures","BNBUSDT",1730764950179,[[553.2,40.62],[553.19,21.57],[553.18,41.53],[553.17,18.58],[553.16,18.45]],[[553.21,0.07],[553.22,0.58],[553.24,0.23],[553.25,1.5],[553.26,0.01]]]
["binance-futures","BNBUSDT",1730764950228,[[553.21,37.99],[553.2,26.13],[553.19,13.29],[553.18,39.36],[553.17,18.58]],[[553.22,0.52],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.28,0.77]]]
["binance-futures","BNBUSDT",1730764950285,[[553.21,50.76],[553.2,26.13],[553.19,18.29],[553.18,22.17],[553.17,18.58]],[[553.22,0.55],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950322,[[553.21,50.76],[553.2,21.66],[553.19,18.29],[553.18,22.17],[553.17,18.58]],[[553.22,0.55],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950386,[[553.21,50.79],[553.2,23.46],[553.19,18.29],[553.18,22.03],[553.17,18.58]],[[553.22,0.55],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950410,[[553.21,50.97],[553.2,23.46],[553.19,18.29],[553.18,22.03],[553.17,18.58]],[[553.22,0.55],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950496,[[553.21,52.34],[553.2,22.09],[553.19,18.29],[553.18,21.03],[553.17,18.58]],[[553.22,0.45],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950543,[[553.21,53.38],[553.2,22.09],[553.19,18.29],[553.18,21.03],[553.17,18.58]],[[553.22,0.4],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950594,[[553.21,55.92],[553.2,19.55],[553.19,18.29],[553.18,21.03],[553.17,18.58]],[[553.22,0.4],[553.24,0.23],[553.25,1.5],[553.26,0.01],[553.27,0.06]]]
["binance-futures","BNBUSDT",1730764950653,[[553.21,56.3],[553.2,22.89],[553.19,13.29],[553.18,15.83],[553.17,18.58]],[[553.22,10.94],[553.24,0.23],[553.25,3.89],[553.26,4.16],[553.27,2.45]]]
["binance-futures","BNBUSDT",1730764950696,[[553.21,57.16],[553.2,21.13],[553.19,13.29],[553.18,15.83],[553.17,18.58]],[[553.22,12.94],[553.24,0.23],[553.25,3.89],[553.26,4.16],[553.27,2.45]]]
["binance-futures","BNBUSDT",1730764950744,[[553.21,58.11],[553.2,20.07],[553.19,13.29],[553.18,15.83],[553.17,18.58]],[[553.22,12.92],[553.24,0.23],[553.25,3.89],[553.26,4.16],[553.27,2.45]]]
["binance-futures","BNBUSDT",1730764950813,[[553.21,50.18],[553.2,19.35],[553.19,10.84],[553.18,15.83],[553.17,16.24]],[[553.22,17.39],[553.24,0.23],[553.25,3.89],[553.26,4.16],[553.27,3.45]]]
["binance-futures","BNBUSDT",1730764950865,[[553.21,49.18],[553.2,19.35],[553.19,10.84],[553.18,15.83],[553.17,16.24]],[[553.22,19.17],[553.24,0.23],[553.25,3.89],[553.26,4.16],[553.27,4.17]]]
["binance-futures","BNBUSDT",1730764950920,[[553.21,41.79],[553.2,4.19],[553.19,7.12],[553.18,5.01],[553.17,3.65]],[[553.22,38.15],[553.24,0.23],[553.25,3.89],[553.26,6.82],[553.27,4.17]]]
["binance-futures","BNBUSDT",1730764950972,[[553.21,39.08],[553.2,1.53],[553.19,6.26],[553.18,4.15],[553.17,2.34]],[[553.22,39.38],[553.23,1.34],[553.24,0.23],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764951022,[[553.21,40.14],[553.2,1.53],[553.19,1.26],[553.18,4.15],[553.17,2.34]],[[553.22,39.38],[553.23,1.34],[553.24,0.23],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764951081,[[553.21,41.83],[553.2,6.4],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,5.02],[553.23,1.34],[553.24,0.23],[553.25,1.5],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951134,[[553.21,41.81],[553.2,6.4],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,13.08],[553.23,1.34],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951182,[[553.21,42.89],[553.2,6.4],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,13.08],[553.23,1.34],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951219,[[553.21,42.89],[553.2,6.4],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,13.11],[553.23,1.34],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951292,[[553.21,42.89],[553.2,6.4],[553.19,3.6],[553.18,4.73],[553.17,10.57]],[[553.22,13.11],[553.23,1.34],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951343,[[553.21,42.2],[553.2,6.4],[553.19,3.6],[553.18,4.73],[553.17,10.57]],[[553.22,11.23],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951457,[[553.21,43.26],[553.2,6.4],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,11.23],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951513,[[553.21,42.53],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,11.66],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951557,[[553.21,39.53],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,11.66],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951610,[[553.21,40.53],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,10.57]],[[553.22,11.66],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951808,[[553.21,40.53],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,11.66],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951850,[[553.21,40.57],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,11.66],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.1]]]
["binance-futures","BNBUSDT",1730764951910,[[553.21,40.57],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,20.78],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764951970,[[553.21,39.53],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,25.12],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952027,[[553.21,38.81],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,25.12],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952079,[[553.21,38.86],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,9.44]],[[553.22,25.12],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952147,[[553.21,39.44],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,29.62],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952195,[[553.21,39.46],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,29.64],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952247,[[553.21,40.39],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,28.39],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952357,[[553.21,39.33],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,28.39],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952461,[[553.21,39.37],[553.2,7.07],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,31.64],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952529,[[553.21,39.37],[553.2,6.04],[553.19,1.26],[553.18,4.73],[553.17,8.9]],[[553.22,31.64],[553.23,3.25],[553.24,4.38],[553.25,3.89],[553.26,6.82]]]
["binance-futures","BNBUSDT",1730764952584,[],[[553.14,28.56],[553.15,11.05],[553.16,26.84],[553.17,32.96],[553.18,30.34]]]
["binance-futures","BNBUSDT",1730764952633,[[553.13,20.14],[553.12,4.15],[553.1,10.45],[553.09,2.07],[553.08,26.45]],[[553.14,37.41],[553.15,19.15],[553.16,28.83],[553.17,32.61],[553.18,26.75]]]
["binance-futures","BNBUSDT",1730764952683,[[553.13,20.14],[553.12,4.15],[553.1,8.19],[553.09,0.94],[553.08,26.45]],[[553.14,42.22],[553.15,19.15],[553.16,19.67],[553.17,33.8],[553.18,26.15]]]
["binance-futures","BNBUSDT",1730764952739,[[553.13,2.05],[553.12,4.15],[553.1,8.19],[553.09,2.74],[553.08,8.36]],[[553.14,42.22],[553.15,19.33],[553.16,19.67],[553.17,33.62],[553.18,26.15]]]
["binance-futures","BNBUSDT",1730764952790,[[553.13,2.08],[553.12,2.28],[553.1,4.15],[553.09,2.74],[553.08,8.36]],[[553.14,42.25],[553.15,19.15],[553.16,19.67],[553.17,33.62],[553.18,26.15]]]
["binance-futures","BNBUSDT",1730764952840,[[553.13,2.08],[553.12,2.28],[553.1,4.15],[553.09,2.74],[553.08,6.29]],[[553.14,42.25],[553.15,19.15],[553.16,19.67],[553.17,24.46],[553.18,26.15]]]
["binance-futures","BNBUSDT",1730764952892,[[553.13,2.08],[553.1,4.15],[553.09,2.74],[553.08,6.29]],[[553.14,42.34],[553.15,16.78],[553.16,19.67],[553.17,23.46],[553.18,27.15]]]
["binance-futures","BNBUSDT",1730764952945,[[553.11,6.82],[553.1,4.15],[553.09,0.94],[553.08,6.29],[553.07,4.38]],[[553.12,36.01],[553.13,29.61],[553.14,18.37],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764952989,[[553.11,6.82],[553.1,4.15],[553.09,0.94],[553.08,6.29],[553.07,4.19]],[[553.12,36.01],[553.13,23.98],[553.14,18.37],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953050,[[553.11,5.85],[553.1,4.15],[553.09,0.94],[553.08,6.29],[553.07,4.19]],[[553.12,36.01],[553.13,23.98],[553.14,18.35],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953100,[[553.11,5.85],[553.1,4.15],[553.09,0.94],[553.08,6.29],[553.07,4.19]],[[553.12,36.04],[553.13,23.98],[553.14,19.07],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953205,[[553.11,5.88],[553.1,4.15],[553.09,0.94],[553.08,6.29],[553.07,4.19]],[[553.12,36.04],[553.13,23.98],[553.14,19.07],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953254,[[553.11,5.93],[553.09,0.94],[553.08,6.29],[553.07,4.19]],[[553.12,37.29],[553.13,23.98],[553.14,19.07],[553.15,10.86],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953312,[[553.11,6.93],[553.09,0.94],[553.08,6.29],[553.07,4.19],[553.05,12.33]],[[553.12,37.31],[553.13,23.98],[553.14,19.07],[553.15,13.61],[553.16,19.67]]]
["binance-futures","BNBUSDT",1730764953359,[[553.11,5.97],[553.09,0.94],[553.08,6.28],[553.07,4.19],[553.05,12.33]],[[553.12,37.31],[553.13,23.98],[553.14,18.98],[553.15,13.61],[553.16,19.67]]]
["binance-futures","BNBUSDT",1730764953417,[[553.11,5.97],[553.09,0.22],[553.08,6.28],[553.07,4.19],[553.05,12.33]],[[553.12,37.31],[553.13,23.98],[553.14,18.98],[553.15,13.61],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953470,[[553.11,5.97],[553.09,0.22],[553.08,6.28],[553.07,4.19],[553.05,12.33]],[[553.12,37.17],[553.13,23.98],[553.14,18.98],[553.15,13.61],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953524,[[553.09,0.22],[553.08,1.41],[553.07,4.19],[553.05,9.05]],[[553.12,37.17],[553.13,23.98],[553.14,18.98],[553.15,13.61],[553.16,19.86]]]
["binance-futures","BNBUSDT",1730764953575,[[553.07,2.26],[553.06,0.03],[553.05,7.84],[553.04,4.15],[553.03,0.75]],[[553.08,22.8],[553.09,18.25],[553.1,20.74],[553.11,19.58],[553.12,10.34]]]
["binance-futures","BNBUSDT",1730764953623,[[553.07,1.06],[553.06,4.18],[553.05,0.01],[553.04,4.15],[553.03,0.75]],[[553.08,27.73],[553.09,18.25],[553.1,20.74],[553.11,14.0],[553.12,11.34]]]
["binance-futures","BNBUSDT",1730764953672,[[553.06,0.03],[553.05,0.01],[553.04,5.55],[553.03,0.75]],[[553.07,30.02],[553.08,9.7],[553.09,18.25],[553.1,15.31],[553.11,14.0]]]
["binance-futures","BNBUSDT",1730764953734,[[553.04,8.49],[553.03,0.75],[553.01,0.07],[553.0,22.58],[552.98,13.4]],[[553.05,34.84],[553.06,10.76],[553.07,17.24],[553.08,11.61],[553.09,12.09]]]
["binance-futures","BNBUSDT",1730764984148,[[553.15,31.32],[553.14,22.38],[553.13,10.71],[553.12,25.03],[553.11,25.19]],[[553.16,0.03],[553.17,0.7],[553.18,0.01],[553.2,3.96],[553.21,2.3]]]
["binance-futures","BNBUSDT",1730765025405,[[553.24,0.71],[553.23,7.07],[553.22,0.01],[553.21,0.03],[553.2,8.21]],[[553.25,30.25],[553.26,5.06],[553.27,14.5],[553.28,12.37],[553.29,11.88]]]
["binance-futures","BNBUSDT",1730765084337,[[552.96,20.78],[552.94,0.13],[552.93,3.72],[552.92,5.75],[552.91,2.55]],[[552.97,17.28],[552.98,128.91],[552.99,2.4],[553.0,6.55],[553.01,6.58]]]
["binance-futures","BNBUSDT",1730765122152,[[553.41,38.13],[553.4,23.6],[553.39,27.29],[553.38,8.86],[553.37,2.29]],[[553.42,0.8],[553.43,0.6],[553.44,0.09],[553.45,0.01],[553.46,0.04]]]
["binance-futures","BNBUSDT",1730765133021,[[553.71,38.42],[553.7,21.86],[553.69,10.09],[553.68,23.75],[553.67,15.5]],[[553.72,2.15],[553.73,1.34],[553.74,10.19],[553.75,0.33],[553.76,0.09]]]
["binance-futures","BNBUSDT",1730765182403,[[553.57,32.45],[553.56,13.29],[553.55,16.7],[553.54,16.77],[553.53,30.8]],[[553.58,116.97],[553.59,1.3],[553.6,0.01],[553.62,0.51],[553.8,3.39]]]
["binance-futures","BNBUSDT",1730765218674,[[553.58,22.7],[553.57,31.48],[553.56,21.87],[553.55,1.16],[553.54,32.0]],[[553.59,3.69],[553.6,0.19],[553.61,5.23],[553.62,7.23],[553.63,0.73]]]
["binance-futures","BNBUSDT",1730765262665,[[553.5,18.94],[553.49,2.08],[553.48,10.43],[553.47,10.58],[553.46,30.35]],[[553.51,4.16],[553.52,4.25],[553.53,2.09],[553.54,4.49],[553.55,3.12]]]
["binance-futures","BNBUSDT",1730765297561,[[553.74,0.94],[553.72,3.46],[553.71,5.4],[553.7,3.66],[553.69,4.99]],[[553.75,18.99],[553.76,3.63],[553.77,8.29],[553.78,21.16],[553.79,2.48]]]
["binance-futures","BNBUSDT",1730765339866,[[553.19,3.59],[553.18,2.96],[553.17,2.06],[553.16,6.04],[553.15,3.11]],[[553.2,15.29],[553.21,2.54],[553.22,5.84],[553.23,1.88],[553.24,3.19]]]
["binance-futures","BNBUSDT",1730765348764,[[552.9,0.07],[552.89,0.04],[552.88,0.03]],[[552.91,24.14],[552.92,5.54],[552.93,93.21],[552.94,8.75],[552.95,7.16]]]
["binance-futures","BNBUSDT",1730765386219,[[552.9,25.19],[552.89,3.99],[552.88,16.01],[552.87,27.59],[552.86,13.87]],[[552.91,2.34],[552.93,4.16],[552.94,8.83],[552.95,12.62],[552.97,2.59]]]
["binance-futures","BNBUSDT",1730765429338,[[552.96,4.61],[552.94,0.42],[552.93,2.24],[552.92,4.94],[552.91,12.73]],[[552.97,14.68],[552.98,7.52],[552.99,14.01],[553.0,10.42],[553.01,6.67]]]
["binance-futures","BNBUSDT",1730765471171,[[553.75,9.41],[553.74,0.01],[553.72,2.42],[553.71,10.81]],[[553.76,34.42],[553.79,3.53],[553.8,6.29],[553.81,4.25],[553.83,2.51]]]
["binance-futures","BNBUSDT",1730765505371,[[553.39,2.99],[553.38,0.05],[553.37,4.77],[553.36,2.4],[553.35,1.08]],[[553.4,2.09],[553.41,0.01],[553.42,2.65],[553.44,3.37],[553.45,2.3]]]
["binance-futures","BNBUSDT",1730765515510,[[553.61,13.53],[553.6,0.01],[553.58,2.4],[553.57,3.72],[553.56,2.65]],[[553.62,25.55],[553.64,0.01],[553.65,7.25],[553.66,4.41],[553.67,5.15]]]
["binance-futures","BNBUSDT",1730765549616,[[553.84,1.08],[553.83,0.01],[553.82,2.27],[553.81,0.55],[553.8,7.93]],[[553.85,10.53],[553.86,7.16],[553.87,4.97],[553.88,6.95],[553.89,5.88]]]
["binance-futures","BNBUSDT",1730765598944,[[553.95,18.26],[553.94,6.51],[553.93,7.61],[553.92,7.8],[553.91,9.3]],[[553.96,6.54],[553.98,12.8],[553.99,21.58],[554.0,136.71],[554.01,13.39]]]
["binance-futures","BNBUSDT",1730765650941,[[553.7,38.09],[553.69,13.93],[553.68,7.87],[553.67,16.56],[553.66,8.53]],[[553.71,2.84],[553.72,0.03],[553.73,0.85],[553.74,13.81],[553.75,0.72]]]
["binance-futures","BNBUSDT",1730765691816,[[553.55,28.31],[553.54,2.39],[553.53,11.63],[553.52,8.02],[553.51,6.35]],[[553.56,4.32],[553.57,0.01],[553.58,2.39],[553.59,2.52],[553.6,2.39]]]
["binance-futures","BNBUSDT",1730765737035,[[553.45,11.97],[553.44,3.0],[553.43,0.9],[553.42,6.13],[553.41,4.05]],[[553.46,20.87],[553.47,8.16],[553.48,7.92],[553.49,2.75],[553.5,2.79]]]
["binance-futures","BNBUSDT",1730765774190,[[553.08,20.86],[553.07,2.63],[553.06,6.94],[553.05,8.99],[553.04,7.25]],[[553.09,3.32],[553.1,0.01],[553.12,2.83],[553.13,0.28],[553.14,6.29]]]
["binance-futures","BNBUSDT",1730765784454,[[553.14,6.98],[553.12,3.56],[553.11,8.51],[553.1,8.19],[553.08,5.83]],[[553.15,13.05],[553.16,2.17],[553.17,1.88],[553.18,5.09],[553.2,6.23]]]
["binance-futures","BNBUSDT",1730765837820,[[553.31,14.79],[553.3,58.45],[553.29,14.51],[553.28,14.97],[553.27,12.39]],[[553.32,0.88],[553.33,1.32],[553.35,1.3],[553.37,0.83],[553.38,5.22]]]
["binance-futures","BNBUSDT",1730765878966,[[553.43,15.06],[553.42,8.58],[553.41,0.01],[553.4,8.8],[553.39,0.72]],[[553.44,9.16],[553.45,0.73],[553.46,0.03],[553.47,8.1],[553.48,4.47]]]
["binance-futures","BNBUSDT",1730765936285,[[553.64,0.22],[553.63,0.01],[553.62,0.03],[553.59,2.09],[553.57,7.96]],[[553.65,22.77],[553.66,10.1],[553.67,1.66],[553.68,9.07],[553.69,5.12]]]
["binance-futures","BNBUSDT",1730765989300,[[553.29,10.71],[553.27,0.03],[553.26,4.63],[553.25,1.05],[553.23,14.55]],[[553.3,7.92],[553.32,4.44],[553.33,8.28],[553.34,6.05],[553.35,8.11]]]
["binance-futures","BNBUSDT",1730766034406,[[553.31,46.14],[553.3,58.96],[553.29,6.77],[553.28,2.24],[553.27,6.29]],[[553.32,1.98],[553.33,4.51],[553.34,6.54],[553.35,0.01],[553.36,2.24]]]
["binance-futures","BNBUSDT",1730766047352,[[553.16,0.01],[553.15,0.37],[553.14,0.05],[553.13,0.02],[553.05,14.91]],[[553.17,17.1],[553.18,11.37],[553.19,7.95],[553.2,11.42],[553.21,11.26]]]
["binance-futures","BNBUSDT",1730766087038,[[553.31,2.58],[553.3,0.01],[553.28,2.12],[553.27,5.03],[553.26,7.54]],[[553.32,16.09],[553.33,4.33],[553.34,4.1],[553.35,6.49],[553.36,4.63]]]
["binance-futures","BNBUSDT",1730766144938,[[553.57,21.6],[553.56,0.28],[553.55,0.01],[553.54,2.58],[553.53,6.16]],[[553.58,28.17],[553.59,1.29],[553.61,2.4],[553.62,7.57],[553.63,0.73]]]
["binance-futures","BNBUSDT",1730766200492,[[553.61,14.54],[553.6,0.01],[553.58,3.0],[553.57,1.03],[553.55,8.72]],[[553.62,11.56],[553.63,6.65],[553.64,6.65],[553.65,5.18],[553.66,8.87]]]
["binance-futures","BNBUSDT",1730766242356,[[553.47,7.6],[553.44,6.32],[553.43,0.86],[553.42,10.14],[553.1,12.25]],[[553.48,28.73],[553.49,14.8],[553.5,16.39],[553.51,3.15],[553.52,12.62]]]
["binance-futures","BNBUSDT",1730766255236,[[553.63,16.73],[553.62,9.83],[553.61,4.7],[553.6,9.68],[553.59,16.21]],[[553.64,10.71],[553.65,0.02],[553.66,1.83],[553.67,6.14],[553.68,10.44]]]
["binance-futures","BNBUSDT",1730766306873,[[553.7,10.77],[553.69,0.73],[553.68,3.42],[553.67,0.58],[553.66,2.78]],[[553.71,8.56],[553.72,16.04],[553.73,12.08],[553.74,5.82],[553.75,5.69]]]
["binance-futures","BNBUSDT",1730766347238,[[554.04,27.09],[554.03,13.22],[554.02,13.25],[554.01,5.22],[554.0,9.31]],[[554.05,2.47],[554.06,0.38],[554.07,1.26],[554.08,1.74],[554.09,0.57]]]
["binance-futures","BNBUSDT",1730766395509,[[554.15,16.2],[554.14,2.69],[554.13,7.25],[554.12,13.2],[554.11,3.84]],[[554.16,8.25],[554.17,1.92],[554.18,5.23],[554.19,9.22],[554.2,6.07]]]
["binance-futures","BNBUSDT",1730766442666,[[554.08,27.18],[554.07,4.45],[554.06,9.57],[554.05,8.6],[554.04,9.07]],[[554.09,2.53],[554.1,20.21],[554.11,90.42],[554.13,6.31],[554.14,5.6]]]
["binance-futures","BNBUSDT",1730766499707,[[554.21,27.69],[554.2,2.74],[554.19,0.01],[554.18,2.38],[554.17,3.1]],[[554.22,46.72],[554.23,24.02],[554.24,11.52],[554.25,21.67],[554.26,14.26]]]
["binance-futures","BNBUSDT",1730766512400,[[554.16,6.62],[554.15,4.05],[554.14,16.1],[554.13,12.79],[554.12,4.83]],[[554.17,26.38],[554.18,6.08],[554.19,2.77],[554.2,12.76],[554.22,5.71]]]
["binance-futures","BNBUSDT",1730766555291,[[553.99,3.94],[553.98,3.41],[553.96,3.69],[553.95,3.3],[553.93,8.16]],[[554.0,17.37],[554.03,3.11],[554.04,2.56],[554.05,5.77],[554.06,9.37]]]
["binance-futures","BNBUSDT",1730766618881,[[553.86,14.02],[553.85,0.01],[553.84,51.69],[553.83,67.17],[553.82,9.5]],[[553.87,61.66],[553.88,1.38],[553.89,0.67],[553.9,3.09],[553.91,3.06]]]
["binance-futures","BNBUSDT",1730766660809,[[553.88,14.76],[553.87,6.54],[553.86,3.48],[553.85,6.35],[553.84,6.78]],[[553.89,9.95],[553.9,5.18],[553.91,12.35],[553.92,4.3],[553.93,4.38]]]
["binance-futures","BNBUSDT",1730766716956,[[554.23,3.08],[554.22,2.92],[554.21,5.15],[554.2,12.23],[554.19,16.19]],[[554.24,11.32],[554.25,8.3],[554.26,13.53],[554.28,0.76],[554.29,2.66]]]
["binance-futures","BNBUSDT",1730766777017,[[554.17,6.23],[554.16,0.73],[554.15,9.15],[554.14,22.95],[554.13,6.34]],[[554.18,18.95],[554.19,2.08],[554.2,2.93],[554.21,2.41],[554.22,5.11]]]
["binance-futures","BNBUSDT",1730766816588,[[553.96,0.68],[553.94,8.61],[553.92,8.61],[553.91,0.21],[553.9,6.12]],[[553.97,38.7],[553.98,15.6],[553.99,28.05],[554.0,7.61],[554.01,25.93]]]
["binance-futures","BNBUSDT",1730766831304,[[554.01,15.76],[554.0,14.28],[553.99,6.4],[553.98,19.7],[553.97,13.12]],[[554.02,4.75],[554.03,2.74],[554.04,4.86],[554.05,4.85],[554.06,7.97]]]
["binance-futures","BNBUSDT",1730766890053,[[554.06,9.5],[554.04,8.4],[554.03,14.15],[554.02,14.59],[554.01,16.53]],[[554.07,27.22],[554.08,2.04],[554.09,7.62],[554.1,16.61],[554.11,7.62]]]
["binance-futures","BNBUSDT",1730766930641,[[554.01,19.36],[554.0,9.66],[553.99,7.49],[553.98,15.92],[553.97,6.12]],[[554.02,1.02],[554.03,6.03],[554.04,5.6],[554.06,6.05],[554.07,0.04]]]
["binance-futures","BNBUSDT",1730766988512,[[553.9,8.64],[553.89,2.0],[553.88,2.88],[553.87,8.86],[553.86,3.14]],[[553.91,13.46],[553.92,9.4],[553.93,7.14],[553.94,14.11],[553.95,11.46]]]
["binance-futures","BNBUSDT",1730767020425,[[553.73,0.48],[553.72,3.41],[553.7,2.39],[553.69,3.85],[553.67,5.67]],[[553.74,18.78],[553.75,12.81],[553.76,6.76],[553.77,6.96],[553.78,4.07]]]
["binance-futures","BNBUSDT",1730767069551,[[553.49,26.9],[553.48,27.28],[553.47,32.14],[553.46,15.24],[553.45,14.1]],[[553.5,4.82],[553.51,0.01],[553.52,0.23],[553.54,0.01],[553.57,5.84]]]
["binance-futures","BNBUSDT",1730767080905,[[553.53,16.54],[553.52,19.98],[553.51,8.86],[553.5,20.35],[553.49,29.94]],[[553.54,9.02],[553.56,0.01],[553.57,0.03],[553.59,2.58],[553.65,1.44]]]
["binance-futures","BNBUSDT",1730767126637,[[553.45,0.54],[553.44,0.32],[553.43,5.62],[553.42,15.47],[553.41,12.1]],[[553.46,41.9],[553.47,6.05],[553.48,5.53],[553.49,7.52],[553.5,6.05]]]
["binance-futures","BNBUSDT",1730767189310,[[553.5,44.98],[553.49,17.14],[553.48,15.85],[553.47,13.4],[553.46,6.78]],[[553.51,1.57],[553.52,0.03],[553.53,1.95],[553.55,0.19],[553.56,0.01]]]
["binance-futures","BNBUSDT",1730767231019,[[553.96,14.11],[553.95,1.58],[553.94,13.54],[553.93,27.64],[553.92,103.97]],[[553.97,7.13],[553.98,3.59],[553.99,0.03],[554.0,0.73],[554.01,7.79]]]
["binance-futures","BNBUSDT",1730767284107,[[553.96,8.04],[553.95,4.85],[553.94,13.61],[553.93,90.09],[553.92,10.58]],[[553.97,12.99],[553.98,3.58],[553.99,7.27],[554.0,9.26],[554.01,6.99]]]
["binance-futures","BNBUSDT",1730767295193,[[554.02,21.87],[554.01,13.03],[554.0,23.5],[553.99,7.09],[553.98,11.38]],[[554.03,9.22],[554.05,1.0],[554.06,0.7],[554.07,0.77],[554.08,0.74]]]
["binance-futures","BNBUSDT",1730767342033,[[554.0,24.13],[553.99,9.41],[553.98,5.46],[553.97,17.4],[553.96,11.03]],[[554.01,3.78],[554.03,1.31],[554.05,1.0],[554.06,1.0],[554.07,2.6]]]
["binance-futures","BNBUSDT",1730767397397,[[553.8,10.22],[553.79,2.9],[553.78,0.06],[553.77,4.85],[553.76,6.37]],[[553.81,12.95],[553.82,8.19],[553.83,3.71],[553.84,3.45],[553.85,5.51]]]
["binance-futures","BNBUSDT",1730767449747,[[553.75,5.32],[553.74,0.7],[553.72,2.39],[553.71,12.6],[553.7,7.32]],[[553.76,14.16],[553.78,1.48],[553.79,3.75],[553.8,5.09],[553.81,2.72]]]
["binance-futures","BNBUSDT",1730767494708,[[553.76,20.84],[553.75,6.02],[553.74,9.87],[553.73,7.52],[553.72,4.99]],[[553.77,2.57],[553.81,5.99],[553.83,3.82],[553.84,7.91],[553.85,4.25]]]
["binance-futures","BNBUSDT",1730767543733,[[553.7,4.11],[553.69,0.72],[553.68,0.72],[553.67,5.29],[553.66,6.52]],[[553.71,9.78],[553.73,1.31],[553.74,6.51],[553.75,1.06],[553.76,12.87]]]
["binance-futures","BNBUSDT",1730767584811,[[553.56,9.55],[553.55,0.02],[553.54,0.03],[553.53,4.97],[553.52,3.2]],[[553.57,6.14],[553.59,2.16],[553.6,4.54],[553.61,3.34],[553.62,4.07]]]
["binance-futures","BNBUSDT",1730767595514,[[553.7,3.08],[553.69,3.51],[553.68,1.11],[553.67,1.41],[553.66,4.79]],[[553.71,4.14],[553.72,0.04],[553.73,0.01],[553.74,9.12],[553.75,4.99]]]
["binance-futures","BNBUSDT",1730767649399,[[554.15,30.37],[554.14,12.28],[554.13,9.15],[554.12,0.14],[554.11,6.2]],[[554.16,1.79],[554.18,0.21],[554.19,4.19],[554.2,3.36],[554.21,3.79]]]
["binance-futures","BNBUSDT",1730767689252,[[554.4,7.83],[554.39,0.97],[554.38,4.32],[554.37,11.18],[554.36,4.41]],[[554.41,11.81],[554.42,2.48],[554.43,5.03],[554.44,3.29],[554.45,3.54]]]
["binance-futures","BNBUSDT",1730767729312,[[554.5,16.97],[554.49,2.02],[554.48,4.25],[554.47,2.83],[554.46,6.2]],[[554.51,26.11],[554.52,2.27],[554.53,0.72],[554.54,4.65],[554.55,5.86]]]
["binance-futures","BNBUSDT",1730767786414,[[554.7,44.81],[554.69,10.04],[554.67,2.28],[554.66,0.01],[554.65,10.21]],[[554.71,6.35],[554.72,9.89],[554.73,2.06],[554.74,3.53],[554.75,2.38]]]
["binance-futures","BNBUSDT",1730767823111,[[554.72,11.61],[554.71,18.7],[554.7,43.48],[554.69,13.97],[554.67,4.09]],[[554.73,0.9],[554.74,11.07],[554.75,8.34],[554.76,9.55],[554.77,10.65]]]
["binance-futures","BNBUSDT",1730767834319,[[554.79,16.34],[554.78,29.46],[554.77,18.28],[554.76,17.06],[554.75,7.19]],[[554.8,2.72],[554.82,2.68],[554.83,5.69],[554.84,3.68],[554.85,7.86]]]
["binance-futures","BNBUSDT",1730767873052,[[554.92,11.04],[554.91,4.33],[554.89,2.66],[554.88,7.74],[554.87,4.87]],[[554.93,21.0],[554.94,24.02],[554.95,26.05],[554.96,31.51],[554.97,21.98]]]
["binance-futures","BNBUSDT",1730767929837,[[554.77,5.2],[554.76,3.93],[554.75,0.16],[554.74,3.9],[554.73,6.02]],[[554.78,15.2],[554.79,5.32],[554.8,12.17],[554.81,12.5],[554.82,15.38]]]
["binance-futures","BNBUSDT",1730767985479,[[554.78,13.69],[554.77,14.14],[554.76,10.97],[554.73,7.2],[554.72,17.71]],[[554.79,7.74],[554.8,7.31],[554.81,6.67],[554.82,14.53],[554.83,8.51]]]
["binance-futures","BNBUSDT",1730768029374,[[554.65,4.92],[554.64,3.32],[554.63,0.01],[554.62,10.32],[554.61,1.92]],[[554.66,18.62],[554.67,5.9],[554.68,10.06],[554.69,12.16],[554.7,0.72]]]
["binance-futures","BNBUSDT",1730768082119,[[554.24,13.68],[554.23,7.31],[554.22,9.94],[554.21,2.38],[554.2,24.45]],[[554.25,11.46],[554.26,3.34],[554.27,0.07],[554.28,7.48],[554.29,6.67]]]
["binance-futures","BNBUSDT",1730768120360,[[553.9,9.67],[553.89,1.02],[553.88,3.94],[553.87,10.71],[553.86,8.4]],[[553.91,21.54],[553.92,20.74],[553.93,9.18],[553.94,14.26],[553.95,13.46]]]
["binance-futures","BNBUSDT",1730768131850,[[553.9,3.53],[553.89,0.26],[553.88,0.02],[553.86,0.09],[553.85,3.16]],[[553.91,23.02],[553.92,29.32],[553.93,7.17],[553.94,6.55],[553.95,9.28]]]
["binance-futures","BNBUSDT",1730768179107,[[553.76,12.4],[553.75,10.49],[553.74,6.3],[553.73,13.32],[553.72,14.44]],[[553.77,6.04],[553.78,5.02],[553.79,0.01],[553.8,4.03],[553.81,0.72]]]
["binance-futures","BNBUSDT",1730768222230,[[553.83,25.59],[553.82,8.86],[553.81,12.28],[553.8,20.31],[553.79,3.41]],[[553.84,4.53],[553.86,5.84],[553.87,5.7],[553.88,8.5],[553.9,4.66]]]
["binance-futures","BNBUSDT",1730768275883,[[553.96,1.02],[553.95,2.71],[553.94,0.06],[553.92,2.82],[553.9,4.46]],[[553.97,29.45],[553.98,57.11],[553.99,3.77],[554.0,5.31],[554.01,15.93]]]
["binance-futures","BNBUSDT",1730768288254,[[553.99,7.93],[553.98,15.53],[553.97,14.64],[553.96,15.58],[553.95,17.57]],[[554.0,7.31],[554.01,6.78],[554.02,0.03],[554.03,2.39],[554.04,7.78]]]
["binance-futures","BNBUSDT",1730768339746,[[554.14,12.4],[554.13,9.04],[554.12,5.97],[554.11,13.41],[554.1,18.24]],[[554.15,14.67],[554.16,5.58],[554.17,0.72],[554.18,3.63],[554.19,23.26]]]
["binance-futures","BNBUSDT",1730768395302,[[553.99,3.75],[553.97,4.52],[553.95,7.51],[553.94,8.2],[553.93,3.84]],[[554.0,30.68],[554.01,24.04],[554.02,14.47],[554.03,11.75],[554.04,19.63]]]
["binance-futures","BNBUSDT",1730768434385,[[553.85,2.77],[553.84,8.66],[553.83,5.3],[553.82,3.35],[553.81,4.45]],[[553.86,25.79],[553.87,17.72],[553.88,10.46],[553.89,11.25],[553.9,13.32]]]
["binance-futures","BNBUSDT",1730768488579,[[553.72,10.12],[553.71,10.4],[553.7,3.55],[553.69,6.03],[553.68,34.64]],[[553.73,3.92],[553.74,6.15],[553.75,2.37],[553.76,4.78],[553.77,11.56]]]
["binance-futures","BNBUSDT",1730768541320,[[553.64,5.76],[553.63,2.39],[553.62,18.67],[553.61,14.08],[553.6,13.87]],[[553.65,13.51],[553.66,4.45],[553.68,13.23],[553.69,0.75],[553.7,4.88]]]
["binance-futures","BNBUSDT",1730768582914,[[553.85,17.45],[553.84,7.65],[553.83,5.79],[553.82,9.27],[553.81,9.97]],[[553.86,0.07],[553.89,4.73],[553.9,2.97],[553.92,2.8],[553.93,3.65]]]
["binance-futures","BNBUSDT",1730768591526,[[554.03,22.42],[554.02,8.16],[554.01,10.4],[554.0,14.7],[553.99,5.24]],[[554.04,4.07],[554.06,0.04],[554.07,2.43],[554.08,2.39],[554.1,4.92]]]
["binance-futures","BNBUSDT",1730768649154,[[553.99,10.45],[553.98,3.42],[553.96,3.57],[553.95,1.14],[553.94,6.51]],[[554.0,5.31],[554.02,4.47],[554.03,11.98],[554.04,13.57],[554.05,7.73]]]
["binance-futures","BNBUSDT",1730768695167,[[554.19,32.18],[554.17,5.47],[554.16,12.17],[554.15,5.33],[554.13,18.51]],[[554.2,32.96],[554.21,0.07],[554.22,1.05],[554.23,3.12],[554.24,0.03]]]
["binance-futures","BNBUSDT",1730768750509,[[554.02,31.24],[554.01,17.88],[554.0,19.19],[553.99,8.92],[553.98,15.44]],[[554.03,1.83],[554.04,3.61],[554.06,1.36],[554.07,5.54],[554.08,16.23]]]
["binance-futures","BNBUSDT",1730768788450,[[554.08,22.24],[554.06,3.18],[554.05,0.73],[554.04,7.46],[554.03,6.11]],[[554.09,16.83],[554.1,3.5],[554.11,3.72],[554.12,6.85],[554.13,4.01]]]
["binance-futures","BNBUSDT",1730768839710,[[554.32,19.7],[554.31,27.87],[554.3,5.35],[554.29,1.82],[554.28,13.04]],[[554.33,8.64],[554.34,1.95],[554.35,5.25],[554.36,5.9],[554.37,16.88]]]
["binance-futures","BNBUSDT",1730768852990,[[554.39,36.45],[554.38,4.25],[554.37,8.99],[554.36,3.07],[554.35,5.48]],[[554.4,17.33],[554.41,0.76],[554.42,1.83],[554.43,9.98],[554.44,4.41]]]
["binance-futures","BNBUSDT",1730768898119,[[554.3,4.09],[554.28,8.33],[554.27,8.44],[554.26,12.34],[554.25,8.42]],[[554.31,16.83],[554.32,5.46],[554.33,11.16],[554.34,21.12],[554.35,3.1]]]
["binance-futures","BNBUSDT",1730768958350,[[554.11,10.68],[554.1,10.9],[554.08,0.04],[554.07,1.99],[554.06,7.51]],[[554.12,18.15],[554.13,8.5],[554.14,7.06],[554.15,15.62],[554.16,20.54]]]
["binance-futures","BNBUSDT",1730769002718,[[554.22,10.55],[554.21,6.88],[554.2,11.68],[554.19,16.24],[554.18,4.71]],[[554.23,2.73],[554.24,3.37],[554.25,5.39],[554.26,8.86],[554.27,0.03]]]
["binance-futures","BNBUSDT",1730769073543,[[554.2,10.01],[554.19,0.01],[554.18,3.18],[554.17,1.13],[554.16,4.33]],[[554.21,4.06],[554.22,3.28],[554.23,8.91],[554.24,5.45],[554.25,8.26]]]
["binance-futures","BNBUSDT",1730769086151,[[554.19,40.66],[554.18,27.05],[554.17,25.1],[554.16,3.74],[554.15,1.48]],[[554.2,0.01],[554.21,1.57],[554.22,0.1],[554.23,0.01],[554.25,8.21]]]
["binance-futures","BNBUSDT",1730769137702,[[554.32,12.42],[554.31,16.49],[554.3,11.26],[554.29,5.16],[554.28,11.44]],[[554.33,5.55],[554.34,4.45],[554.35,3.64],[554.36,4.75],[554.38,10.38]]]
["binance-futures","BNBUSDT",1730769234549,[[554.38,24.33],[554.37,1.25],[554.36,17.75],[554.35,11.2],[554.34,48.78]],[[554.39,12.87],[554.4,0.29],[554.41,0.93],[554.42,6.98],[554.43,6.38]]]
["binance-futures","BNBUSDT",1730769269499,[[554.55,0.98],[554.54,3.52],[554.52,4.22],[554.51,2.22],[443.65,0.13]],[[554.56,52.15],[554.57,20.43],[554.58,8.17],[554.59,0.72],[554.6,9.86]]]
["binance-futures","BNBUSDT",1730769311563,[[554.49,17.16],[554.48,22.9],[554.47,8.56],[554.46,47.13],[554.45,18.56]],[[554.5,2.38],[554.51,0.01],[554.52,2.31],[554.53,3.47],[554.54,15.06]]]
["binance-futures","BNBUSDT",1730769367455,[[553.97,1.54],[553.95,0.9],[553.94,1.35],[553.93,4.39],[553.92,0.9]],[[554.04,3.24],[554.07,3.24],[554.09,1.58],[554.1,8.56],[554.13,5.43]]]
["binance-futures","BNBUSDT",1730769395493,[[553.34,4.5],[553.33,0.72],[553.32,11.66],[553.31,4.16],[553.3,8.0]],[[553.35,16.51],[553.36,2.96],[553.37,2.44],[553.38,5.06],[553.39,3.11]]]
["binance-futures","BNBUSDT",1730769405175,[[553.3,95.66],[553.29,0.01],[553.28,2.81],[553.27,0.72],[553.26,3.53]],[[553.31,5.46],[553.32,3.02],[553.34,0.19],[553.35,2.51],[553.38,9.98]]]
["binance-futures","BNBUSDT",1730769448908,[[553.57,1.19],[553.56,2.66],[553.55,1.11],[553.54,44.66],[553.53,13.16]],[[553.58,12.42],[553.59,0.01],[553.6,0.02],[553.61,3.63],[553.62,13.97]]]
["binance-futures","BNBUSDT",1730769484111,[[553.6,17.07],[553.59,11.41],[553.58,10.71],[553.57,5.77],[553.56,10.22]],[[553.61,1.0],[553.62,2.29],[553.64,2.28],[553.65,5.84],[553.66,3.94]]]
["binance-futures","BNBUSDT",1730769536914,[[553.28,2.73],[553.27,0.01],[553.25,0.03],[553.24,2.78],[553.23,2.26]],[[553.29,12.47],[553.3,13.83],[553.31,16.81],[553.32,16.26],[553.33,5.33]]]
["binance-futures","BNBUSDT",1730769580219,[[553.22,2.15],[553.21,9.93],[553.2,6.34],[553.18,2.17],[553.17,3.1]],[[553.23,8.23],[553.24,2.02],[553.25,9.76],[553.26,15.87],[553.28,5.89]]]
["binance-futures","BNBUSDT",1730769628963,[[553.5,11.32],[553.49,4.74],[553.48,13.99],[553.47,25.74],[553.46,0.37]],[[553.51,4.32],[553.52,1.96],[553.54,1.96],[553.55,3.56],[553.56,2.69]]]
["binance-futures","BNBUSDT",1730769641311,[[553.48,3.6],[553.47,0.04],[553.46,1.96],[553.45,1.06],[553.44,4.72]],[[553.49,10.69],[553.5,5.62],[553.51,5.5],[553.52,7.14],[553.53,5.81]]]
["binance-futures","BNBUSDT",1730769682774,[[553.27,12.23],[553.26,2.79],[553.25,0.76],[553.24,7.47],[553.23,13.58]],[[553.28,4.19],[553.29,3.42],[553.3,5.32],[553.31,2.68],[553.32,22.19]]]
["binance-futures","BNBUSDT",1730769734223,[[553.01,3.86],[553.0,281.09],[552.99,0.07],[552.98,2.37],[552.97,3.79]],[[553.02,20.68],[553.03,7.98],[553.04,3.71],[553.05,5.28],[553.06,8.7]]]
["binance-futures","BNBUSDT",1730769786326,[[552.85,7.72],[552.84,8.99],[552.83,6.29],[552.82,5.53],[552.81,19.68]],[[552.86,0.07],[552.87,0.79],[552.88,3.31],[552.9,10.48],[552.98,4.06]]]
["binance-futures","BNBUSDT",1730769833959,[[552.78,8.59],[552.77,0.02],[552.76,0.06],[552.75,7.77],[552.74,4.6]],[[552.79,26.1],[552.8,10.37],[552.81,8.39],[552.82,7.23],[552.83,4.27]]]
["binance-futures","BNBUSDT",1730769884336,[[552.53,8.36],[552.52,5.13],[552.51,7.43],[552.5,4.36],[552.49,12.63]],[[552.54,12.23],[552.55,15.49],[552.56,1.01],[552.57,2.4],[552.58,2.69]]]
["binance-futures","BNBUSDT",1730769922780,[[552.23,12.82],[552.22,13.66],[552.21,11.95],[552.2,3.41],[552.19,21.15]],[[552.24,0.01],[552.26,2.82],[552.27,2.07],[552.28,4.28],[552.29,3.92]]]
["binance-futures","BNBUSDT",1730769933402,[[552.28,7.23],[552.27,2.24],[552.25,8.47]],[[552.29,20.81],[552.3,2.0],[552.31,7.88],[552.32,6.47],[552.33,9.26]]]
["binance-futures","BNBUSDT",1730769982575,[[552.0,112.96],[551.99,0.1],[551.98,0.33],[551.97,0.16],[551.95,0.09]],[[552.01,28.01],[552.02,11.76],[552.03,9.38],[552.04,3.95],[552.05,6.51]]]
["binance-futures","BNBUSDT",1730770016459,[[551.73,17.32],[551.72,7.24],[551.71,0.88],[551.7,9.82],[551.69,5.44]],[[551.74,7.79],[551.76,2.96],[551.77,3.13],[551.78,7.28],[551.79,7.48]]]
["binance-futures","BNBUSDT",1730770066110,[[551.67,3.56],[551.66,15.59],[551.65,0.9],[551.64,0.72],[551.63,3.44]],[[551.68,10.85],[551.69,3.6],[551.7,3.77],[551.71,5.93],[551.72,6.11]]]
["binance-futures","BNBUSDT",1730770077616,[[551.79,30.98],[551.78,16.85],[551.77,11.15],[551.76,16.63],[551.75,4.9]],[[551.8,5.69],[551.82,5.62],[551.83,2.96],[551.84,10.19],[551.85,20.13]]]
["binance-futures","BNBUSDT",1730770117812,[[552.1,24.14],[552.09,5.64],[552.08,18.16],[552.07,2.49],[552.06,10.68]],[[552.11,0.72],[552.12,9.88],[552.13,0.01],[552.16,3.97],[552.17,10.95]]]
["binance-futures","BNBUSDT",1730770168934,[[552.01,39.47],[552.0,1.36],[551.99,14.22],[551.98,21.72],[551.97,3.97]],[[552.02,0.81],[552.05,0.02],[552.06,7.16],[552.07,10.69],[552.08,2.59]]]
["binance-futures","BNBUSDT",1730770207171,[[551.74,34.84],[551.73,10.17],[551.72,10.51],[551.71,8.21],[551.7,14.4]],[[551.75,4.0],[551.76,4.7],[551.77,12.18],[551.78,1.2],[551.79,2.36]]]
["binance-futures","BNBUSDT",1730770253056,[[551.84,4.79],[551.82,6.06],[551.81,5.52],[551.8,13.82],[551.79,6.02]],[[551.85,11.21],[551.86,8.33],[551.87,0.15],[551.88,14.04],[551.91,9.33]]]
["binance-futures","BNBUSDT",1730770303014,[[551.94,24.79],[551.93,104.87],[551.92,433.82],[551.91,2.48],[551.9,6.85]],[[551.95,1.64],[551.96,0.16],[551.97,3.91],[551.98,0.1],[551.99,3.75]]]
["binance-futures","BNBUSDT",1730770337968,[[551.93,2.62],[551.92,3.63],[551.91,0.14],[551.9,3.81],[551.89,4.68]],[[551.94,15.72],[551.95,10.92],[551.96,24.06],[551.97,14.67],[551.98,10.9]]]
["binance-futures","BNBUSDT",1730770348866,[[551.84,43.56],[551.83,22.5],[551.82,14.63],[551.81,11.23],[551.8,13.7]],[[551.85,0.33],[551.86,0.95],[551.88,0.75],[551.89,1.06],[551.9,3.6]]]
["binance-futures","BNBUSDT",1730770386951,[[551.89,10.55],[551.84,5.01],[551.83,4.06],[551.78,4.14],[551.76,11.01]],[[551.9,32.99],[551.91,11.32],[551.92,13.74],[551.93,14.29],[551.94,10.44]]]
["binance-futures","BNBUSDT",1730770436339,[],[[551.78,3.61],[551.79,0.36],[551.8,2.79],[551.82,3.5],[551.83,7.37]]]
["binance-futures","BNBUSDT",1730770482248,[[551.55,64.16],[551.54,3.04],[551.53,3.46],[551.52,10.08],[551.51,9.71]],[[551.56,0.99],[551.57,0.03],[551.58,0.01],[551.59,2.96],[551.6,12.98]]]
["binance-futures","BNBUSDT",1730770515068,[[551.57,20.95],[551.53,4.64],[551.52,10.71],[551.51,6.27],[551.5,11.86]],[[551.58,14.68],[551.59,2.76],[551.6,3.95],[551.61,9.5],[551.62,16.68]]]
["binance-futures","BNBUSDT",1730770533147,[[551.67,19.26],[551.66,4.87],[551.65,10.2],[551.64,13.08],[551.63,2.91]],[[551.68,3.94],[551.69,1.96],[551.7,0.09],[551.71,1.91],[551.72,6.52]]]
["binance-futures","BNBUSDT",1730770568024,[[551.53,3.11],[551.52,2.77],[551.51,4.08],[551.5,20.92],[551.48,2.81]],[[551.54,29.65],[551.55,13.02],[551.56,9.65],[551.57,9.7],[551.58,20.79]]]
["binance-futures","BNBUSDT",1730770605241,[[551.79,28.34],[551.78,19.59],[551.77,5.83],[551.76,14.2],[551.75,13.83]],[[551.8,2.55],[551.81,0.86],[551.82,0.61],[551.83,2.1],[551.86,2.34]]]
["binance-futures","BNBUSDT",1730770659775,[[551.6,16.93],[551.59,0.04],[551.58,5.93],[551.57,10.04],[551.56,6.34]],[[551.61,12.2],[551.62,11.77],[551.63,5.11],[551.64,22.66],[551.65,7.71]]]
["binance-futures","BNBUSDT",1730770697468,[[551.81,4.13],[551.8,5.99],[551.79,1.78],[551.78,7.29],[551.77,4.65]],[[551.82,8.99],[551.83,6.93],[551.84,5.36],[551.85,7.19],[551.86,5.83]]]
["binance-futures","BNBUSDT",1730770743125,[[551.74,22.94],[551.73,2.78],[551.72,10.83],[551.71,6.53],[551.7,35.23]],[[551.75,7.05],[551.76,3.34],[551.77,0.73],[551.78,2.82],[551.79,8.63]]]
["binance-futures","BNBUSDT",1730770753525,[[551.74,4.56],[551.73,2.41],[551.72,9.69],[551.71,18.68],[551.7,34.18]],[[551.75,6.39],[551.76,12.42],[551.77,5.4],[551.78,7.69],[551.79,13.3]]]
["binance-futures","BNBUSDT",1730770839696,[[551.38,104.15],[551.37,5.54],[551.36,5.06],[551.35,11.76],[551.34,7.86]],[[551.39,9.37],[551.4,3.71],[551.41,13.44],[551.42,3.83],[551.43,6.44]]]
["binance-futures","BNBUSDT",1730770852229,[[551.38,42.98],[551.37,13.42],[551.36,16.39],[551.35,3.33],[551.34,8.01]],[[551.39,14.02],[551.4,0.7],[551.41,0.01],[551.42,0.43],[551.43,6.44]]]
["binance-futures","BNBUSDT",1730770891693,[[551.55,18.72],[551.54,11.83],[551.53,11.21],[551.52,8.27],[551.51,0.01]],[[551.56,4.36],[551.58,15.75],[551.59,13.34],[551.6,12.29],[551.63,6.24]]]
["binance-futures","BNBUSDT",1730770937897,[[552.29,41.51],[552.28,3.48],[552.27,8.14],[552.26,14.2],[552.25,3.13]],[[552.3,3.38],[552.31,1.45],[552.34,3.47],[552.36,3.47],[552.37,2.56]]]
["binance-futures","BNBUSDT",1730770981794,[[552.84,15.26],[552.83,2.17],[552.82,5.71],[552.81,2.39],[552.8,10.64]],[[552.85,38.77],[552.86,15.95],[552.87,21.04],[552.88,20.69],[552.89,10.31]]]
["binance-futures","BNBUSDT",1730771016406,[[552.9,2.02],[552.89,1.96],[552.87,1.95],[552.86,5.13],[552.79,15.98]],[[552.91,333.87],[552.92,21.3],[552.94,2.12],[552.95,5.14],[552.96,15.76]]]
["binance-futures","BNBUSDT",1730771028738,[[552.75,8.11],[552.74,6.09],[552.73,5.72],[552.72,5.67],[552.71,1.47]],[[552.76,22.55],[552.77,33.92],[552.78,23.9],[552.79,63.79],[552.8,309.19]]]
["binance-futures","BNBUSDT",1730771074346,[[553.16,30.6],[553.15,45.84],[553.14,11.16],[553.13,30.61],[553.12,22.84]],[[553.17,0.98],[553.18,4.87],[553.2,0.34],[553.21,0.87],[553.22,8.77]]]
["binance-futures","BNBUSDT",1730771106923,[[553.56,19.55],[553.55,2.19],[553.54,6.49],[553.53,19.68],[553.52,9.04]],[[553.57,6.69],[553.58,0.08],[553.59,0.07],[553.61,0.67],[553.62,6.85]]]
["binance-futures","BNBUSDT",1730771148984,[[553.88,13.5],[553.87,3.36],[553.86,10.11],[553.85,2.4],[553.84,8.81]],[[553.89,12.35],[553.9,5.96],[553.91,7.95],[553.92,4.9],[553.93,3.09]]]
["binance-futures","BNBUSDT",1730771182130,[[554.21,6.33],[554.2,1.73],[554.19,18.43],[554.18,15.46],[554.17,8.88]],[[554.22,0.36],[554.23,0.17],[554.24,0.08],[554.25,4.02],[554.26,1.07]]]
["binance-futures","BNBUSDT",1730771231876,[[554.41,20.55],[554.4,3.91],[554.39,8.79],[554.38,11.78],[554.37,19.05]],[[554.42,9.67],[554.43,3.47],[554.44,3.23],[554.45,4.74],[554.46,7.82]]]
["binance-futures","BNBUSDT",1730771242941,[[554.45,2.83],[554.44,0.05],[554.43,2.38]],[[554.46,2.3],[554.47,42.22],[554.48,21.01],[554.49,3.56],[554.5,5.9]]]
["binance-futures","BNBUSDT",1730771280015,[[554.47,21.01],[554.46,3.92],[554.44,3.93],[554.43,7.64],[554.41,11.79]],[[554.48,3.16],[554.49,5.15],[554.5,9.61],[554.51,13.76],[554.52,8.71]]]
["binance-futures","BNBUSDT",1730771326466,[[554.76,16.64],[554.75,2.65],[554.74,7.36],[554.73,12.56],[554.72,10.69]],[[554.77,18.08],[554.78,3.19],[554.79,2.17],[554.8,5.69],[554.81,3.85]]]
["binance-futures","BNBUSDT",1730771374703,[[554.74,5.33],[554.72,6.58],[554.71,0.76],[554.7,22.86],[554.67,2.54]],[[554.75,33.24],[554.76,10.55],[554.77,15.8],[554.78,17.09],[554.79,11.93]]]
["binance-futures","BNBUSDT",1730771414949,[[554.36,17.14],[554.35,0.37],[554.34,3.66],[554.33,0.11],[554.32,4.29]],[[554.37,6.06],[554.38,13.59],[554.39,7.92],[554.4,11.43],[554.41,6.3]]]
["binance-futures","BNBUSDT",1730771467498,[[554.73,0.54],[554.71,0.04],[554.7,0.9],[554.64,24.97],[554.58,21.01]],[[554.74,43.62],[554.75,26.23],[554.76,19.92],[554.77,14.37],[554.78,16.66]]]
["binance-futures","BNBUSDT",1730771504576,[[554.44,9.92],[554.43,0.02],[554.42,0.51],[554.41,4.99],[554.4,5.81]],[[554.45,4.68],[554.46,14.56],[554.47,16.4],[554.48,13.28],[554.49,9.26]]]
["binance-futures","BNBUSDT",1730771513387,[[554.43,16.48],[554.42,29.33],[554.41,15.71],[554.4,19.63],[554.39,11.0]],[[554.44,2.29],[554.45,4.38],[554.46,6.15],[554.47,6.16],[554.48,10.16]]]
["binance-futures","BNBUSDT",1730771569142,[[554.74,11.96],[554.72,0.28],[554.71,5.18],[554.7,5.95],[554.69,7.29]],[[554.75,23.03],[554.76,15.54],[554.77,13.06],[554.78,11.75],[554.79,20.12]]]
["binance-futures","BNBUSDT",1730771612345,[[554.75,26.18],[554.74,7.06],[554.73,9.82],[554.72,13.25],[554.71,16.01]],[[554.76,7.28],[554.77,1.11],[554.78,4.41],[554.79,9.34],[554.8,5.22]]]
["binance-futures","BNBUSDT",1730771670475,[[554.67,3.97],[554.66,3.61],[554.64,6.2],[554.63,2.53],[554.62,3.49]],[[554.68,15.25],[554.69,9.57],[554.7,10.86],[554.71,16.04],[554.72,9.96]]]
["binance-futures","BNBUSDT",1730771717809,[[554.69,1.4],[554.68,0.38],[554.67,1.58],[554.66,4.67],[554.65,7.88]],[[554.7,18.39],[554.71,3.72],[554.72,1.55],[554.73,7.34],[554.74,7.48]]]
["binance-futures","BNBUSDT",1730771730450,[[554.53,0.8],[554.52,0.09],[554.51,1.13],[554.5,0.02],[554.49,7.23]],[[554.54,27.32],[554.55,23.96],[554.56,6.89],[554.57,13.05],[554.58,24.04]]]
["binance-futures","BNBUSDT",1730771789504,[[554.69,15.31],[554.67,8.58],[554.66,6.48],[554.65,9.3],[554.64,10.88]],[[554.7,9.37],[554.72,4.41],[554.73,4.97],[554.74,7.38],[554.77,10.09]]]
["binance-futures","BNBUSDT",1730771846871,[[554.74,21.64],[554.73,1.85],[554.71,3.23],[554.7,5.93],[554.69,7.06]],[[554.75,20.85],[554.76,6.89],[554.77,7.25],[554.78,4.03],[554.79,9.55]]]
["binance-futures","BNBUSDT",1730771906944,[[555.05,34.15],[555.04,13.48],[555.03,49.97],[555.02,31.89],[555.01,28.38]],[[555.06,5.47],[555.07,0.77],[555.08,2.26],[555.09,23.57],[555.1,44.33]]]
["binance-futures","BNBUSDT",1730771960026,[[554.94,18.52],[554.93,0.36],[554.92,1.0],[554.91,4.03],[554.9,5.53]],[[554.95,6.59],[554.96,15.61],[554.97,7.88],[554.98,11.57],[554.99,5.24]]]
["binance-futures","BNBUSDT",1730772003342,[[555.06,20.68],[555.05,18.79],[555.04,22.41],[555.03,10.1],[555.02,5.62]],[[555.07,7.06],[555.08,10.33],[555.09,11.48],[555.11,0.63],[555.13,3.59]]]
["binance-futures","BNBUSDT",1730772013596,[[554.9,26.17],[554.89,0.75],[554.88,7.24],[554.87,8.96],[554.86,20.59]],[[554.91,0.57],[554.92,1.23],[554.94,4.74],[554.95,0.72],[554.96,7.5]]]
["binance-futures","BNBUSDT",1730772050259,[[554.75,1.53],[554.74,0.01],[554.71,4.92],[554.7,4.31],[554.69,16.23]],[[554.76,26.28],[554.77,18.92],[554.78,14.94],[554.79,20.86],[554.8,22.94]]]
["binance-futures","BNBUSDT",1730772104223,[[554.8,17.17],[554.79,23.6],[554.77,4.34],[554.76,3.35],[554.59,11.41]],[[554.81,4.6],[554.82,2.69],[554.84,2.84],[554.85,6.36],[554.86,5.47]]]
["binance-futures","BNBUSDT",1730772156444,[[554.86,18.77],[554.85,12.63],[554.84,13.74],[554.83,9.39],[554.82,8.78]],[[554.87,8.07],[554.88,8.75],[554.89,0.9],[554.9,0.1],[554.91,0.07]]]
["binance-futures","BNBUSDT",1730772197324,[[554.84,19.42],[554.83,17.59],[554.82,9.05],[554.81,7.16],[554.8,9.86]],[[554.85,0.79],[554.87,0.01],[554.89,3.51],[554.9,17.55],[554.91,1.96]]]
["binance-futures","BNBUSDT",1730772248863,[[554.94,6.79],[554.93,26.68],[554.92,20.77],[554.91,0.01],[554.9,2.48]],[[554.95,2.31],[554.96,1.44],[554.97,10.07],[554.98,6.73],[554.99,7.43]]]
["binance-futures","BNBUSDT",1730772261032,[[555.02,29.77],[555.01,18.92],[555.0,13.77],[554.99,0.15],[554.98,2.44]],[[555.03,2.3],[555.04,4.19],[555.06,15.41],[555.07,61.65],[555.08,6.46]]]
["binance-futures","BNBUSDT",1730772308743,[[554.98,41.83],[554.97,14.96],[554.96,7.86],[554.95,7.54],[554.94,10.61]],[[554.99,1.6],[555.01,2.26],[555.02,4.42],[555.03,4.05],[555.05,7.05]]]
["binance-futures","BNBUSDT",1730772371955,[[555.02,22.75],[555.01,7.04],[555.0,6.46],[554.99,10.77],[554.98,8.36]],[[555.03,1.52],[555.04,0.9],[555.05,0.9],[555.06,4.0],[555.07,4.7]]]
["binance-futures","BNBUSDT",1730772411433,[[555.17,24.59],[555.16,12.62],[555.15,13.91],[555.14,13.2],[555.13,9.0]],[[555.18,9.69],[555.19,3.76],[555.2,4.0],[555.22,0.36],[555.23,0.04]]]
["binance-futures","BNBUSDT",1730772467711,[[554.8,12.31],[554.79,0.37],[554.78,0.9],[554.77,3.27],[554.76,3.6]],[[554.81,11.68],[554.82,12.42],[554.83,6.44],[554.84,9.88],[554.85,9.75]]]
["binance-futures","BNBUSDT",1730772524381,[[554.92,5.01],[554.91,6.38],[554.9,17.9],[554.89,17.59],[554.88,16.29]],[[554.93,10.44],[554.94,10.18],[554.95,0.72],[554.96,8.52],[554.97,6.97]]]
["binance-futures","BNBUSDT",1730772568122,[[554.92,3.04],[554.91,1.91],[554.89,1.14],[554.88,3.67],[554.87,0.12]],[[554.93,26.93],[554.94,23.49],[554.95,11.2],[554.96,8.04],[554.97,17.79]]]
["binance-futures","BNBUSDT",1730772581681,[[554.94,11.9],[554.93,4.89],[554.92,5.51],[554.91,8.11],[554.9,9.9]],[[554.95,8.05],[554.96,2.79],[554.97,3.05],[554.98,2.52],[554.99,3.47]]]
["binance-futures","BNBUSDT",1730772621930,[[554.93,1.91],[554.92,2.78],[554.9,2.78],[554.89,2.95],[554.87,2.88]],[[554.94,16.4],[554.95,6.73],[554.96,10.62],[554.97,18.33],[554.98,3.99]]]
["binance-futures","BNBUSDT",1730772667319,[[554.99,8.7],[554.96,0.13],[554.95,5.76],[554.94,8.91],[554.92,10.2]],[[555.0,17.2],[555.01,5.19],[555.02,12.5],[555.03,6.53],[555.04,5.28]]]
["binance-futures","BNBUSDT",1730772720049,[[555.03,22.7],[555.02,0.17],[555.01,0.44],[555.0,2.54],[554.99,0.01]],[[555.04,18.61],[555.05,10.18],[555.06,10.44],[555.07,17.21],[555.08,8.22]]]
["binance-futures","BNBUSDT",1730772760153,[[554.82,21.74],[554.81,8.18],[554.8,11.43],[554.79,6.49],[554.77,13.08]],[[554.83,1.74],[554.84,2.64],[554.86,7.51],[554.87,0.07],[554.88,7.88]]]
["binance-futures","BNBUSDT",1730772774960,[[554.77,10.51],[554.76,3.33],[554.75,8.18],[554.73,2.4],[554.72,2.76]],[[554.78,4.15],[554.79,1.31],[554.8,4.21],[554.81,8.97],[554.82,9.65]]]
["binance-futures","BNBUSDT",1730772836671,[[554.64,12.99],[554.63,0.37],[554.62,5.24],[554.61,5.1],[554.6,18.04]],[[554.65,15.27],[554.66,13.62],[554.67,11.52],[554.68,7.76],[554.69,8.59]]]
["binance-futures","BNBUSDT",1730772882716,[[554.69,40.67],[554.68,24.74],[554.67,22.14],[554.66,2.61],[554.65,2.67]],[[554.7,0.03],[554.71,4.88],[554.73,5.2],[554.74,2.52],[554.75,6.41]]]
["binance-futures","BNBUSDT",1730772937921,[[554.77,23.45],[554.76,3.74],[554.75,0.49],[554.73,2.13],[554.72,3.11]],[[554.78,0.27],[554.79,0.01],[554.8,2.88],[554.81,3.59],[554.82,7.04]]]
["binance-futures","BNBUSDT",1730772977154,[[555.02,49.62],[555.01,17.43],[555.0,10.62],[554.99,0.09],[554.98,3.02]],[[555.03,0.59],[555.04,3.04],[555.05,3.83],[555.06,3.1],[555.07,3.49]]]
["binance-futures","BNBUSDT",1730773034232,[[554.96,0.01],[554.95,0.17],[554.94,0.9],[554.93,0.01],[554.88,14.07]],[[554.97,45.11],[554.98,23.96],[554.99,29.16],[555.0,17.97],[555.01,6.19]]]
["binance-futures","BNBUSDT",1730773046127,[[554.95,14.6],[554.94,9.4],[554.93,4.7],[554.92,14.71],[554.91,16.91]],[[554.96,0.13],[554.98,3.17],[554.99,2.0],[555.0,3.9],[555.01,8.28]]]
["binance-futures","BNBUSDT",1730773090327,[[554.84,11.27],[554.83,0.72],[554.82,3.78],[554.81,2.63],[554.8,4.08]],[[554.85,1.16],[554.86,7.14],[554.87,5.79],[554.88,9.59],[554.89,5.72]]]
["binance-futures","BNBUSDT",1730773146086,[[554.61,19.27],[554.6,5.73],[554.59,10.46],[554.58,11.06],[554.57,6.32]],[[554.62,2.91],[554.63,0.42],[554.64,6.2],[554.65,3.23],[554.66,7.17]]]
["binance-futures","BNBUSDT",1730773197133,[[554.64,7.54],[554.63,2.01],[554.62,1.8],[554.61,7.69],[554.6,6.96]],[[554.65,13.04],[554.66,9.21],[554.67,8.54],[554.68,22.43],[554.69,7.09]]]
["binance-futures","BNBUSDT",1730773249693,[[554.36,12.13],[554.35,5.29],[554.34,22.68],[554.32,1.25],[554.31,8.0]],[[554.37,1.04],[554.39,4.51],[554.4,7.39],[554.41,1.15],[554.42,2.45]]]
["binance-futures","BNBUSDT",1730773305805,[[554.28,19.85],[554.27,2.0],[554.26,7.98],[554.25,8.06],[554.24,2.44]],[[554.29,2.36],[554.3,1.19],[554.31,1.45],[554.32,7.27],[554.33,5.65]]]
["binance-futures","BNBUSDT",1730773348066,[[554.03,7.09],[554.02,24.19],[554.01,13.51],[554.0,70.56],[553.99,13.86]],[[554.04,2.78],[554.05,0.72],[554.06,7.44],[554.07,9.1],[554.08,12.07]]]
["binance-futures","BNBUSDT",1730773352101,[[554.06,18.53],[554.04,3.04],[554.03,9.07],[554.02,24.25],[554.0,76.14]],[[554.07,2.01],[554.08,2.32],[554.09,1.45],[554.1,8.1],[554.11,2.34]]]
["binance-futures","BNBUSDT",1730773411586,[[554.17,7.71],[554.16,17.84],[554.15,9.84],[554.14,6.18],[554.13,12.34]],[[554.18,4.49],[554.19,1.8],[554.2,0.06],[554.22,4.0],[554.23,16.89]]]
["binance-futures","BNBUSDT",1730773459021,[[554.19,7.13],[554.18,2.05],[554.17,4.95],[554.16,9.57],[554.15,2.19]],[[554.2,5.94],[554.21,1.46],[554.22,6.66],[554.23,11.59],[554.24,4.03]]]
["binance-futures","BNBUSDT",1730773519008,[[554.12,3.06],[554.11,6.82],[554.1,0.4],[554.09,1.83],[554.08,1.99]],[[554.13,5.89],[554.14,4.48],[554.15,0.03],[554.16,5.44],[554.17,8.46]]]
["binance-futures","BNBUSDT",1730773560860,[[554.16,6.11],[554.14,2.11],[554.13,4.71],[554.12,4.88],[554.1,13.54]],[[554.17,8.53],[554.18,6.68],[554.19,12.57],[554.2,8.44],[554.21,11.18]]]
["binance-futures","BNBUSDT",1730773572605,[[554.25,20.06],[554.24,3.82],[554.23,5.53],[554.22,9.46],[554.21,5.2]],[[554.26,0.07],[554.3,0.6],[554.31,6.39],[554.32,5.07],[554.37,34.48]]]
["binance-futures","BNBUSDT",1730773630668,[[554.52,11.43],[554.51,0.38],[554.5,1.88],[554.49,6.11],[554.48,7.77]],[[554.53,10.18],[554.54,8.24],[554.55,2.56],[554.56,7.47],[554.57,9.84]]]
["binance-futures","BNBUSDT",1730773678005,[[554.77,27.7],[554.76,6.08],[554.75,8.9],[554.74,8.58],[554.73,3.1]],[[554.78,1.23],[554.79,0.02],[554.8,1.3],[554.81,0.02],[554.82,3.02]]]
["binance-futures","BNBUSDT",1730773733570,[[554.66,10.93],[554.64,2.37],[554.63,20.63],[554.62,8.48],[554.61,3.01]],[[554.67,6.06],[554.68,4.29],[554.69,0.42],[554.7,5.63],[554.71,8.55]]]
["binance-futures","BNBUSDT",1730773798557,[[554.67,11.11],[554.66,2.41],[554.65,3.82],[554.64,3.82],[554.63,7.43]],[[554.68,8.03],[554.7,8.01],[554.71,13.34],[554.72,23.55],[554.75,35.72]]]
["binance-futures","BNBUSDT",1730773842630,[[554.58,3.64],[554.57,1.85],[554.56,3.26],[554.55,0.19],[554.54,2.68]],[[554.59,30.95],[554.6,20.68],[554.61,23.47],[554.62,18.77],[554.63,20.07]]]
["binance-futures","BNBUSDT",1730773854439,[[554.54,9.25],[554.53,4.65],[554.52,1.94],[554.51,6.0],[554.5,2.87]],[[554.55,10.31],[554.56,15.1],[554.57,12.53],[554.58,8.25],[554.59,4.59]]]
["binance-futures","BNBUSDT",1730773898676,[[554.55,11.94],[554.53,10.65],[554.52,0.05],[554.49,13.95],[554.48,12.13]],[[554.56,16.86],[554.57,5.72],[554.58,16.21],[554.59,15.07],[554.6,1.27]]]
["binance-futures","BNBUSDT",1730773952258,[[554.67,0.61],[554.66,1.1],[554.65,2.98],[554.64,5.45],[554.62,13.5]],[[554.68,57.29],[554.69,65.43],[554.7,26.57],[554.71,20.31],[554.72,43.23]]]
["binance-futures","BNBUSDT",1730774006215,[[554.67,5.11],[554.66,17.43],[554.65,15.71],[554.64,12.36],[554.63,12.66]],[[554.68,9.31],[554.69,32.82],[554.7,11.3],[554.71,3.87],[554.72,4.36]]]
["binance-futures","BNBUSDT",1730774042472,[[554.27,18.87],[554.26,6.1],[554.25,6.69],[554.24,9.91],[554.23,0.72]],[[554.28,4.28],[554.29,1.99],[554.3,3.61],[554.31,5.44],[554.32,6.11]]]
["binance-futures","BNBUSDT",1730774100053,[[554.26,13.6],[554.25,1.94],[554.24,3.23],[554.23,0.99],[554.22,12.31]],[[554.27,17.23],[554.28,8.5],[554.29,2.83],[554.3,22.64],[554.31,17.65]]]
["binance-futures","BNBUSDT",1730774143395,[[554.11,11.11],[554.1,4.4],[554.09,5.88],[554.08,13.77],[554.07,9.79]],[[554.12,3.95],[554.13,18.04],[554.14,12.94],[554.15,9.58],[554.16,40.65]]]
["binance-futures","BNBUSDT",1730774156766,[[554.15,5.57],[554.12,10.78],[554.11,8.18],[554.1,5.12],[554.06,1.66]],[[554.16,42.58],[554.17,6.98],[554.18,11.44],[554.19,26.46],[554.2,22.31]]]
["binance-futures","BNBUSDT",1730774217316,[[554.33,23.86],[554.32,11.16],[554.31,1.98],[554.3,5.51],[554.29,19.53]],[[554.34,15.55],[554.35,0.79],[554.36,0.07],[554.37,10.91],[554.38,11.35]]]
["binance-futures","BNBUSDT",1730774263650,[[554.19,1.9],[554.15,3.11],[554.14,18.92],[554.13,5.75],[554.12,5.63]],[[554.2,15.13],[554.21,20.03],[554.22,24.78],[554.23,12.84],[554.24,21.4]]]
["binance-futures","BNBUSDT",1730774334507,[[554.05,10.36],[554.04,6.14],[554.03,7.07],[554.02,4.93],[554.01,6.22]],[[554.06,5.64],[554.07,2.67],[554.08,8.69],[554.09,5.42],[554.1,5.64]]]
["binance-futures","BNBUSDT",1730774399700,[[554.15,0.24],[554.13,3.15],[554.11,8.56],[554.1,16.6],[554.09,0.64]],[[554.16,21.91],[554.17,17.1],[554.18,17.44],[554.19,17.54],[554.2,5.77]]]
["binance-futures","BNBUSDT",1730774440275,[[554.04,9.23],[554.03,3.69],[554.02,5.61],[554.01,12.04],[554.0,14.59]],[[554.05,3.14],[554.07,2.14],[554.08,5.19],[554.09,6.11],[554.12,13.55]]]
["binance-futures","BNBUSDT",1730774455363,[[554.04,0.59],[554.03,0.21],[554.02,0.02],[554.01,1.43],[554.0,7.01]],[[554.05,31.28],[554.06,5.11],[554.07,9.66],[554.08,14.35],[554.09,4.88]]]
["binance-futures","BNBUSDT",1730774500058,[[554.1,1.81],[554.09,0.29],[554.08,3.66],[554.07,6.91],[554.06,8.96]],[[554.11,10.87],[554.12,10.04],[554.13,5.04],[554.14,2.62],[554.15,9.69]]]
["binance-futures","BNBUSDT",1730774560655,[[554.01,7.19],[554.0,3.21],[553.99,3.22],[553.98,4.64],[553.97,0.19]],[[554.02,4.72],[554.03,25.55],[554.04,7.33],[554.05,16.7],[554.06,4.19]]]
["binance-futures","BNBUSDT",1730774619350,[[553.73,0.44],[553.72,1.78],[553.71,0.02],[553.7,0.23],[553.69,1.15]],[[553.74,49.42],[553.75,10.39],[553.76,9.07],[553.77,7.68],[553.78,16.8]]]
["binance-futures","BNBUSDT",1730774661540,[[553.6,6.06],[553.59,0.19],[553.58,2.76],[553.57,9.38],[553.56,2.78]],[[553.61,21.1],[553.62,4.83],[553.63,1.69],[553.64,12.17],[553.65,6.6]]]
["binance-futures","BNBUSDT",1730774675718,[[553.57,15.13],[553.56,10.48],[553.55,22.33],[553.54,12.42],[553.53,11.95]],[[553.58,4.76],[553.59,0.01],[553.6,2.41],[553.61,2.51],[553.62,8.03]]]
["binance-futures","BNBUSDT",1730774730735,[[553.37,12.03],[553.36,7.98],[553.35,12.16],[553.34,23.13],[553.33,4.94]],[[553.38,1.69],[553.39,0.22],[553.4,0.01],[553.41,0.87],[553.42,6.67]]]
["binance-futures","BNBUSDT",1730774772237,[[553.57,18.49],[553.56,12.55],[553.55,5.11],[553.54,13.21],[553.53,11.24]],[[553.58,10.55],[553.59,3.77],[553.61,18.05],[553.62,5.92],[553.63,10.02]]]
["binance-futures","BNBUSDT",1730774828089,[[553.13,13.31],[553.12,5.18],[553.11,4.54],[553.1,0.91],[553.09,6.81]],[[553.14,31.56],[553.15,3.24],[553.16,7.81],[553.17,1.84],[553.18,2.8]]]
["binance-futures","BNBUSDT",1730774866313,[[553.11,13.08],[553.1,5.82],[553.09,3.52],[553.08,9.49],[553.07,4.37]],[[553.12,4.74],[553.14,8.03],[553.15,3.24],[553.16,6.08],[553.17,10.04]]]
["binance-futures","BNBUSDT",1730774898274,[[553.15,17.29],[553.14,20.62],[553.12,11.55],[553.11,14.85],[553.08,16.73]],[[553.16,4.48],[553.17,5.87],[553.18,8.2],[553.19,0.05],[553.2,12.12]]]
["binance-futures","BNBUSDT",1730774927903,[[552.97,12.66],[552.96,8.59],[552.95,4.87],[552.94,10.33],[552.93,11.57]],[[552.98,3.19],[552.99,0.01],[553.0,3.13],[553.01,0.07],[553.02,5.11]]]
["binance-futures","BNBUSDT",1730774972283,[[552.82,1.01],[552.81,7.12],[552.8,1.28],[552.79,0.75],[552.78,7.43]],[[552.83,25.99],[552.84,6.21],[552.85,6.89],[552.86,5.18],[552.87,9.84]]]
["binance-futures","BNBUSDT",1730775032191,[[553.14,10.52],[553.13,8.16],[553.12,6.54],[553.11,12.24],[553.1,8.01]],[[553.15,6.51],[553.16,4.8],[553.17,5.47],[553.18,4.91],[553.19,3.72]]]
["binance-futures","BNBUSDT",1730775073738,[[553.19,18.45],[553.18,4.16],[553.17,7.26],[553.16,6.07],[553.15,17.23]],[[553.2,6.32],[553.21,0.01],[553.22,3.47],[553.23,6.2],[553.24,6.15]]]
["binance-futures","BNBUSDT",1730775141549,[[553.4,35.46],[553.39,10.22],[553.38,8.99],[553.37,4.45],[553.36,2.64]],[[553.41,2.38],[553.42,0.36],[553.43,0.05],[553.44,3.87],[553.45,0.75]]]
["binance-futures","BNBUSDT",1730775207073,[[553.24,22.96],[553.23,6.83],[553.22,8.27],[553.21,3.37],[553.2,14.94]],[[553.25,6.65],[553.26,0.01],[553.27,0.72],[553.28,5.5],[553.29,7.2]]]
["binance-futures","BNBUSDT",1730775258102,[[553.33,13.85],[553.32,7.89],[553.31,5.87],[553.3,6.99],[553.29,17.41]],[[553.34,7.1],[553.35,2.08],[553.36,3.87],[553.37,8.29],[553.38,12.37]]]
["binance-futures","BNBUSDT",1730775273343,[[553.33,11.9],[553.32,7.32],[553.31,5.63],[553.3,5.88],[553.29,8.21]],[[553.34,8.39],[553.35,16.45],[553.36,7.73],[553.37,6.48],[553.38,8.29]]]
["binance-futures","BNBUSDT",1730775336657,[[553.34,0.13],[553.33,0.11],[553.32,0.04],[553.3,2.9],[553.29,2.48]],[[553.35,19.53],[553.36,29.2],[553.37,20.55],[553.38,26.86],[553.39,27.74]]]
["binance-futures","BNBUSDT",1730775382647,[[553.27,6.63],[553.26,19.25],[553.25,4.94],[553.24,7.55],[553.23,15.9]],[[553.28,4.31],[553.31,15.55],[553.32,12.78],[553.33,5.95],[553.34,16.65]]]
["binance-futures","BNBUSDT",1730775451650,[[553.15,6.38],[553.14,4.23],[553.13,0.39],[553.12,0.2],[553.11,9.55]],[[553.16,36.53],[553.17,12.51],[553.18,9.82],[553.19,21.01],[553.2,22.54]]]
["binance-futures","BNBUSDT",1730775498927,[[553.38,6.63],[553.36,2.74],[553.35,3.78],[553.34,5.24],[553.32,7.1]],[[553.39,27.74],[553.4,7.94],[553.41,19.51],[553.42,9.66],[553.43,13.28]]]
["binance-futures","BNBUSDT",1730775569810,[[553.7,3.52],[553.69,0.01],[553.66,3.83],[553.65,6.24],[553.58,7.27]],[[553.71,22.97],[553.72,15.07],[553.73,30.03],[553.74,14.75],[553.75,4.66]]]
["binance-futures","BNBUSDT",1730775587673,[[553.63,0.76],[553.62,6.04],[553.6,6.61],[553.59,11.14],[553.58,10.24]],[[553.67,19.3],[553.68,11.58],[553.69,13.04],[553.7,12.08],[553.71,23.29]]]
["binance-futures","BNBUSDT",1730775632018,[[553.61,2.27],[553.6,0.28],[553.59,6.0],[553.58,6.78],[553.57,5.76]],[[553.62,65.52],[553.63,2.21],[553.64,5.45],[553.65,5.09],[553.66,5.02]]]
["binance-futures","BNBUSDT",1730775688463,[[553.99,20.73],[553.98,19.12],[553.97,10.53],[553.96,14.39],[553.95,10.53]],[[554.0,9.74],[554.01,4.11],[554.02,3.41],[554.03,4.67],[554.04,9.19]]]
["binance-futures","BNBUSDT",1730775735395,[[554.02,14.1],[554.0,0.37],[553.99,4.9],[553.98,9.14],[553.97,6.1]],[[554.03,3.19],[554.04,9.24],[554.05,15.62],[554.06,12.42],[554.07,14.17]]]
["binance-futures","BNBUSDT",1730775810179,[[553.99,10.69],[553.98,4.2],[553.97,5.93],[553.96,38.61],[553.95,5.22]],[[554.0,7.97],[554.01,4.46],[554.02,18.27],[554.03,9.79],[554.04,16.65]]]
["binance-futures","BNBUSDT",1730775824721,[[554.11,24.91],[554.1,14.44],[554.09,2.28],[554.08,12.63],[554.07,11.51]],[[554.12,8.48],[554.13,2.01],[554.14,2.86],[554.15,6.62],[554.16,7.88]]]
["binance-futures","BNBUSDT",1730775870415,[[554.26,36.22],[554.25,0.52],[554.24,0.71],[554.23,3.73],[554.22,5.66]],[[554.27,17.06],[554.28,12.52],[554.29,19.9],[554.3,8.5],[554.31,17.77]]]
["binance-futures","BNBUSDT",1730775938506,[[554.43,23.59],[554.42,31.01],[554.41,20.33],[554.4,9.03],[554.39,6.62]],[[554.44,3.37],[554.45,11.08],[554.46,4.44],[554.47,7.79],[554.48,15.33]]]
["binance-futures","BNBUSDT",1730776001366,[[554.57,11.54],[554.56,4.92],[554.55,11.6],[554.54,13.01],[554.53,9.11]],[[554.58,14.95],[554.59,3.36],[554.6,21.11],[554.61,15.84],[554.62,9.18]]]
["binance-futures","BNBUSDT",1730776056379,[[554.57,24.39],[554.56,12.41],[554.55,8.85],[554.54,19.94],[554.53,1.96]],[[554.58,17.51],[554.59,6.62],[554.6,11.23],[554.61,5.68],[554.62,8.1]]]
["binance-futures","BNBUSDT",1730776112734,[[554.74,0.05],[554.73,0.48],[554.72,0.7],[554.7,9.38],[554.69,2.15]],[[554.75,36.08],[554.76,32.34],[554.77,9.39],[554.78,14.3],[554.79,21.6]]]
["binance-futures","BNBUSDT",1730776153421,[[554.75,1.67],[554.74,0.49],[554.73,0.48],[554.72,4.33],[554.71,18.51]],[[554.76,22.26],[554.77,9.67],[554.78,12.44],[554.79,17.75],[554.8,42.22]]]
["binance-futures","BNBUSDT",1730776165489,[[554.72,8.11],[554.71,0.72],[554.7,11.49],[554.69,11.61],[554.68,18.04]],[[554.73,11.97],[554.74,10.36],[554.75,12.78],[554.76,15.6],[554.77,7.72]]]
["binance-futures","BNBUSDT",1730776223485,[[554.96,21.67],[554.95,28.08],[554.94,14.77],[554.93,10.44],[554.92,14.02]],[[554.97,5.44],[554.98,16.69],[554.99,0.28],[555.0,36.24],[555.01,13.26]]]
["binance-futures","BNBUSDT",1730776272470,[[554.8,10.05],[554.78,3.19],[554.77,5.49],[554.76,3.24],[554.75,4.32]],[[554.81,21.92],[554.82,18.42],[554.83,6.82],[554.84,8.19],[554.85,9.1]]]
["binance-futures","BNBUSDT",1730776334960,[[554.84,22.83],[554.83,1.24],[554.82,2.24],[554.81,0.9],[554.8,6.2]],[[554.85,18.73],[554.86,9.64],[554.87,8.09],[554.88,22.28],[554.89,15.49]]]
["binance-futures","BNBUSDT",1730776399467,[[555.08,4.68],[555.07,1.57],[555.06,5.88],[555.05,5.17],[555.04,7.66]],[[555.09,27.8],[555.1,6.73],[555.11,4.37],[555.12,37.98],[555.13,7.23]]]
["binance-futures","BNBUSDT",1730776448405,[[555.08,0.27],[555.07,0.67],[555.06,0.48],[555.05,0.52],[555.04,6.1]],[[555.09,22.04],[555.1,17.54],[555.11,26.34],[555.12,16.5],[555.13,24.68]]]
["binance-futures","BNBUSDT",1730776462508,[[555.07,5.42],[555.06,0.48],[555.05,0.52],[555.03,6.1],[555.02,8.07]],[[555.08,24.43],[555.09,43.97],[555.1,12.45],[555.11,36.91],[555.12,20.74]]]
["binance-futures","BNBUSDT",1730776514297,[[555.04,17.07],[555.03,16.7],[555.02,10.49],[555.01,21.72],[555.0,7.86]],[[555.05,6.22],[555.07,22.71],[555.08,5.63],[555.09,8.56],[555.1,12.3]]]
["binance-futures","BNBUSDT",1730776583549,[[555.18,17.61],[555.17,3.09],[555.16,10.77],[555.15,17.15],[555.14,12.25]],[[555.19,5.25],[555.21,1.43],[555.22,7.18],[555.23,12.58],[555.24,11.15]]]
["binance-futures","BNBUSDT",1730776632626,[[555.03,20.15],[555.02,21.87],[555.01,16.32],[555.0,27.91],[554.99,12.53]],[[555.04,4.97],[555.05,3.76],[555.06,2.29],[555.07,0.29],[555.08,3.89]]]
["binance-futures","BNBUSDT",1730776677139,[[554.81,19.84],[554.8,4.43],[554.79,6.54],[554.78,7.42],[554.77,5.6]],[[554.82,6.69],[554.83,1.58],[554.84,2.0],[554.85,2.25],[554.86,7.2]]]
["binance-futures","BNBUSDT",1730776692025,[[554.89,30.26],[554.88,26.49],[554.87,18.73],[554.86,15.98],[554.85,15.13]],[[554.9,6.51],[554.91,3.04],[554.92,4.38],[554.93,5.69],[554.94,10.0]]]
["binance-futures","BNBUSDT",1730776736391,[[554.98,8.71],[554.97,6.1],[554.96,9.93],[554.95,5.44],[554.94,25.23]],[[554.99,10.01],[555.0,0.99],[555.01,4.41],[555.03,3.49],[555.04,4.52]]]
["binance-futures","BNBUSDT",1730776798061,[[555.01,45.38],[555.0,21.33],[554.99,20.6],[554.98,20.94],[554.97,11.03]],[[555.02,0.21],[555.03,0.02],[555.04,1.82],[555.05,0.01],[555.06,3.68]]]
["binance-futures","BNBUSDT",1730776855804,[[554.84,32.26],[554.83,19.73],[554.82,3.3],[554.81,1.0],[554.8,23.99]],[[554.85,5.41],[554.86,1.85],[554.87,2.44],[554.88,2.36],[554.89,4.82]]]
["binance-futures","BNBUSDT",1730776907957,[[554.67,14.82],[554.66,7.4],[554.65,11.0],[554.64,19.45],[554.63,4.87]],[[554.68,1.73],[554.69,98.35],[554.7,342.65],[554.71,0.73],[554.72,2.37]]]
["binance-futures","BNBUSDT",1730776969280,[[555.04,15.76],[555.03,2.53],[555.01,5.35],[555.0,13.36],[554.99,8.2]],[[555.05,10.46],[555.06,12.61],[555.07,10.29],[555.08,9.81],[555.09,9.24]]]
["binance-futures","BNBUSDT",1730776983249,[[555.0,6.14],[554.98,4.23],[554.97,7.1],[554.96,8.0],[554.95,5.93]],[[555.01,14.55],[555.02,13.2],[555.03,19.14],[555.04,7.6],[555.05,11.14]]]
["binance-futures","BNBUSDT",1730777040501,[[554.96,15.06],[554.95,14.57],[554.94,4.87],[554.93,61.0],[554.92,9.26]],[[554.97,3.16],[554.98,3.46],[554.99,0.3],[555.0,17.92],[555.01,7.62]]]
["binance-futures","BNBUSDT",1730777106580,[[554.97,8.8],[554.96,22.01],[554.95,5.06],[554.94,22.56],[554.93,0.4]],[[554.98,9.86],[554.99,14.33],[555.0,12.34],[555.01,11.43],[555.02,21.68]]]
["binance-futures","BNBUSDT",1730777157928,[[555.04,20.22],[555.03,9.46],[555.02,12.78],[555.01,1.1],[555.0,10.35]],[[555.05,10.98],[555.07,0.72],[555.08,7.87],[555.09,0.01],[555.1,0.67]]]
["binance-futures","BNBUSDT",1730777220800,[[555.1,1.1],[555.08,2.8],[555.07,4.22],[555.06,13.77],[555.05,1.27]],[[555.11,24.56],[555.12,6.69],[555.13,19.78],[555.14,11.62],[555.15,20.59]]]
["binance-futures","BNBUSDT",1730777288525,[[555.16,13.58],[555.15,1.47],[555.14,12.9],[555.13,25.67],[555.12,17.71]],[[555.17,7.54],[555.19,3.65],[555.2,9.92],[555.21,6.32],[555.22,2.96]]]
["binance-futures","BNBUSDT",1730777341863,[[555.18,6.6],[555.16,2.52],[555.15,2.07],[555.14,4.85],[555.13,6.73]],[[555.19,14.68],[555.2,28.46],[555.21,4.17],[555.22,9.88],[555.23,27.19]]]
["binance-futures","BNBUSDT",1730777359013,[[555.12,28.32],[555.11,10.57],[555.1,3.79],[555.09,6.11],[555.08,3.78]],[[555.13,4.45],[555.14,4.91],[555.15,7.07],[555.16,4.9],[555.17,2.62]]]
["binance-futures","BNBUSDT",1730777401622,[[555.63,28.0],[555.62,9.22],[555.61,8.25],[555.6,28.61],[555.59,14.82]],[[555.64,8.93],[555.65,3.33],[555.66,2.34],[555.67,4.96],[555.68,8.76]]]
["binance-futures","BNBUSDT",1730777446524,[[555.71,2.1],[555.7,30.14],[555.69,0.02],[555.68,5.29],[555.67,1.01]],[[555.72,19.57],[555.73,8.18],[555.74,22.56],[555.75,11.9],[555.76,9.18]]]
["binance-futures","BNBUSDT",1730777512423,[[555.28,8.32],[555.27,0.04],[555.25,2.7],[555.24,4.58],[555.23,8.76]],[[555.29,24.74],[555.3,4.39],[555.31,3.91],[555.32,11.2],[555.33,7.23]]]
["binance-futures","BNBUSDT",1730777567695,[[554.97,21.73],[554.96,13.37],[554.95,2.52],[554.94,11.07],[554.93,20.56]],[[554.98,8.38],[554.99,10.93],[555.0,9.76],[555.01,3.95],[555.02,8.97]]]
["binance-futures","BNBUSDT",1730777629675,[[555.13,3.48],[555.12,0.14],[555.1,4.18],[555.09,10.17],[555.08,11.61]],[[555.14,21.82],[555.15,13.15],[555.16,13.3],[555.17,15.32],[555.18,17.01]]]
["binance-futures","BNBUSDT",1730777643936,[[555.15,4.09],[555.14,5.64],[555.13,6.31],[555.12,9.63],[555.11,0.59]],[[555.16,18.46],[555.17,4.18],[555.18,4.58],[555.19,3.84],[555.2,11.74]]]
["binance-futures","BNBUSDT",1730777692599,[[555.14,37.49],[555.13,17.94],[555.12,11.22],[555.11,11.37],[555.1,16.6]],[[555.15,1.3],[555.17,0.61],[555.18,9.68],[555.2,3.74],[555.24,18.15]]]
["binance-futures","BNBUSDT",1730777754100,[[554.93,1.7],[554.91,8.17],[554.9,4.94],[554.89,0.78],[554.88,14.09]],[[554.94,45.48],[554.95,8.55],[554.96,6.14],[554.97,15.82],[554.98,13.45]]]
["binance-futures","BNBUSDT",1730777797162,[[554.94,1.03],[554.93,1.59],[554.91,6.63],[554.9,4.08]],[[554.95,21.44],[554.96,9.41],[554.97,5.06],[554.98,8.84],[554.99,3.14]]]
["binance-futures","BNBUSDT",1730777851846,[[554.88,8.94],[554.87,0.55],[554.86,3.26],[554.85,4.48],[554.84,13.82]],[[554.89,15.45],[554.9,11.83],[554.91,11.14],[554.92,18.94],[554.93,0.95]]]
["binance-futures","BNBUSDT",1730777866834,[[554.89,3.1],[554.88,3.04],[554.87,0.55],[554.86,8.71],[554.85,8.3]],[[554.9,8.74],[554.91,7.99],[554.92,11.75],[554.93,7.02],[554.94,17.04]]]
["binance-futures","BNBUSDT",1730777917881,[[554.97,6.21],[554.96,24.84],[554.95,0.03],[554.94,0.09],[554.93,2.8]],[[554.98,46.64],[554.99,16.14],[555.0,19.37],[555.01,12.33],[555.02,14.12]]]
["binance-futures","BNBUSDT",1730777992704,[[555.0,15.88],[554.99,7.2],[554.98,24.26],[554.97,20.66],[554.96,11.08]],[[555.01,9.2],[555.02,7.85],[555.03,15.76],[555.04,98.78],[555.06,6.79]]]
["binance-futures","BNBUSDT",1730778059926,[[555.13,46.43],[555.12,26.06],[555.11,18.87],[555.1,17.73],[555.09,16.38]],[[555.14,7.86],[555.15,0.44],[555.16,0.08],[555.17,2.47],[555.18,6.26]]]
["binance-futures","BNBUSDT",1730778101259,[[555.22,4.83],[555.21,0.01],[555.19,1.13],[555.18,20.04]],[[555.23,29.42],[555.24,13.11],[555.25,7.26],[555.26,10.78],[555.27,13.11]]]
["binance-futures","BNBUSDT",1730778164510,[[555.16,3.94],[555.15,3.07],[555.14,3.28],[555.13,6.93],[555.12,13.15]],[[555.17,16.38],[555.18,8.83],[555.19,3.83],[555.2,11.46],[555.21,9.57]]]
["binance-futures","BNBUSDT",1730778215057,[[555.15,7.16],[555.14,16.68],[555.13,11.18],[555.12,7.54],[555.11,3.68]],[[555.16,39.79],[555.17,20.89],[555.18,17.82],[555.19,12.82],[555.2,9.38]]]
["binance-futures","BNBUSDT",1730778237905,[[555.19,8.0],[555.18,21.01],[555.17,7.11],[555.16,10.0],[555.15,23.51]],[[555.2,18.16],[555.21,0.72],[555.22,12.9],[555.23,8.73],[555.24,17.96]]]
["binance-futures","BNBUSDT",1730778302749,[[555.25,26.66],[555.24,9.29],[555.23,8.71],[555.22,8.49],[555.21,13.05]],[[555.26,14.18],[555.27,2.96],[555.28,9.69],[555.29,3.62],[555.3,13.39]]]
["binance-futures","BNBUSDT",1730778346746,[[555.07,2.81],[555.05,0.02],[555.04,7.33],[555.03,4.39],[554.96,70.92]],[[555.08,22.17],[555.09,14.81],[555.1,4.82],[555.11,3.08],[555.12,15.11]]]
["binance-futures","BNBUSDT",1730778407859,[[555.28,21.58],[555.27,4.31],[555.26,8.14],[555.25,11.58],[555.24,25.0]],[[555.29,6.6],[555.31,1.82],[555.32,11.86],[555.33,9.5],[555.36,17.51]]]
["binance-futures","BNBUSDT",1730778450321,[[555.15,9.92],[555.14,3.95],[555.13,1.83],[555.12,26.45],[555.11,2.8]],[[555.16,19.22],[555.17,22.3],[555.18,9.92],[555.19,1.25],[555.2,11.98]]]
["binance-futures","BNBUSDT",1730778512362,[[554.83,17.3],[554.82,22.33],[554.81,12.78],[554.79,17.12],[554.78,18.62]],[[554.84,11.74],[554.85,4.96],[554.86,4.72],[554.87,9.86],[554.88,19.3]]]
["binance-futures","BNBUSDT",1730778526864,[[554.88,30.89],[554.87,37.15],[554.86,27.02],[554.85,32.36],[554.84,15.7]],[[554.89,8.52],[554.9,0.04],[554.91,0.03],[554.92,3.9],[554.94,9.94]]]
["binance-futures","BNBUSDT",1730778571143,[[554.93,4.33],[554.92,0.01],[554.91,0.01],[554.89,1.18]],[[554.94,42.72],[554.95,18.76],[554.96,6.23],[554.97,14.17],[554.98,19.42]]]
["binance-futures","BNBUSDT",1730778630088,[[555.08,10.83],[555.07,7.1],[555.06,5.18],[555.05,3.78],[555.04,11.19]],[[555.09,12.67],[555.1,5.19],[555.11,1.39],[555.12,11.85],[555.13,0.72]]]
["binance-futures","BNBUSDT",1730778688269,[[555.2,5.07],[555.19,6.05],[555.18,6.4],[555.17,1.55],[555.16,8.12]],[[555.21,17.71],[555.22,21.91],[555.23,15.79],[555.24,5.97],[555.25,4.15]]]
["binance-futures","BNBUSDT",1730778744803,[[555.26,46.62],[555.25,15.84],[555.24,14.33],[555.23,15.27],[555.22,7.74]],[[555.27,4.57],[555.29,0.03],[555.3,3.62],[555.31,0.02],[555.34,6.79]]]
["binance-futures","BNBUSDT",1730778760250,[[555.38,59.63],[555.37,21.55],[555.36,19.79],[555.35,13.15],[555.34,18.14]],[[555.39,0.03],[555.4,0.22],[555.41,0.23],[555.42,0.02],[555.44,0.06]]]
["binance-futures","BNBUSDT",1730778852207,[[555.52,3.45],[555.51,5.58],[555.5,7.54],[555.49,16.94],[555.48,12.06]],[[555.53,30.19],[555.54,4.91],[555.55,7.3],[555.56,12.26],[555.57,9.64]]]
["binance-futures","BNBUSDT",1730778866221,[[555.51,28.89],[555.5,28.15],[555.49,11.8],[555.48,14.41],[555.47,12.82]],[[555.52,2.96],[555.53,22.78],[555.54,6.51],[555.55,0.37],[555.57,9.15]]]
["binance-futures","BNBUSDT",1730778929148,[[555.28,12.9],[555.27,3.95],[555.25,0.88],[555.23,11.13],[555.22,11.88]],[[555.29,7.53],[555.3,4.89],[555.31,7.11],[555.32,31.83],[555.33,15.79]]]
["binance-futures","BNBUSDT",1730778975016,[[555.27,11.38],[555.26,9.3],[555.25,8.67],[555.24,12.66],[555.23,12.1]],[[555.28,4.95],[555.29,9.8],[555.3,47.62],[555.31,3.61],[555.32,7.67]]]
["binance-futures","BNBUSDT",1730779041915,[[555.08,12.4],[555.07,10.68],[555.06,7.42],[555.05,3.37],[555.04,11.19]],[[555.09,9.6],[555.1,7.07],[555.11,1.8],[555.12,8.35],[555.13,5.6]]]
["binance-futures","BNBUSDT",1730779058211,[[555.18,15.92],[555.17,12.33],[555.16,3.84],[555.15,4.66],[555.14,22.35]],[[555.19,6.01],[555.2,8.53],[555.21,5.6],[555.22,2.2],[555.23,4.14]]]
["binance-futures","BNBUSDT",1730779116881,[[555.27,1.71],[555.25,0.48],[555.24,9.01],[555.22,3.75],[555.2,0.51]],[[555.28,44.95],[555.29,29.56],[555.3,41.68],[555.31,0.93],[555.32,0.4]]]
["binance-futures","BNBUSDT",1730779195696,[[555.45,6.21],[555.44,1.78],[555.43,2.73],[555.42,10.09],[555.41,2.32]],[[555.46,23.82],[555.47,23.77],[555.48,16.88],[555.49,5.83],[555.5,8.85]]]
["binance-futures","BNBUSDT",1730779233192,[[555.44,0.03],[555.43,0.01],[555.42,4.9],[555.41,2.55],[555.4,23.88]],[[555.45,16.57],[555.46,18.21],[555.47,11.7],[555.48,25.15],[555.49,15.06]]]
["binance-futures","BNBUSDT",1730779290762,[[555.44,4.73],[555.41,14.71],[555.4,9.98],[555.39,12.08],[555.38,11.84]],[[555.45,11.24],[555.46,12.38],[555.47,13.9],[555.48,23.29],[555.49,4.82]]]
["binance-futures","BNBUSDT",1730779343710,[[555.32,3.6],[555.31,5.42],[555.3,0.19],[555.28,2.78],[555.27,5.18]],[[555.33,23.61],[555.34,76.13],[555.35,29.79],[555.36,22.22],[555.37,8.51]]]
["binance-futures","BNBUSDT",1730779388558,[[555.26,24.46],[555.25,3.34],[555.24,17.31],[555.23,7.69],[555.22,10.27]],[[555.27,3.9],[555.28,7.27],[555.29,13.46],[555.3,17.51],[555.31,3.73]]]
["binance-futures","BNBUSDT",1730779405291,[[555.24,11.86],[555.23,5.97],[555.22,9.18],[555.21,9.71]],[[555.25,13.62],[555.26,3.51],[555.27,15.07],[555.28,56.21],[555.29,5.55]]]
["binance-futures","BNBUSDT",1730779457040,[[555.19,16.93],[555.18,11.27],[555.17,12.13],[555.16,10.82],[555.15,21.87]],[[555.2,12.7],[555.21,2.38],[555.22,7.46],[555.23,7.22],[555.24,10.14]]]
["binance-futures","BNBUSDT",1730779519888,[[555.07,23.14],[555.06,4.26],[555.05,2.24],[555.04,2.63],[555.03,2.65]],[[555.08,12.65],[555.09,12.71],[555.1,7.17],[555.11,15.8],[555.12,18.09]]]
["binance-futures","BNBUSDT",1730779580916,[[554.88,9.04],[554.87,0.02],[554.86,3.38],[554.85,0.06],[554.84,6.9]],[[554.89,30.87],[554.9,10.58],[554.91,11.01],[554.92,16.06],[554.93,7.0]]]
["binance-futures","BNBUSDT",1730779629265,[[554.89,38.45],[554.88,20.81],[554.87,17.9],[554.86,20.44],[554.85,13.1]],[[554.9,1.5],[554.92,2.14],[554.93,6.27],[554.94,17.35],[554.95,1.52]]]
["binance-futures","BNBUSDT",1730779692293,[[555.05,5.45],[555.04,0.02],[555.02,3.66],[555.01,5.0],[555.0,14.63]],[[555.06,66.38],[555.07,14.3],[555.08,9.39],[555.09,34.49],[555.1,10.32]]]
["binance-futures","BNBUSDT",1730779706110,[[555.0,1.7],[554.98,0.01],[554.97,1.03],[554.96,0.92],[554.95,5.1]],[[555.01,30.22],[555.02,55.97],[555.03,17.13],[555.04,5.57],[555.05,11.93]]]
["binance-futures","BNBUSDT",1730779751148,[[555.0,5.93],[554.99,0.54],[554.98,0.53],[554.97,6.85],[554.96,9.03]],[[555.01,19.9],[555.02,17.23],[555.04,4.46],[555.05,1.84],[555.06,15.34]]]
["binance-futures","BNBUSDT",1730779810356,[[555.01,19.51],[555.0,27.29],[554.99,4.55],[554.98,8.53],[554.97,32.0]],[[555.02,4.57],[555.03,11.03],[555.04,4.45],[555.05,9.74],[555.11,3.34]]]
["binance-futures","BNBUSDT",1730779864490,[[555.09,3.34],[555.07,0.13],[555.06,1.31],[555.05,0.02],[555.04,0.83]],[[555.1,39.72],[555.11,6.81],[555.12,9.02],[555.13,11.41],[555.14,10.73]]]
["binance-futures","BNBUSDT",1730779926185,[[555.14,63.12],[555.13,25.09],[555.12,43.71],[555.11,0.95],[555.1,3.78]],[[555.15,4.41],[555.16,16.42],[555.17,14.33],[555.18,5.87],[555.19,2.92]]]
["binance-futures","BNBUSDT",1730779942977,[[555.17,39.91],[555.16,29.1],[555.15,23.05],[555.14,17.14],[555.13,12.31]],[[555.18,14.2],[555.19,2.52],[555.2,11.48],[555.21,2.61],[555.22,6.3]]]
["binance-futures","BNBUSDT",1730779996309,[[555.18,5.85],[555.16,5.0],[555.15,15.18],[555.14,10.7],[555.13,10.12]],[[555.19,37.12],[555.2,19.67],[555.21,11.88],[555.22,2.42],[555.23,3.41]]]
["binance-futures","BNBUSDT",1730780056690,[[555.32,31.71],[555.31,23.58],[555.3,20.71],[555.29,21.88],[555.28,20.63]],[[555.33,19.93],[555.34,5.6],[555.35,0.01],[555.36,3.37],[555.37,6.63]]]
["binance-futures","BNBUSDT",1730780101072,[[555.42,48.74],[555.41,0.01],[555.4,4.3],[555.39,4.65],[555.38,2.63]],[[555.43,21.23],[555.44,27.47],[555.45,18.4],[555.46,17.16],[555.48,16.65]]]
["binance-futures","BNBUSDT",1730780161333,[[555.67,42.09],[555.66,12.52],[555.65,22.82],[555.64,8.01],[555.63,37.09]],[[555.68,46.03],[555.69,0.03],[555.7,2.45],[555.71,10.81],[555.72,14.07]]]
["binance-futures","BNBUSDT",1730780209346,[[557.11,55.54],[557.1,27.68],[557.09,3.71],[557.08,37.87],[557.06,6.14]],[[557.12,3.36],[557.13,9.44],[557.14,6.08],[557.15,11.45],[557.16,6.04]]]
["binance-futures","BNBUSDT",1730780244000,[[557.07,14.66],[557.06,17.98],[557.05,31.68],[557.04,0.75],[557.03,14.14]],[[557.08,9.57],[557.09,2.66],[557.1,6.9],[557.11,9.77],[557.12,8.26]]]
["binance-futures","BNBUSDT",1730780255642,[[556.94,3.67],[556.93,0.75],[556.92,2.53],[556.91,0.01],[556.89,7.7]],[[556.95,10.34],[556.96,7.6],[556.97,7.14],[556.98,9.9],[556.99,8.44]]]
["binance-futures","BNBUSDT",1730780315704,[[557.05,16.43],[557.04,10.01],[557.03,5.17],[557.02,18.92],[557.01,0.78]],[[557.06,9.74],[557.07,2.41],[557.08,7.36],[557.09,0.13],[557.1,12.47]]]
["binance-futures","BNBUSDT",1730780359679,[[557.02,16.36],[557.01,7.62],[557.0,11.03],[556.99,9.98],[556.98,22.11]],[[557.03,19.33],[557.04,0.72],[557.05,4.43],[557.06,9.62],[557.07,9.55]]]
["binance-futures","BNBUSDT",1730780408134,[[557.86,0.28],[557.85,0.55]],[[557.87,44.36],[557.88,4.91],[557.89,13.75],[557.9,10.34],[557.91,21.67]]]
["binance-futures","BNBUSDT",1730780442510,[[557.64,17.14],[557.63,2.47],[557.62,5.59],[557.61,15.6],[557.6,2.74]],[[557.65,15.76],[557.67,3.17],[557.68,3.8],[557.69,0.01],[557.7,16.78]]]
["binance-futures","BNBUSDT",1730780494293,[[557.65,18.92],[557.64,0.72],[557.63,3.66],[557.62,4.86],[557.61,7.19]],[[557.66,6.8],[557.69,6.94],[557.7,18.71],[557.71,2.52],[557.72,2.05]]]
["binance-futures","BNBUSDT",1730780507038,[[557.64,11.07],[557.63,0.01]],[[557.65,28.65],[557.66,9.05],[557.67,10.28],[557.68,3.57],[557.69,13.03]]]
["binance-futures","BNBUSDT",1730780547609,[[557.53,24.96],[557.52,5.36],[557.51,21.07],[557.5,19.36],[557.49,26.94]],[[557.54,10.62],[557.56,5.08],[557.57,5.23],[557.58,13.21],[557.59,1.99]]]
["binance-futures","BNBUSDT",1730780603264,[[557.47,4.06],[557.46,5.68],[557.45,6.15],[557.44,7.42],[557.43,8.06]],[[557.48,20.0],[557.49,6.46],[557.5,9.76],[557.51,0.2],[557.52,10.25]]]
["binance-futures","BNBUSDT",1730780662770,[[557.17,57.18],[557.16,24.4],[557.15,14.43],[557.14,21.49],[557.13,8.3]],[[557.18,0.01],[557.19,1.35],[557.2,2.35],[557.21,3.43],[557.22,15.59]]]
["binance-futures","BNBUSDT",1730780709267,[[557.25,28.89],[557.24,5.49],[557.23,8.95],[557.22,18.88],[557.21,17.04]],[[557.26,8.04],[557.27,2.82],[557.28,78.75],[557.29,4.01],[557.3,8.99]]]
["binance-futures","BNBUSDT",1730780765060,[[557.3,29.65],[557.29,18.6],[557.28,18.65],[557.27,16.32],[557.26,20.7]],[[557.31,0.99],[557.32,1.37],[557.34,2.77],[557.35,13.11],[557.36,4.85]]]
["binance-futures","BNBUSDT",1730780805375,[[557.24,23.57],[557.23,13.9],[557.22,17.2],[557.21,8.57],[557.2,16.13]],[[557.25,9.87],[557.26,2.81],[557.27,26.5],[557.28,83.04],[557.29,833.33]]]
["binance-futures","BNBUSDT",1730780816509,[[557.58,0.77],[557.57,0.19],[557.56,6.7],[557.55,9.46],[557.54,6.99]],[[557.59,8.21],[557.6,4.83],[557.61,2.0],[557.62,6.74],[557.63,6.69]]]
["binance-futures","BNBUSDT",1730780874258,[[557.88,17.5],[557.87,21.68],[557.86,15.46],[557.85,83.8]],[[557.89,2.8],[557.9,151.97],[557.91,1.02],[557.93,1.69],[557.94,0.02]]]
["binance-futures","BNBUSDT",1730780914166,[[557.75,6.28],[557.74,0.27],[557.73,11.69],[557.72,10.01],[557.71,3.71]],[[557.76,30.6],[557.77,1.44],[557.78,2.52],[557.79,10.22],[557.8,7.5]]]
["binance-futures","BNBUSDT",1730780969351,[[557.6,0.07],[557.59,4.59],[557.58,7.02],[557.57,12.32],[557.56,2.18]],[[557.61,30.35],[557.62,13.14],[557.63,5.09],[557.64,9.73],[557.65,8.64]]]
["binance-futures","BNBUSDT",1730781009813,[[557.42,4.56],[557.41,3.0],[557.4,9.94],[557.37,28.15],[557.35,19.37]],[[557.43,27.22],[557.44,10.24],[557.45,6.26],[557.46,7.55],[557.47,7.67]]]
["binance-futures","BNBUSDT",1730781021111,[[557.32,2.06],[557.31,0.3],[557.3,0.03],[557.29,15.46],[557.28,9.15]],[[557.33,34.38],[557.34,10.12],[557.35,6.49],[557.36,5.14],[557.37,8.96]]]
["binance-futures","BNBUSDT",1730781072477,[[557.3,13.0],[557.29,13.45],[557.28,9.82],[557.27,3.71],[557.26,20.93]],[[557.31,1.87],[557.32,2.43],[557.33,3.59],[557.34,4.24],[557.35,3.47]]]
["binance-futures","BNBUSDT",1730781111646,[[557.28,6.04],[557.26,20.1],[557.25,2.71],[557.24,3.57],[557.23,9.01]],[[557.29,10.17],[557.3,4.76],[557.31,4.54],[557.32,0.01],[557.33,3.88]]]
["binance-futures","BNBUSDT",1730781165447,[[557.25,22.57],[557.24,1.85],[557.23,1.74],[557.22,14.88],[557.21,2.78]],[[557.26,9.11],[557.28,5.04],[557.29,9.93],[557.3,3.27],[557.31,6.22]]]
["binance-futures","BNBUSDT",1730781221165,[[557.12,27.07],[557.11,23.43],[557.1,9.49],[557.09,9.97],[557.08,5.55]],[[557.13,6.17],[557.15,1.04],[557.16,4.46],[557.17,0.72],[557.18,4.6]]]
["binance-futures","BNBUSDT",1730781268510,[[556.85,10.57],[556.84,11.46],[556.83,10.53],[556.82,7.8],[556.81,2.35]],[[556.86,5.64],[556.87,0.04],[556.88,1.78],[556.89,2.58],[556.9,5.29]]]
["binance-futures","BNBUSDT",1730781281749,[[556.82,8.03],[556.8,3.76],[556.79,4.76],[556.78,4.4],[556.77,13.75]],[[556.83,10.42],[556.84,0.6],[556.85,0.26],[556.86,7.24],[556.87,7.79]]]
["binance-futures","BNBUSDT",1730781366165,[[557.19,5.23],[557.18,8.76],[557.16,4.76],[557.15,9.12],[557.14,18.65]],[[557.2,23.86],[557.21,7.36],[557.22,0.85],[557.23,3.37],[557.24,4.61]]]
["binance-futures","BNBUSDT",1730781388207,[[557.3,9.61],[557.29,1.85],[557.28,12.02],[557.27,11.34],[557.26,3.63]],[[557.31,9.82],[557.32,1.51],[557.33,0.04],[557.34,5.59],[557.35,5.82]]]
["binance-futures","BNBUSDT",1730781457559,[[557.24,25.41],[557.23,3.76],[557.22,15.43],[557.21,49.62],[557.2,27.63]],[[557.25,0.53],[557.28,0.04],[557.29,0.03],[557.3,4.32],[557.34,6.72]]]
["binance-futures","BNBUSDT",1730781508955,[[557.37,12.54],[557.35,1.4],[557.34,2.87],[557.33,1.44],[557.32,1.41]],[[557.38,10.18],[557.39,12.01],[557.4,11.41],[557.41,4.11],[557.42,2.95]]]
["binance-futures","BNBUSDT",1730781566932,[[557.4,14.47],[557.39,6.63],[557.38,8.01],[557.37,8.98],[557.36,6.24]],[[557.41,2.72],[557.42,1.95],[557.43,10.21],[557.44,1.74],[557.45,4.85]]]
["binance-futures","BNBUSDT",1730781606700,[[557.44,29.81],[557.42,2.47],[557.41,4.52],[557.4,6.93],[556.94,12.59]],[[557.45,4.0],[557.46,2.28],[557.47,0.83],[557.48,5.77],[557.49,2.61]]]
["binance-futures","BNBUSDT",1730781620579,[[557.4,42.22],[557.39,3.65],[557.38,2.09],[557.37,6.48],[557.36,4.38]],[[557.41,0.71],[557.42,0.17],[557.43,10.99],[557.44,7.77],[557.45,3.92]]]
["binance-futures","BNBUSDT",1730781672178,[[557.62,30.07],[557.6,0.01],[557.59,5.38],[557.58,5.89],[557.57,12.93]],[[557.63,7.8],[557.64,6.44],[557.65,9.35],[557.66,5.13],[557.67,37.71]]]
["binance-futures","BNBUSDT",1730781715745,[[557.93,7.02],[557.92,2.19],[557.91,18.4],[557.9,12.0],[557.89,16.12]],[[557.94,7.86],[557.95,5.47],[557.96,5.45],[557.97,6.45],[557.98,0.19]]]
["binance-futures","BNBUSDT",1730781774777,[[557.87,18.75],[557.86,8.54],[557.85,18.72],[557.84,45.83],[557.83,35.1]],[[557.88,6.19],[557.9,0.03],[557.91,10.71],[557.92,8.96],[557.93,0.02]]]
["binance-futures","BNBUSDT",1730781787374,[[557.89,27.79],[557.88,14.49],[557.87,37.48],[557.86,7.31],[557.85,20.48]],[[557.9,14.17],[557.91,3.52],[557.92,9.06],[557.93,5.43],[557.98,1.5]]]
["binance-futures","BNBUSDT",1730781833964,[[557.99,22.75],[557.98,28.63],[557.97,40.4],[557.96,25.26],[557.95,18.33]],[[558.0,17.95],[558.01,0.06],[558.02,0.11],[558.03,2.01],[558.04,0.06]]]
["binance-futures","BNBUSDT",1730781896408,[[558.04,2.86],[558.02,3.09],[558.01,0.72],[558.0,7.73],[557.99,7.98]],[[558.05,14.27],[558.06,2.93],[558.07,8.96],[558.08,11.43],[558.09,11.43]]]
["binance-futures","BNBUSDT",1730781931132,[[558.3,12.7],[558.28,4.31],[558.27,6.0],[558.26,6.08],[558.25,4.64]],[[558.31,13.88],[558.32,2.73],[558.33,1.13],[558.34,7.99],[558.35,3.13]]]
["binance-futures","BNBUSDT",1730781976227,[[558.37,21.72],[558.36,9.66],[558.35,5.39],[558.34,22.38],[558.33,7.34]],[[558.38,54.03],[558.39,0.54],[558.4,1.25],[558.41,1.81],[558.42,3.44]]]
["binance-futures","BNBUSDT",1730782026182,[[558.29,19.07],[558.28,15.12],[558.27,3.5],[558.26,8.89],[558.25,26.14]],[[558.3,5.99],[558.31,1.26],[558.32,0.18],[558.34,2.56],[558.37,7.01]]]
["binance-futures","BNBUSDT",1730782067659,[[558.21,8.55],[558.19,0.01],[558.18,3.92],[558.17,2.61],[558.16,6.02]],[[558.22,20.09],[558.23,5.94],[558.24,2.86],[558.25,8.95],[558.26,5.46]]]
["binance-futures","BNBUSDT",1730782081680,[[558.23,48.77],[558.22,17.69],[558.21,1.72],[558.2,2.61],[558.19,0.73]],[[558.24,22.36],[558.25,1.7],[558.26,3.15],[558.27,4.28],[558.28,3.01]]]
["binance-futures","BNBUSDT",1730782134171,[[557.86,20.08],[557.85,0.17],[557.84,8.95],[557.83,20.72],[557.82,10.58]],[[557.87,3.21],[557.89,1.77],[557.9,2.62],[557.91,3.0],[557.92,5.08]]]
["binance-futures","BNBUSDT",1730782174664,[[557.85,18.53],[557.84,13.95],[557.83,46.07],[557.82,9.73],[557.81,2.24]],[[557.86,4.28],[557.87,0.01],[557.89,7.19],[557.9,12.36],[557.91,2.84]]]
["binance-futures","BNBUSDT",1730782227291,[[557.67,8.92],[557.66,7.48],[557.65,5.5],[557.64,11.85],[557.63,12.68]],[[557.68,3.61],[557.69,2.05],[557.7,2.49],[557.71,4.14],[557.72,4.44]]]
["binance-futures","BNBUSDT",1730782273979,[[557.7,19.83],[557.69,4.27],[557.68,1.64],[557.67,4.08],[557.66,4.07]],[[557.71,16.44],[557.72,4.31],[557.73,0.01],[557.74,12.61],[557.75,0.55]]]
["binance-futures","BNBUSDT",1730782331510,[[557.78,40.87],[557.77,24.17],[557.76,10.03],[557.75,7.36],[557.74,12.63]],[[557.79,7.17],[557.8,0.32],[557.81,0.32],[557.82,7.83],[557.83,3.65]]]
["binance-futures","BNBUSDT",1730782347033,[[557.78,14.43],[557.76,0.01],[557.75,11.89],[557.74,8.03],[557.73,12.15]],[[557.79,13.37],[557.8,2.26],[557.81,0.27],[557.82,12.3],[557.83,0.99]]]
["binance-futures","BNBUSDT",1730782397157,[[557.7,0.38],[557.68,0.01],[557.67,0.35],[557.65,0.02],[557.64,4.61]],[[557.71,26.71],[557.72,8.04],[557.73,13.7],[557.74,19.46],[557.75,19.87]]]
["binance-futures","BNBUSDT",1730782458463,[[557.34,7.09],[557.33,0.04],[557.32,1.9],[557.31,1.71],[557.3,3.23]],[[557.35,21.7],[557.36,3.63],[557.37,12.37],[557.38,5.47],[557.39,0.42]]]
["binance-futures","BNBUSDT",1730782502723,[[557.25,21.09],[557.23,0.75],[557.22,18.05],[557.21,78.87],[557.2,7.62]],[[557.26,2.23],[557.27,0.58],[557.28,1.77],[557.29,0.73],[557.3,2.3]]]
["binance-futures","BNBUSDT",1730782560829,[[557.13,13.93],[557.11,0.72],[557.1,14.03],[557.09,35.56],[557.08,0.75]],[[557.14,3.19],[557.15,0.01],[557.16,2.49],[557.17,3.34],[557.18,3.61]]]
["binance-futures","BNBUSDT",1730782620654,[[557.35,6.3],[557.34,1.29],[557.32,2.16],[557.31,2.16],[557.3,4.51]],[[557.36,17.65],[557.37,5.99],[557.38,5.08],[557.39,11.17],[557.4,23.55]]]
["binance-futures","BNBUSDT",1730782670981,[[557.31,3.56],[557.29,1.32],[557.28,1.97],[557.27,4.54],[557.26,3.17]],[[557.32,16.9],[557.33,9.34],[557.34,6.37],[557.35,10.7],[557.36,6.6]]]
["binance-futures","BNBUSDT",1730782682052,[[557.22,19.61],[557.21,2.53],[557.2,1.33],[557.19,5.39],[557.18,0.93]],[[557.23,2.95],[557.25,1.31],[557.26,1.88],[557.27,2.62],[557.28,9.25]]]
["binance-futures","BNBUSDT",1730782754388,[[557.28,15.64],[557.27,0.72],[557.26,3.12],[557.25,5.49],[557.24,4.55]],[[557.29,10.53],[557.3,9.29],[557.31,5.81],[557.32,17.58],[557.33,3.41]]]
["binance-futures","BNBUSDT",1730782808201,[[557.37,21.89],[557.36,8.39],[557.35,3.74],[557.34,23.05],[557.33,8.71]],[[557.38,9.21],[557.39,2.29],[557.4,2.06],[557.41,3.33],[557.42,3.09]]]
["binance-futures","BNBUSDT",1730782867827,[[557.32,5.85],[557.31,2.96],[557.3,0.03],[557.28,2.87],[557.25,2.8]],[[557.33,31.26],[557.34,13.8],[557.35,8.03],[557.36,19.06],[557.37,21.59]]]
["binance-futures","BNBUSDT",1730782891263,[[557.45,23.59],[557.44,19.47],[557.43,20.79],[557.42,9.05],[557.41,0.96]],[[557.46,12.99],[557.47,0.72],[557.48,6.06],[557.49,0.13],[557.5,2.47]]]
["binance-futures","BNBUSDT",1730782924849,[[557.59,7.04],[557.58,2.38],[557.57,1.3],[557.56,0.36],[557.55,2.86]],[[557.6,113.24],[557.61,1.32],[557.62,3.81],[557.63,0.04],[557.64,4.81]]]
["binance-futures","BNBUSDT",1730782981238,[[557.53,20.33],[557.52,21.39],[557.51,14.65],[557.5,15.21],[557.49,2.76]],[[557.54,5.38],[557.56,3.3],[557.57,1.54],[557.58,3.07],[557.6,4.43]]]
["binance-futures","BNBUSDT",1730783016001,[[557.37,0.56],[557.36,0.35],[557.35,0.05],[557.34,1.9],[557.33,0.25]],[[557.38,26.14],[557.39,2.98],[557.4,3.12],[557.41,0.87],[557.42,7.45]]]
["binance-futures","BNBUSDT",1730783059155,[[557.16,12.71],[557.15,1.8],[557.14,2.64],[557.13,3.55],[557.12,0.99]],[[557.17,20.64],[557.18,2.02],[557.2,3.9],[557.22,6.67],[557.23,7.2]]]
["binance-futures","BNBUSDT",1730783105101,[[557.14,11.99],[557.12,8.43],[557.11,7.68],[557.1,11.43],[557.08,10.11]],[[557.15,7.03],[557.16,4.46],[557.17,10.06],[557.18,3.77],[557.19,6.14]]]
["binance-futures","BNBUSDT",1730783156420,[[557.22,42.6],[557.21,59.93],[557.2,5.7],[557.19,26.11],[557.18,16.42]],[[557.23,1.54],[557.24,3.05],[557.26,1.84],[557.27,3.56],[557.28,4.34]]]
["binance-futures","BNBUSDT",1730783170412,[[557.36,33.62],[557.35,1.77],[557.34,12.37],[557.33,11.27],[557.32,9.59]],[[557.37,5.9],[557.38,1.77],[557.4,6.55],[557.41,9.57],[557.42,6.67]]]
["binance-futures","BNBUSDT",1730783218480,[[557.4,14.64],[557.39,4.51],[557.38,6.62],[557.37,7.6],[557.36,3.24]],[[557.41,8.0],[557.43,7.42],[557.44,12.98],[557.45,12.1],[557.46,10.65]]]
["binance-futures","BNBUSDT",1730783287231,[[557.42,0.84],[557.41,0.72],[557.39,1.28],[557.38,1.39],[557.37,12.58]],[[557.43,53.48],[557.44,22.51],[557.45,14.01],[557.46,2.73],[557.47,3.4]]]
["binance-futures","BNBUSDT",1730783354065,[[557.74,1.03],[557.73,0.48],[557.72,3.65],[557.71,11.99],[557.7,71.68]],[[557.75,14.39],[557.76,9.62],[557.77,7.59],[557.78,2.64],[557.79,17.14]]]
["binance-futures","BNBUSDT",1730783398961,[[557.6,18.13],[557.59,58.48],[557.58,26.31],[557.57,23.19],[557.56,4.59]],[[557.61,5.13],[557.62,9.48],[557.63,9.93],[557.64,17.56],[557.65,0.72]]]
["binance-futures","BNBUSDT",1730783467399,[[557.63,11.45],[557.62,7.3],[557.61,15.16],[557.6,13.81],[557.59,11.48]],[[557.64,16.94],[557.65,22.19],[557.66,12.74],[557.67,5.65],[557.68,12.99]]]
["binance-futures","BNBUSDT",1730783522803,[[557.45,9.41],[557.44,0.01],[557.42,0.2],[557.41,0.01],[557.4,7.4]],[[557.46,54.31],[557.47,25.53],[557.48,22.27],[557.49,24.7],[557.5,29.86]]]
["binance-futures","BNBUSDT",1730783539284,[[557.45,17.43],[557.44,3.56],[557.43,2.24],[557.42,2.77],[557.41,2.62]],[[557.46,26.95],[557.47,5.58],[557.48,8.68],[557.49,18.49],[557.5,79.64]]]
["binance-futures","BNBUSDT",1730783615434,[[557.58,27.21],[557.57,2.48],[557.56,27.62],[557.55,69.9],[557.54,33.59]],[[557.59,7.32],[557.6,0.08],[557.62,0.72],[557.63,0.93],[557.66,20.1]]]
["binance-futures","BNBUSDT",1730783665641,[[557.79,24.97],[557.78,14.67],[557.77,16.45],[557.76,0.72],[557.75,2.92]],[[557.8,6.67],[557.81,1.26],[557.82,1.67],[557.83,0.72],[557.84,5.15]]]
["binance-futures","BNBUSDT",1730783734291,[[557.79,22.44],[557.78,13.17],[557.77,27.14],[557.76,33.47],[557.75,3.58]],[[557.8,7.65],[557.81,0.05],[557.82,3.61],[557.84,0.13],[557.85,5.91]]]
["binance-futures","BNBUSDT",1730783747420,[[557.81,4.92],[557.8,13.19],[557.79,6.9],[557.78,3.88],[557.77,11.04]],[[557.82,19.32],[557.83,1.19],[557.84,3.69],[557.85,9.12],[557.86,13.32]]]
["binance-futures","BNBUSDT",1730783847265,[[557.56,17.78],[557.55,13.76],[557.54,13.83],[557.53,16.61],[557.52,10.46]],[[557.57,8.38],[557.58,6.29],[557.59,4.98],[557.6,5.4],[557.61,4.12]]]
["binance-futures","BNBUSDT",1730783864418,[[557.57,12.75],[557.56,10.51],[557.55,8.52],[557.54,12.58],[557.53,8.07]],[[557.58,18.1],[557.59,2.55],[557.6,6.45],[557.61,10.2],[557.62,2.95]]]
["binance-futures","BNBUSDT",1730783918329,[[557.67,10.47],[557.66,9.15],[557.65,1.99],[557.64,14.15],[557.63,16.93]],[[557.68,4.94],[557.69,2.44],[557.7,5.38],[557.71,2.8],[557.72,10.38]]]
["binance-futures","BNBUSDT",1730783992794,[[557.75,17.3],[557.74,2.22],[557.73,6.46],[557.72,4.04],[557.71,8.57]],[[557.76,12.58],[557.77,1.57],[557.78,3.33],[557.79,5.4],[557.8,2.5]]]
["binance-futures","BNBUSDT",1730784065099,[[557.54,11.48],[557.53,0.15],[557.52,0.6],[557.51,3.7],[557.5,19.22]],[[557.55,33.76],[557.56,11.17],[557.57,6.87],[557.58,18.31],[557.59,5.52]]]
["binance-futures","BNBUSDT",1730784116366,[[557.56,9.77],[557.55,3.34],[557.54,7.53],[557.53,8.19],[557.52,3.79]],[[557.57,13.77],[557.58,9.57],[557.59,9.0],[557.6,8.27],[557.61,9.67]]]
["binance-futures","BNBUSDT",1730784130657,[[557.73,4.19],[557.72,0.01],[557.7,4.05],[557.69,6.78],[557.67,12.04]],[[557.74,24.75],[557.75,1.28],[557.76,4.68],[557.77,10.58],[557.78,3.59]]]
["binance-futures","BNBUSDT",1730784178525,[[557.72,3.33],[557.71,0.47],[557.7,3.94],[557.69,1.53],[557.68,3.95]],[[557.73,19.51],[557.74,16.07],[557.75,22.72],[557.76,6.82],[557.77,6.17]]]
["binance-futures","BNBUSDT",1730784254294,[[557.73,36.93],[557.72,2.31],[557.71,0.72],[557.7,14.81],[557.69,17.92]],[[557.74,20.51],[557.75,4.08],[557.76,2.83],[557.77,5.74],[557.78,5.72]]]
["binance-futures","BNBUSDT",1730784324200,[[557.76,12.17],[557.74,3.8],[557.73,2.89],[557.72,6.38],[557.71,0.79]],[[557.77,19.89],[557.78,22.32],[557.79,3.65],[557.8,7.41],[557.81,6.58]]]
["binance-futures","BNBUSDT",1730784378229,[[557.79,41.17],[557.78,40.37],[557.77,42.63],[557.76,24.95],[557.75,1.62]],[[557.8,3.88],[557.82,10.93],[557.83,14.45],[557.84,3.71],[557.87,2.51]]]
["binance-futures","BNBUSDT",1730784445126,[[557.76,13.37],[557.75,1.89],[557.74,9.41],[557.73,5.07],[557.72,4.14]],[[557.77,23.74],[557.78,12.92],[557.79,13.92],[557.8,9.33],[557.81,9.56]]]
["binance-futures","BNBUSDT",1730784462332,[[557.66,12.6],[557.65,0.06],[557.64,0.16],[557.63,1.28],[557.62,5.15]],[[557.67,18.41],[557.68,9.67],[557.69,20.07],[557.7,25.72],[557.71,13.66]]]
["binance-futures","BNBUSDT",1730784513208,[[557.84,15.77],[557.83,10.53],[557.82,12.62],[557.81,4.66],[557.8,13.09]],[[557.85,8.94],[557.86,14.01],[557.87,10.58],[557.88,3.35],[557.89,0.72]]]
["binance-futures","BNBUSDT",1730784574715,[[558.1,0.87],[558.08,5.01],[558.07,0.95],[558.06,0.03],[558.04,12.02]],[[558.11,21.86],[558.12,7.34],[558.13,12.24],[558.14,13.49],[558.15,14.34]]]
["binance-futures","BNBUSDT",1730784642051,[[557.94,13.17],[557.93,0.09],[557.91,3.94],[557.9,6.09],[557.89,5.93]],[[557.95,9.24],[557.96,12.69],[557.97,5.72],[557.98,19.83],[557.99,11.97]]]
["binance-futures","BNBUSDT",1730784695719,[[558.05,3.01],[558.04,5.0],[558.02,6.51],[558.01,7.18],[558.0,11.15]],[[558.06,23.63],[558.07,3.5],[558.08,3.25],[558.09,9.88],[558.1,6.02]]]
["binance-futures","BNBUSDT",1730784771598,[[558.03,6.16],[558.02,0.01],[558.0,0.01],[557.99,7.24],[557.96,6.59]],[[558.04,19.92],[558.05,9.14],[558.06,3.79],[558.07,3.98],[558.08,12.06]]]
["binance-futures","BNBUSDT",1730784821849,[[558.1,37.3],[558.09,8.57],[558.08,2.55],[558.07,1.13],[558.06,18.39]],[[558.11,13.0],[558.12,5.73],[558.13,3.43],[558.14,4.97],[558.15,5.6]]]
["binance-futures","BNBUSDT",1730784838964,[[558.11,6.45],[558.1,7.12],[558.09,0.03],[558.08,4.72],[558.04,4.76]],[[558.12,16.81],[558.13,13.81],[558.14,12.92],[558.15,22.1],[558.16,11.85]]]
["binance-futures","BNBUSDT",1730784903376,[[558.1,31.25],[558.09,35.86],[558.08,12.13],[558.07,11.87],[558.06,21.88]],[[558.11,127.83],[558.12,1.16],[558.13,6.2],[558.14,1.85],[558.2,5.11]]]
["binance-futures","BNBUSDT",1730784961400,[[558.21,4.27],[558.2,3.0],[558.19,7.85],[558.18,11.48],[558.17,9.65]],[[558.22,21.15],[558.24,6.56],[558.25,2.57],[558.26,18.2],[558.27,12.37]]]
["binance-futures","BNBUSDT",1730785028807,[[558.3,12.98],[558.29,9.87],[558.28,12.1],[558.27,4.22],[558.26,6.18]],[[558.31,15.4],[558.32,20.16],[558.33,11.85],[558.34,9.93],[558.35,6.67]]]
["binance-futures","BNBUSDT",1730785074526,[[558.4,15.38],[558.39,5.26],[558.38,5.32],[558.37,7.38],[558.36,12.26]],[[558.41,2.66],[558.42,0.06],[558.44,6.25],[558.45,20.07],[558.55,2.22]]]
["binance-futures","BNBUSDT",1730785085376,[[558.49,18.58],[558.48,8.78],[558.47,14.32],[558.46,15.01],[558.45,27.43]],[[558.5,19.27],[558.51,0.24],[558.52,7.17],[558.53,0.95],[558.54,4.97]]]
["binance-futures","BNBUSDT",1730785150107,[[558.55,13.27],[558.54,20.88],[558.53,0.01],[558.52,2.61],[558.51,3.07]],[[558.56,16.16],[558.57,13.05],[558.58,20.81],[558.59,7.69],[558.6,12.86]]]
["binance-futures","BNBUSDT",1730785197960,[[558.61,20.56],[558.6,4.26],[558.59,3.42],[558.58,9.18],[558.57,6.11]],[[558.62,7.56],[558.63,7.56],[558.64,14.76],[558.65,13.5],[558.66,31.57]]]
["binance-futures","BNBUSDT",1730785252955,[[558.36,2.52],[558.35,2.75],[558.34,6.07],[558.33,2.35],[558.32,8.06]],[[558.37,30.51],[558.38,11.55],[558.39,9.2],[558.4,4.41],[558.41,22.59]]]
["binance-futures","BNBUSDT",1730785299520,[[558.45,47.15],[558.44,0.4],[558.43,0.33],[558.42,5.16],[558.38,2.64]],[[558.46,23.5],[558.47,2.39],[558.48,3.29],[558.49,3.5],[558.5,6.3]]]
["binance-futures","BNBUSDT",1730785368847,[[558.44,3.37],[558.43,5.0],[558.41,0.01],[558.4,0.01],[558.38,10.8]],[[558.45,18.36],[558.46,10.46],[558.47,15.71],[558.48,14.31],[558.49,6.0]]]
["binance-futures","BNBUSDT",1730785382742,[[558.29,5.38],[558.28,0.01],[558.27,3.2],[558.26,1.96],[558.25,12.73]],[[558.3,32.61],[558.31,10.87],[558.32,10.18],[558.33,17.02],[558.34,4.23]]]
["binance-futures","BNBUSDT",1730785451592,[[558.29,14.15],[558.28,0.03],[558.27,3.5],[558.26,2.61],[558.25,15.87]],[[558.3,24.35],[558.31,9.1],[558.32,8.76],[558.33,5.88],[558.34,2.3]]]
["binance-futures","BNBUSDT",1730785520627,[[558.37,8.4],[558.36,0.01],[558.34,5.51],[558.33,6.16],[558.3,21.17]],[[558.38,21.77],[558.39,3.1],[558.4,3.23],[558.41,11.55],[558.42,16.05]]]
["binance-futures","BNBUSDT",1730785587351,[[558.57,17.45],[558.56,11.65],[558.55,10.41],[558.54,17.63],[558.53,10.75]],[[558.58,71.67],[558.59,0.02],[558.6,2.06],[558.61,0.75],[558.62,3.7]]]
["binance-futures","BNBUSDT",1730785639035,[[558.63,11.77],[558.62,8.21],[558.61,9.5],[558.6,23.81],[558.59,10.17]],[[558.64,16.96],[558.65,2.78],[558.66,6.14],[558.67,1.63],[558.68,9.64]]]
["binance-futures","BNBUSDT",1730785704037,[[558.4,20.58],[558.39,7.1],[558.38,3.87],[558.37,15.65],[558.36,4.68]],[[558.41,3.39],[558.42,10.42],[558.43,9.78],[558.44,2.66],[558.46,9.34]]]
["binance-futures","BNBUSDT",1730785747486,[[558.65,12.92],[558.64,20.06],[558.63,11.92],[558.62,10.94],[558.61,7.47]],[[558.66,10.26],[558.67,0.73],[558.68,0.41],[558.69,0.11],[558.7,5.97]]]
["binance-futures","BNBUSDT",1730785762314,[[558.62,10.93],[558.61,9.53],[558.6,7.03],[558.59,2.61],[558.58,5.06]],[[558.63,8.56],[558.64,4.49],[558.65,11.2],[558.66,7.89],[558.67,4.71]]]
["binance-futures","BNBUSDT",1730785818261,[[558.64,38.53],[558.63,11.42],[558.62,9.42],[558.61,8.9],[558.6,13.27]],[[558.65,4.62],[558.66,1.78],[558.67,1.35],[558.68,3.99],[558.69,6.46]]]
["binance-futures","BNBUSDT",1730785865646,[[558.7,27.81],[558.69,0.01],[558.68,8.7],[558.67,1.51],[558.66,4.69]],[[558.71,20.69],[558.72,6.17],[558.73,4.68],[558.74,11.31],[558.75,11.59]]]
["binance-futures","BNBUSDT",1730785919605,[[558.84,31.0],[558.83,2.93],[558.82,9.23],[558.81,11.26],[558.8,11.61]],[[558.85,14.43],[558.86,7.45],[558.87,34.51],[558.88,10.51],[558.89,8.5]]]
["binance-futures","BNBUSDT",1730785930381,[[558.95,27.24],[558.94,17.42],[558.93,12.35],[558.92,12.12],[558.91,15.99]],[[558.96,9.96],[558.97,7.03],[558.98,6.67],[558.99,6.62],[559.01,10.87]]]
["binance-futures","BNBUSDT",1730786002956,[[559.22,14.32],[559.21,0.72],[559.2,7.18],[559.19,7.02],[559.18,5.87]],[[559.23,1.37],[559.24,3.32],[559.25,2.68],[559.26,3.88],[559.27,2.22]]]
["binance-futures","BNBUSDT",1730786015454,[[559.18,6.1],[559.17,0.01],[559.15,4.71],[559.14,6.51],[559.13,3.99]],[[559.19,14.06],[559.2,15.82],[559.21,14.36],[559.22,12.46],[559.23,3.85]]]
["binance-futures","BNBUSDT",1730786055177,[[559.36,8.27],[559.35,5.59],[559.34,6.92],[559.33,8.63],[559.32,16.14]],[[559.37,6.69],[559.38,4.96],[559.39,8.79],[559.4,16.48],[559.41,2.22]]]
["binance-futures","BNBUSDT",1730786112899,[[559.07,9.33],[559.06,8.37],[559.05,8.2],[559.03,0.73],[559.02,5.07]],[[559.08,8.78],[559.09,5.12],[559.1,8.17],[559.11,9.33],[559.12,9.12]]]
["binance-futures","BNBUSDT",1730786170091,[[559.32,30.08],[559.31,39.06],[559.3,8.58],[559.29,11.86],[559.28,20.23]],[[559.33,2.19],[559.34,0.01],[559.35,0.03],[559.36,1.32],[559.37,1.28]]]
["binance-futures","BNBUSDT",1730786211071,[[559.49,18.27],[559.48,10.85],[559.47,10.47],[559.46,10.48],[559.45,12.28]],[[559.5,4.84],[559.51,0.46],[559.52,0.03],[559.53,6.11],[559.54,2.37]]]
["binance-futures","BNBUSDT",1730786221538,[[559.34,6.46],[559.33,1.87],[559.32,0.75],[559.31,2.99],[559.3,6.08]],[[559.35,20.18],[559.36,5.19],[559.37,5.31],[559.38,6.55],[559.39,5.9]]]
["binance-futures","BNBUSDT",1730786271647,[[559.35,15.61],[559.34,17.19],[559.33,18.58],[559.32,24.84],[559.31,9.5]],[[559.36,9.82],[559.37,0.13],[559.38,2.74],[559.39,3.33],[559.4,2.01]]]
["binance-futures","BNBUSDT",1730786334895,[[559.44,8.06],[559.43,0.02],[559.42,3.35],[559.41,1.86],[559.4,10.6]],[[559.45,28.67],[559.46,20.7],[559.47,9.07],[559.48,14.72],[559.49,9.57]]]
["binance-futures","BNBUSDT",1730786398052,[[559.27,12.26],[559.26,10.81],[559.24,0.03],[559.23,6.02],[559.22,3.84]],[[559.28,6.15],[559.29,5.71],[559.3,9.2],[559.31,5.36],[559.32,8.02]]]
["binance-futures","BNBUSDT",1730786436792,[[559.41,21.07],[559.4,5.24],[559.39,6.3],[559.38,11.54],[559.37,7.83]],[[559.42,7.15],[559.44,2.96],[559.45,3.33],[559.46,7.29],[559.47,10.45]]]
["binance-futures","BNBUSDT",1730786496483,[[559.5,47.26],[559.49,18.41],[559.48,15.05],[559.47,5.67],[559.46,9.7]],[[559.51,8.57],[559.52,0.01],[559.53,0.03],[559.54,0.07],[559.55,4.79]]]
["binance-futures","BNBUSDT",1730786508235,[[559.54,20.78],[559.53,8.64],[559.52,7.07],[559.51,31.38],[559.5,95.9]],[[559.55,18.85],[559.56,6.2],[559.57,5.16],[559.58,9.78],[559.59,9.78]]]
["binance-futures","BNBUSDT",1730786556480,[[559.57,89.38],[559.56,4.01],[559.55,9.22],[559.54,3.71],[559.53,6.55]],[[559.58,17.18],[559.59,4.09],[559.6,3.67],[559.61,3.67],[559.62,17.37]]]
["binance-futures","BNBUSDT",1730786611165,[[559.45,7.05],[559.44,31.6],[559.43,16.93],[559.42,6.91],[559.41,21.38]],[[559.46,18.72],[559.47,2.02],[559.48,3.41],[559.49,3.58],[559.5,12.5]]]
["binance-futures","BNBUSDT",1730786653174,[[559.2,34.37],[559.19,13.23],[559.18,17.67],[559.17,18.38],[559.16,16.14]],[[559.21,2.82],[559.22,0.01],[559.23,7.16],[559.24,11.27],[559.25,7.02]]]
["binance-futures","BNBUSDT",1730786716043,[[559.42,12.82],[559.41,10.65],[559.39,7.11],[559.38,19.39],[559.37,9.51]],[[559.43,0.34],[559.44,2.64],[559.45,7.4],[559.46,17.56],[559.47,14.4]]]
["binance-futures","BNBUSDT",1730786783163,[[559.42,12.14],[559.41,2.73],[559.4,9.42],[559.39,5.15],[559.38,13.16]],[[559.43,33.29],[559.44,8.75],[559.45,8.09],[559.46,7.42],[559.47,6.16]]]
["binance-futures","BNBUSDT",1730786821169,[[559.52,21.41],[559.51,31.19],[559.5,6.22],[559.49,4.17],[559.48,1.81]],[[559.53,15.97],[559.54,2.63],[559.56,6.32],[559.57,18.9],[559.58,3.6]]]
["binance-futures","BNBUSDT",1730786833241,[[559.56,0.18],[559.55,0.02],[559.54,1.32],[559.53,8.6],[559.52,8.09]],[[559.57,42.51],[559.58,25.9],[559.59,9.91],[559.6,20.37],[559.61,14.6]]]
["binance-futures","BNBUSDT",1730786870795,[[559.19,6.9],[559.18,1.08],[559.17,0.04],[559.16,2.69],[559.15,2.82]],[[559.2,22.74],[559.21,13.52],[559.22,2.5],[559.23,8.59],[559.24,4.88]]]
["binance-futures","BNBUSDT",1730786926553,[[559.24,20.14],[559.23,1.16],[559.22,1.1],[559.21,39.57],[559.2,9.4]],[[559.25,11.8],[559.26,9.77],[559.27,3.3],[559.28,8.23],[559.29,19.82]]]
["binance-futures","BNBUSDT",1730786981148,[[559.27,11.36],[559.26,7.37],[559.25,23.89],[559.24,17.44],[559.23,13.62]],[[559.28,6.87],[559.29,4.41],[559.3,5.54],[559.31,10.78],[559.32,3.15]]]
["binance-futures","BNBUSDT",1730787022420,[[559.11,4.39],[559.1,0.29],[559.09,0.03],[559.08,0.2],[559.07,3.94]],[[559.12,15.3],[559.13,0.01],[559.14,7.65],[559.15,13.57],[559.16,22.69]]]
["binance-futures","BNBUSDT",1730787034327,[[559.02,7.21],[559.01,0.02],[559.0,9.97],[558.99,2.75],[558.98,2.76]],[[559.03,19.68],[559.04,8.96],[559.05,0.63],[559.06,6.24],[559.07,23.56]]]
["binance-futures","BNBUSDT",1730787077355,[[558.8,16.6],[558.79,47.2],[558.78,11.49],[558.77,45.86],[558.76,5.93]],[[558.81,2.14],[558.82,0.01],[558.84,4.52],[558.85,8.94],[558.87,11.32]]]
["binance-futures","BNBUSDT",1730787125313,[[558.73,2.58],[558.72,0.02],[558.71,0.98],[558.7,1.3],[558.69,54.57]],[[558.74,36.84],[558.75,14.81],[558.76,14.53],[558.77,7.53],[558.78,27.65]]]
["binance-futures","BNBUSDT",1730787178230,[[558.57,2.71],[558.56,3.06],[558.55,14.03],[558.54,0.27],[558.53,2.51]],[[558.58,53.69],[558.59,19.98],[558.6,19.88],[558.61,14.07],[558.62,4.57]]]
["binance-futures","BNBUSDT",1730787225436,[[558.61,16.01],[558.6,0.81],[558.59,7.05],[558.58,82.13],[558.57,28.83]],[[558.62,11.6],[558.63,3.5],[558.64,4.76],[558.65,5.11],[558.66,17.13]]]
["binance-futures","BNBUSDT",1730787287410,[[558.57,15.68],[558.56,3.65],[558.55,19.29],[558.54,1.36],[558.53,3.34]],[[558.58,17.84],[558.59,22.03],[558.6,10.63],[558.61,10.6],[558.62,9.69]]]
["binance-futures","BNBUSDT",1730787300604,[[558.62,15.44],[558.6,7.89],[558.59,7.88],[558.58,10.17],[558.53,8.77]],[[558.63,23.55],[558.64,5.57],[558.65,12.66],[558.66,12.04],[558.67,2.59]]]
["binance-futures","BNBUSDT",1730787345118,[[558.47,8.89],[558.46,4.65],[558.45,5.42],[558.44,23.2],[558.43,5.27]],[[558.48,17.71],[558.49,14.53],[558.5,12.96],[558.51,20.29],[558.52,13.95]]]
["binance-futures","BNBUSDT",1730787407087,[[558.53,7.5],[558.51,1.09],[558.49,5.46],[558.48,34.41],[558.47,7.59]],[[558.54,33.08],[558.55,3.94],[558.56,10.88],[558.57,8.04],[558.58,8.22]]]
["binance-futures","BNBUSDT",1730787468852,[[558.49,20.07],[558.48,6.8],[558.47,19.64],[558.46,2.17],[558.45,10.65]],[[558.5,17.99],[558.51,5.97],[558.52,12.48],[558.53,7.77],[558.54,15.07]]]
["binance-futures","BNBUSDT",1730787513193,[[558.56,2.85],[558.55,0.01],[558.54,2.83],[558.53,7.79],[558.52,15.61]],[[558.57,36.64],[558.58,5.67],[558.59,8.13],[558.6,6.99],[558.61,9.99]]]
["binance-futures","BNBUSDT",1730787575618,[[558.51,18.68],[558.5,2.55],[558.49,18.96],[558.48,14.32],[558.47,9.87]],[[558.52,14.29],[558.53,2.61],[558.54,18.76],[558.55,8.19],[558.56,10.22]]]
["binance-futures","BNBUSDT",1730787624929,[[558.58,32.01],[558.57,15.56],[558.56,8.07],[558.55,20.7],[558.54,21.74]],[[558.59,9.57],[558.6,0.01],[558.61,5.1],[558.62,5.74],[558.63,25.76]]]
["binance-futures","BNBUSDT",1730787637090,[[558.69,26.5],[558.68,12.6],[558.67,12.37],[558.66,31.56],[558.65,14.26]],[[558.7,7.82],[558.71,3.92],[558.72,11.28],[558.73,1.69],[558.74,21.3]]]
["binance-futures","BNBUSDT",1730787688947,[[558.92,13.39],[558.91,16.79],[558.9,26.42],[558.89,1.15],[558.88,9.35]],[[558.93,26.4],[558.94,1.61],[558.95,3.87],[558.96,7.49],[558.97,6.43]]]
["binance-futures","BNBUSDT",1730787735567,[[558.92,27.4],[558.91,7.87],[558.9,13.81],[558.89,13.09],[558.88,15.13]],[[558.93,2.78],[558.95,0.49],[558.96,0.3],[558.98,8.92],[559.0,10.84]]]
["binance-futures","BNBUSDT",1730787791931,[[558.83,11.41],[558.82,13.5],[558.81,22.84],[558.8,10.23],[558.79,8.31]],[[558.84,6.82],[558.85,2.02],[558.86,4.05],[558.87,7.9],[558.88,6.52]]]
["binance-futures","BNBUSDT",1730787823137,[[558.61,23.17],[558.6,3.5],[558.59,0.4],[558.58,6.85],[558.57,3.05]],[[558.62,15.21],[558.63,10.97],[558.64,11.33],[558.65,11.38],[558.66,8.74]]]
["binance-futures","BNBUSDT",1730787889028,[[558.53,208.91],[558.52,0.94],[558.51,7.53],[558.5,16.75],[558.49,6.06]],[[558.54,13.45],[558.55,11.46],[558.56,20.85],[558.57,2.08],[558.58,5.99]]]
["binance-futures","BNBUSDT",1730787903427,[[558.58,0.27],[558.57,1.31],[558.55,0.94],[558.54,7.98]],[[558.59,17.87],[558.6,9.35],[558.61,2.75],[558.62,12.19],[558.63,8.1]]]
["binance-futures","BNBUSDT",1730787950022,[[558.61,16.42],[558.6,28.79],[558.59,8.23],[558.58,19.38],[558.57,21.13]],[[558.62,6.04],[558.63,3.55],[558.64,3.92],[558.65,3.52],[558.66,11.44]]]
["binance-futures","BNBUSDT",1730788014886,[[558.79,11.08],[558.78,3.78],[558.77,8.46],[558.76,10.79],[558.75,18.45]],[[558.8,13.02],[558.81,2.63],[558.82,3.59],[558.83,5.1],[558.84,28.13]]]
["binance-futures","BNBUSDT",1730788087097,[[558.64,28.53],[558.63,0.01],[558.62,10.72],[558.61,4.45],[558.6,25.94]],[[558.65,13.7],[558.66,1.09],[558.68,7.67],[558.69,0.2],[558.71,6.62]]]
["binance-futures","BNBUSDT",1730788141958,[[558.58,25.07],[558.57,15.82],[558.56,13.3],[558.55,25.59],[558.54,41.87]],[[558.59,26.26],[558.6,1.55],[558.61,13.13],[558.62,7.41],[558.63,7.42]]]
["binance-futures","BNBUSDT",1730788157439,[[558.58,20.8],[558.57,3.11],[558.56,6.65],[558.55,22.2],[558.54,38.71]],[[558.59,35.23],[558.6,1.97],[558.61,3.38],[558.62,7.88],[558.63,7.84]]]
["binance-futures","BNBUSDT",1730788196962,[[558.54,16.86],[558.53,205.82],[558.52,4.23],[558.51,10.81],[558.5,17.36]],[[558.55,125.66],[558.56,20.69],[558.57,5.92],[558.58,11.81],[558.59,14.79]]]
["binance-futures","BNBUSDT",1730788250985,[[558.88,24.74],[558.87,15.8],[558.86,13.32],[558.85,19.64],[558.84,34.48]],[[558.89,10.57],[558.9,4.65],[558.91,4.54],[558.92,2.61],[558.93,6.12]]]
["binance-futures","BNBUSDT",1730788308862,[[558.9,11.6],[558.89,0.01],[558.88,1.8],[558.87,8.1],[558.86,8.42]],[[558.91,25.7],[558.92,35.77],[558.93,17.86],[558.94,22.43],[558.95,15.12]]]
["binance-futures","BNBUSDT",1730788360439,[[558.86,9.32],[558.85,14.98],[558.84,6.79],[558.83,5.81],[558.82,8.28]],[[558.87,23.48],[558.88,7.28],[558.89,14.91],[558.9,13.28],[558.91,7.5]]]
["binance-futures","BNBUSDT",1730788422525,[[558.86,25.03],[558.85,24.03],[558.84,15.04],[558.83,17.13],[558.82,14.69]],[[558.87,9.4],[558.88,3.3],[558.9,3.48],[558.91,6.34],[558.92,7.5]]]
["binance-futures","BNBUSDT",1730788467191,[[558.83,11.79],[558.82,2.82],[558.81,2.61],[558.8,9.01],[558.79,17.24]],[[558.84,7.81],[558.85,3.51],[558.86,9.88],[558.87,20.76],[558.88,3.5]]]
["binance-futures","BNBUSDT",1730788478125,[[558.82,41.9],[558.81,12.45],[558.8,14.38],[558.79,12.97],[558.78,15.76]],[[558.83,5.38],[558.84,2.68],[558.85,9.65],[558.86,9.88],[558.87,11.96]]]
["binance-futures","BNBUSDT",1730788533066,[[558.75,16.59],[558.74,6.1],[558.73,13.06],[558.72,7.37],[558.71,9.67]],[[558.76,4.83],[558.79,4.49],[558.81,3.13],[558.82,13.17],[558.9,24.37]]]
["binance-futures","BNBUSDT",1730788569576,[[558.8,4.83],[558.79,1.26],[558.78,3.02],[558.76,5.47],[558.75,6.5]],[[558.81,8.3],[558.82,4.91],[558.84,13.26],[558.85,19.14],[558.87,16.62]]]
["binance-futures","BNBUSDT",1730788619429,[[558.66,0.64],[558.65,1.84],[558.64,2.11],[558.62,0.02],[558.61,2.87]],[[558.67,18.66],[558.68,17.15],[558.69,9.88],[558.7,12.02],[558.71,12.72]]]
["binance-futures","BNBUSDT",1730788682903,[[558.7,8.53],[558.69,0.02],[558.68,3.25],[558.67,3.34],[558.66,4.73]],[[558.71,5.46],[558.72,4.59],[558.73,4.18],[558.74,8.33],[558.75,8.86]]]
["binance-futures","BNBUSDT",1730788724835,[[558.78,12.84],[558.77,2.14],[558.76,13.07],[558.75,13.76],[558.74,8.71]],[[558.79,7.23],[558.8,7.76],[558.81,0.42],[558.82,1.29],[558.83,2.91]]]
["binance-futures","BNBUSDT",1730788735345,[[558.86,39.34],[558.85,3.33],[558.84,4.63],[558.83,31.67],[558.82,15.76]],[[558.87,11.5],[558.88,6.65],[558.89,0.32],[558.9,14.27],[558.91,8.36]]]
["binance-futures","BNBUSDT",1730788779463,[[558.77,3.09],[558.76,4.38],[558.75,0.58],[558.74,9.97],[558.73,35.58]],[[558.78,8.95],[558.79,2.98],[558.8,8.18],[558.81,13.97],[558.82,20.31]]]
["binance-futures","BNBUSDT",1730788827667,[[558.81,5.94],[558.8,2.37],[558.78,6.61],[558.77,7.11],[558.76,11.58]],[[558.82,15.3],[558.83,9.0],[558.84,20.02],[558.85,6.51],[558.86,15.63]]]
["binance-futures","BNBUSDT",1730788879304,[[558.74,7.53],[558.73,1.03],[558.72,207.56],[558.71,3.58],[558.7,14.29]],[[558.75,20.41],[558.76,18.31],[558.77,5.35],[558.78,14.77],[558.79,13.97]]]
["binance-futures","BNBUSDT",1730788933065,[[558.72,202.22],[558.71,0.01],[558.7,0.03],[558.69,4.26],[558.68,13.71]],[[558.73,27.92],[558.74,12.25],[558.75,2.29],[558.76,5.16],[558.77,8.45]]]
["binance-futures","BNBUSDT",1730788946635,[[558.67,0.49],[558.66,3.87],[558.65,0.2],[558.64,7.13],[558.63,3.3]],[[558.68,21.97],[558.69,44.72],[558.7,19.6],[558.71,38.99],[558.72,51.6]]]
["binance-futures","BNBUSDT",1730789004302,[[558.56,3.16],[558.55,34.32],[558.54,0.18],[558.53,1.36],[558.52,3.88]],[[558.57,27.61],[558.58,15.89],[558.59,14.39],[558.6,18.99],[558.61,26.59]]]
["binance-futures","BNBUSDT",1730789050067,[[558.5,9.73],[558.49,3.52],[558.48,43.98],[558.47,3.99],[558.46,32.11]],[[558.51,11.44],[558.52,6.18],[558.53,11.29],[558.54,17.81],[558.55,7.19]]]
["binance-futures","BNBUSDT",1730789103257,[[558.48,30.6],[558.47,47.09],[558.46,16.57],[558.45,133.1],[558.44,2.15]],[[558.49,15.67],[558.5,6.37],[558.51,9.63],[558.52,4.49],[558.53,22.19]]]
["binance-futures","BNBUSDT",1730789146290,[[558.62,7.07],[558.61,0.03],[558.6,8.81],[558.59,8.35],[558.58,9.69]],[[558.63,11.27],[558.64,13.22],[558.65,25.92],[558.66,24.32],[558.67,19.7]]]
["binance-futures","BNBUSDT",1730789201984,[[558.47,15.08],[558.46,35.06],[558.45,134.23],[558.43,5.27],[558.42,6.36]],[[558.48,19.89],[558.49,17.61],[558.5,13.44],[558.51,18.94],[558.52,13.53]]]
["binance-futures","BNBUSDT",1730789216303,[[558.47,6.63],[558.46,8.84],[558.45,171.08],[558.44,0.42],[558.43,0.81]],[[558.48,25.0],[558.49,13.02],[558.5,14.52],[558.51,22.5],[558.52,14.68]]]
["binance-futures","BNBUSDT",1730789269710,[[558.42,23.64],[558.41,16.05],[558.4,46.26],[558.39,2.13],[558.38,24.55]],[[558.43,2.61],[558.45,2.45],[558.46,4.18],[558.47,1.3],[558.48,20.38]]]
["binance-futures","BNBUSDT",1730789338870,[[558.59,20.74],[558.58,12.45],[558.57,13.55],[558.56,18.76],[558.55,16.23]],[[558.6,25.86],[558.61,1.29],[558.62,5.05],[558.63,23.65],[558.64,4.75]]]
["binance-futures","BNBUSDT",1730789415331,[[558.66,54.65],[558.65,30.95],[558.64,9.4],[558.63,29.49],[558.62,28.49]],[[558.67,4.08],[558.68,7.09],[558.69,2.26],[558.7,3.77],[558.71,9.8]]]
["binance-futures","BNBUSDT",1730789446315,[[558.72,14.62],[558.71,0.23],[558.7,4.15],[558.69,6.84],[558.68,6.18]],[[558.73,20.1],[558.74,23.79],[558.75,10.84],[558.76,19.81],[558.77,8.59]]]
["binance-futures","BNBUSDT",1730789509674,[[558.8,612.82],[558.79,3.27],[558.78,5.22],[558.77,0.74],[558.76,4.5]],[[558.81,88.28],[558.82,0.18],[558.84,22.93],[558.85,138.06],[558.88,8.41]]]
["binance-futures","BNBUSDT",1730789556713,[[558.84,651.11],[558.83,1.17],[558.82,0.28],[558.81,3.6],[558.8,9.39]],[[558.85,185.04],[558.86,12.29],[558.87,1.86],[558.88,0.89],[558.89,3.49]]]
["binance-futures","BNBUSDT",1730789569686,[[558.76,9.55],[558.75,2.02],[558.74,2.21],[558.73,2.69],[558.72,16.05]],[[558.77,5.91],[558.78,70.13],[558.79,51.54],[558.8,52.65],[558.81,84.35]]]
["binance-futures","BNBUSDT",1730789624095,[[558.81,83.05],[558.8,58.53],[558.79,22.41],[558.78,58.15],[558.77,13.21]],[[558.82,16.56],[558.83,0.01],[558.84,21.34],[558.85,121.04],[558.88,3.91]]]
["binance-futures","BNBUSDT",1730789674208,[[558.99,11.41],[558.98,8.72],[558.97,20.57],[558.96,64.93],[558.95,7.99]],[[559.0,16.85],[559.01,13.02],[559.02,7.37],[559.03,15.37],[559.04,1.35]]]
["binance-futures","BNBUSDT",1730789741277,[[558.94,54.07],[558.93,51.08],[558.92,32.19],[558.91,4.25],[558.9,122.42]],[[558.95,22.87],[558.96,0.01],[558.97,2.54],[558.98,6.33],[558.99,5.19]]]
["binance-futures","BNBUSDT",1730789787303,[[558.99,6.25],[558.98,9.18],[558.97,6.75],[558.96,13.56],[558.95,0.95]],[[559.0,56.38],[559.01,17.28],[559.02,8.6],[559.03,10.71],[559.04,6.74]]]
["binance-futures","BNBUSDT",1730789850744,[[559.13,25.88],[559.12,13.86],[559.11,21.57],[559.1,10.98],[559.09,62.32]],[[559.14,3.9],[559.15,6.21],[559.16,0.35],[559.17,3.02],[559.18,15.34]]]
["binance-futures","BNBUSDT",1730789865497,[[559.11,26.2],[559.1,11.94],[559.09,26.51],[559.08,53.28],[559.07,13.6]],[[559.12,2.93],[559.13,1.46],[559.14,2.88],[559.15,7.33],[559.16,2.22]]]
["binance-futures","BNBUSDT",1730789907800,[[559.13,37.04],[559.12,12.01],[559.11,9.32],[559.1,3.43],[559.09,15.14]],[[559.14,6.01],[559.15,6.21],[559.16,1.19],[559.17,2.34],[559.18,0.02]]]
["binance-futures","BNBUSDT",1730789971489,[[559.13,4.12],[559.11,2.17],[559.1,2.62],[559.09,2.35],[559.08,11.08]],[[559.14,52.17],[559.15,17.91],[559.16,6.55],[559.17,21.76],[559.18,3.34]]]
["binance-futures","BNBUSDT",1730790027924,[[559.0,14.6],[558.99,2.01],[558.97,7.49],[558.96,10.96],[558.95,17.28]],[[559.01,11.97],[559.02,6.56],[559.03,3.2],[559.04,16.72],[559.05,10.51]]]
["binance-futures","BNBUSDT",1730790067019,[[558.96,5.16],[558.95,0.75],[558.93,2.6],[558.92,4.04],[558.91,9.24]],[[558.97,38.49],[558.98,13.88],[558.99,5.64],[559.0,8.47],[559.01,10.26]]]
["binance-futures","BNBUSDT",1730790078110,[[558.99,23.62],[558.98,26.92],[558.97,13.41],[558.96,24.51],[558.95,60.25]],[[559.0,4.35],[559.01,1.0],[559.02,0.01],[559.03,2.33],[559.04,6.8]]]
["binance-futures","BNBUSDT",1730790125833,[[558.84,4.8],[558.82,2.01],[558.81,4.34],[558.8,7.11],[558.78,10.23]],[[558.85,31.46],[558.86,32.71],[558.87,5.87],[558.88,2.97],[558.89,5.66]]]
["binance-futures","BNBUSDT",1730790189813,[[559.01,12.83],[559.0,2.18],[558.99,4.83],[558.98,4.61],[558.97,3.34]],[[559.02,5.25],[559.04,4.24],[559.05,11.8],[559.06,20.95],[559.07,1.79]]]
["binance-futures","BNBUSDT",1730790245099,[[559.17,11.62],[559.16,3.13],[559.15,3.31],[559.14,6.62],[559.13,7.35]],[[559.18,5.18],[559.19,0.25],[559.2,4.34],[559.21,3.95],[559.22,4.83]]]
["binance-futures","BNBUSDT",1730790292002,[[559.11,12.1],[559.09,1.33],[559.08,9.86],[559.07,10.16],[559.06,11.22]],[[559.12,21.15],[559.13,14.5],[559.14,6.93],[559.15,10.71],[559.16,18.98]]]
["binance-futures","BNBUSDT",1730790353434,[[558.91,8.02],[558.9,0.03],[558.89,0.01],[558.88,1.86],[558.85,13.36]],[[558.92,36.37],[558.93,2.97],[558.94,7.15],[558.95,6.0],[558.96,16.47]]]
["binance-futures","BNBUSDT",1730790405067,[[558.91,10.8],[558.9,14.12],[558.89,5.15],[558.88,10.28],[558.87,15.4]],[[558.92,25.13],[558.93,13.13],[558.94,7.77],[558.95,5.23],[558.96,12.35]]]
["binance-futures","BNBUSDT",1730790421124,[[558.91,32.09],[558.9,7.45],[558.89,3.01],[558.88,14.02],[558.87,17.45]],[[558.92,4.0],[558.93,0.05],[558.95,5.16],[558.96,5.4],[558.97,3.81]]]
["binance-futures","BNBUSDT",1730790482779,[[559.15,21.16],[559.14,3.8],[559.13,4.24],[559.12,9.25],[559.11,11.52]],[[559.16,4.49],[559.17,2.01],[559.18,2.06],[559.19,2.62],[559.2,2.8]]]
["binance-futures","BNBUSDT",1730790527144,[[559.19,27.61],[559.18,1.86],[559.17,2.29],[559.16,2.59],[559.15,6.02]],[[559.2,15.46],[559.21,3.45],[559.22,14.13],[559.23,3.66],[559.24,6.29]]]
["binance-futures","BNBUSDT",1730790601180,[[559.19,4.0],[559.16,6.48],[559.15,6.16],[559.14,14.78],[559.13,12.95]],[[559.2,20.88],[559.21,6.63],[559.22,4.94],[559.23,27.99],[559.24,1.98]]]
["binance-futures","BNBUSDT",1730790671016,[[559.15,4.2],[559.11,1.88],[559.1,8.31],[559.04,0.77],[559.03,6.43]],[[559.16,38.57],[559.17,15.68],[559.18,16.3],[559.19,15.31],[559.2,17.66]]]
["binance-futures","BNBUSDT",1730790727108,[[559.1,12.2],[559.09,2.01],[559.08,3.32],[559.07,5.76],[559.06,11.51]],[[559.11,8.58],[559.12,2.15],[559.13,3.87],[559.14,9.39],[559.15,6.79]]]
["binance-futures","BNBUSDT",1730790739661,[[559.15,44.15],[559.14,17.59],[559.13,11.85],[559.12,15.66],[559.11,19.45]],[[559.16,0.64],[559.19,0.07],[559.2,1.48],[559.21,0.73],[559.22,3.97]]]
["binance-futures","BNBUSDT",1730790788608,[[559.19,17.29],[559.18,12.08],[559.17,10.76],[559.16,5.93],[559.15,13.09]],[[559.2,11.02],[559.21,0.73],[559.22,13.59],[559.23,16.1],[559.24,20.43]]]
["binance-futures","BNBUSDT",1730790854250,[[559.14,3.19],[559.12,6.48],[559.11,2.58],[559.1,20.96],[559.09,17.97]],[[559.15,23.86],[559.16,21.0],[559.17,6.27],[559.18,15.05],[559.19,16.72]]]
["binance-futures","BNBUSDT",1730790909925,[[559.14,3.84],[559.12,2.52],[559.11,10.26],[559.1,2.66],[559.09,9.46]],[[559.15,15.76],[559.16,2.5],[559.17,3.7],[559.18,4.93],[559.19,10.19]]]
["binance-futures","BNBUSDT",1730790950353,[[559.15,15.3],[559.14,6.48],[559.13,2.61],[559.12,10.92],[559.11,12.53]],[[559.16,11.42],[559.17,0.01],[559.18,0.53],[559.19,3.87],[559.2,7.9]]]
["binance-futures","BNBUSDT",1730791005478,[[559.08,6.82],[559.07,0.02],[559.06,0.12],[559.05,2.62],[559.04,5.22]],[[559.09,13.05],[559.1,20.37],[559.11,7.74],[559.12,15.03],[559.13,17.7]]]
["binance-futures","BNBUSDT",1730791023101,[[559.14,0.01],[559.11,6.84],[559.08,17.22],[559.07,11.31],[559.04,20.8]],[[559.15,29.05],[559.16,16.39],[559.17,18.63],[559.18,9.6],[559.19,1.2]]]
["binance-futures","BNBUSDT",1730791068432,[[558.8,16.01],[558.79,0.12],[558.78,4.14],[558.77,6.34],[558.76,2.61]],[[558.81,15.41],[558.82,4.36],[558.83,6.5],[558.84,7.33],[558.85,3.07]]]
["binance-futures","BNBUSDT",1730791119386,[[558.66,3.75],[558.65,0.54],[558.64,10.44],[558.63,13.65],[558.6,22.73]],[[558.67,44.55],[558.68,15.79],[558.69,1.22],[558.71,3.92],[558.72,10.42]]]
["binance-futures","BNBUSDT",1730791172173,[[558.83,15.38],[558.82,1.23],[558.81,0.29],[558.79,1.33],[558.78,8.47]],[[558.84,24.33],[558.85,0.73],[558.86,2.6],[558.87,5.12],[558.88,5.25]]]
["binance-futures","BNBUSDT",1730791235772,[[558.9,38.92],[558.89,12.9],[558.88,8.75],[558.87,1.38],[558.86,16.5]],[[558.91,6.77],[558.92,2.35],[558.93,0.01],[558.94,11.98],[558.95,5.28]]]
["binance-futures","BNBUSDT",1730791252378,[[558.94,21.14],[558.93,5.97],[558.92,14.26],[558.91,9.55],[558.9,14.43]],[[558.95,1.23],[558.96,4.51],[558.97,3.88],[558.98,3.07],[558.99,6.67]]]
["binance-futures","BNBUSDT",1730791304201,[[559.03,25.11],[559.02,6.37],[559.01,9.15],[559.0,12.13],[558.99,0.15]],[[559.04,11.21],[559.05,2.61],[559.06,9.09],[559.07,3.19],[559.08,6.3]]]
["binance-futures","BNBUSDT",1730791375209,[[558.78,18.68],[558.75,9.03],[558.74,4.17],[558.73,5.96],[558.72,18.88]],[[558.79,11.41],[558.8,8.12],[558.81,8.92],[558.82,5.76],[558.83,7.13]]]
["binance-futures","BNBUSDT",1730791426146,[[558.7,0.89],[558.69,1.02],[558.68,1.3],[558.67,0.77],[558.66,3.55]],[[558.71,43.75],[558.72,8.76],[558.73,16.14],[558.74,13.05],[558.75,6.6]]]
["binance-futures","BNBUSDT",1730791500671,[[558.64,20.13],[558.63,7.21],[558.62,14.82],[558.61,19.68],[558.6,12.69]],[[558.65,1.59],[558.66,6.5],[558.67,0.72],[558.68,9.5],[558.69,10.58]]]
["binance-futures","BNBUSDT",1730791555988,[[558.55,110.43],[558.54,1.26],[558.53,0.06],[558.52,0.45],[558.51,11.13]],[[558.56,26.03],[558.57,1.98],[558.58,3.53],[558.59,2.61],[558.6,13.41]]]
["binance-futures","BNBUSDT",1730791598526,[[558.45,20.05],[558.44,13.67],[558.43,13.63],[558.42,22.34],[558.41,16.07]],[[558.46,27.77],[558.47,0.05],[558.48,0.72],[558.49,0.75],[558.5,1.25]]]
["binance-futures","BNBUSDT",1730791613775,[[558.45,23.97],[558.44,19.47],[558.43,13.63],[558.42,23.61],[558.41,11.07]],[[558.46,27.11],[558.47,0.15],[558.48,0.72],[558.49,0.75],[558.5,2.51]]]
["binance-futures","BNBUSDT",1730791687515,[[558.37,4.36],[558.36,4.38],[558.35,7.0],[558.33,3.35],[558.32,24.93]],[[558.38,24.99],[558.39,29.04],[558.4,17.0],[558.41,18.48],[558.42,30.9]]]
["binance-futures","BNBUSDT",1730791734889,[[558.33,10.65],[558.31,5.87],[558.3,19.57],[558.29,12.23],[558.25,7.17]],[[558.34,14.87],[558.35,6.16],[558.36,16.55],[558.37,14.21],[558.38,10.27]]]
["binance-futures","BNBUSDT",1730791803941,[[558.32,30.85],[558.31,33.84],[558.3,6.45],[558.29,11.96],[558.28,10.89]],[[558.33,6.35],[558.34,1.24],[558.35,0.01],[558.36,5.65],[558.37,8.38]]]
["binance-futures","BNBUSDT",1730791847804,[[558.55,63.77],[558.54,21.18],[558.53,12.46],[558.52,23.78],[558.51,16.6]],[[558.56,2.92],[558.57,0.12],[558.58,0.01],[558.59,0.17],[558.6,2.97]]]
["binance-futures","BNBUSDT",1730791920201,[[558.77,46.77],[558.76,4.44],[558.75,9.81],[558.74,8.47],[558.73,11.55]],[[558.78,30.41],[558.79,0.73],[558.8,3.56],[558.81,6.29],[558.82,4.65]]]
["binance-futures","BNBUSDT",1730791933565,[[558.87,66.83],[558.86,26.5],[558.85,4.11],[558.84,28.74],[558.83,18.84]],[[558.88,5.25],[558.89,0.01],[558.9,4.98],[558.91,14.53],[558.92,3.61]]]
["binance-futures","BNBUSDT",1730791975909,[[559.08,11.88],[559.06,0.01],[559.05,8.04],[559.03,11.75],[559.01,13.01]],[[559.09,21.3],[559.1,18.3],[559.11,13.49],[559.12,7.57],[559.13,17.46]]]
["binance-futures","BNBUSDT",1730792038052,[[559.11,40.77],[559.1,9.0],[559.09,8.64],[559.08,20.73],[559.07,13.84]],[[559.12,3.89],[559.13,2.25],[559.14,0.01],[559.15,0.14],[559.16,3.23]]]
["binance-futures","BNBUSDT",1730792094296,[[559.06,0.33],[559.04,0.51],[559.03,1.25],[559.02,3.8],[559.01,7.54]],[[559.07,40.93],[559.08,40.74],[559.09,23.32],[559.1,19.56],[559.11,21.27]]]
["binance-futures","BNBUSDT",1730792160545,[[559.19,22.8],[559.18,2.91],[559.17,10.06],[559.16,16.99],[559.15,15.97]],[[559.2,17.92],[559.21,1.23],[559.22,7.33],[559.23,2.51],[559.24,5.55]]]
["binance-futures","BNBUSDT",1730792173632,[[559.24,9.49],[559.23,8.88],[559.22,7.0],[559.21,10.41],[559.2,16.93]],[[559.25,18.51],[559.26,2.94],[559.27,0.78],[559.28,4.64],[559.29,9.41]]]
["binance-futures","BNBUSDT",1730792262403,[[559.29,10.59],[559.28,0.01],[559.27,0.22],[559.26,6.7],[559.25,2.62]],[[559.3,33.17],[559.31,20.84],[559.32,16.16],[559.33,14.68],[559.34,16.49]]]
["binance-futures","BNBUSDT",1730792277408,[[559.4,44.54],[559.39,18.64],[559.38,10.63],[559.37,11.35],[559.36,14.9]],[[559.41,19.62],[559.44,9.52],[559.45,1.66],[559.46,5.22],[559.47,34.05]]]
["binance-futures","BNBUSDT",1730792339145,[[559.34,18.77],[559.33,3.32],[559.32,2.59],[559.31,5.61],[559.3,5.53]],[[559.35,1.63],[559.36,3.34],[559.37,11.92],[559.38,12.52],[559.39,11.13]]]
["binance-futures","BNBUSDT",1730792381961,[[559.45,7.74],[559.44,6.7],[559.43,5.2],[559.42,6.87],[559.41,7.35]],[[559.46,5.07],[559.47,72.78],[559.48,9.84],[559.49,38.82],[559.5,220.3]]]
["binance-futures","BNBUSDT",1730792439839,[[559.49,35.28],[559.48,10.16],[559.47,6.78],[559.46,6.8],[559.45,4.66]],[[559.5,199.4],[559.51,2.78],[559.52,5.07],[559.53,4.1],[559.54,7.1]]]
["binance-futures","BNBUSDT",1730792479221,[[559.76,52.58],[559.75,6.17],[559.74,21.16],[559.73,5.51],[559.72,7.11]],[[559.77,4.57],[559.78,4.13],[559.79,0.13],[559.8,7.71],[559.81,9.11]]]
["binance-futures","BNBUSDT",1730792489906,[[559.6,15.68],[559.59,0.39],[559.58,4.39],[559.57,9.01],[559.56,21.24]],[[559.61,1.88],[559.62,4.3],[559.63,0.73],[559.64,3.93],[559.65,12.13]]]
["binance-futures","BNBUSDT",1730792539497,[[559.9,16.61],[559.89,5.27],[559.88,8.09],[559.87,9.62],[559.86,17.3]],[[559.91,6.99],[559.92,4.68],[559.93,2.76],[559.94,13.15],[559.95,11.27]]]
["binance-futures","BNBUSDT",1730792575615,[[560.37,16.57],[560.36,2.38],[560.35,11.08],[560.34,23.21],[560.33,17.94]],[[560.38,8.85],[560.4,7.54],[560.41,9.13],[560.42,10.03],[560.45,10.01]]]
["binance-futures","BNBUSDT",1730792620838,[[560.41,19.07],[560.4,2.58],[560.39,1.92],[560.38,8.23],[560.37,6.59]],[[560.42,6.93],[560.44,2.05],[560.45,11.81],[560.46,10.24],[560.48,4.64]]]
["binance-futures","BNBUSDT",1730792654132,[[560.58,10.88],[560.57,5.03],[560.56,2.55],[560.55,2.6],[560.54,7.12]],[[560.59,3.25],[560.6,12.72],[560.61,5.6],[560.62,8.82],[560.63,6.76]]]
["binance-futures","BNBUSDT",1730792710131,[[560.69,20.6],[560.68,6.03],[560.67,5.78],[560.66,8.56],[560.65,1.02]],[[560.7,7.14],[560.71,1.22],[560.72,0.08],[560.73,5.52],[560.74,6.51]]]
["binance-futures","BNBUSDT",1730792721050,[[560.64,10.49],[560.63,2.6],[560.62,4.82],[560.6,4.26],[560.59,3.36]],[[560.65,4.07],[560.66,2.33],[560.67,3.19],[560.68,6.1],[560.69,8.98]]]
["binance-futures","BNBUSDT",1730792757913,[[560.71,12.41],[560.7,11.33],[560.69,5.09],[560.68,8.45],[560.67,6.36]],[[560.72,6.19],[560.73,0.01],[560.74,2.45],[560.75,3.86],[560.76,12.5]]]
["binance-futures","BNBUSDT",1730792810694,[[560.65,0.43],[560.62,1.88],[560.61,9.1],[560.6,1.51],[560.58,6.07]],[[560.66,17.93],[560.67,10.54],[560.68,28.19],[560.69,7.82],[560.7,11.99]]]
["binance-futures","BNBUSDT",1730792861784,[[560.62,1.92],[560.6,4.71],[560.59,5.24],[560.58,12.36],[559.22,4.7]],[[560.63,7.63],[560.64,14.8],[560.65,7.87],[560.66,29.96],[560.67,38.39]]]
["binance-futures","BNBUSDT",1730792898282,[[560.8,10.15],[560.79,0.01],[560.78,3.25],[560.77,8.26],[560.76,3.7]],[[560.81,24.0],[560.82,10.2],[560.83,14.16],[560.84,6.73],[560.85,20.04]]]
["binance-futures","BNBUSDT",1730792952228,[[560.7,0.8],[560.67,7.36],[560.66,6.75],[560.63,11.34],[560.61,16.68]],[[560.71,25.82],[560.72,8.85],[560.73,24.46],[560.74,17.06],[560.75,10.68]]]
["binance-futures","BNBUSDT",1730793003083,[[560.56,9.71],[560.55,2.43],[560.54,3.64],[560.53,4.75],[560.52,6.82]],[[560.57,17.06],[560.58,7.92],[560.59,0.01],[560.6,4.8],[560.61,5.53]]]
["binance-futures","BNBUSDT",1730793016740,[[560.6,12.03],[560.59,0.74],[560.58,8.13],[560.57,8.5],[560.56,10.99]],[[560.61,10.26],[560.62,8.82],[560.63,7.67],[560.64,24.07],[560.65,14.04]]]
["binance-futures","BNBUSDT",1730793064411,[[560.39,20.52],[560.38,8.98],[560.37,10.62],[560.36,8.69],[560.34,6.13]],[[560.4,4.19],[560.42,8.63],[560.43,15.98],[560.44,13.59],[560.47,2.41]]]
["binance-futures","BNBUSDT",1730793108033,[[560.47,16.08],[560.46,13.72],[560.45,17.43],[560.44,8.5],[560.43,6.54]],[[560.48,5.29],[560.49,1.95],[560.5,3.6],[560.51,4.21],[560.52,12.54]]]
["binance-futures","BNBUSDT",1730793165520,[[560.82,7.27],[560.8,2.79],[560.79,5.56],[560.78,5.39],[560.77,7.17]],[[560.83,20.77],[560.84,7.93],[560.85,7.29],[560.86,12.7],[560.87,17.84]]]
["binance-futures","BNBUSDT",1730793177925,[[560.96,2.85],[560.94,4.37],[560.93,4.01],[560.92,2.79],[560.9,11.59]],[[560.97,9.17],[560.98,2.9],[560.99,63.21],[561.0,380.0],[561.01,4.67]]]
["binance-futures","BNBUSDT",1730793220528,[[560.66,11.18],[560.65,0.71],[560.64,4.01],[560.63,4.0],[560.62,5.46]],[[560.67,3.29],[560.68,1.9],[560.69,7.75],[560.7,7.61],[560.71,5.91]]]
["binance-futures","BNBUSDT",1730793283429,[[560.78,13.47],[560.77,1.4],[560.76,2.22],[560.75,2.6],[560.74,9.57]],[[560.79,35.49],[560.8,16.46],[560.81,4.71],[560.82,25.39],[560.83,14.49]]]
["binance-futures","BNBUSDT",1730793339152,[[560.75,22.19],[560.74,6.16],[560.73,15.11],[560.72,9.32],[560.71,8.08]],[[560.76,7.23],[560.77,5.0],[560.78,0.75],[560.79,4.88],[560.8,5.15]]]
["binance-futures","BNBUSDT",1730793398489,[[560.69,13.57],[560.68,0.21],[560.67,2.01],[560.66,5.84],[560.65,3.32]],[[560.7,20.8],[560.71,15.86],[560.72,15.37],[560.73,1.81],[560.74,6.9]]]
["binance-futures","BNBUSDT",1730793456010,[[560.69,30.33],[560.68,18.84],[560.67,25.53],[560.66,16.47],[560.65,15.79]],[[560.7,7.7],[560.71,6.69],[560.72,15.1],[560.73,0.06],[560.78,4.12]]]
["binance-futures","BNBUSDT",1730793502181,[[561.02,20.59],[561.01,101.5],[561.0,532.76],[560.99,0.02],[560.96,2.61]],[[561.03,5.78],[561.04,3.66],[561.05,0.25],[561.06,4.76],[561.07,1.03]]]
["binance-futures","BNBUSDT",1730793515010,[[560.85,11.54],[560.84,6.08],[560.83,3.32],[560.82,6.8],[560.8,2.63]],[[560.86,22.55],[560.87,8.08],[560.88,6.98],[560.89,11.73],[560.9,18.2]]]
["binance-futures","BNBUSDT",1730793560357,[[560.66,3.14],[560.65,0.51],[560.64,5.27],[560.63,5.09],[560.61,2.36]],[[560.67,40.26],[560.68,21.46],[560.69,2.6],[560.7,10.45],[560.71,9.53]]]
["binance-futures","BNBUSDT",1730793631328,[[560.68,11.74],[560.66,0.01],[560.65,3.48],[560.64,8.7],[560.63,4.38]],[[560.69,18.87],[560.7,16.3],[560.71,8.66],[560.72,4.34],[560.73,10.19]]]
["binance-futures","BNBUSDT",1730793696317,[[560.82,12.84],[560.81,0.02],[560.79,4.62],[560.77,0.73],[560.76,13.35]],[[560.83,17.12],[560.84,16.14],[560.85,13.03],[560.86,11.39],[560.87,0.01]]]
["binance-futures","BNBUSDT",1730793736471,[[560.9,4.96],[560.85,7.06],[560.84,5.75],[560.83,11.97],[560.82,11.59]],[[560.91,22.59],[560.92,21.52],[560.93,0.3],[560.94,23.93],[560.95,7.15]]]
["binance-futures","BNBUSDT",1730793794563,[[560.79,3.3],[560.78,4.38]],[[560.8,5.8],[560.81,6.1],[560.82,28.79],[560.83,28.59],[560.84,29.42]]]
["binance-futures","BNBUSDT",1730793806836,[[560.81,3.4],[560.8,0.19],[560.79,0.86],[560.78,3.64],[560.77,1.65]],[[560.82,27.9],[560.83,20.67],[560.84,13.27],[560.85,2.08],[560.86,2.67]]]
["binance-futures","BNBUSDT",1730793852794,[[560.86,20.39],[560.85,7.41],[560.84,2.16],[560.83,7.3],[560.82,7.96]],[[560.87,15.7],[560.89,0.01],[560.92,3.64],[560.93,1.79],[560.94,17.43]]]
["binance-futures","BNBUSDT",1730793910719,[[560.87,4.57],[560.86,2.96],[560.85,7.5],[560.83,11.23],[560.82,11.16]],[[560.88,18.97],[560.89,0.71],[560.9,0.06],[560.91,2.1],[560.93,1.52]]]
["binance-futures","BNBUSDT",1730793956496,[[560.8,7.3],[560.77,6.37],[560.76,45.58],[560.75,0.4],[560.74,0.21]],[[560.81,18.16],[560.82,14.7],[560.83,16.2],[560.84,13.41],[560.85,10.24]]]
["binance-futures","BNBUSDT",1730794011566,[[560.2,13.29],[560.19,3.33],[560.17,9.01],[560.16,0.71],[560.14,2.06]],[[560.21,28.39],[560.22,5.58],[560.23,0.71],[560.24,9.48],[560.25,18.76]]]
["binance-futures","BNBUSDT",1730794021221,[[560.23,12.32],[560.22,3.67],[560.21,9.6],[560.2,16.46],[560.17,0.71]],[[560.24,5.0],[560.25,0.01],[560.26,2.26],[560.27,23.68],[560.28,6.02]]]
["binance-futures","BNBUSDT",1730794095019,[[560.02,11.72],[560.01,9.26],[560.0,6.92],[559.99,20.81],[559.98,14.99]],[[560.03,6.71],[560.04,3.29],[560.05,3.69],[560.07,4.84],[560.08,11.01]]]
["binance-futures","BNBUSDT",1730794105282,[[559.91,3.94],[559.9,2.54],[559.87,0.83],[559.86,3.26],[559.85,0.02]],[[559.92,11.32],[559.93,9.15],[559.94,11.94],[559.95,13.17],[559.96,7.07]]]
["binance-futures","BNBUSDT",1730794166009,[[560.54,19.77],[560.53,12.55],[560.52,11.33],[560.51,15.76],[560.5,5.32]],[[560.55,4.82],[560.56,2.18],[560.57,0.01],[560.58,8.44],[560.59,0.72]]]
["binance-futures","BNBUSDT",1730794193244,[[560.55,8.78],[560.54,0.88],[560.53,0.03],[560.52,2.67],[560.51,6.28]],[[560.56,12.35],[560.57,12.81],[560.58,2.88],[560.59,9.82],[560.6,22.92]]]
["binance-futures","BNBUSDT",1730794251967,[[560.34,4.89],[560.33,0.04],[560.32,2.68],[560.31,1.69],[560.3,6.21]],[[560.35,13.4],[560.36,13.05],[560.37,2.23],[560.38,25.44],[560.39,19.43]]]
["binance-futures","BNBUSDT",1730794295132,[[560.3,0.33],[560.26,3.88],[560.25,4.81],[560.24,4.82],[560.23,8.09]],[[560.31,15.46],[560.32,6.12],[560.33,7.17],[560.34,12.08],[560.35,11.35]]]
["binance-futures","BNBUSDT",1730794305187,[[560.27,4.84],[560.26,4.85],[560.25,5.86],[560.24,8.64],[560.23,1.66]],[[560.28,10.48],[560.29,0.34],[560.3,7.36],[560.31,11.86],[560.32,20.36]]]
["binance-futures","BNBUSDT",1730794359631,[[560.06,2.11],[560.04,6.05],[560.03,8.03],[560.02,7.46],[560.0,25.51]],[[560.07,8.64],[560.08,10.64],[560.09,10.31],[560.1,6.47],[560.11,4.77]]]
["binance-futures","BNBUSDT",1730794396885,[[560.02,23.26],[560.01,0.01],[560.0,1.42],[559.99,3.12],[559.98,6.43]],[[560.03,4.06],[560.04,2.65],[560.05,1.06],[560.06,2.37],[560.07,2.93]]]
["binance-futures","BNBUSDT",1730794457450,[[559.96,12.71],[559.95,9.77],[559.94,30.68],[559.93,1.45],[559.92,6.44]],[[559.97,8.51],[559.98,3.08],[559.99,3.83],[560.0,7.54],[560.01,5.82]]]
["binance-futures","BNBUSDT",1730794499378,[[559.9,3.68],[559.89,1.69],[559.88,1.5],[559.87,0.02],[559.86,7.42]],[[559.91,19.95],[559.92,12.83],[559.93,0.71],[559.94,13.77],[559.95,22.95]]]
["binance-futures","BNBUSDT",1730794552582,[[559.93,0.75],[559.92,0.33],[559.9,5.35],[559.89,11.36],[559.87,0.04]],[[559.94,57.14],[559.95,51.37],[559.96,20.8],[559.97,15.77],[559.98,9.35]]]
["binance-futures","BNBUSDT",1730794565371,[[560.01,18.39],[560.0,15.66],[559.99,9.23],[559.98,23.41],[559.97,18.31]],[[560.02,0.02],[560.03,0.91],[560.04,0.73],[560.05,4.62],[560.06,1.9]]]
["binance-futures","BNBUSDT",1730794603266,[[559.93,5.1],[559.92,5.98],[559.91,1.53],[559.9,16.01],[559.89,23.47]],[[559.94,11.32],[559.95,8.12],[559.96,11.34],[559.97,7.33],[559.98,5.96]]]
["binance-futures","BNBUSDT",1730794657304,[[560.21,24.08],[560.2,5.72],[560.19,12.82],[560.18,9.71],[560.17,5.64]],[[560.22,5.51],[560.24,0.03],[560.25,3.6],[560.26,3.64],[560.28,16.72]]]
["binance-futures","BNBUSDT",1730794714251,[[560.19,0.77],[560.18,0.7],[560.17,0.31],[560.16,0.08],[560.15,5.05]],[[560.2,24.39],[560.21,17.83],[560.22,28.08],[560.23,21.59],[560.24,21.23]]]
["binance-futures","BNBUSDT",1730794754746,[[559.9,1.26],[559.89,2.75],[559.88,0.77],[559.87,9.84],[559.86,10.33]],[[559.91,20.46],[559.92,4.87],[559.93,4.52],[559.94,8.59],[559.95,24.19]]]
["binance-futures","BNBUSDT",1730794814464,[[559.95,4.18],[559.94,0.27],[559.92,3.11],[559.91,2.25],[559.9,2.81]],[[559.96,22.2],[559.97,39.32],[559.98,19.62],[559.99,21.36],[560.0,6.88]]]
["binance-futures","BNBUSDT",1730794862387,[[560.03,11.29],[560.02,8.48],[560.01,4.49],[560.0,10.75],[559.99,0.71]],[[560.04,10.42],[560.05,0.75],[560.06,3.03],[560.07,26.29],[560.08,4.07]]]
["binance-futures","BNBUSDT",1730794873398,[[559.97,4.23],[559.96,0.17],[559.95,7.08],[559.94,5.66],[559.93,3.71]],[[559.98,19.51],[559.99,4.86],[560.0,20.05],[560.01,20.58],[560.02,6.41]]]
["binance-futures","BNBUSDT",1730794922089,[[559.94,14.89],[559.93,0.71],[559.92,6.45],[559.91,6.76],[559.9,6.55]],[[559.95,5.27],[559.96,2.91],[559.97,0.01],[559.98,3.58],[559.99,61.35]]]
["binance-futures","BNBUSDT",1730794964891,[[559.92,0.89],[559.91,0.95],[559.9,7.26],[559.89,2.96],[559.88,3.92]],[[559.93,18.22],[559.94,17.13],[559.95,6.68],[559.96,4.84],[559.97,17.03]]]
["binance-futures","BNBUSDT",1730795020854,[[560.01,15.09],[560.0,5.94],[559.99,8.56],[559.98,11.84],[559.97,4.8]],[[560.02,4.8],[560.03,5.21],[560.04,11.93],[560.05,12.07],[560.06,7.17]]]
["binance-futures","BNBUSDT",1730795067084,[[559.84,8.21],[559.83,0.91],[559.82,0.07],[559.81,0.76],[559.8,8.34]],[[559.85,16.69],[559.86,10.04],[559.87,6.01],[559.88,5.43],[559.89,8.33]]]
["binance-futures","BNBUSDT",1730795083172,[[559.8,14.41],[559.79,0.42],[559.78,2.27],[559.77,4.68],[559.76,6.74]],[[559.81,4.87],[559.82,2.46],[559.83,0.3],[559.84,2.63],[559.85,4.98]]]
["binance-futures","BNBUSDT",1730795143243,[[560.01,16.35],[560.0,11.9],[559.99,7.78],[559.98,12.26],[559.97,5.98]],[[560.02,0.24],[560.03,0.01],[560.04,3.17],[560.05,6.39],[560.06,0.22]]]
["binance-futures","BNBUSDT",1730795191902,[[560.21,24.98],[560.2,25.4],[560.19,14.95],[560.18,6.79],[560.17,4.62]],[[560.22,4.13],[560.23,0.26],[560.24,0.04],[560.25,3.69],[560.26,7.69]]]
["binance-futures","BNBUSDT",1730795257093,[[559.97,7.19],[559.96,2.93],[559.95,2.51],[559.94,6.87],[559.93,5.76]],[[559.98,13.22],[559.99,9.48],[560.0,4.57],[560.01,11.42],[560.02,5.97]]]
["binance-futures","BNBUSDT",1730795327491,[[560.1,4.89],[560.09,0.01],[560.07,2.4],[560.06,15.26],[560.05,0.71]],[[560.11,17.57],[560.12,3.41],[560.13,10.53],[560.14,16.11],[560.15,0.86]]]
["binance-futures","BNBUSDT",1730795376938,[[559.87,18.12],[559.86,2.57],[559.85,0.01],[559.84,2.79],[559.83,7.77]],[[559.88,23.89],[559.89,0.01],[559.9,5.73],[559.91,5.16],[559.92,12.28]]]
["binance-futures","BNBUSDT",1730795392356,[[559.9,38.24],[559.89,10.33],[559.88,13.84],[559.87,10.46],[559.86,3.67]],[[559.91,3.98],[559.92,0.01],[559.94,2.22],[559.95,11.67],[559.98,26.5]]]
["binance-futures","BNBUSDT",1730795442055,[[559.8,10.79],[559.79,1.94],[559.78,5.9],[559.77,8.03],[559.76,7.46]],[[559.81,4.15],[559.82,3.48],[559.83,5.77],[559.84,8.54],[559.85,2.73]]]
["binance-futures","BNBUSDT",1730795512127,[[559.77,15.19],[559.76,3.12],[559.75,1.16],[559.74,4.15],[559.73,1.95]],[[559.78,32.09],[559.79,2.73],[559.8,4.91],[559.81,17.17],[559.82,26.06]]]
["binance-futures","BNBUSDT",1730795592841,[[559.97,19.78],[559.96,15.98],[559.95,10.89],[559.94,31.08],[559.93,52.26]],[[559.98,6.27],[559.99,9.04],[560.0,3.27],[560.01,6.63],[560.03,2.8]]]
["binance-futures","BNBUSDT",1730795647439,[[560.0,3.56],[559.99,0.02],[559.98,3.61],[559.97,1.36],[559.96,3.81]],[[560.01,29.05],[560.02,12.15],[560.03,1.34],[560.04,27.96],[560.05,9.62]]]
["binance-futures","BNBUSDT",1730795676153,[[559.93,26.72],[559.92,5.61],[559.91,5.73],[559.89,5.08],[559.88,4.6]],[[559.94,28.82],[559.95,21.53],[559.96,15.21],[559.97,8.62],[559.98,25.88]]]
["binance-futures","BNBUSDT",1730795727942,[[559.93,27.8],[559.92,6.23],[559.91,0.41],[559.9,5.3],[559.89,4.52]],[[559.94,8.95],[559.95,14.14],[559.96,14.73],[559.97,3.81],[559.98,15.41]]]
["binance-futures","BNBUSDT",1730795779977,[[559.57,10.42],[559.56,0.2],[559.54,1.24],[559.53,11.22],[559.5,16.49]],[[559.58,16.89],[559.59,2.06],[559.6,23.14],[559.61,10.43],[559.62,22.02]]]
["binance-futures","BNBUSDT",1730795836214,[[559.5,24.84],[559.49,17.42],[559.48,9.96],[559.47,10.64],[559.46,6.8]],[[559.51,8.59],[559.52,3.25],[559.53,4.29],[559.54,5.34],[559.55,19.65]]]
["binance-futures","BNBUSDT",1730795885024,[[559.5,25.28],[559.49,1.42],[559.48,0.44],[559.47,11.3],[559.46,3.75]],[[559.51,4.26],[559.52,3.25],[559.54,3.24],[559.55,1.74],[559.56,6.68]]]
["binance-futures","BNBUSDT",1730795955296,[[559.51,3.29],[559.5,6.92],[559.49,1.17],[559.48,9.17],[559.47,8.87]],[[559.52,12.89],[559.53,44.34],[559.54,11.75],[559.55,21.32],[559.56,50.5]]]
["binance-futures","BNBUSDT",1730796023815,[[559.41,9.18],[559.4,1.27],[559.39,0.01],[559.38,8.45],[559.37,5.9]],[[559.42,10.62],[559.43,4.18],[559.44,8.84],[559.45,11.3],[559.46,8.54]]]
["binance-futures","BNBUSDT",1730796068017,[[559.36,0.54],[559.35,2.23],[559.34,5.43],[559.33,4.3],[559.31,0.06]],[[559.37,9.67],[559.38,11.73],[559.39,15.62],[559.4,10.31],[559.41,26.73]]]
["binance-futures","BNBUSDT",1730796081855,[[559.29,19.78],[559.28,1.69],[559.27,2.2],[559.26,8.7],[559.25,8.02]],[[559.3,1.0],[559.32,2.01],[559.33,3.24],[559.34,3.31],[559.35,0.71]]]
["binance-futures","BNBUSDT",1730796140363,[[559.25,16.48],[559.24,0.58],[559.23,2.09],[559.22,1.58],[559.21,1.55]],[[559.26,3.74],[559.27,1.76],[559.29,3.53],[559.3,7.46],[559.33,29.74]]]
["binance-futures","BNBUSDT",1730796210105,[[559.23,3.76],[559.22,1.26],[559.2,5.0],[559.19,8.5],[559.18,21.71]],[[559.24,24.18],[559.25,9.35],[559.26,8.67],[559.27,13.17],[559.28,13.24]]]
["binance-futures","BNBUSDT",1730796280642,[[559.1,19.43],[559.09,9.81],[559.08,32.84],[559.07,13.72],[559.06,11.92]],[[559.11,2.08],[559.12,7.66],[559.13,0.01],[559.14,8.96],[559.16,2.79]]]
["binance-futures","BNBUSDT",1730796320419,[[559.54,9.86],[559.53,5.15],[559.52,9.61],[559.51,10.32],[559.5,17.23]],[[559.55,4.71],[559.56,8.58],[559.57,3.92],[559.58,12.47],[559.59,27.04]]]
["binance-futures","BNBUSDT",1730796329910,[[559.77,6.65],[559.76,2.89],[559.75,2.61],[559.74,10.95],[559.73,4.34]],[[559.78,13.19],[559.79,15.7],[559.8,18.78],[559.81,58.73],[559.82,16.25]]]
["binance-futures","BNBUSDT",1730796368646,[[560.48,7.05],[560.47,0.71],[560.46,4.86],[560.45,0.26],[560.44,0.33]],[[560.49,5.31],[560.5,1.2],[560.52,4.86],[560.53,4.37],[560.54,6.83]]]
["binance-futures","BNBUSDT",1730796410381,[[560.07,4.94],[560.06,2.24],[560.05,0.03],[560.04,6.99],[560.02,6.32]],[[560.08,15.56],[560.09,9.12],[560.1,9.54],[560.11,1.47],[560.12,3.49]]]
["binance-futures","BNBUSDT",1730796469539,[[559.99,9.24],[559.98,7.37],[559.96,5.67],[559.95,9.03],[559.94,7.97]],[[560.0,19.54],[560.01,6.92],[560.02,2.97],[560.03,8.05],[560.04,15.86]]]
["binance-futures","BNBUSDT",1730796516124,[[559.79,2.17],[559.78,0.32],[559.77,0.07],[559.76,0.06],[559.75,0.12]],[[559.8,31.19],[559.81,10.03],[559.82,9.28],[559.83,10.27],[559.84,6.72]]]
["binance-futures","BNBUSDT",1730796586409,[[559.77,11.12],[559.76,10.49],[559.75,7.83],[559.74,17.77],[559.73,13.1]],[[559.78,14.06],[559.79,2.47],[559.8,5.3],[559.81,3.44],[559.82,2.63]]]
["binance-futures","BNBUSDT",1730796599643,[[559.88,13.69],[559.87,5.24],[559.86,6.2],[559.85,5.57],[559.84,8.3]],[[559.89,15.5],[559.9,4.74],[559.91,9.18],[559.92,14.78],[559.93,3.44]]]
["binance-futures","BNBUSDT",1730796644822,[[559.86,11.34],[559.85,0.01],[559.84,2.75],[559.83,1.96],[559.82,4.39]],[[559.87,7.77],[559.88,3.99],[559.89,9.9],[559.9,4.51],[559.91,6.6]]]
["binance-futures","BNBUSDT",1730796701330,[[560.03,29.52],[560.02,18.98],[560.01,6.05],[560.0,8.75],[559.99,10.66]],[[560.04,6.38],[560.05,0.01],[560.06,2.74],[560.07,9.03],[560.08,5.88]]]
["binance-futures","BNBUSDT",1730796763419,[[559.95,10.04],[559.94,8.41],[559.93,1.99],[559.92,7.49],[559.91,16.74]],[[559.96,12.58],[559.97,10.01],[559.98,10.36],[559.99,1.99],[560.0,2.71]]]
["binance-futures","BNBUSDT",1730796825505,[[559.96,2.4],[559.95,4.05],[559.94,0.39],[559.93,0.4],[559.92,7.47]],[[559.97,39.62],[559.98,18.13],[559.99,0.71],[560.0,25.28],[560.01,31.95]]]
["binance-futures","BNBUSDT",1730796893225,[[560.2,47.49],[560.19,13.21],[560.18,4.19],[560.17,8.54],[560.16,21.79]],[[560.21,0.98],[560.22,1.93],[560.23,0.3],[560.24,0.01],[560.25,3.33]]]
["binance-futures","BNBUSDT",1730796948983,[[560.27,6.1],[560.26,3.18],[560.25,1.03],[560.24,2.56],[560.23,7.71]],[[560.28,16.74],[560.29,5.11],[560.3,17.81],[560.31,9.06],[560.32,7.17]]]
["binance-futures","BNBUSDT",1730796965196,[[560.46,4.65],[560.43,3.92],[560.42,8.4],[560.41,17.02],[560.4,4.9]],[[560.47,19.76],[560.48,26.46],[560.49,10.74],[560.5,13.72],[560.51,12.56]]]
["binance-futures","BNBUSDT",1730797026368,[[560.21,28.58],[560.2,0.91],[560.19,3.63],[560.18,4.5],[560.17,10.21]],[[560.22,11.55],[560.23,5.0],[560.25,10.49],[560.26,4.11],[560.27,1.33]]]
["binance-futures","BNBUSDT",1730797075231,[[560.41,20.56],[560.4,0.73],[560.39,3.71],[560.38,13.83],[560.37,14.23]],[[560.42,3.58],[560.44,3.56],[560.45,7.38],[560.46,6.86],[560.47,7.26]]]
["binance-futures","BNBUSDT",1730797133513,[[560.65,18.98],[560.64,8.37],[560.63,2.73],[560.62,4.29],[560.61,7.82]],[[560.66,7.91],[560.67,1.31],[560.68,8.8],[560.69,4.74],[560.7,28.37]]]
["binance-futures","BNBUSDT",1730797181703,[[560.58,9.57],[560.57,0.11],[560.55,7.65],[560.54,7.12],[560.53,6.42]],[[560.59,20.26],[560.6,18.39],[560.61,7.63],[560.62,13.11],[560.63,17.79]]]
["binance-futures","BNBUSDT",1730797197906,[[560.61,9.56],[560.6,5.2],[560.59,3.44],[560.58,8.61],[560.57,0.96]],[[560.62,13.93],[560.63,35.18],[560.64,12.26],[560.65,24.95],[560.66,8.12]]]
["binance-futures","BNBUSDT",1730797249304,[[560.28,3.14],[560.2,4.17],[560.09,24.01],[560.08,9.4],[560.04,2.64]],[[560.34,0.3],[560.41,2.17],[560.42,1.33],[560.45,0.44],[560.46,1.33]]]
["binance-futures","BNBUSDT",1730797281003,[[560.37,8.05],[560.36,8.83],[560.35,2.78],[560.34,3.69],[560.33,1.4]],[[560.38,17.8],[560.39,2.59],[560.4,0.8],[560.41,97.63],[560.42,46.46]]]
["binance-futures","BNBUSDT",1730797333041,[[560.73,2.26],[560.72,2.67],[560.71,0.01],[560.7,2.52],[560.69,1.21]],[[560.74,16.29],[560.75,17.07],[560.76,12.37],[560.77,18.93],[560.78,13.87]]]
["binance-futures","BNBUSDT",1730797378489,[[560.91,10.37],[560.9,15.86],[560.89,14.51],[560.88,7.19],[560.87,1.46]],[[560.92,4.71],[560.93,2.2],[560.94,0.96],[560.95,3.08],[560.96,2.61]]]
["binance-futures","BNBUSDT",1730797415291,[[561.08,7.19],[561.07,8.44],[561.06,9.33],[561.05,3.43],[560.98,20.43]],[[561.09,3.62],[561.1,2.39],[561.12,13.43],[561.13,7.94],[561.14,5.42]]]
["binance-futures","BNBUSDT",1730797425859,[[560.98,11.64],[560.97,4.58],[560.96,17.93],[560.95,0.71],[560.94,5.26]],[[560.99,10.65],[561.0,2.98],[561.01,5.11],[561.02,9.14],[561.03,10.34]]]
["binance-futures","BNBUSDT",1730797459012,[[561.13,8.77],[561.12,2.37],[561.1,0.01],[561.09,0.18],[561.08,2.37]],[[561.14,17.32],[561.15,15.23],[561.16,8.41],[561.17,35.02],[561.18,29.6]]]
["binance-futures","BNBUSDT",1730797509431,[[561.08,17.6],[561.07,3.02],[561.06,8.29],[561.05,1.4],[561.04,6.29]],[[561.09,4.08],[561.1,4.29],[561.11,1.4],[561.12,15.96],[561.13,5.56]]]
["binance-futures","BNBUSDT",1730797563480,[[561.0,10.89],[560.99,4.48],[560.98,0.07],[560.97,4.89],[560.96,4.3]],[[561.01,15.25],[561.02,8.38],[561.03,17.64],[561.04,14.25],[561.05,33.29]]]
["binance-futures","BNBUSDT",1730797605116,[[561.14,14.68],[561.13,14.77],[561.12,12.61],[561.11,18.09],[561.1,17.44]],[[561.15,4.41],[561.16,8.61],[561.17,9.38],[561.18,27.04],[561.19,26.92]]]
["binance-futures","BNBUSDT",1730797659519,[[561.05,26.72],[561.04,2.14],[561.03,4.38],[561.02,5.58],[561.01,17.9]],[[561.06,12.01],[561.07,0.06],[561.09,3.88],[561.11,2.73],[561.12,8.29]]]
["binance-futures","BNBUSDT",1730797699278,[[560.85,0.72],[560.84,1.06],[560.82,0.36],[560.81,1.4],[560.8,0.2]],[[560.86,46.97],[560.87,12.74],[560.88,9.6],[560.89,17.65],[560.9,38.94]]]
["binance-futures","BNBUSDT",1730797708804,[[560.76,16.75],[560.75,5.49],[560.74,0.25],[560.73,3.26],[560.71,8.51]],[[560.77,4.08],[560.78,3.85],[560.79,0.9],[560.8,6.04],[560.81,0.01]]]
["binance-futures","BNBUSDT",1730797763730,[[560.8,19.14],[560.78,0.18],[560.77,0.71],[560.76,3.17],[560.75,0.04]],[[560.81,18.6],[560.82,3.97],[560.83,0.99],[560.84,5.88],[560.85,7.48]]]
["binance-futures","BNBUSDT",1730797800809,[[560.82,53.34],[560.81,16.54],[560.8,9.17],[560.79,2.44],[560.78,6.93]],[[560.83,0.02],[560.84,0.01],[560.87,0.01],[560.88,3.21],[560.89,3.64]]]
["binance-futures","BNBUSDT",1730797854935,[[561.11,24.57],[561.1,5.69],[561.09,1.86],[561.08,8.16],[561.07,2.63]],[[561.12,4.74],[561.13,0.06],[561.14,0.03],[561.15,8.48],[561.16,1.24]]]
["binance-futures","BNBUSDT",1730797909962,[[561.37,21.5],[561.36,14.57],[561.35,1.43],[561.34,0.62],[561.33,4.93]],[[561.38,32.09],[561.39,18.74],[561.4,9.01],[561.41,15.83],[561.42,9.34]]]
["binance-futures","BNBUSDT",1730797953712,[[561.43,20.83],[561.42,4.88],[561.41,0.01],[561.4,8.04],[561.39,10.32]],[[561.44,27.61],[561.45,11.71],[561.46,20.41],[561.47,15.89],[561.48,15.7]]]
["binance-futures","BNBUSDT",1730797966443,[[561.38,29.39],[561.37,1.13],[561.36,2.66],[561.35,3.82],[561.34,2.86]],[[561.39,24.85],[561.4,3.99],[561.41,11.49],[561.42,13.72],[561.43,26.66]]]
["binance-futures","BNBUSDT",1730798013114,[[561.62,22.07],[561.61,0.72],[561.6,0.71],[561.59,87.32],[561.58,25.91]],[[561.63,0.26],[561.65,0.33],[561.66,4.15],[561.67,4.47],[561.68,5.03]]]
["binance-futures","BNBUSDT",1730798067462,[[561.69,8.76],[561.68,23.05],[561.67,10.47],[561.66,6.98],[561.65,2.72]],[[561.7,33.22],[561.71,13.4],[561.72,6.23],[561.73,20.62],[561.74,5.59]]]
["binance-futures","BNBUSDT",1730798123215,[[561.55,16.18],[561.54,5.59],[561.52,2.94],[561.5,2.27],[561.49,3.47]],[[561.56,22.2],[561.57,11.0],[561.58,21.49],[561.59,11.6],[561.6,12.0]]]
["binance-futures","BNBUSDT",1730798157220,[[561.4,21.78],[561.39,2.79],[561.38,10.85],[561.37,8.89],[561.36,14.58]],[[561.41,10.15],[561.42,8.28],[561.43,0.69],[561.44,3.42],[561.45,13.29]]]
["binance-futures","BNBUSDT",1730798167644,[[561.41,49.8],[561.4,1.26],[561.39,3.07],[561.38,10.85],[561.37,3.89]],[[561.42,9.1],[561.43,0.26],[561.45,4.13],[561.46,11.97],[561.47,26.88]]]
["binance-futures","BNBUSDT",1730798220107,[[561.42,20.3],[561.41,6.49],[561.4,8.79],[561.39,16.28],[561.38,16.63]],[[561.43,9.59],[561.44,4.14],[561.45,3.26],[561.46,4.33],[561.47,6.59]]]
["binance-futures","BNBUSDT",1730798269609,[[561.58,0.54],[561.57,0.49],[561.56,0.01],[561.55,0.01],[561.54,12.45]],[[561.59,56.09],[561.6,14.36],[561.61,25.0],[561.62,14.42],[561.63,7.44]]]
["binance-futures","BNBUSDT",1730798332276,[[561.56,15.76],[561.55,5.99],[561.54,5.05],[561.53,4.25],[561.52,9.6]],[[561.57,25.62],[561.58,8.12],[561.59,8.18],[561.6,22.95],[561.61,8.94]]]
["binance-futures","BNBUSDT",1730798380410,[[561.75,19.42],[561.74,6.14],[561.73,8.67],[561.72,14.12],[561.71,10.44]],[[561.76,31.68],[561.78,2.78],[561.79,5.53],[561.8,0.92],[561.81,0.92]]]
["binance-futures","BNBUSDT",1730798445450,[[561.68,26.01],[561.67,10.0],[561.66,13.21],[561.65,15.56],[561.64,19.96]],[[561.69,1.86],[561.7,1.23],[561.71,1.4],[561.72,3.88],[561.74,9.79]]]
["binance-futures","BNBUSDT",1730798460723,[[561.78,40.16],[561.77,14.53],[561.76,19.58],[561.75,10.84],[561.74,16.29]],[[561.79,19.41],[561.82,7.29],[561.83,1.78],[561.84,4.81],[561.88,14.14]]]
["binance-futures","BNBUSDT",1730798499884,[[561.44,12.65],[561.43,1.28],[561.42,4.44],[561.41,2.73],[561.4,10.07]],[[561.45,14.93],[561.46,18.16],[561.47,10.87],[561.48,10.05],[561.49,12.16]]]
["binance-futures","BNBUSDT",1730798554934,[[561.35,9.97],[561.34,3.86],[561.33,1.97],[561.32,5.06],[561.31,3.71]],[[561.36,15.1],[561.37,9.93],[561.38,11.16],[561.39,18.74],[561.4,14.0]]]
["binance-futures","BNBUSDT",1730798598141,[[561.39,11.32],[561.38,11.16],[561.37,3.77],[561.36,13.19],[561.35,3.26]],[[561.4,10.98],[561.41,3.08],[561.42,4.57],[561.43,7.05],[561.44,4.27]]]
["binance-futures","BNBUSDT",1730798659239,[[561.19,3.34],[561.18,4.37],[561.17,4.38],[561.16,23.98],[561.15,7.22]],[[561.2,22.63],[561.21,10.88],[561.22,14.58],[561.23,15.78],[561.24,15.83]]]
["binance-futures","BNBUSDT",1730798719958,[[561.08,28.58],[561.07,48.33],[561.06,6.08],[561.05,10.85],[561.04,7.07]],[[561.09,2.49],[561.1,0.35],[561.11,0.52],[561.12,0.02],[561.13,4.12]]]
["binance-futures","BNBUSDT",1730798768166,[[561.3,43.41],[561.29,10.72],[561.28,14.7],[561.27,17.05],[561.26,25.85]],[[561.31,11.64],[561.32,3.85],[561.34,9.82],[561.35,4.03],[561.36,9.85]]]
["binance-futures","BNBUSDT",1730798774258,[[561.2,21.69],[561.19,3.86],[561.18,8.81],[561.16,14.0],[561.15,13.85]],[[561.21,46.89],[561.22,28.29],[561.24,30.24],[561.25,17.05],[561.26,18.06]]]
["binance-futures","BNBUSDT",1730798841386,[[560.72,12.6],[560.71,7.38],[560.69,11.37],[560.68,12.4],[560.67,13.92]],[[560.73,10.48],[560.74,4.03],[560.75,1.29],[560.76,6.98],[560.77,4.57]]]
["binance-futures","BNBUSDT",1730798885505,[[560.56,18.79],[560.55,1.32],[560.54,2.01],[560.53,5.84],[560.52,6.21]],[[560.57,1.11],[560.59,3.87],[560.6,3.87],[560.61,15.79],[560.63,10.03]]]
["binance-futures","BNBUSDT",1730798943113,[[560.58,7.95],[560.57,20.29],[560.56,3.27],[560.55,2.63],[560.54,3.27]],[[560.59,17.23],[560.6,39.92],[560.61,18.4],[560.62,12.53],[560.63,16.56]]]
["binance-futures","BNBUSDT",1730798995524,[[560.38,13.66],[560.36,3.44],[560.34,3.44],[560.31,3.1],[560.3,2.81]],[[560.39,23.32],[560.4,13.9],[560.41,5.46],[560.42,8.18],[560.43,11.09]]]
["binance-futures","BNBUSDT",1730799045147,[[560.37,16.78],[560.36,6.64],[560.34,5.47],[560.33,3.08]],[[560.38,20.28],[560.39,0.5],[560.4,0.72],[560.41,7.14],[560.42,0.93]]]
["binance-futures","BNBUSDT",1730799055437,[[560.32,2.06],[560.31,1.23],[560.3,0.04],[560.28,3.9],[560.26,3.73]],[[560.33,26.21],[560.34,7.46],[560.35,3.65],[560.36,4.15],[560.37,129.83]]]
["binance-futures","BNBUSDT",1730799092759,[[560.64,34.25],[560.63,8.01],[560.62,3.04],[560.61,12.39],[560.6,15.3]],[[560.65,0.75],[560.66,0.06],[560.67,0.04],[560.69,1.36],[560.7,0.74]]]
["binance-futures","BNBUSDT",1730799147132,[[560.67,0.58],[560.66,0.01],[560.65,1.24],[560.64,2.93],[560.6,5.47]],[[560.68,45.91],[560.69,17.88],[560.7,17.0],[560.71,31.6],[560.72,5.61]]]
["binance-futures","BNBUSDT",1730799193232,[[560.66,10.55],[560.65,4.09],[560.64,7.54],[560.63,9.46],[560.62,7.55]],[[560.67,10.23],[560.68,6.33],[560.69,10.98],[560.7,15.83],[560.71,20.12]]]
["binance-futures","BNBUSDT",1730799244511,[[560.77,10.66],[560.76,6.08],[560.75,10.34],[560.74,3.13],[560.71,5.7]],[[560.78,8.1],[560.79,3.31],[560.8,2.18],[560.81,4.23],[560.82,11.38]]]
["binance-futures","BNBUSDT",1730799255283,[[560.56,4.23],[560.55,0.02],[560.54,2.94],[560.52,2.97]],[[560.57,38.14],[560.58,18.4],[560.59,3.04],[560.6,14.33],[560.61,11.8]]]
["binance-futures","BNBUSDT",1730799297783,[[560.54,3.46],[560.52,3.23],[560.51,4.62],[560.5,7.98],[560.49,3.17]],[[560.55,16.83],[560.56,50.61],[560.57,21.64],[560.58,18.32],[560.59,19.62]]]
["binance-futures","BNBUSDT",1730799362213,[[560.3,10.86],[560.29,0.82],[560.28,3.62],[560.27,5.24],[560.24,2.74]],[[560.31,20.65],[560.32,12.68],[560.33,14.85],[560.34,10.83],[560.35,19.62]]]
["binance-futures","BNBUSDT",1730799423412,[[560.51,33.25],[560.5,14.66],[560.49,11.09],[560.48,7.25],[560.47,8.94]],[[560.52,1.09],[560.53,0.13],[560.54,1.31],[560.55,1.25],[560.56,7.0]]]
["binance-futures","BNBUSDT",1730799469328,[[560.55,0.14],[560.54,3.56],[560.52,6.37],[560.51,0.01],[560.48,21.32]],[[560.56,13.86],[560.57,13.75],[560.58,9.48],[560.59,3.77],[560.6,26.52]]]
["binance-futures","BNBUSDT",1730799538311,[[560.25,11.85],[560.24,4.68],[560.23,3.86],[560.22,7.06],[560.21,1.7]],[[560.26,11.4],[560.27,5.52],[560.28,8.94],[560.29,11.13],[560.3,4.54]]]
["binance-futures","BNBUSDT",1730799576386,[[560.04,0.83],[560.03,0.1],[560.02,0.14],[560.01,0.04],[559.95,8.66]],[[560.05,29.95],[560.06,44.01],[560.07,8.58],[560.08,17.2],[560.1,43.45]]]
["binance-futures","BNBUSDT",1730799586211,[[560.07,23.64],[560.06,31.51],[560.05,6.48],[560.04,10.13],[560.03,6.03]],[[560.08,3.65],[560.1,3.91],[560.11,1.48],[560.12,9.17],[560.13,3.36]]]
["binance-futures","BNBUSDT",1730799640117,[[560.02,31.57],[560.01,15.5],[560.0,74.84],[559.99,3.16],[559.98,6.96]],[[560.03,5.14],[560.04,3.87],[560.05,1.36],[560.06,5.1],[560.07,5.25]]]
["binance-futures","BNBUSDT",1730799685473,[[560.1,6.25],[560.09,1.03],[560.08,3.71],[560.07,8.41],[560.01,13.35]],[[560.11,32.57],[560.12,13.59],[560.13,14.99],[560.14,27.5],[560.15,0.76]]]
["binance-futures","BNBUSDT",1730799752249,[[560.07,3.11],[560.06,6.53],[560.05,6.61],[560.04,13.44],[560.01,14.64]],[[560.08,29.88],[560.09,31.27],[560.1,14.8],[560.11,17.92],[560.12,22.31]]]
["binance-futures","BNBUSDT",1730799807296,[[559.81,4.47],[559.8,7.07],[559.78,0.62],[559.77,1.86],[559.76,3.02]],[[559.82,12.32],[559.83,22.87],[559.84,13.96],[559.85,21.72],[559.86,33.17]]]
["binance-futures","BNBUSDT",1730799852576,[[560.01,9.91],[560.0,7.34],[559.99,4.58],[559.98,11.48],[559.97,5.73]],[[560.02,11.35],[560.03,1.05],[560.04,9.73],[560.05,2.67],[560.06,16.15]]]
["binance-futures","BNBUSDT",1730799864038,[[560.01,3.69],[559.99,5.77],[559.98,0.86],[559.97,1.4],[559.96,5.78]],[[560.02,29.11],[560.03,3.8],[560.04,5.31],[560.05,4.21],[560.06,5.94]]]
["binance-futures","BNBUSDT",1730799909230,[[560.34,17.03],[560.33,12.29],[560.32,17.24],[560.31,7.93],[560.3,17.29]],[[560.35,8.31],[560.36,3.64],[560.37,1.3],[560.38,4.49],[560.39,3.92]]]
["binance-futures","BNBUSDT",1730799963436,[[560.21,3.29],[560.2,0.06],[560.19,8.51],[560.18,3.7],[560.17,8.29]],[[560.22,27.2],[560.23,16.18],[560.24,9.82],[560.25,2.7],[560.26,5.73]]]
["binance-futures","BNBUSDT",1730800021020,[[560.27,2.05],[560.26,0.08],[560.25,4.2],[560.24,17.62],[560.23,6.29]],[[560.28,17.04],[560.29,8.44],[560.3,14.42],[560.31,7.76],[560.32,5.54]]]
["binance-futures","BNBUSDT",1730800061909,[[559.96,27.72],[559.95,16.61],[559.94,2.81],[559.93,9.1],[559.92,13.06]],[[559.97,4.33],[559.98,3.52],[559.99,0.71],[560.0,4.1],[560.01,0.01]]]
["binance-futures","BNBUSDT",1730800073227,[[559.98,9.5],[559.97,7.22],[559.96,9.76],[559.95,11.83],[559.94,8.13]],[[559.99,10.24],[560.0,2.68],[560.01,0.01],[560.02,2.67],[560.03,0.01]]]
["binance-futures","BNBUSDT",1730800114475,[[559.9,8.35],[559.89,5.45]],[[559.91,3.52],[559.92,3.24],[559.93,8.1],[559.94,2.97],[559.95,56.12]]]
["binance-futures","BNBUSDT",1730800182878,[[560.05,0.88],[560.04,2.67],[560.03,2.56],[560.02,9.54],[560.01,32.01]],[[560.06,23.08],[560.07,8.0],[560.08,1.83],[560.09,2.01],[560.1,8.28]]]
["binance-futures","BNBUSDT",1730800247367,[[560.07,1.18],[560.06,0.01],[560.05,0.17],[560.04,8.24],[559.96,6.27]],[[560.08,24.08],[560.09,7.02],[560.1,5.39],[560.11,4.4],[560.12,5.48]]]
["binance-futures","BNBUSDT",1730800294167,[[559.75,8.88],[559.74,0.26],[559.73,4.76],[559.72,2.74],[559.71,8.11]],[[559.76,21.82],[559.77,12.81],[559.78,12.11],[559.79,6.1],[559.8,22.47]]]
["binance-futures","BNBUSDT",1730800325730,[[559.72,25.84],[559.71,16.76],[559.7,12.38],[559.69,10.09],[559.68,16.58]],[[559.73,5.33],[559.74,6.29],[559.75,70.2],[559.76,17.01],[559.77,0.27]]]
["binance-futures","BNBUSDT",1730800354426,[[559.81,34.24],[559.8,11.4],[559.79,3.75],[559.78,17.03],[559.77,6.45]],[[559.82,8.53],[559.83,18.14],[559.84,19.77],[559.85,9.23],[559.86,19.07]]]
["binance-futures","BNBUSDT",1730800405218,[[559.82,8.86],[559.81,1.2],[559.8,5.43],[559.79,1.37],[559.78,4.8]],[[559.83,23.65],[559.84,6.48],[559.85,7.24],[559.86,12.74],[559.87,15.06]]]
["binance-futures","BNBUSDT",1730800468693,[[559.74,10.65],[559.71,1.33],[559.7,1.33],[559.69,2.05],[559.68,15.8]],[[559.75,8.43],[559.76,19.37],[559.77,10.56],[559.78,11.72],[559.79,9.02]]]
["binance-futures","BNBUSDT",1730800513264,[[559.73,17.0],[559.72,8.37],[559.71,2.25],[559.7,1.46],[559.69,8.78]],[[559.74,1.15],[559.76,7.27],[559.77,14.08],[559.78,6.11],[559.8,7.92]]]
["binance-futures","BNBUSDT",1730800574143,[[559.61,11.78],[559.6,7.0],[559.59,0.44],[559.57,0.75],[559.56,3.14]],[[559.62,10.79],[559.63,7.14],[559.65,8.34],[559.66,11.62],[559.67,24.97]]]
["binance-futures","BNBUSDT",1730800635533,[[559.68,43.73],[559.67,4.67],[559.66,12.12],[559.65,12.93],[559.64,10.5]],[[559.69,4.16],[559.7,4.12],[559.71,3.51],[559.72,3.74],[559.73,9.01]]]
["binance-futures","BNBUSDT",1730800685593,[[559.73,18.84],[559.72,5.61],[559.71,10.63],[559.7,0.02],[559.69,1.06]],[[559.74,3.16],[559.75,0.71],[559.76,0.59],[559.77,14.45],[559.78,14.99]]]
["binance-futures","BNBUSDT",1730800699430,[[559.79,7.69],[559.78,2.45],[559.77,1.37],[559.76,4.8],[559.75,6.65]],[[559.8,3.6],[559.81,2.27],[559.82,5.66],[559.83,7.52],[559.84,14.16]]]
["binance-futures","BNBUSDT",1730800771518,[[559.66,14.14],[559.64,1.02],[559.63,1.44],[559.62,8.42],[559.61,1.25]],[[559.67,19.75],[559.68,7.83],[559.69,9.53],[559.7,10.19],[559.71,7.97]]]
["binance-futures","BNBUSDT",1730800821415,[[559.65,18.14],[559.63,1.63],[559.62,5.15],[559.61,0.24],[559.58,18.74]],[[559.66,17.29],[559.67,1.36],[559.68,5.11],[559.69,10.73],[559.7,10.89]]]
["binance-futures","BNBUSDT",1730800874969,[[559.53,11.75],[559.52,3.1],[559.51,1.62],[559.5,0.77],[559.49,3.46]],[[559.54,15.02],[559.55,7.32],[559.56,16.8],[559.57,7.96],[559.58,7.5]]]
["binance-futures","BNBUSDT",1730800916083,[[559.5,14.51],[559.49,4.57],[559.48,5.68],[559.47,19.34],[559.46,12.07]],[[559.51,0.04],[559.52,2.79],[559.53,5.22],[559.54,6.46],[559.55,7.29]]]
["binance-futures","BNBUSDT",1730800968721,[[559.59,8.03],[559.58,2.76],[559.57,0.84],[559.56,4.22],[559.55,5.82]],[[559.6,11.33],[559.61,9.11],[559.62,12.66],[559.63,5.42],[559.64,5.41]]]
["binance-futures","BNBUSDT",1730800980453,[[559.75,10.74],[559.74,1.28],[559.73,3.74],[559.72,13.87],[559.71,5.89]],[[559.76,6.88],[559.77,2.59],[559.78,11.51],[559.79,4.66],[559.8,11.19]]]
["binance-futures","BNBUSDT",1730801017985,[[559.59,4.8],[559.58,0.04],[559.55,2.48],[559.54,7.6],[559.53,9.46]],[[559.6,35.12],[559.61,10.87],[559.62,14.87],[559.63,4.13],[559.64,9.94]]]
["binance-futures","BNBUSDT",1730801068445,[[559.34,13.23],[559.33,0.18],[559.32,3.0],[559.31,1.26],[559.3,4.2]],[[559.35,4.37],[559.37,9.22],[559.38,23.78],[559.39,11.3],[559.4,7.59]]]
["binance-futures","BNBUSDT",1730801112188,[[559.2,16.25],[559.19,2.12],[559.18,8.59],[559.17,2.47],[559.16,3.73]],[[559.21,12.67],[559.22,2.26],[559.23,11.43],[559.24,23.33],[559.25,17.6]]]
["binance-futures","BNBUSDT",1730801170766,[[559.42,1.43],[559.41,1.99],[559.4,0.02],[559.39,1.42],[559.38,3.95]],[[559.43,27.91],[559.44,41.26],[559.45,9.88],[559.46,15.67],[559.47,21.86]]]
["binance-futures","BNBUSDT",1730801183783,[[559.27,11.44],[559.26,5.1],[559.25,0.02],[559.24,3.93],[559.23,3.67]],[[559.28,19.02],[559.29,8.47],[559.3,12.17],[559.31,6.64],[559.32,12.13]]]
["binance-futures","BNBUSDT",1730801221313,[[559.2,25.31],[559.19,0.13],[559.18,2.49],[559.17,3.47],[559.16,6.52]],[[559.21,13.91],[559.22,5.07],[559.23,4.32],[559.24,12.24],[559.25,4.9]]]
["binance-futures","BNBUSDT",1730801265520,[[559.0,8.56],[558.99,0.13],[558.98,0.28],[558.97,7.86],[558.96,3.95]],[[559.01,32.5],[559.02,20.67],[559.03,31.82],[559.04,5.24],[559.05,6.53]]]
["binance-futures","BNBUSDT",1730801319775,[[558.71,1.41],[558.7,1.35],[558.68,3.15],[558.66,3.9],[558.64,3.16]],[[558.72,21.85],[558.73,7.66],[558.74,6.25],[558.75,22.73],[558.76,20.34]]]
["binance-futures","BNBUSDT",1730801358537,[[558.37,11.13],[558.33,1.28],[558.31,7.29],[558.3,1.78]],[[558.38,6.87],[558.39,4.01],[558.4,0.84],[558.42,7.97],[558.43,0.99]]]
["binance-futures","BNBUSDT",1730801408440,[[558.48,46.37],[558.47,15.88],[558.46,5.27],[558.45,3.88],[558.44,2.44]],[[558.49,6.65],[558.5,3.12],[558.51,5.17],[558.52,9.2],[558.53,11.65]]]
["binance-futures","BNBUSDT",1730801446209,[[558.79,38.39],[558.78,1.67],[558.77,2.73],[558.76,3.97],[558.75,1.86]],[[558.8,3.58],[558.81,1.73],[558.82,0.01],[558.83,6.14],[558.84,23.3]]]
["binance-futures","BNBUSDT",1730801461434,[[558.79,47.79],[558.78,3.08],[558.77,1.34],[558.76,1.41],[558.75,1.86]],[[558.8,18.32],[558.81,1.73],[558.82,5.7],[558.83,11.43],[558.84,26.25]]]
["binance-futures","BNBUSDT",1730801519140,[[558.61,60.95],[558.6,2.35],[558.59,14.98],[558.58,0.04]],[[558.62,5.6],[558.63,0.05],[558.64,4.25],[558.65,7.79],[558.66,8.22]]]
["binance-futures","BNBUSDT",1730801561399,[[558.73,64.82],[558.72,7.75],[558.71,1.19],[558.7,4.37],[558.69,3.27]],[[558.74,17.1],[558.75,0.08],[558.76,3.52],[558.77,4.35],[558.78,11.52]]]
["binance-futures","BNBUSDT",1730801622311,[[558.75,2.93],[558.73,3.47],[558.72,8.93],[558.71,9.79],[558.67,0.75]],[[558.76,19.45],[558.77,10.33],[558.78,15.64],[558.79,25.76],[558.8,8.38]]]
["binance-futures","BNBUSDT",1730801674897,[[558.75,7.01],[558.74,3.76],[558.73,0.08],[558.72,6.97],[558.71,1.42]],[[558.76,22.9],[558.77,7.14],[558.78,6.04],[558.79,3.3],[558.8,16.33]]]
["binance-futures","BNBUSDT",1730801735254,[[558.93,28.49],[558.92,0.01],[558.9,3.39],[558.88,3.64],[558.87,2.81]],[[558.94,24.69],[558.95,2.79],[558.96,7.99],[558.97,7.43],[558.98,8.81]]]
["binance-futures","BNBUSDT",1730801747526,[[558.94,12.36],[558.93,5.77],[558.92,0.05],[558.9,3.42],[558.88,6.53]],[[558.95,21.81],[558.96,27.48],[558.97,13.15],[558.98,23.82],[558.99,27.39]]]
["binance-futures","BNBUSDT",1730801796051,[[558.94,0.33],[558.93,7.32],[558.92,0.05],[558.91,5.14],[558.86,15.41]],[[558.95,55.13],[558.96,29.29],[558.97,33.31],[558.98,29.18],[558.99,27.11]]]
["binance-futures","BNBUSDT",1730801874128,[[558.6,4.47],[558.59,12.2],[558.58,13.21],[558.57,2.28],[558.56,3.75]],[[558.61,9.79],[558.62,20.99],[558.63,10.12],[558.64,14.48],[558.65,10.93]]]
["binance-futures","BNBUSDT",1730801917957,[[558.58,37.73],[558.57,20.22],[558.56,4.75],[558.55,5.34],[558.54,32.47]],[[558.59,10.94],[558.6,11.83],[558.61,0.72],[558.62,2.76],[558.63,3.19]]]
["binance-futures","BNBUSDT",1730801965119,[[558.99,10.91],[558.98,3.37],[558.97,0.01],[558.96,13.19],[558.95,5.92]],[[559.0,18.2],[559.01,10.07],[559.02,2.94],[559.03,4.15],[559.04,4.1]]]
["binance-futures","BNBUSDT",1730801977285,[[559.01,13.75],[559.0,4.61],[558.99,3.43],[558.98,2.74],[558.97,3.51]],[[559.02,10.82],[559.03,2.39],[559.04,6.42],[559.05,8.08],[559.06,3.64]]]
["binance-futures","BNBUSDT",1730802076282,[[559.05,4.27],[559.04,4.29],[559.02,6.98],[559.01,3.84],[558.99,8.52]],[[559.06,60.96],[559.07,32.79],[559.08,18.83],[559.09,31.12],[559.1,30.7]]]
["binance-futures","BNBUSDT",1730802089432,[[558.81,24.72],[558.8,3.9],[558.79,0.72],[558.78,6.23],[558.77,4.94]],[[558.82,7.21],[558.85,8.45],[558.86,13.52],[558.87,18.99],[558.89,13.49]]]
["binance-futures","BNBUSDT",1730802159278,[[559.22,30.25],[559.21,1.45],[559.2,4.85],[559.19,6.95],[559.18,13.97]],[[559.23,14.22],[559.24,0.11],[559.25,0.03],[559.26,17.71],[559.27,1.57]]]
["binance-futures","BNBUSDT",1730802209400,[[559.28,20.0],[559.27,23.39],[559.26,19.6],[559.25,10.98],[559.24,21.39]],[[559.29,1.94],[559.3,4.13],[559.31,1.42],[559.32,0.81],[559.33,5.73]]]
["binance-futures","BNBUSDT",1730802269708,[[559.41,12.21],[559.4,13.97],[559.39,3.51],[559.38,11.17],[559.37,19.69]],[[559.42,12.78],[559.43,2.69],[559.44,3.87],[559.45,5.2],[559.46,4.87]]]
["binance-futures","BNBUSDT",1730802282880,[[559.44,22.41],[559.43,3.28],[559.42,8.0],[559.41,10.95],[559.4,6.15]],[[559.45,0.8],[559.46,0.08],[559.5,16.29],[559.53,27.28],[559.94,69.45]]]
["binance-futures","BNBUSDT",1730802331985,[[559.54,24.99],[559.53,0.07],[559.52,3.69],[559.51,6.63],[559.5,17.76]],[[559.55,2.8],[559.56,0.09],[559.57,3.86],[559.58,23.0],[559.59,7.73]]]
["binance-futures","BNBUSDT",1730802398509,[[559.57,3.07],[559.56,0.01],[559.54,3.65],[559.53,2.59],[559.52,7.37]],[[559.58,47.33],[559.59,16.2],[559.6,20.26],[559.61,20.93],[559.62,22.8]]]
["binance-futures","BNBUSDT",1730802447142,[[559.51,4.74],[559.5,3.65],[559.49,1.49],[559.48,8.47],[559.47,1.85]],[[559.52,121.73],[559.53,14.37],[559.54,10.61],[559.55,0.54],[559.56,23.66]]]
["binance-futures","BNBUSDT",1730802516585,[[559.26,28.4],[559.25,13.37],[559.24,13.64],[559.23,27.08],[559.22,13.68]],[[559.27,30.17],[559.28,1.49],[559.29,3.39],[559.3,5.41],[559.31,2.95]]]
["binance-futures","BNBUSDT",1730802604253,[[559.5,27.01],[559.49,3.24],[559.48,7.79],[559.47,13.59],[559.46,5.98]],[[559.51,22.29],[559.52,2.25],[559.53,5.04],[559.54,0.01],[559.55,1.25]]]
["binance-futures","BNBUSDT",1730802653989,[[559.6,24.29],[559.59,11.76],[559.58,10.34],[559.57,6.13],[559.56,41.65]],[[559.61,1.99],[559.62,5.95],[559.63,0.08],[559.64,0.04],[559.65,1.48]]]
["binance-futures","BNBUSDT",1730802666475,[[559.61,18.22],[559.6,4.41],[559.59,2.92],[559.58,11.97],[559.57,6.61]],[[559.62,21.63],[559.63,0.8],[559.64,2.26],[559.65,12.92],[559.66,9.62]]]
["binance-futures","BNBUSDT",1730802717608,[[559.22,33.58],[559.21,3.79],[559.2,3.86],[559.19,2.77],[559.18,8.08]],[[559.23,3.48],[559.24,0.01],[559.26,4.22],[559.27,4.88],[559.3,18.18]]]
["binance-futures","BNBUSDT",1730802782293,[[559.09,21.05],[559.08,6.49],[559.07,7.79],[559.06,4.24],[559.05,2.36]],[[559.1,11.62],[559.11,5.98],[559.12,13.7],[559.13,0.01],[559.14,27.43]]]
["binance-futures","BNBUSDT",1730802852877,[[558.87,32.74],[558.86,27.65],[558.85,20.87],[558.84,43.03],[558.83,9.01]],[[558.88,9.95],[558.9,10.18],[558.91,3.51],[558.92,7.46],[558.93,12.05]]]
["binance-futures","BNBUSDT",1730802905015,[[558.79,25.43],[558.78,26.01],[558.77,9.36],[558.76,31.45],[558.75,21.14]],[[558.8,8.64],[558.82,0.06],[558.84,8.58],[558.85,7.41],[558.86,20.77]]]
["binance-futures","BNBUSDT",1730802965704,[[558.83,20.5],[558.82,10.86],[558.81,19.26],[558.8,4.64],[558.79,8.4]],[[558.84,5.8],[558.85,0.05],[558.86,9.18],[558.87,10.08],[558.88,34.66]]]
["binance-futures","BNBUSDT",1730802978429,[[558.81,0.85],[558.8,4.38],[558.78,7.39],[558.76,4.33]],[[558.82,26.63],[558.83,3.57],[558.84,2.09],[558.85,4.46],[558.86,14.35]]]
["binance-futures","BNBUSDT",1730803040132,[[558.78,13.04],[558.77,1.41],[558.75,8.86],[558.74,3.76],[558.66,18.0]],[[558.79,16.94],[558.8,4.58],[558.81,4.54],[558.82,8.86],[558.83,25.72]]]
["binance-futures","BNBUSDT",1730803119856,[[558.8,12.88],[558.79,3.47],[558.78,6.25],[558.77,2.79],[558.76,10.55]],[[558.81,14.89],[558.82,11.0],[558.83,14.04],[558.84,19.64],[558.85,14.44]]]
["binance-futures","BNBUSDT",1730803183138,[[558.83,17.91],[558.82,6.77],[558.81,0.07],[558.8,6.52],[558.79,0.99]],[[558.84,11.03],[558.85,5.81],[558.86,4.79],[558.87,10.03],[558.88,13.99]]]
["binance-futures","BNBUSDT",1730803255149,[[558.92,12.99],[558.91,14.59],[558.9,12.67],[558.89,4.16],[558.88,4.1]],[[558.93,3.74],[558.94,31.79],[558.95,10.15],[558.96,41.43],[558.97,33.14]]]
["binance-futures","BNBUSDT",1730803266112,[[558.93,53.92],[558.92,23.92],[558.91,0.72],[558.9,7.58],[558.89,11.55]],[[558.94,9.62],[558.95,0.01],[558.96,8.9],[558.97,1.67],[558.98,66.12]]]
["binance-futures","BNBUSDT",1730803314117,[[558.62,9.92],[558.61,6.55],[558.6,7.8],[558.59,1.91],[558.58,5.54]],[[558.63,9.94],[558.64,18.21],[558.65,14.71],[558.66,28.8],[558.67,15.9]]]
["binance-futures","BNBUSDT",1730803383052,[[558.71,14.91],[558.7,0.54],[558.69,2.15],[558.68,5.72],[558.67,4.42]],[[558.72,15.6],[558.73,5.74],[558.74,9.7],[558.75,17.65],[558.76,20.74]]]
["binance-futures","BNBUSDT",1730803464078,[[558.75,6.86],[558.74,0.2],[558.72,2.62],[558.71,5.02],[558.7,8.47]],[[558.76,27.42],[558.77,28.88],[558.78,21.11],[558.79,29.09],[558.8,5.48]]]
["binance-futures","BNBUSDT",1730803522578,[[558.89,4.61],[558.88,17.54],[558.87,15.08],[558.86,11.66],[558.85,9.71]],[[558.9,18.65],[558.91,14.92],[558.92,15.61],[558.93,7.22],[558.94,4.71]]]
["binance-futures","BNBUSDT",1730803595139,[[558.9,2.06],[558.89,5.37],[558.88,0.01],[558.87,5.17],[558.85,8.41]],[[558.91,57.68],[558.92,90.57],[558.93,59.22],[558.94,14.77],[558.95,15.38]]]
["binance-futures","BNBUSDT",1730803651056,[[558.8,14.47],[558.79,0.02],[558.78,0.01],[558.77,2.77],[558.76,5.51]],[[558.81,60.21],[558.82,23.76],[558.83,9.84],[558.84,24.34],[558.85,10.63]]]
["binance-futures","BNBUSDT",1730803675234,[[558.68,15.16],[558.67,0.01],[558.65,0.04],[558.64,5.96],[558.61,11.28]],[[558.69,29.25],[558.7,30.83],[558.71,13.25],[558.72,26.43],[558.73,28.42]]]
["binance-futures","BNBUSDT",1730803739675,[[558.44,38.55],[558.43,16.31],[558.42,18.9],[558.41,5.46],[558.4,13.47]],[[558.45,0.62],[558.46,0.01],[558.47,8.95],[558.48,3.65],[558.49,10.03]]]
["binance-futures","BNBUSDT",1730803793701,[[558.46,6.19],[558.45,3.86],[558.44,5.78],[558.42,6.18],[558.41,2.19]],[[558.47,22.7],[558.48,7.85],[558.49,7.0],[558.5,10.54],[558.51,13.13]]]
["binance-futures","BNBUSDT",1730803867546,[[558.49,1.0],[558.48,7.12],[558.47,6.28],[558.45,0.01],[558.43,0.88]],[[558.5,25.56],[558.51,29.03],[558.52,33.39],[558.53,36.29],[558.54,23.62]]]
["binance-futures","BNBUSDT",1730803925599,[[558.44,20.69],[558.43,17.67],[558.42,8.7],[558.41,0.01],[558.4,5.88]],[[558.45,2.57],[558.46,0.01],[558.48,10.0],[558.49,7.82],[558.5,18.84]]]
["binance-futures","BNBUSDT",1730804016038,[[558.46,11.71],[558.45,2.21],[558.44,3.94],[558.43,0.76],[558.42,8.7]],[[558.47,22.46],[558.48,11.47],[558.49,1.27],[558.5,10.92],[558.51,19.49]]]
["binance-futures","BNBUSDT",1730804038088,[[558.49,24.77],[558.48,9.02],[558.47,7.62],[558.46,8.87],[558.45,4.45]],[[558.5,3.56],[558.51,4.93],[558.52,0.01],[558.53,4.68],[558.54,17.65]]]
["binance-futures","BNBUSDT",1730804102559,[[558.41,12.18],[558.4,9.3],[558.39,3.61],[558.36,12.08],[558.35,9.06]],[[558.42,42.99],[558.43,2.75],[558.44,9.03],[558.45,8.54],[558.46,14.46]]]
["binance-futures","BNBUSDT",1730804172509,[[558.65,17.14],[558.64,0.01],[558.63,3.21],[558.62,9.13],[558.61,2.1]],[[558.66,30.69],[558.67,4.7],[558.68,4.14],[558.69,11.77],[558.7,11.06]]]
["binance-futures","BNBUSDT",1730804250094,[[558.66,16.58],[558.64,4.33],[558.63,1.55],[558.62,8.6],[558.61,5.46]],[[558.67,38.39],[558.68,36.42],[558.69,21.12],[558.7,14.97],[558.71,3.64]]]
["binance-futures","BNBUSDT",1730804306569,[[558.59,26.36],[558.58,19.99],[558.57,20.06],[558.56,19.02],[558.55,13.8]],[[558.6,5.18],[558.61,4.29],[558.62,13.02],[558.63,18.76],[558.64,18.16]]]
["binance-futures","BNBUSDT",1730804381201,[[558.68,54.73],[558.67,16.87],[558.66,5.1],[558.64,4.16],[558.57,4.97]],[[558.69,20.19],[558.7,11.01],[558.71,4.17],[558.72,24.87],[558.73,12.0]]]
["binance-futures","BNBUSDT",1730804427699,[[558.8,27.55],[558.79,19.44],[558.78,15.15],[558.77,12.25],[558.76,32.39]],[[558.81,10.04],[558.82,6.08],[558.83,5.47],[558.84,25.98],[558.85,19.4]]]
["binance-futures","BNBUSDT",1730804439448,[[558.83,17.68],[558.82,10.33],[558.81,5.33],[558.8,15.18],[558.79,10.41]],[[558.84,19.47],[558.85,2.67],[558.86,4.62],[558.87,21.61],[558.88,8.98]]]
["binance-futures","BNBUSDT",1730804513476,[[558.95,46.15],[558.94,12.68],[558.93,34.76],[558.92,53.9],[558.91,30.73]],[[558.96,0.49],[558.97,0.94],[558.98,15.65],[558.99,14.29],[559.0,395.2]]]
["binance-futures","BNBUSDT",1730804557633,[[559.06,71.93],[559.05,12.2],[559.04,29.29],[559.03,0.78],[559.02,15.73]],[[559.07,36.61],[559.08,12.97],[559.09,1.88],[559.1,8.61],[559.11,16.77]]]
["binance-futures","BNBUSDT",1730804627065,[[558.72,38.64],[558.71,0.01],[558.7,2.76],[558.69,8.08],[558.68,14.13]],[[558.73,3.28],[558.75,20.42],[558.76,21.82],[558.77,25.42],[558.78,30.05]]]
["binance-futures","BNBUSDT",1730804675238,[[559.08,58.19],[559.07,52.49],[559.06,33.47],[559.05,28.11],[559.04,27.95]],[[559.09,15.99],[559.1,0.01],[559.11,3.91],[559.12,9.28],[559.13,6.23]]]
["binance-futures","BNBUSDT",1730804691324,[[559.08,37.08],[559.07,5.36],[559.06,2.65],[559.05,24.56],[559.04,25.99]],[[559.09,41.71],[559.1,0.01],[559.11,2.74],[559.12,8.24],[559.13,14.79]]]
["binance-futures","BNBUSDT",1730804766454,[[559.08,63.92],[559.07,74.94],[559.06,37.27],[559.05,36.49],[559.04,30.37]],[[559.09,3.28],[559.1,10.74],[559.11,2.08],[559.12,9.2],[559.13,0.37]]]
["binance-futures","BNBUSDT",1730804820210,[[559.2,57.82],[559.19,12.48],[559.18,27.01],[559.17,30.07],[559.16,28.94]],[[559.21,42.83],[559.22,12.84],[559.23,7.27],[559.24,4.6],[559.25,14.52]]]
["binance-futures","BNBUSDT",1730804884557,[[559.32,30.04],[559.31,54.2],[559.3,10.6],[559.29,31.64],[559.28,27.14]],[[559.33,26.8],[559.35,0.9],[559.36,6.38],[559.37,13.61],[559.38,12.26]]]
["binance-futures","BNBUSDT",1730804947427,[[559.24,12.18],[559.23,0.01],[559.21,0.84],[559.18,7.52],[559.17,23.51]],[[559.25,51.95],[559.26,30.15],[559.27,5.73],[559.28,10.56],[559.29,17.33]]]
["binance-futures","BNBUSDT",1730805006992,[[559.25,41.29],[559.24,16.15],[559.22,2.75],[559.21,3.58],[559.19,8.09]],[[559.26,6.96],[559.27,0.01],[559.29,13.08],[559.3,31.18],[559.32,46.44]]]
["binance-futures","BNBUSDT",1730805022856,[[559.25,61.21],[559.24,18.27],[559.23,1.65],[559.22,7.38],[559.21,15.51]],[[559.26,5.77],[559.27,0.01],[559.29,7.59],[559.3,13.95],[559.32,44.48]]]
["binance-futures","BNBUSDT",1730805069445,[[559.39,31.66],[559.38,33.16],[559.37,40.3],[559.36,6.0],[559.35,11.73]],[[559.4,35.06],[559.41,3.96],[559.42,6.1],[559.43,8.95],[559.44,7.36]]]
["binance-futures","BNBUSDT",1730805131365,[[559.37,51.11],[559.36,14.12],[559.35,10.58],[559.34,7.19],[559.33,14.46]],[[559.38,7.01],[559.39,0.72],[559.4,4.73],[559.41,26.61],[559.42,16.84]]]
["binance-futures","BNBUSDT",1730805209319,[[559.27,37.75],[559.26,15.71],[559.25,2.75],[559.24,7.56],[559.23,12.2]],[[559.28,21.74],[559.3,1.45],[559.31,6.26],[559.32,27.97],[559.33,34.35]]]
["binance-futures","BNBUSDT",1730805253959,[[559.53,76.0],[559.52,41.05],[559.51,23.24],[559.5,36.54],[559.49,19.83]],[[559.54,14.32],[559.55,1.5],[559.56,9.42],[559.57,8.95],[559.58,7.42]]]
["binance-futures","BNBUSDT",1730805316623,[[559.63,25.41],[559.62,22.86],[559.61,14.63],[559.6,26.76],[559.59,20.71]],[[559.64,17.81],[559.65,6.03],[559.66,7.74],[559.67,7.26],[559.68,22.39]]]
["binance-futures","BNBUSDT",1730805331392,[[559.52,27.16],[559.51,5.73],[559.5,0.04],[559.49,2.76],[559.48,5.98]],[[559.53,30.3],[559.54,15.89],[559.55,18.64],[559.56,32.77],[559.57,17.94]]]
["binance-futures","BNBUSDT",1730805384346,[[559.49,16.65],[559.48,13.33],[559.47,18.17],[559.46,23.38],[559.45,6.21]],[[559.5,18.21],[559.51,8.98],[559.52,25.65],[559.53,21.58],[559.54,15.93]]]
["binance-futures","BNBUSDT",1730805461303,[[559.29,22.21],[559.28,18.05],[559.27,1.79],[559.26,8.84],[559.25,3.81]],[[559.3,9.42],[559.31,4.38],[559.32,0.72],[559.33,0.73],[559.34,17.62]]]
["binance-futures","BNBUSDT",1730805507476,[[559.2,22.09],[559.18,0.06],[559.17,2.71],[559.16,7.3],[559.15,3.27]],[[559.21,10.93],[559.22,12.91],[559.23,3.0],[559.24,8.66],[559.25,9.98]]]
["binance-futures","BNBUSDT",1730805573548,[[559.01,23.7],[559.0,23.06],[558.99,15.54],[558.98,22.83],[558.97,4.47]],[[559.02,9.74],[559.03,0.06],[559.04,4.85],[559.05,9.43],[559.06,36.09]]]
["binance-futures","BNBUSDT",1730805596733,[[558.91,21.83],[558.9,26.39],[558.89,17.48],[558.88,21.77],[558.87,28.29]],[[558.92,14.05],[558.93,9.55],[558.94,7.03],[558.95,8.94],[558.96,13.62]]]
["binance-futures","BNBUSDT",1730805638062,[[558.73,1.71],[558.72,4.79],[558.7,3.28],[558.69,2.93],[558.68,10.15]],[[558.74,17.51],[558.75,5.9],[558.76,9.11],[558.77,9.72],[558.78,19.25]]]
["binance-futures","BNBUSDT",1730805710416,[[558.61,3.63],[558.6,0.01],[558.59,1.82],[558.58,5.6],[558.57,7.71]],[[558.62,36.13],[558.63,18.53],[558.64,11.32],[558.65,6.56],[558.66,14.14]]]
["binance-futures","BNBUSDT",1730805754207,[[558.77,0.86],[558.75,0.84],[558.74,3.06],[558.73,1.45],[558.72,3.07]],[[558.78,61.13],[558.79,20.62],[558.8,5.72],[558.81,25.61],[558.82,12.6]]]
["binance-futures","BNBUSDT",1730805829312,[[558.78,119.2],[558.77,0.02],[558.75,3.02],[558.74,4.15],[558.7,11.24]],[[558.79,4.38],[558.8,0.41],[558.81,21.43],[558.82,18.42],[558.83,14.91]]]
["binance-futures","BNBUSDT",1730805888776,[[558.67,4.33],[558.66,6.82],[558.65,5.15],[558.64,4.75],[558.63,2.74]],[[558.68,11.39],[558.7,7.87],[558.71,12.73],[558.72,11.47],[558.73,1.74]]]
["binance-futures","BNBUSDT",1730805937262,[[558.67,31.37],[558.66,12.23],[558.65,1.0],[558.64,4.08],[558.63,12.51]],[[558.68,3.13],[558.7,2.4],[558.71,9.63],[558.72,7.52],[558.73,6.96]]]
["binance-futures","BNBUSDT",1730805952052,[[558.7,13.44],[558.69,2.28],[558.68,5.29],[558.67,8.62],[558.66,6.0]],[[558.71,1.52],[558.72,3.87],[558.73,5.71],[558.74,7.81],[558.75,31.52]]]
["binance-futures","BNBUSDT",1730806023095,[[558.75,13.79],[558.74,3.87],[558.73,0.72],[558.72,7.74],[558.71,2.25]],[[558.76,13.07],[558.77,0.01],[558.78,6.14],[558.79,10.53],[558.8,16.15]]]
["binance-futures","BNBUSDT",1730806079124,[[558.51,5.98],[558.5,5.33],[558.49,1.41],[558.48,7.5],[558.47,2.92]],[[558.52,9.48],[558.53,4.75],[558.54,9.77],[558.55,11.8],[558.56,26.46]]]
["binance-futures","BNBUSDT",1730806156508,[[558.53,0.73],[558.51,1.0],[558.5,2.36],[558.49,0.03],[558.27,12.01]],[[558.54,40.94],[558.55,12.06],[558.56,8.16],[558.57,28.04],[558.58,24.48]]]
["binance-futures","BNBUSDT",1730806206315,[[558.74,36.16],[558.73,16.67],[558.72,9.47],[558.71,8.97],[558.7,10.87]],[[558.75,12.51],[558.77,5.44],[558.78,7.42],[558.79,11.53],[558.8,3.41]]]
["binance-futures","BNBUSDT",1730806270514,[[558.48,10.62],[558.44,3.06],[558.43,0.75],[558.42,8.7],[558.41,7.82]],[[558.49,12.61],[558.5,15.91],[558.51,7.0],[558.52,11.72],[558.53,21.23]]]
["binance-futures","BNBUSDT",1730806283228,[[558.52,5.43],[558.48,6.13],[558.47,0.01],[558.46,3.08]],[[558.53,11.49],[558.54,10.02],[558.55,7.0],[558.56,26.68],[558.57,22.96]]]
["binance-futures","BNBUSDT",1730806328073,[[558.92,4.66],[558.9,1.88],[558.89,0.39],[558.88,6.77],[558.87,6.84]],[[558.93,12.02],[558.94,21.52],[558.95,17.0],[558.96,21.44],[558.97,26.6]]]
["binance-futures","BNBUSDT",1730806376493,[[559.12,0.05],[559.11,2.92],[559.1,9.47],[559.09,0.1],[559.08,2.98]],[[559.13,21.94],[559.14,30.49],[559.15,16.97],[559.16,7.78],[559.17,22.58]]]
["binance-futures","BNBUSDT",1730806424087,[[558.92,7.84],[558.91,1.46],[558.9,1.6],[558.89,0.01],[558.88,2.96]],[[558.93,11.16],[558.94,8.67],[558.95,5.43],[558.96,12.86],[558.97,6.47]]]
["binance-futures","BNBUSDT",1730806482586,[[558.82,41.45],[558.81,15.22],[558.8,2.96],[558.79,9.89],[558.78,7.89]],[[558.83,3.55],[558.85,3.19],[558.86,11.91],[558.87,3.94],[558.88,10.05]]]
["binance-futures","BNBUSDT",1730806538162,[[558.93,6.72],[558.92,2.82],[558.9,5.84],[558.89,6.98],[558.88,10.31]],[[558.94,8.17],[558.95,14.34],[558.96,4.98],[558.97,17.91],[558.98,8.85]]]
["binance-futures","BNBUSDT",1730806583138,[[558.96,13.92],[558.95,7.01],[558.94,0.01],[558.92,2.98],[558.91,3.54]],[[558.97,4.43],[558.98,7.05],[558.99,5.24],[559.0,10.79],[559.01,2.74]]]
["binance-futures","BNBUSDT",1730806598338,[[558.98,9.88],[558.97,0.73],[558.96,1.59],[558.94,2.82],[558.91,2.21]],[[558.99,19.56],[559.0,9.4],[559.01,4.88],[559.02,28.39],[559.03,14.7]]]
["binance-futures","BNBUSDT",1730806667850,[[559.44,21.05],[559.43,4.14],[559.42,7.45],[559.41,20.74],[559.4,16.02]],[[559.45,6.79],[559.46,6.0],[559.47,4.58],[559.48,8.95],[559.49,3.03]]]
["binance-futures","BNBUSDT",1730806707023,[[559.59,39.46],[559.58,17.93],[559.57,2.73],[559.56,12.04],[559.55,8.46]],[[559.6,17.49],[559.61,0.16],[559.62,7.05],[559.63,11.07],[559.64,1.52]]]
["binance-futures","BNBUSDT",1730806767796,[[559.62,22.0],[559.61,0.03],[559.6,4.59],[559.59,3.15],[559.58,3.78]],[[559.63,24.84],[559.64,27.66],[559.65,0.95],[559.66,15.11],[559.67,19.49]]]
["binance-futures","BNBUSDT",1730806820261,[[559.45,42.14],[559.44,28.04],[559.43,15.57],[559.42,22.68],[559.41,8.04]],[[559.46,0.9],[559.47,5.56],[559.48,0.01],[559.49,5.0],[559.5,5.77]]]
["binance-futures","BNBUSDT",1730806833771,[[559.61,8.87],[559.6,4.58],[559.59,8.54],[559.58,13.14],[559.57,18.45]],[[559.62,17.4],[559.63,9.86],[559.64,12.39],[559.66,3.02],[559.72,0.99]]]
["binance-futures","BNBUSDT",1730806888081,[[559.74,16.8],[559.73,57.05],[559.72,5.06],[559.71,2.73],[559.7,12.28]],[[559.75,16.34],[559.76,10.73],[559.77,3.85],[559.78,19.43],[559.79,21.67]]]
["binance-futures","BNBUSDT",1730806940647,[[559.73,88.83],[559.72,9.4],[559.71,3.7],[559.7,6.33],[559.69,4.23]],[[559.74,18.15],[559.75,3.89],[559.76,0.14],[559.77,6.37],[559.78,7.91]]]
["binance-futures","BNBUSDT",1730806994523,[[559.46,7.56],[559.45,0.01],[559.44,4.76],[559.42,13.7],[559.3,8.2]],[[559.47,23.86],[559.48,12.8],[559.49,23.62],[559.5,39.3],[559.51,28.34]]]
["binance-futures","BNBUSDT",1730807050870,[[559.2,21.29],[559.18,6.09],[559.17,7.91],[559.16,13.02],[559.14,4.38]],[[559.21,26.66],[559.23,1.96],[559.24,2.75],[559.25,5.78],[559.26,9.38]]]
["binance-futures","BNBUSDT",1730807102052,[[559.18,6.88],[559.17,5.59],[559.16,8.94],[559.15,0.01],[559.14,3.68]],[[559.19,40.21],[559.2,34.3],[559.21,32.1],[559.22,8.34],[559.23,6.44]]]
["binance-futures","BNBUSDT",1730807113328,[[559.17,25.03],[559.16,3.68],[559.15,0.73],[559.14,6.26],[559.13,8.94]],[[559.18,4.99],[559.19,6.61],[559.21,18.1],[559.22,8.35],[559.25,6.28]]]
["binance-futures","BNBUSDT",1730807150139,[[559.28,20.95],[559.27,14.45],[559.26,14.8],[559.25,12.0],[559.24,15.46]],[[559.29,13.42],[559.3,80.38],[559.31,0.59],[559.32,10.03],[559.33,1.98]]]
["binance-futures","BNBUSDT",1730807189937,[[559.42,16.29],[559.41,3.71],[559.4,9.9],[559.39,3.76],[559.38,18.18]],[[559.43,9.66],[559.44,8.97],[559.45,12.18],[559.46,2.75],[559.47,33.92]]]
["binance-futures","BNBUSDT",1730807265456,[[559.38,41.56],[559.37,13.54],[559.36,12.9],[559.35,12.43],[559.34,15.61]],[[559.39,22.72],[559.4,8.89],[559.41,9.56],[559.42,3.36],[559.43,5.36]]]
["binance-futures","BNBUSDT",1730807324275,[[559.41,21.85],[559.4,3.31],[559.39,1.47],[559.38,11.77],[559.37,8.97]],[[559.42,1.87],[559.44,0.01],[559.47,5.16],[559.48,10.74],[559.52,15.3]]]
["binance-futures","BNBUSDT",1730807374096,[[559.54,34.85],[559.53,18.12],[559.52,15.39],[559.51,15.32],[559.5,35.95]],[[559.55,6.75],[559.57,0.01],[559.58,2.47],[559.59,10.59],[559.6,8.57]]]
["binance-futures","BNBUSDT",1730807414926,[[559.5,14.37],[559.48,1.45],[559.47,5.46],[559.46,8.96],[559.45,0.77]],[[559.51,34.0],[559.52,5.62],[559.53,11.35],[559.54,11.95],[559.55,11.06]]]
["binance-futures","BNBUSDT",1730807430442,[[559.53,49.36],[559.52,39.41],[559.51,26.11],[559.5,22.6],[559.49,13.72]],[[559.54,3.5],[559.55,0.35],[559.56,6.43],[559.57,1.4],[559.58,3.35]]]
["binance-futures","BNBUSDT",1730807490546,[[559.54,6.47],[559.53,0.01],[559.52,3.69],[559.51,0.75]],[[559.55,24.89],[559.56,25.96],[559.57,12.49],[559.58,12.8],[559.59,39.76]]]
["binance-futures","BNBUSDT",1730807534375,[[559.47,10.84],[559.46,3.69],[559.45,0.04],[559.44,6.35],[559.43,2.74]],[[559.48,20.03],[559.49,12.81],[559.5,16.92],[559.51,22.33],[559.52,12.91]]]
["binance-futures","BNBUSDT",1730807592421,[[559.25,39.75],[559.24,10.7],[559.23,13.1],[559.22,14.84],[559.21,0.88]],[[559.26,5.26],[559.27,0.01],[559.28,4.59],[559.29,4.09],[559.3,5.44]]]
["binance-futures","BNBUSDT",1730807606787,[[559.15,0.03],[559.14,4.12]],[[559.18,7.08],[559.19,14.83],[559.2,9.22],[559.21,10.05],[559.22,38.76]]]
["binance-futures","BNBUSDT",1730807709085,[[559.32,11.44],[559.31,9.54],[559.3,14.34],[559.29,10.24],[559.28,9.34]],[[559.33,4.64],[559.35,10.55],[559.36,42.32],[559.37,21.88],[559.38,7.94]]]
["binance-futures","BNBUSDT",1730807722542,[[559.31,20.87],[559.3,16.8],[559.29,6.99],[559.28,5.34],[559.27,2.25]],[[559.32,0.17],[559.34,1.44],[559.36,1.98],[559.37,6.03],[559.38,12.1]]]
["binance-futures","BNBUSDT",1730807767990,[[559.17,7.06],[559.16,3.73],[559.15,0.72],[559.14,6.58],[559.09,7.92]],[[559.18,3.17],[559.19,13.11],[559.2,6.14],[559.21,8.47],[559.22,9.2]]]
["binance-futures","BNBUSDT",1730807819156,[[559.51,2.46],[559.5,0.01],[559.48,3.02],[559.47,2.93],[559.46,4.38]],[[559.52,12.82],[559.53,28.58],[559.54,7.43],[559.55,24.5],[559.56,36.64]]]
["binance-futures","BNBUSDT",1730807889683,[[559.4,84.54],[559.39,2.43],[559.38,0.76],[559.37,0.01],[559.36,2.97]],[[559.41,4.81],[559.42,2.73],[559.43,1.63],[559.44,7.28],[559.45,6.73]]]
["binance-futures","BNBUSDT",1730807944230,[[559.4,17.12],[559.39,0.04],[559.37,2.75],[559.36,5.72],[559.35,2.89]],[[559.41,46.58],[559.42,1.0],[559.43,2.74],[559.44,4.47],[559.45,4.43]]]
["binance-futures","BNBUSDT",1730807959970,[[559.42,3.88],[559.41,1.02],[559.4,10.92],[559.39,0.76],[559.38,5.2]],[[559.43,25.96],[559.44,16.93],[559.45,8.59],[559.46,37.01],[559.47,7.29]]]
["binance-futures","BNBUSDT",1730808024636,[[559.64,17.06],[559.63,3.59],[559.62,11.57],[559.61,11.11],[559.6,15.12]],[[559.65,15.47],[559.67,0.01],[559.68,4.59],[559.69,7.92],[559.7,2.95]]]
["binance-futures","BNBUSDT",1730808063493,[[559.59,8.84],[559.58,0.02],[559.56,7.05],[559.55,10.07],[559.54,5.36]],[[559.6,25.72],[559.61,21.09],[559.62,15.55],[559.63,9.87],[559.64,30.74]]]
["binance-futures","BNBUSDT",1730808123678,[[559.52,17.96],[559.51,0.74],[559.5,7.17],[559.49,20.48],[559.48,78.42]],[[559.53,9.96],[559.54,11.36],[559.55,9.41],[559.56,10.39],[559.57,10.92]]]
["binance-futures","BNBUSDT",1730808169370,[[559.53,24.99],[559.52,6.25],[559.51,11.91],[559.5,28.44],[559.49,14.08]],[[559.54,10.04],[559.56,5.84],[559.57,10.02],[559.58,11.28],[559.59,5.7]]]
["binance-futures","BNBUSDT",1730808241748,[[559.4,19.06],[559.39,3.87],[559.38,4.81],[559.37,2.88],[559.36,4.15]],[[559.41,7.6],[559.42,33.91],[559.43,9.16],[559.44,12.41],[559.45,17.19]]]
["binance-futures","BNBUSDT",1730808254814,[[559.45,25.92],[559.44,22.93],[559.43,8.96],[559.42,3.87],[559.41,14.96]],[[559.46,3.26],[559.47,0.03],[559.48,0.03],[559.49,2.02],[559.5,12.98]]]
["binance-futures","BNBUSDT",1730808305039,[[559.43,14.72],[559.42,4.1],[559.41,10.64],[559.4,7.16],[559.39,10.41]],[[559.44,14.62],[559.45,11.79],[559.46,13.3],[559.47,4.09],[559.48,4.13]]]
["binance-futures","BNBUSDT",1730808358298,[[559.16,10.6],[559.15,0.02],[559.14,6.21],[559.13,2.87],[559.12,14.44]],[[559.17,34.26],[559.18,19.96],[559.19,2.62],[559.2,11.63],[559.21,23.97]]]
["binance-futures","BNBUSDT",1730808397219,[[559.33,117.99],[559.32,0.73],[559.31,0.01],[559.3,5.51],[559.29,3.5]],[[559.34,21.94],[559.35,2.26],[559.36,0.01],[559.38,12.16],[559.4,22.52]]]
["binance-futures","BNBUSDT",1730808451594,[[559.48,152.66],[559.47,3.7],[559.46,6.83],[559.45,0.74],[559.44,7.37]],[[559.49,15.15],[559.5,9.48],[559.51,0.72],[559.52,69.43],[559.53,6.01]]]
["binance-futures","BNBUSDT",1730808508539,[[559.59,24.94],[559.58,13.2],[559.57,18.1],[559.56,12.69],[559.55,7.57]],[[559.6,2.39],[559.64,6.59],[559.65,5.63],[559.66,7.9],[559.67,7.35]]]
["binance-futures","BNBUSDT",1730808556846,[[559.72,17.46],[559.71,1.96],[559.7,5.68],[559.69,3.61],[559.68,10.2]],[[559.73,16.95],[559.74,16.18],[559.75,4.6],[559.76,42.27],[559.77,32.77]]]
["binance-futures","BNBUSDT",1730808568394,[[559.66,11.48],[559.65,8.06],[559.64,8.33],[559.63,2.91],[559.62,10.48]],[[559.67,25.4],[559.68,20.21],[559.69,21.57],[559.7,20.02],[559.71,20.69]]]
["binance-futures","BNBUSDT",1730808622611,[[559.94,14.66],[559.92,8.91],[559.91,3.89],[559.9,7.97],[559.8,16.38]],[[559.95,23.74],[559.96,8.32],[559.97,13.57],[559.98,28.71],[559.99,13.47]]]
["binance-futures","BNBUSDT",1730808666547,[[559.98,11.2],[559.97,11.19],[559.96,9.71],[559.95,17.58],[559.94,13.32]],[[559.99,6.84],[560.0,30.12],[560.01,11.63],[560.02,1.49],[560.03,3.97]]]
["binance-futures","BNBUSDT",1730808728454,[[559.79,16.85],[559.78,18.66],[559.77,11.43],[559.76,16.44],[559.75,8.87]],[[559.8,13.89],[559.81,3.38],[559.82,4.36],[559.83,17.94],[559.84,16.67]]]
["binance-futures","BNBUSDT",1730808778287,[[559.82,18.06],[559.81,18.1],[559.8,9.9],[559.79,16.66],[559.78,10.29]],[[559.83,5.41],[559.84,4.3],[559.85,0.01],[559.86,6.75],[559.87,8.43]]]
["binance-futures","BNBUSDT",1730808811277,[[559.89,22.02],[559.88,27.02],[559.87,16.14],[559.86,21.03],[559.85,22.67]],[[559.9,0.41],[559.94,0.01],[559.95,3.1],[559.96,4.86],[559.97,8.21]]]
["binance-futures","BNBUSDT",1730808847225,[[560.1,46.04],[560.09,1.19],[560.07,8.4],[560.06,3.1],[559.99,7.49]],[[560.11,41.14],[560.13,0.02],[560.14,0.98],[560.16,10.47],[560.17,9.67]]]
["binance-futures","BNBUSDT",1730808892379,[[560.34,2.35],[560.33,4.8],[560.32,0.01],[560.31,6.28],[560.3,17.86]],[[560.35,34.64],[560.36,23.23],[560.37,21.77],[560.38,21.45],[560.39,12.8]]]
["binance-futures","BNBUSDT",1730808949444,[[560.13,3.76],[560.12,1.3],[560.11,0.75],[560.1,5.04],[560.09,17.04]],[[560.14,19.19],[560.15,72.51],[560.16,6.56],[560.17,6.14],[560.18,6.38]]]
["binance-futures","BNBUSDT",1730808981118,[[559.87,15.55],[559.86,9.52],[559.85,3.56],[559.84,22.61],[559.83,13.27]],[[559.88,14.07],[559.89,1.48],[559.9,5.02],[559.91,1.1],[559.92,7.46]]]
["binance-futures","BNBUSDT",1730809026550,[[559.75,49.7],[559.74,12.15],[559.73,15.31],[559.72,20.68],[559.71,27.89]],[[559.76,10.47],[559.77,1.38],[559.78,10.03],[559.8,3.87],[559.83,7.17]]]
["binance-futures","BNBUSDT",1730809036449,[[560.03,33.94],[560.02,0.01],[560.01,5.45],[560.0,23.11],[559.99,7.95]],[[560.04,20.86],[560.05,2.01],[560.07,0.67],[560.08,13.35],[560.11,11.86]]]
["binance-futures","BNBUSDT",1730809072341,[[560.15,14.51],[560.14,12.55],[560.13,9.96],[560.12,20.69],[560.11,18.06]],[[560.16,9.78],[560.17,0.01],[560.18,0.55],[560.19,0.03],[560.2,0.4]]]
["binance-futures","BNBUSDT",1730809131620,[[560.01,3.52],[559.98,10.23],[559.97,0.01],[559.96,2.87],[559.93,6.69]],[[560.02,16.23],[560.03,4.72],[560.04,5.69],[560.05,5.78],[560.06,1.46]]]
["binance-futures","BNBUSDT",1730809196017,[[559.92,49.28],[559.91,34.28],[559.9,28.22],[559.89,32.39],[559.88,25.12]],[[559.93,17.96],[559.94,0.04],[559.96,3.71],[559.97,1.41],[559.98,7.81]]]
["binance-futures","BNBUSDT",1730809234268,[[559.83,7.01],[559.82,2.0],[559.81,1.85],[559.8,2.01],[559.79,5.08]],[[559.84,31.56],[559.85,3.48],[559.86,15.29],[559.87,2.47],[559.88,5.44]]]
["binance-futures","BNBUSDT",1730809284035,[[559.65,26.27],[559.64,11.3],[559.63,15.93],[559.62,58.91],[559.61,3.98]],[[559.66,1.52],[559.68,1.49],[559.69,0.08],[559.7,3.16],[559.71,13.6]]]
["binance-futures","BNBUSDT",1730809331081,[[559.66,22.96],[559.65,5.17],[559.64,5.62],[559.63,9.58],[559.62,52.1]],[[559.67,36.17],[559.68,111.15],[559.69,6.03],[559.7,11.16],[559.71,14.43]]]
["binance-futures","BNBUSDT",1730809348783,[[559.62,22.37],[559.61,0.03],[559.6,0.04],[559.59,5.61],[559.58,3.36]],[[559.63,59.23],[559.64,25.7],[559.65,9.13],[559.66,30.18],[559.67,7.14]]]
["binance-futures","BNBUSDT",1730809405178,[[559.08,29.63],[559.07,16.78],[559.06,15.69],[559.05,4.15],[559.04,6.71]],[[559.09,106.31],[559.1,109.11],[559.11,2.08],[559.12,2.87],[559.13,0.01]]]
["binance-futures","BNBUSDT",1730809444716,[[558.88,23.05],[558.87,4.56],[558.86,7.24],[558.85,0.71],[558.84,15.97]],[[558.89,38.46],[558.9,69.11],[558.91,7.25],[558.92,8.64],[558.93,8.99]]]
["binance-futures","BNBUSDT",1730809496675,[[559.21,26.57],[559.2,9.31],[559.19,4.54],[559.18,11.76],[559.17,26.76]],[[559.22,4.57],[559.23,0.04],[559.24,0.01],[559.25,35.4],[559.26,15.4]]]
["binance-futures","BNBUSDT",1730809562512,[[559.22,6.38],[559.21,3.84],[559.18,0.01],[559.17,9.56],[559.16,9.55]],[[559.23,25.98],[559.24,59.15],[559.25,12.75],[559.26,28.93],[559.27,13.6]]]
["binance-futures","BNBUSDT",1730809612536,[[559.03,28.55],[559.02,16.42],[559.01,21.01],[559.0,22.89],[558.99,6.59]],[[559.04,30.95],[559.05,1.96],[559.06,7.61],[559.07,0.01],[559.08,17.23]]]
["binance-futures","BNBUSDT",1730809623895,[[559.08,18.57],[559.07,21.22],[559.06,24.96],[559.05,24.79],[559.04,22.67]],[[559.09,1.66],[559.1,0.01],[559.11,0.03],[559.13,1.73],[559.14,15.47]]]
["binance-futures","BNBUSDT",1730809675157,[[559.11,42.63],[559.1,25.41],[559.09,16.17],[559.08,16.79],[559.07,14.5]],[[559.12,8.41],[559.13,0.04],[559.14,8.85],[559.15,25.42],[559.16,10.96]]]
["binance-futures","BNBUSDT",1730809744922,[[559.21,32.35],[559.2,32.07],[559.19,12.48],[559.18,24.06],[559.17,21.93]],[[559.22,3.84],[559.23,0.03],[559.24,14.8],[559.26,5.87],[559.38,9.26]]]
["binance-futures","BNBUSDT",1730809814139,[[559.25,8.05],[559.24,5.28],[559.22,3.44],[559.21,5.07],[559.2,19.74]],[[559.26,22.94],[559.27,5.31],[559.28,11.64],[559.29,21.86],[559.3,13.82]]]
["binance-futures","BNBUSDT",1730809860541,[[559.44,18.78],[559.43,2.1],[559.42,11.11],[559.41,11.04],[559.4,17.94]],[[559.45,16.06],[559.46,0.09],[559.47,10.89],[559.48,5.69],[559.49,0.01]]]
["binance-futures","BNBUSDT",1730809871619,[[559.42,4.07],[559.41,2.96],[559.4,4.75],[559.39,9.34],[559.38,12.73]],[[559.43,18.57],[559.44,19.1],[559.45,12.4],[559.46,7.76],[559.47,23.98]]]
["binance-futures","BNBUSDT",1730809912937,[[559.54,17.78],[559.53,2.01],[559.52,10.35],[559.51,4.52],[559.5,12.75]],[[559.55,24.49],[559.56,21.03],[559.57,11.93],[559.58,4.32],[559.59,0.17]]]
["binance-futures","BNBUSDT",1730809971686,[[559.6,21.22],[559.59,10.24],[559.58,10.31],[559.57,14.49],[559.56,26.61]],[[559.61,12.39],[559.62,4.07],[559.63,0.73],[559.64,1.44],[559.65,1.47]]]
["binance-futures","BNBUSDT",1730810025720,[[559.9,38.19],[559.89,0.04],[559.88,2.16],[559.87,3.59],[559.86,15.48]],[[559.91,16.69],[559.92,7.35],[559.93,7.53],[559.94,5.23],[559.95,16.35]]]
["binance-futures","BNBUSDT",1730810070418,[[559.95,23.28],[559.94,15.8],[559.93,7.21],[559.92,10.68],[559.91,1.41]],[[559.96,5.24],[559.97,9.6],[559.98,3.55],[559.99,0.85],[560.0,43.71]]]
["binance-futures","BNBUSDT",1730810136807,[[559.87,3.04],[559.85,1.43],[559.84,0.5],[559.83,12.34],[559.76,5.49]],[[559.88,24.22],[559.89,11.22],[559.9,30.03],[559.91,23.44],[559.92,13.08]]]
["binance-futures","BNBUSDT",1730810148702,[[559.83,2.4],[559.82,0.04],[559.81,0.01],[559.78,3.49],[559.76,4.2]],[[559.84,17.98],[559.85,21.79],[559.86,10.26],[559.87,17.37],[559.88,22.27]]]
["binance-futures","BNBUSDT",1730810186250,[[559.85,16.83],[559.84,20.88],[559.83,6.94],[559.82,7.24],[559.81,8.32]],[[559.86,1.52],[559.87,0.01],[559.88,2.83],[559.89,0.01],[559.9,3.09]]]
["binance-futures","BNBUSDT",1730810250052,[[560.01,0.56],[560.0,0.03],[559.99,1.28],[559.98,5.13],[559.97,8.78]],[[560.02,40.6],[560.03,27.44],[560.04,23.65],[560.05,13.57],[560.06,24.67]]]
["binance-futures","BNBUSDT",1730810297145,[[559.93,24.84],[559.92,21.64],[559.91,10.87],[559.9,18.27],[559.89,15.3]],[[559.94,0.01],[559.96,0.93],[559.97,1.34],[559.98,9.88],[560.0,8.35]]]
["binance-futures","BNBUSDT",1730810363929,[[559.98,3.52],[559.97,0.02],[559.96,4.63],[559.95,3.6],[559.94,3.29]],[[559.99,36.17],[560.0,10.97],[560.01,8.77],[560.02,22.24],[560.03,9.33]]]
["binance-futures","BNBUSDT",1730810412476,[[560.61,2.51],[560.6,14.85],[560.59,5.51],[560.58,80.06],[560.57,11.95]],[[560.62,28.18],[560.63,0.27],[560.64,0.73],[560.67,7.39],[560.68,0.04]]]
["binance-futures","BNBUSDT",1730810446470,[[560.74,33.47],[560.73,41.47],[560.72,74.87],[560.71,3.63],[560.7,11.62]],[[560.75,3.46],[560.76,2.32],[560.77,1.53],[560.78,1.3],[560.8,3.57]]]
["binance-futures","BNBUSDT",1730810455802,[[560.78,3.61],[560.77,0.71],[560.76,4.2],[560.75,3.3],[560.74,8.13]],[[560.79,46.83],[560.8,17.21],[560.81,1.81],[560.82,24.89],[560.83,5.39]]]
["binance-futures","BNBUSDT",1730810487377,[[560.84,1.66],[560.83,2.68],[560.82,4.16],[560.79,1.02],[560.78,8.36]],[[560.85,17.08],[560.86,11.09],[560.87,21.22],[560.88,10.01],[560.89,4.58]]]
["binance-futures","BNBUSDT",1730810533253,[[560.82,1.39],[560.8,3.99],[560.79,18.25],[560.78,5.87]],[[560.83,23.04],[560.84,5.83],[560.85,12.01],[560.86,15.9],[560.87,5.7]]]
["binance-futures","BNBUSDT",1730810581775,[[560.79,9.69],[560.78,9.34],[560.77,3.52],[560.76,34.72],[560.75,92.21]],[[560.8,13.57],[560.81,6.24],[560.82,6.92],[560.83,10.2],[560.84,3.6]]]
["binance-futures","BNBUSDT",1730810622595,[[560.56,0.05],[560.54,3.26],[560.53,6.16],[560.52,14.43],[560.48,9.83]],[[560.57,31.98],[560.58,10.85],[560.59,5.89],[560.6,10.41],[560.61,20.9]]]
["binance-futures","BNBUSDT",1730810631876,[[560.48,1.01],[560.46,0.01],[560.45,0.89],[560.44,3.45],[560.43,10.0]],[[560.49,25.84],[560.5,4.96],[560.51,5.39],[560.52,6.7],[560.53,4.46]]]
["binance-futures","BNBUSDT",1730810684668,[[560.29,3.55],[560.28,4.43],[560.27,0.08],[560.26,11.37],[560.24,16.86]],[[560.3,8.7],[560.31,9.16],[560.32,6.55],[560.33,2.02],[560.34,14.18]]]
["binance-futures","BNBUSDT",1730810721799,[[560.31,5.63],[560.3,57.37],[560.29,6.57],[560.28,3.64],[560.27,10.79]],[[560.32,7.89],[560.33,0.01],[560.34,6.44],[560.35,10.88],[560.37,3.08]]]
["binance-futures","BNBUSDT",1730810775133,[[560.25,19.24],[560.24,18.89],[560.23,9.19],[560.22,38.98],[560.21,39.95]],[[560.26,1.62],[560.28,9.05],[560.29,0.07],[560.3,2.93],[560.31,6.36]]]
["binance-futures","BNBUSDT",1730810821063,[[560.18,4.09],[560.17,13.46],[560.16,9.31],[560.15,58.09],[560.14,7.57]],[[560.19,9.12],[560.2,5.05],[560.21,4.93],[560.22,19.05],[560.23,11.64]]]
["binance-futures","BNBUSDT",1730810881969,[[560.38,13.15],[560.37,53.75],[560.36,4.39],[560.35,2.01],[560.34,9.16]],[[560.39,3.2],[560.4,3.38],[560.41,6.25],[560.42,13.09],[560.43,8.98]]]
["binance-futures","BNBUSDT",1730810893883,[[560.48,36.48],[560.47,39.54],[560.46,25.7],[560.45,65.03],[560.44,11.84]],[[560.49,0.03],[560.5,0.03],[560.51,1.18],[560.52,0.07],[560.53,1.31]]]
["binance-futures","BNBUSDT",1730810935360,[[560.65,8.83],[560.64,3.42],[560.62,23.11],[560.61,62.23],[560.6,3.39]],[[560.66,15.78],[560.67,7.83],[560.68,10.16],[560.69,1.0],[560.7,4.49]]]
["binance-futures","BNBUSDT",1730810988844,[[560.85,27.02],[560.84,61.83],[560.83,21.77],[560.82,43.41],[560.81,10.73]],[[560.86,15.12],[560.87,0.14],[560.88,8.92],[560.89,4.16],[560.9,8.21]]]
["binance-futures","BNBUSDT",1730811041214,[[560.6,14.16],[560.59,14.37],[560.58,4.82],[560.57,62.23],[560.56,16.07]],[[560.61,9.25],[560.62,5.58],[560.63,11.37],[560.64,15.53],[560.65,1.1]]]
["binance-futures","BNBUSDT",1730811082223,[[560.39,14.05],[560.38,19.15],[560.37,52.2],[560.36,3.53],[560.35,6.71]],[[560.4,10.35],[560.41,0.71],[560.42,7.61],[560.43,5.14],[560.44,5.73]]]
["binance-futures","BNBUSDT",1730811136453,[[560.05,3.77],[560.04,15.71],[560.03,52.73],[560.02,2.88],[560.01,19.11]],[[560.06,22.4],[560.07,8.22],[560.08,10.53],[560.09,0.78],[560.1,19.02]]]
["binance-futures","BNBUSDT",1730811180062,[[559.94,8.89],[559.93,22.35],[559.92,16.69],[559.91,17.72],[559.9,59.7]],[[559.95,9.62],[559.96,3.69],[559.97,0.01],[559.98,8.71],[559.99,8.53]]]
["binance-futures","BNBUSDT",1730811194524,[[559.94,18.0],[559.93,4.8],[559.92,16.74],[559.91,13.26],[559.9,58.57]],[[559.95,7.85],[559.96,5.09],[559.97,1.93],[559.98,18.25],[559.99,8.8]]]
["binance-futures","BNBUSDT",1730811257298,[[560.01,18.16],[560.0,9.39],[559.99,55.05],[559.98,12.0],[559.97,6.6]],[[560.02,1.08],[560.03,0.01],[560.04,7.14],[560.05,1.22],[560.06,4.12]]]
["binance-futures","BNBUSDT",1730811307849,[[560.21,1.65],[560.2,15.35],[560.19,51.16],[560.18,5.14],[560.17,1.85]],[[560.22,17.38],[560.23,6.3],[560.24,23.6],[560.25,16.96],[560.26,18.26]]]
["binance-futures","BNBUSDT",1730811367834,[[560.15,21.63],[560.14,21.34],[560.13,3.29],[560.12,85.41],[560.11,4.52]],[[560.16,9.99],[560.17,0.01],[560.19,0.01],[560.2,4.12],[560.22,6.66]]]
["binance-futures","BNBUSDT",1730811412098,[[560.24,4.07],[560.23,0.01],[560.22,1.32],[560.21,0.32],[560.2,3.19]],[[560.25,22.48],[560.26,4.27],[560.27,1.32],[560.28,11.97],[560.29,9.37]]]
["binance-futures","BNBUSDT",1730811473282,[[560.4,11.59],[560.39,11.39],[560.38,60.74],[560.37,3.09],[560.36,11.64]],[[560.41,9.12],[560.42,3.68],[560.43,4.16],[560.44,3.3],[560.45,3.85]]]
["binance-futures","BNBUSDT",1730811484710,[[560.42,16.5],[560.41,2.81],[560.4,59.48],[560.39,1.31],[560.38,3.3]],[[560.43,24.1],[560.44,67.29],[560.45,2.79],[560.46,6.6],[560.47,2.24]]]
["binance-futures","BNBUSDT",1730811533249,[[560.3,7.16],[560.29,0.07],[560.28,4.02],[560.27,51.2],[560.26,4.7]],[[560.31,28.17],[560.32,3.71],[560.33,2.2],[560.34,8.1],[560.35,11.52]]]
["binance-futures","BNBUSDT",1730811590200,[[560.19,3.32],[560.18,3.3],[560.17,7.7],[560.16,59.7],[560.15,1.38]],[[560.2,28.29],[560.21,9.2],[560.22,12.6],[560.23,6.27],[560.24,10.5]]]
["binance-futures","BNBUSDT",1730811641884,[[560.39,15.91],[560.38,64.76],[560.37,0.07],[560.36,3.91],[560.35,4.12]],[[560.4,2.02],[560.42,3.47],[560.43,0.01],[560.44,3.47],[560.45,12.66]]]
["binance-futures","BNBUSDT",1730811682935,[[560.32,2.77],[560.3,2.45],[560.27,9.26],[560.26,16.08]],[[560.33,41.83],[560.34,28.32],[560.35,9.43],[560.36,10.87],[560.37,15.89]]]
["binance-futures","BNBUSDT",1730811694045,[[560.13,11.63],[560.12,11.83],[560.11,49.59],[560.1,7.35],[560.09,5.06]],[[560.14,39.32],[560.15,6.71],[560.16,20.53],[560.17,1.91],[560.18,4.02]]]
["binance-futures","BNBUSDT",1730811737300,[[560.04,6.21],[560.03,1.98],[560.02,8.72],[560.01,16.28],[560.0,88.47]],[[560.05,17.12],[560.06,10.0],[560.07,3.87],[560.08,5.63],[560.09,3.05]]]
["binance-futures","BNBUSDT",1730811784856,[[560.22,2.09],[560.21,0.01],[560.2,8.63],[560.19,6.34],[560.18,10.14]],[[560.23,41.47],[560.24,23.6],[560.25,21.68],[560.26,16.18],[560.27,15.95]]]
["binance-futures","BNBUSDT",1730811842331,[[559.96,8.94],[559.95,0.03],[559.94,1.91],[559.93,10.09],[559.92,6.47]],[[559.97,21.18],[559.98,7.5],[559.99,0.71],[560.0,8.02],[560.01,16.72]]]
["binance-futures","BNBUSDT",1730811889310,[[559.96,7.47],[559.95,0.01],[559.94,0.01],[559.93,28.52],[559.92,4.16]],[[559.97,17.64],[559.98,11.89],[559.99,0.71],[560.0,4.28],[560.01,15.6]]]
["binance-futures","BNBUSDT",1730811938352,[[559.86,6.08],[559.85,5.58],[559.84,5.58],[559.83,8.28],[559.82,3.14]],[[559.87,17.49],[559.88,12.19],[559.89,7.94],[559.9,8.73],[559.91,8.62]]]
["binance-futures","BNBUSDT",1730811950195,[[559.7,9.48],[559.69,0.03],[559.68,13.45],[559.67,0.1],[559.66,5.67]],[[559.71,17.21],[559.72,12.3],[559.73,8.58],[559.74,12.62],[559.75,4.27]]]
["binance-futures","BNBUSDT",1730811987281,[[559.6,13.26],[559.59,8.97],[559.58,5.83],[559.57,37.05],[559.56,7.39]],[[559.61,9.48],[559.63,2.28],[559.64,1.32],[559.65,5.13],[559.66,4.76]]]
["binance-futures","BNBUSDT",1730812032003,[[559.38,2.34],[559.37,0.46],[559.36,3.97],[559.35,28.1],[559.34,0.12]],[[559.39,14.41],[559.4,23.82],[559.41,6.8],[559.42,13.94],[559.43,36.11]]]
["binance-futures","BNBUSDT",1730812071362,[[559.81,5.96],[559.8,14.75],[559.79,51.8],[559.78,7.07],[559.77,10.51]],[[559.82,18.12],[559.83,15.08],[559.84,17.38],[559.85,12.15],[559.86,23.94]]]
["binance-futures","BNBUSDT",1730812131264,[[559.92,14.25],[559.91,6.34],[559.9,8.06],[559.89,29.64],[559.88,8.86]],[[559.93,14.09],[559.94,1.06],[559.95,6.1],[559.96,7.89],[559.98,17.17]]]
["binance-futures","BNBUSDT",1730812186480,[[560.15,9.82],[560.14,27.08],[560.13,12.29],[560.12,27.15],[560.11,6.16]],[[560.16,4.25],[560.17,0.01],[560.18,2.53],[560.19,1.26],[560.2,5.38]]]
["binance-futures","BNBUSDT",1730812231772,[[560.07,7.93],[560.06,2.95],[560.05,6.45],[560.04,10.97],[560.03,6.54]],[[560.08,10.41],[560.09,0.01],[560.1,2.11],[560.11,3.23],[560.12,3.19]]]
["binance-futures","BNBUSDT",1730812245156,[[560.07,9.5],[560.06,0.01],[560.05,0.75],[560.04,11.96],[560.03,5.89]],[[560.08,8.95],[560.09,8.53],[560.1,13.79],[560.11,7.08],[560.12,4.83]]]
["binance-futures","BNBUSDT",1730812291556,[[560.03,10.92],[560.02,3.94],[560.01,4.11],[560.0,4.65],[559.99,11.29]],[[560.04,6.98],[560.05,0.01],[560.06,4.95],[560.07,11.87],[560.08,8.26]]]
["binance-futures","BNBUSDT",1730812359163,[[560.03,6.52],[560.01,2.4],[560.0,3.83],[559.99,2.0],[559.98,8.56]],[[560.04,37.33],[560.05,11.39],[560.06,10.1],[560.07,20.74],[560.08,7.43]]]
["binance-futures","BNBUSDT",1730812424095,[[559.99,5.91],[559.98,0.01],[559.97,0.02],[559.95,7.12],[559.92,10.3]],[[560.0,29.97],[560.01,15.68],[560.02,6.72],[560.03,14.55],[560.04,18.38]]]
["binance-futures","BNBUSDT",1730812465134,[[560.01,28.77],[560.0,21.68],[559.99,14.17],[559.98,21.79],[559.97,16.85]],[[560.02,0.66],[560.03,0.54],[560.04,0.03],[560.05,0.04],[560.06,0.29]]]
["binance-futures","BNBUSDT",1730812528907,[[559.78,11.92],[559.77,5.89],[559.76,10.79],[559.75,4.6],[559.74,15.08]],[[559.79,16.3],[559.8,3.31],[559.81,0.71],[559.82,0.88],[559.83,0.89]]]
["binance-futures","BNBUSDT",1730812540992,[[559.76,4.09],[559.75,1.92],[559.74,5.75],[559.73,3.54],[559.72,7.75]],[[559.77,12.54],[559.78,4.92],[559.79,15.36],[559.8,3.31],[559.81,2.01]]]
["binance-futures","BNBUSDT",1730812583378,[[559.74,25.17],[559.73,2.87],[559.72,10.22],[559.71,56.55],[559.7,2.28]],[[559.75,3.8],[559.76,2.85],[559.77,0.01],[559.78,4.92],[559.79,14.29]]]
["binance-futures","BNBUSDT",1730812648515,[[559.75,33.87],[559.74,20.9],[559.73,3.58],[559.72,3.54],[559.71,87.31]],[[559.76,7.65],[559.77,0.23],[559.78,5.85],[559.79,14.27],[559.8,3.0]]]
["binance-futures","BNBUSDT",1730812702811,[[559.78,33.24],[559.77,4.42],[559.76,7.29],[559.75,14.94],[559.74,20.51]],[[559.79,12.86],[559.8,0.03],[559.81,2.31],[559.82,2.87],[559.83,3.52]]]
["binance-futures","BNBUSDT",1730812754248,[[559.91,21.06],[559.9,4.56],[559.89,2.59],[559.88,8.66],[559.87,4.88]],[[559.92,4.26],[559.94,5.33],[559.95,14.02],[559.96,5.99],[559.97,4.4]]]
["binance-futures","BNBUSDT",1730812766409,[[559.91,14.78],[559.9,0.51],[559.89,0.54],[559.88,4.49],[559.87,5.42]],[[559.92,14.14],[559.93,4.59],[559.94,6.43],[559.95,19.58],[559.96,5.99]]]
["binance-futures","BNBUSDT",1730812815532,[[559.8,202.16],[559.78,1.32],[559.77,6.1],[559.76,3.42],[559.75,7.13]],[[559.81,12.73],[559.82,3.11],[559.83,0.01],[559.84,5.84],[559.85,7.92]]]
["binance-futures","BNBUSDT",1730812869506,[[559.8,14.92],[559.78,1.32],[559.76,2.01],[559.75,5.35]],[[559.81,50.64],[559.82,42.49],[559.83,28.95],[559.84,30.14],[559.85,27.03]]]
["binance-futures","BNBUSDT",1730812898689,[[559.77,48.05],[559.76,49.82],[559.75,25.11],[559.74,49.11],[559.73,4.78]],[[559.78,3.08],[559.79,0.28],[559.8,16.43],[559.81,2.68],[559.82,20.43]]]
["binance-futures","BNBUSDT",1730812943802,[[559.96,9.68],[559.95,5.38],[559.94,0.9],[559.93,18.85],[559.92,13.29]],[[559.97,19.3],[559.98,10.76],[559.99,16.41],[560.0,104.18],[560.01,2.49]]]
["binance-futures","BNBUSDT",1730813001172,[[560.08,17.08],[560.07,1.65],[560.06,10.53],[560.05,50.83],[560.04,19.64]],[[560.09,9.32],[560.1,7.28],[560.11,0.02],[560.12,6.03],[560.13,5.43]]]
["binance-futures","BNBUSDT",1730813049784,[[560.13,17.99],[560.12,8.85],[560.11,6.86],[560.1,35.47],[560.09,43.4]],[[560.14,5.98],[560.15,10.19],[560.16,15.13],[560.17,31.92],[560.18,16.48]]]
["binance-futures","BNBUSDT",1730813063196,[[560.13,26.01],[560.12,9.2],[560.11,3.37],[560.1,35.38],[560.09,59.04]],[[560.14,0.39],[560.15,0.56],[560.17,0.01],[560.18,12.27],[560.2,0.32]]]
["binance-futures","BNBUSDT",1730813128751,[[560.21,17.14],[560.2,11.81],[560.19,5.41],[560.18,9.57],[560.17,4.63]],[[560.22,3.12],[560.24,2.37],[560.25,5.15],[560.26,6.33],[560.27,17.88]]]
["binance-futures","BNBUSDT",1730813178900,[[560.39,18.43],[560.38,18.87],[560.37,5.59],[560.36,11.76],[560.35,2.75]],[[560.4,21.1],[560.41,0.09],[560.42,2.35],[560.43,6.91],[560.44,13.93]]]
["binance-futures","BNBUSDT",1730813249404,[[560.38,50.7],[560.37,20.61],[560.36,18.12],[560.35,9.62],[560.34,35.71]],[[560.39,1004.28],[560.4,5.67],[560.41,0.01],[560.42,7.71],[560.44,8.57]]]
["binance-futures","BNBUSDT",1730813298060,[[560.34,75.99],[560.33,25.28],[560.32,31.47],[560.31,33.13],[560.3,30.82]],[[560.35,7.9],[560.36,8.6],[560.38,53.93],[560.39,1001.99],[560.4,2.06]]]
["binance-futures","BNBUSDT",1730813376318,[[560.28,48.97],[560.27,1.29],[560.26,6.25],[560.25,29.5],[560.24,18.22]],[[560.29,45.84],[560.3,31.12],[560.31,16.26],[560.32,8.61],[560.33,6.81]]]
["binance-futures","BNBUSDT",1730813395511,[[560.28,45.61],[560.27,157.99],[560.26,1004.22],[560.25,2.62],[560.24,1.38]],[[560.29,20.5],[560.3,15.09],[560.31,21.26],[560.32,0.01],[560.33,6.81]]]
["binance-futures","BNBUSDT",1730813435970,[[560.79,39.3],[560.78,18.43],[560.77,8.1],[560.76,26.83],[560.75,20.41]],[[560.8,31.2],[560.81,0.12],[560.82,3.13],[560.83,4.84],[560.84,13.92]]]
["binance-futures","BNBUSDT",1730813488346,[[561.02,5.76],[561.0,4.19],[560.99,1.02],[560.98,9.41],[560.97,21.52]],[[561.03,26.33],[561.04,9.89],[561.05,0.26],[561.06,0.74],[561.07,2.76]]]
["binance-futures","BNBUSDT",1730813542365,[[560.68,4.51],[560.67,3.3],[560.66,0.06],[560.62,11.46],[560.61,26.48]],[[560.69,32.46],[560.7,32.68],[560.71,21.19],[560.72,9.62],[560.73,10.04]]]
["binance-futures","BNBUSDT",1730813587519,[[560.66,19.12],[560.65,25.72],[560.64,28.38],[560.63,8.48],[560.62,34.5]],[[560.67,7.41],[560.68,9.11],[560.69,12.91],[560.7,18.71],[560.71,20.94]]]
["binance-futures","BNBUSDT",1730813598147,[[560.63,29.23],[560.62,13.71],[560.61,11.11],[560.6,33.74],[560.59,21.95]],[[560.64,7.46],[560.66,8.45],[560.67,6.39],[560.68,8.57],[560.69,11.71]]]
["binance-futures","BNBUSDT",1730813636925,[[560.45,15.15],[560.44,7.3],[560.43,11.15],[560.42,29.22],[560.41,34.67]],[[560.46,8.85],[560.47,0.75],[560.48,3.67],[560.49,7.04],[560.5,14.69]]]
["binance-futures","BNBUSDT",1730813690651,[[560.71,22.77],[560.7,1.52],[560.69,15.32],[560.68,45.95],[560.67,11.77]],[[560.72,11.23],[560.73,1.27],[560.74,1.66],[560.75,2.92],[560.76,5.81]]]
["binance-futures","BNBUSDT",1730813750023,[[560.61,17.25],[560.6,0.11],[560.59,2.74],[560.58,8.13],[560.57,6.33]],[[560.62,14.94],[560.63,8.93],[560.64,8.98],[560.65,11.3],[560.66,16.24]]]
["binance-futures","BNBUSDT",1730813803661,[[560.63,6.67],[560.62,0.01],[560.61,9.1],[560.6,7.21],[560.59,29.2]],[[560.64,44.68],[560.65,5.9],[560.66,14.96],[560.67,8.21],[560.68,3.45]]]
["binance-futures","BNBUSDT",1730813886433,[[560.85,10.4],[560.84,43.6],[560.83,25.83],[560.82,22.24],[560.81,14.58]],[[560.86,11.91],[560.87,2.05],[560.88,2.9],[560.89,3.59],[560.9,5.43]]]
["binance-futures","BNBUSDT",1730813940033,[[560.9,40.97],[560.89,37.66],[560.88,26.74],[560.87,21.47],[560.86,4.13]],[[560.91,3.19],[560.92,2.68],[560.94,2.97],[560.95,10.2],[560.96,7.87]]]
["binance-futures","BNBUSDT",1730813952027,[[560.9,18.11],[560.89,8.63],[560.88,12.72],[560.87,4.38],[560.86,4.08]],[[560.91,2.08],[560.92,2.68],[560.94,8.01],[560.95,23.54],[561.02,8.03]]]
["binance-futures","BNBUSDT",1730814015673,[[560.85,9.15],[560.84,1.33],[560.83,2.77],[560.82,4.51],[560.81,6.53]],[[560.86,14.79],[560.87,21.03],[560.88,16.88],[560.89,11.74],[560.9,10.2]]]
["binance-futures","BNBUSDT",1730814061533,[[560.79,2.13],[560.78,0.68],[560.77,0.68],[560.76,3.32],[560.75,7.05]],[[560.8,51.45],[560.81,14.54],[560.82,22.52],[560.83,11.98],[560.84,8.41]]]
["binance-futures","BNBUSDT",1730814128165,[[560.75,30.81],[560.74,7.99],[560.73,12.38],[560.72,18.21],[560.71,14.48]],[[560.76,2.07],[560.77,0.01],[560.78,0.01],[560.8,2.66],[560.88,18.49]]]
["binance-futures","BNBUSDT",1730814206561,[[560.81,15.78],[560.8,57.74],[560.79,18.95],[560.78,9.19],[560.77,11.06]],[[560.82,5.03],[560.83,1.34],[560.84,2.4],[560.85,8.36],[560.86,6.84]]]
["binance-futures","BNBUSDT",1730814266265,[[560.89,10.97],[560.88,8.89],[560.87,7.46],[560.86,14.11],[560.85,24.33]],[[560.9,16.04],[560.91,1.3],[560.92,0.38],[560.93,0.02],[560.94,5.14]]]
["binance-futures","BNBUSDT",1730814283783,[[560.84,2.56],[560.83,8.93],[560.82,8.62],[560.81,4.04],[560.8,8.19]],[[560.85,16.46],[560.86,16.18],[560.87,7.17],[560.88,14.03],[560.89,12.37]]]
["binance-futures","BNBUSDT",1730814326265,[[560.57,22.53],[560.56,27.61],[560.55,20.35],[560.54,18.39],[560.53,2.18]],[[560.58,13.08],[560.59,0.72],[560.6,10.51],[560.61,2.27],[560.62,12.4]]]
["binance-futures","BNBUSDT",1730814385333,[[560.47,10.61],[560.46,10.47],[560.45,12.1],[560.44,20.87],[560.43,25.12]],[[560.48,10.75],[560.49,3.87],[560.5,5.19],[560.51,1.5],[560.52,13.05]]]
["binance-futures","BNBUSDT",1730814448120,[[560.51,17.91],[560.5,47.87],[560.49,32.59],[560.48,25.27],[560.47,25.57]],[[560.52,6.85],[560.53,0.04],[560.54,0.02],[560.55,2.88],[560.56,1.41]]]
["binance-futures","BNBUSDT",1730814492824,[[560.75,25.47],[560.74,10.94],[560.73,14.85],[560.72,13.17],[560.71,8.73]],[[560.76,3.36],[560.78,2.47],[560.79,0.14],[560.8,2.46],[560.81,0.04]]]
["binance-futures","BNBUSDT",1730814556261,[[560.74,17.63],[560.73,8.1],[560.72,8.28],[560.71,37.52],[560.7,13.24]],[[560.75,0.85],[560.76,1.17],[560.78,2.01],[560.79,1.45],[560.8,3.78]]]
["binance-futures","BNBUSDT",1730814570067,[[560.8,33.55],[560.79,16.38],[560.78,10.25],[560.77,5.73],[560.76,13.35]],[[560.81,3.32],[560.82,0.14],[560.84,2.01],[560.85,4.39],[560.86,14.8]]]
["binance-futures","BNBUSDT",1730814615251,[[560.87,3.23],[560.86,1.29],[560.85,0.96],[560.83,5.33],[560.82,16.83]],[[560.88,16.78],[560.89,5.46],[560.9,2.11],[560.91,5.23],[560.92,5.37]]]
["binance-futures","BNBUSDT",1730814680209,[[560.72,5.09],[560.71,3.58],[560.7,9.07],[560.69,1.83],[560.68,17.32]],[[560.73,9.78],[560.74,1.3],[560.76,2.13],[560.77,0.71],[560.78,4.88]]]
["binance-futures","BNBUSDT",1730814726353,[[560.76,6.02],[560.75,5.32],[560.74,13.7],[560.73,21.72],[560.72,22.68]],[[560.77,6.55],[560.78,1.29],[560.79,1.84],[560.8,0.65],[560.82,8.04]]]
["binance-futures","BNBUSDT",1730814778736,[[560.65,4.74],[560.64,8.55],[560.63,4.35],[560.62,17.84],[560.61,16.85]],[[560.66,8.51],[560.67,0.01],[560.68,1.88],[560.7,4.42],[560.71,2.77]]]
["binance-futures","BNBUSDT",1730814789318,[[560.85,9.96],[560.84,15.04],[560.83,14.78],[560.82,33.13],[560.81,11.12]],[[560.86,8.85],[560.88,1.88],[560.89,0.02],[560.9,1.88],[560.92,0.01]]]
["binance-futures","BNBUSDT",1730814827242,[[561.1,9.63],[561.09,10.6],[561.08,11.19],[561.07,16.69],[561.06,19.15]],[[561.11,3.13],[561.12,2.24],[561.13,1.06],[561.14,2.33],[561.15,3.15]]]
["binance-futures","BNBUSDT",1730814881059,[[560.93,6.59],[560.92,1.68],[560.91,6.33],[560.9,2.67],[560.89,0.71]],[[560.94,5.95],[560.95,0.15],[560.96,1.77],[560.97,4.28],[560.98,4.64]]]
["binance-futures","BNBUSDT",1730814951723,[[560.88,112.96],[560.87,2.0],[560.86,5.27],[560.85,15.38],[560.84,5.2]],[[560.89,4.1],[560.9,1.77],[560.92,1.77],[560.93,2.97],[560.94,9.98]]]
["binance-futures","BNBUSDT",1730814988697,[[560.88,49.73],[560.86,3.44],[560.85,13.9],[560.84,4.42],[560.83,1.13]],[[560.89,5.7],[560.9,2.15],[560.92,2.75],[560.94,4.77],[560.95,4.65]]]
["binance-futures","BNBUSDT",1730815059648,[[561.02,24.99],[561.01,23.64],[561.0,23.17],[560.99,44.5],[560.98,5.87]],[[561.03,109.46],[561.04,0.01],[561.05,0.91],[561.07,0.71],[561.08,0.32]]]
["binance-futures","BNBUSDT",1730815107225,[[561.13,38.86],[561.12,23.62],[561.11,0.26],[561.1,4.96],[561.09,12.37]],[[561.14,11.43],[561.15,0.01],[561.16,1.61],[561.17,0.72],[561.18,6.26]]]
["binance-futures","BNBUSDT",1730815123839,[[561.13,3.92],[561.12,2.28],[561.11,0.27],[561.1,0.59],[561.09,8.16]],[[561.14,20.25],[561.15,2.6],[561.16,3.9],[561.17,4.3],[561.18,11.07]]]
["binance-futures","BNBUSDT",1730815201995,[[560.9,74.9],[560.89,14.1],[560.88,10.94],[560.87,3.28],[560.86,0.01]],[[560.91,72.13],[560.92,3.68],[560.94,11.81],[560.95,12.56],[560.96,17.62]]]
["binance-futures","BNBUSDT",1730815244013,[[561.06,17.26],[561.05,5.11],[561.04,11.5],[561.03,11.32],[561.02,7.61]],[[561.07,5.74],[561.08,1.32],[561.09,0.64],[561.1,2.96],[561.11,0.51]]]
["binance-futures","BNBUSDT",1730815304971,[[560.98,7.12],[560.97,45.6],[560.96,6.13],[560.95,1.42],[560.94,8.31]],[[560.99,13.83],[561.0,0.56],[561.01,1.45],[561.02,1.93],[561.03,0.49]]]
["binance-futures","BNBUSDT",1730815359963,[[561.04,4.63],[561.02,2.44],[561.01,0.71],[561.0,11.84],[560.99,8.97]],[[561.05,33.91],[561.06,1.89],[561.07,12.31],[561.08,1.04],[561.09,3.62]]]
["binance-futures","BNBUSDT",1730815424679,[[560.58,6.62],[560.57,0.13],[560.56,2.33],[560.55,7.43],[560.54,5.12]],[[560.59,12.47],[560.6,0.48],[560.61,8.95],[560.62,6.22],[560.63,0.94]]]
["binance-futures","BNBUSDT",1730815436644,[[560.58,24.01],[560.57,19.99],[560.56,10.91],[560.55,22.81],[560.54,13.88]],[[560.59,5.38],[560.6,0.48],[560.61,0.49],[560.62,1.06],[560.64,3.04]]]
["binance-futures","BNBUSDT",1730815481626,[[560.58,5.07],[560.57,3.14],[560.56,1.97],[560.55,8.43],[560.54,4.13]],[[560.59,17.55],[560.6,2.89],[560.61,4.45],[560.62,6.55],[560.63,14.35]]]
["binance-futures","BNBUSDT",1730815546220,[[560.45,33.38],[560.44,2.11],[560.43,2.71],[560.42,2.84],[560.41,11.21]],[[560.46,9.77],[560.47,3.62],[560.48,7.59],[560.49,5.72],[560.5,2.56]]]
["binance-futures","BNBUSDT",1730815597286,[[560.73,19.82],[560.72,18.36],[560.71,29.65],[560.7,73.71],[560.69,20.12]],[[560.74,9.17],[560.76,4.51],[560.78,7.95],[560.79,4.2],[560.83,0.92]]]
["binance-futures","BNBUSDT",1730815659417,[[560.6,36.21],[560.59,27.55],[560.58,95.52],[560.57,17.64],[560.56,22.98]],[[560.61,0.26],[560.63,0.01],[560.64,0.01],[560.65,0.34],[560.66,2.28]]]
["binance-futures","BNBUSDT",1730815672511,[[560.8,21.05],[560.79,2.34],[560.78,7.52],[560.77,3.58],[560.76,8.34]],[[560.81,5.07],[560.84,2.92],[560.85,19.88],[560.87,0.08],[560.93,7.52]]]
["binance-futures","BNBUSDT",1730815782267,[[560.8,44.39],[560.79,34.77],[560.78,14.75],[560.77,14.93],[560.76,12.05]],[[560.81,0.03],[560.84,0.01],[560.85,1.1],[560.86,5.76],[560.87,6.27]]]
["binance-futures","BNBUSDT",1730815795695,[[560.83,14.04],[560.82,14.89],[560.81,5.7],[560.8,11.93],[560.79,14.89]],[[560.84,0.69],[560.87,0.45],[560.88,2.98],[560.89,3.33],[560.91,6.46]]]
["binance-futures","BNBUSDT",1730815849880,[[561.0,38.95],[560.99,13.44],[560.98,13.91],[560.97,9.52],[560.96,4.24]],[[561.01,2.55],[561.02,2.58],[561.03,2.53],[561.05,1.05],[561.06,3.07]]]
["binance-futures","BNBUSDT",1730815898410,[[561.12,14.4],[561.11,2.12],[561.1,12.67],[561.09,15.3],[561.08,3.82]],[[561.13,10.53],[561.14,2.27],[561.15,1.84],[561.16,2.25],[561.17,1.32]]]
["binance-futures","BNBUSDT",1730815963246,[[561.05,14.11],[561.04,2.85],[561.03,5.95],[561.02,13.6],[561.01,19.45]],[[561.06,10.74],[561.08,0.65],[561.09,0.01],[561.1,0.01],[561.11,0.61]]]
["binance-futures","BNBUSDT",1730816008113,[[561.17,0.81],[561.16,1.93],[561.14,4.59],[561.13,0.72],[561.12,15.32]],[[561.18,12.07],[561.19,0.93],[561.2,3.67],[561.21,16.22],[561.22,1.71]]]
["binance-futures","BNBUSDT",1730816021782,[[561.24,1.52],[561.22,11.53],[561.21,37.26],[561.2,10.6],[561.19,10.46]],[[561.25,33.48],[561.26,0.29],[561.27,0.02],[561.28,0.5],[561.29,5.9]]]
["binance-futures","BNBUSDT",1730816077651,[[561.4,11.42],[561.39,36.94],[561.38,13.2],[561.37,14.59],[561.36,27.46]],[[561.41,1.78],[561.42,4.6],[561.43,0.74],[561.44,0.18],[561.45,0.48]]]
["binance-futures","BNBUSDT",1730816118678,[[561.39,18.54],[561.38,21.83],[561.37,15.59],[561.36,32.54],[561.35,84.65]],[[561.4,3.51],[561.41,1.14],[561.42,11.21],[561.43,0.03],[561.44,4.03]]]
["binance-futures","BNBUSDT",1730816177283,[[561.28,8.15],[561.27,6.61],[561.26,6.14],[561.25,24.66],[561.24,16.62]],[[561.29,11.18],[561.3,3.88],[561.31,2.9],[561.32,5.42],[561.33,4.11]]]
["binance-futures","BNBUSDT",1730816244948,[[561.49,16.38],[561.48,30.54],[561.47,18.51],[561.46,13.47],[561.45,84.42]],[[561.5,31.34],[561.52,1.0],[561.53,3.08],[561.54,3.62],[561.55,3.6]]]
["binance-futures","BNBUSDT",1730816290459,[[561.68,3.74],[561.66,8.89],[561.65,3.85],[561.64,3.93],[561.63,10.28]],[[561.69,16.53],[561.7,12.07],[561.71,14.94],[561.72,11.94],[561.73,15.66]]]
["binance-futures","BNBUSDT",1730816301692,[[561.64,38.96],[561.63,12.85],[561.62,5.78],[561.61,20.46],[561.6,18.17]],[[561.65,0.15],[561.69,3.46],[561.72,0.72],[561.73,1.71],[561.75,0.01]]]
["binance-futures","BNBUSDT",1730816350565,[[561.74,0.69],[561.73,0.69],[561.72,0.7],[561.71,0.69]],[[561.75,46.81],[561.76,12.27],[561.78,0.84],[561.79,3.07],[561.8,1.79]]]
["binance-futures","BNBUSDT",1730816409626,[[561.6,3.78],[561.58,2.05],[561.57,6.05],[561.56,6.07],[561.55,6.86]],[[561.61,14.57],[561.62,0.01],[561.63,13.12],[561.64,12.21],[561.65,7.9]]]
["binance-futures","BNBUSDT",1730816465336,[[561.54,21.78],[561.53,0.02],[561.52,4.96],[561.51,8.71],[561.5,6.78]],[[561.55,12.58],[561.56,1.85],[561.57,3.56],[561.58,2.07],[561.59,2.98]]]
["binance-futures","BNBUSDT",1730816506514,[[561.89,2.28],[561.88,5.89],[561.87,8.58],[561.86,16.47],[561.85,3.57]],[[561.9,8.27],[561.92,3.29],[561.93,4.77],[561.94,3.66],[561.95,7.75]]]
["binance-futures","BNBUSDT",1730816552369,[[562.0,3.42],[561.98,1.74],[561.97,21.53],[561.96,2.46],[561.95,17.44]],[[562.01,17.91],[562.02,2.29],[562.03,2.56],[562.04,3.63],[562.05,14.9]]]
["binance-futures","BNBUSDT",1730816567114,[[562.05,3.66],[562.04,0.57],[562.03,0.72],[562.02,6.57],[562.01,2.86]],[[562.06,8.05],[562.08,10.16],[562.09,8.13],[562.1,2.06],[562.11,7.17]]]
["binance-futures","BNBUSDT",1730816599801,[[562.36,2.36],[562.35,3.86],[562.34,30.29],[562.33,12.02],[562.32,14.84]],[[562.42,0.27],[562.43,0.32],[562.44,1.85],[562.45,1.41],[562.46,0.81]]]
["binance-futures","BNBUSDT",1730816637596,[[563.17,4.25],[563.16,2.32],[563.15,0.01],[563.14,2.32],[563.13,3.14]],[[563.18,7.31],[563.2,0.19],[563.22,4.75],[563.23,0.71],[563.25,0.92]]]
["binance-futures","BNBUSDT",1730816664720,[[563.85,2.0],[563.84,2.19],[563.83,6.65],[563.82,15.95],[563.79,6.5]],[[563.86,9.63],[563.87,1.0],[563.88,4.71],[563.89,2.85],[563.9,2.62]]]
["binance-futures","BNBUSDT",1730816706050,[[563.91,24.28],[563.9,10.05],[563.89,0.71],[563.88,6.16],[563.87,2.62]],[[563.92,0.03],[563.95,2.21],[563.96,4.79],[563.97,2.26],[563.98,4.82]]]
["binance-futures","BNBUSDT",1730816714712,[[563.87,37.9],[563.86,4.33],[563.85,1.93],[563.84,2.17],[563.83,8.15]],[[563.88,19.05],[563.89,0.71],[563.9,5.85],[563.91,3.81],[563.92,5.47]]]
["binance-futures","BNBUSDT",1730816745486,[[563.7,8.68],[563.69,0.01],[563.68,3.34],[563.67,22.58],[563.66,4.27]],[[563.71,15.47],[563.72,8.57],[563.73,10.78],[563.74,6.22],[563.75,0.01]]]
["binance-futures","BNBUSDT",1730816785135,[[564.45,23.39],[564.44,11.01],[564.43,21.91],[564.42,14.3],[564.41,5.93]],[[564.46,22.97],[564.48,0.01],[564.49,2.34],[564.5,5.71],[564.51,4.65]]]
["binance-futures","BNBUSDT",1730816818378,[[564.66,18.61],[564.65,2.81],[564.64,3.17],[564.63,24.87],[564.62,9.02]],[[564.67,17.64],[564.68,3.26],[564.69,5.73],[564.7,6.37],[564.71,3.66]]]
["binance-futures","BNBUSDT",1730816856579,[[565.56,13.55],[565.55,0.01],[565.54,1.76],[565.53,6.64],[565.52,1.72]],[[565.57,6.71],[565.58,3.72],[565.59,3.5],[565.6,1.73],[565.62,5.26]]]
["binance-futures","BNBUSDT",1730816898553,[[565.58,13.47],[565.57,3.74],[565.56,5.28],[565.55,14.61],[565.54,4.9]],[[565.59,2.24],[565.61,0.43],[565.62,1.96],[565.64,1.97],[565.65,19.49]]]
["binance-futures","BNBUSDT",1730816927407,[[565.91,12.58],[565.89,1.61],[565.88,5.58],[565.87,3.18],[565.86,4.41]],[[565.92,3.71],[565.95,1.0],[565.96,4.5],[565.98,5.32],[566.0,29.37]]]
["binance-futures","BNBUSDT",1730816936166,[[565.9,1.4],[565.89,0.01],[565.88,1.37],[565.87,0.71],[565.86,0.75]],[[565.91,37.58],[565.92,1.8],[565.93,17.28],[565.94,1.0],[565.98,3.22]]]
["binance-futures","BNBUSDT",1730816969075,[[565.52,3.59],[565.51,2.15],[565.5,17.15],[565.47,6.13]],[[565.53,17.85],[565.54,17.65],[565.55,4.91],[565.56,8.93],[565.57,2.79]]]
["binance-futures","BNBUSDT",1730817008009,[[565.5,8.67],[565.49,4.67],[565.47,0.01],[565.46,0.52],[565.45,0.71]],[[565.51,12.17],[565.52,9.01],[565.53,23.99],[565.54,0.3],[565.55,1.1]]]
["binance-futures","BNBUSDT",1730817045392,[[565.98,16.78],[565.96,0.24],[565.95,4.7],[565.94,6.33],[565.93,0.8]],[[565.99,6.53],[566.0,16.44],[566.02,1.62],[566.04,2.32],[566.05,2.14]]]
["binance-futures","BNBUSDT",1730817075076,[[565.63,0.27],[565.62,3.14],[565.61,2.66],[565.6,5.65],[565.59,0.07]],[[565.64,17.7],[565.68,4.9],[565.69,5.71],[565.7,5.41],[565.71,0.33]]]
["binance-futures","BNBUSDT",1730817113580,[[566.15,8.89],[566.14,23.31],[566.13,11.49],[566.12,9.25],[566.11,11.32]],[[566.16,0.9],[566.17,1.3],[566.18,2.06],[566.22,2.34],[566.24,5.23]]]
["binance-futures","BNBUSDT",1730817123236,[[566.45,17.92],[566.44,7.35],[566.43,2.6],[566.42,1.2],[566.41,3.55]],[[566.46,2.06],[566.48,1.2],[566.49,1.51],[566.5,1.2],[566.51,3.62]]]
["binance-futures","BNBUSDT",1730817151356,[[566.85,2.06],[566.83,1.0],[566.8,0.89]],[[566.86,12.65],[566.87,0.19],[566.88,4.8],[566.89,3.54],[566.9,1.26]]]
["binance-futures","BNBUSDT",1730817187966,[[567.46,7.37],[567.45,0.01],[567.44,1.18],[567.43,1.59],[567.42,3.44]],[[567.47,0.08],[567.48,5.13],[567.49,4.54],[567.5,21.37],[567.52,2.57]]]
["binance-futures","BNBUSDT",1730817214883,[[567.97,8.71],[567.93,6.99],[567.92,12.25],[567.9,22.01],[567.88,4.17]],[[567.98,2.69],[567.99,0.67],[568.02,3.39],[568.03,3.59],[568.05,6.63]]]
["binance-futures","BNBUSDT",1730817251721,[[567.65,0.01],[567.64,3.39],[567.63,8.06],[567.61,0.71]],[[567.66,8.25],[567.67,0.65],[567.68,6.31],[567.69,15.77],[567.7,8.93]]]
["binance-futures","BNBUSDT",1730817290363,[[567.39,0.01],[567.38,0.89],[567.36,2.21]],[[567.4,34.69],[567.41,0.01],[567.42,14.87],[567.43,12.81],[567.44,4.14]]]
["binance-futures","BNBUSDT",1730817319109,[[567.84,1.77],[567.83,2.22],[567.82,2.15],[567.81,10.65],[567.8,4.6]],[[567.85,29.74],[567.86,2.11],[567.87,2.83],[567.88,2.11],[567.89,3.95]]]
["binance-futures","BNBUSDT",1730817327288,[[567.69,14.72],[567.68,3.85],[567.67,9.0],[567.66,4.75],[567.65,5.66]],[[567.7,3.75],[567.72,0.01],[567.74,2.25],[567.76,2.03],[567.77,0.02]]]
["binance-futures","BNBUSDT",1730817366391,[[567.49,4.1],[567.48,1.71],[567.47,2.72],[567.46,5.94],[567.45,1.96]],[[567.5,5.05],[567.52,1.72],[567.53,1.8],[567.54,2.42],[567.55,0.72]]]
["binance-futures","BNBUSDT",1730817394333,[[566.83,11.44],[566.82,0.71],[566.8,2.54],[566.79,12.14],[566.78,1.04]],[[566.84,8.95],[566.85,2.96],[566.86,7.78],[566.87,3.91],[566.88,2.35]]]
["binance-futures","BNBUSDT",1730817433128,[[567.42,2.07],[567.39,0.01],[567.38,1.71],[567.3,41.81],[567.29,2.47]],[[567.43,31.46],[567.44,7.91],[567.45,7.12],[567.46,10.14],[567.48,17.82]]]
["binance-futures","BNBUSDT",1730817463392,[[567.09,15.8],[567.08,2.96],[567.07,1.4],[567.06,4.77],[567.05,7.67]],[[567.1,1.9],[567.12,2.42],[567.13,0.71],[567.14,1.71],[567.15,5.32]]]
["binance-futures","BNBUSDT",1730817472568,[[566.89,1.7],[566.88,0.18],[566.87,0.29],[566.86,0.01],[566.85,6.26]],[[566.9,14.91],[566.91,2.83],[566.92,13.29],[566.93,6.96],[566.94,11.15]]]
["binance-futures","BNBUSDT",1730817510965,[[567.02,8.41],[567.01,1.82],[567.0,2.47],[566.99,2.84],[566.98,2.8]],[[567.03,9.85],[567.04,1.71],[567.05,6.48],[567.06,11.72],[567.07,3.88]]]
["binance-futures","BNBUSDT",1730817541034,[[567.39,10.89],[567.37,3.73],[567.36,7.47],[567.35,6.96],[567.34,6.05]],[[567.4,7.87],[567.41,8.54],[567.42,0.76],[567.43,0.73],[567.44,1.08]]]
["binance-futures","BNBUSDT",1730817583168,[[567.45,14.65],[567.44,5.67],[567.43,5.08],[567.42,9.67],[567.41,9.87]],[[567.46,4.14],[567.47,0.17],[567.48,2.3],[567.49,3.68],[567.51,3.05]]]
["binance-futures","BNBUSDT",1730817617525,[[567.77,4.68],[567.76,0.01],[567.74,2.44],[567.73,3.63],[567.72,12.54]],[[567.78,11.23],[567.79,0.71],[567.8,6.52],[567.81,5.58],[567.82,4.58]]]
["binance-futures","BNBUSDT",1730817651110,[[568.07,1.11],[568.06,14.98],[568.05,0.04],[568.04,6.43],[568.03,2.84]],[[568.08,13.26],[568.09,3.52],[568.1,10.91],[568.11,7.8],[568.12,4.78]]]
["binance-futures","BNBUSDT",1730817659489,[[568.0,13.81],[567.99,7.15],[567.98,7.51],[567.97,8.52],[567.96,10.32]],[[568.01,2.15],[568.02,1.86],[568.04,1.58],[568.06,1.87],[568.07,18.85]]]
["binance-futures","BNBUSDT",1730817689035,[[568.02,8.23],[568.0,1.77],[567.99,0.51],[567.98,6.02],[567.97,3.3]],[[568.03,15.28],[568.04,2.38],[568.05,9.63],[568.06,12.53],[568.07,25.84]]]
["binance-futures","BNBUSDT",1730817727433,[[567.98,7.79],[567.96,2.43],[567.95,4.02],[567.94,5.45],[567.91,11.23]],[[567.99,10.8],[568.0,2.36],[568.01,3.21],[568.02,6.69],[568.03,6.46]]]
["binance-futures","BNBUSDT",1730817766890,[[568.04,6.87],[568.02,0.06],[568.01,3.3],[567.99,6.74],[567.97,21.16]],[[568.05,9.99],[568.06,40.15],[568.07,9.22],[568.08,9.53],[568.09,4.65]]]
["binance-futures","BNBUSDT",1730817798744,[[567.88,35.88],[567.87,2.51],[567.86,0.05],[567.85,3.68],[567.84,14.62]],[[567.89,7.71],[567.96,0.71],[567.97,0.7],[568.01,5.39],[568.03,6.68]]]
["binance-futures","BNBUSDT",1730817839325,[[568.31,18.81],[568.3,2.46],[568.29,9.89],[568.28,7.74],[568.27,16.7]],[[568.32,45.4],[568.34,16.84],[568.35,7.09],[568.36,2.51],[568.38,12.77]]]
["binance-futures","BNBUSDT",1730817869258,[[568.31,9.53],[568.3,2.23],[568.29,2.63],[568.28,9.68],[568.27,4.02]],[[568.32,4.55],[568.33,2.01],[568.34,6.94],[568.35,1.33],[568.36,7.58]]]
["binance-futures","BNBUSDT",1730817877504,[[568.47,0.1],[568.46,2.15],[568.44,2.3],[568.42,2.11],[568.39,0.71]],[[568.48,8.23],[568.49,2.51],[568.5,12.49],[568.51,7.09],[568.52,3.76]]]
["binance-futures","BNBUSDT",1730817917260,[[568.46,2.68],[568.45,8.43],[568.44,0.94],[568.43,4.15],[568.42,3.84]],[[568.47,9.18],[568.48,1.8],[568.49,8.3],[568.5,13.25],[568.51,4.91]]]
["binance-futures","BNBUSDT",1730817945992,[[568.19,0.32],[568.16,3.53],[568.15,3.83],[568.14,6.2]],[[568.2,12.45],[568.21,9.43],[568.22,13.19],[568.23,0.01],[568.24,1.71]]]
["binance-futures","BNBUSDT",1730817983061,[[568.08,5.87],[568.07,0.52],[568.05,3.06],[568.03,4.98],[568.02,2.83]],[[568.09,5.43],[568.1,11.14],[568.11,7.69],[568.12,1.85],[568.13,7.89]]]
["binance-futures","BNBUSDT",1730817991486,[[568.01,3.11],[568.0,5.37],[567.99,0.03],[567.96,2.43],[567.94,2.47]],[[568.02,1.82],[568.03,2.56],[568.04,8.41],[568.05,15.33],[568.06,8.29]]]
["binance-futures","BNBUSDT",1730818021508,[[568.23,20.07],[568.22,1.13],[568.2,6.17],[568.19,1.81],[568.17,3.6]],[[568.24,48.29],[568.25,0.46],[568.26,3.11],[568.27,3.9],[568.28,10.63]]]
["binance-futures","BNBUSDT",1730818059859,[[567.91,1.78],[567.85,3.86],[567.77,2.32],[567.74,16.75]],[[567.92,29.77],[567.94,18.77],[567.95,21.75],[567.96,3.31],[567.97,5.94]]]
["binance-futures","BNBUSDT",1730818090513,[[568.19,19.79],[568.18,2.27],[568.17,2.2],[568.16,5.27],[568.15,3.18]],[[568.2,21.88],[568.22,3.12],[568.23,80.18],[568.24,0.05],[568.25,0.3]]]
["binance-futures","BNBUSDT",1730818128451,[[569.14,11.69],[569.13,10.35],[569.12,15.36],[569.09,42.07],[569.08,6.0]],[[569.15,3.0],[569.19,6.75],[569.2,4.36],[569.21,10.17],[569.22,5.7]]]
["binance-futures","BNBUSDT",1730818165869,[[569.34,2.53],[569.26,1.82],[569.25,3.88],[569.24,8.74],[569.23,18.95]],[[569.35,21.78],[569.36,4.31],[569.37,6.88],[569.38,13.54],[569.39,3.36]]]
["binance-futures","BNBUSDT",1730818194652,[[569.3,10.09],[569.29,24.57],[569.28,0.01],[569.27,8.05],[569.26,2.22]],[[569.31,12.32],[569.32,7.67],[569.33,47.13],[569.34,9.73],[569.35,1.7]]]
["binance-futures","BNBUSDT",1730818203338,[[569.44,14.85],[569.43,6.22],[569.42,4.57],[569.41,7.12],[569.4,11.69]],[[569.45,7.11],[569.46,6.84],[569.47,4.01],[569.48,5.34],[569.49,3.91]]]
["binance-futures","BNBUSDT",1730818231039,[[569.61,0.59],[569.6,1.23],[569.59,4.51],[569.58,0.71],[569.57,1.42]],[[569.62,21.33],[569.63,6.22],[569.64,0.7],[569.65,6.59],[569.66,8.28]]]
["binance-futures","BNBUSDT",1730818269110,[[569.66,27.89],[569.65,6.36],[569.64,2.56],[569.63,3.11],[569.62,6.87]],[[569.67,10.76],[569.68,2.0],[569.69,5.04],[569.7,12.41],[569.71,0.71]]]
["binance-futures","BNBUSDT",1730818307749,[[569.88,167.3],[569.87,0.01],[569.86,4.23],[569.85,5.79],[569.84,3.1]],[[569.89,14.07],[569.9,3.41],[569.91,0.33],[569.92,6.05],[569.93,3.11]]]
["binance-futures","BNBUSDT",1730818336382,[[569.64,19.48],[569.63,6.21],[569.62,6.69],[569.61,16.73],[569.6,27.44]],[[569.65,24.34],[569.67,5.18],[569.68,5.09],[569.69,0.63],[569.7,9.75]]]
["binance-futures","BNBUSDT",1730818374113,[[569.19,5.0],[569.18,3.71],[569.17,6.41],[569.16,3.19],[569.15,5.45]],[[569.2,7.19],[569.21,5.26],[569.22,4.05],[569.23,3.88],[569.24,9.57]]]
["binance-futures","BNBUSDT",1730818381851,[[569.12,2.22],[569.1,3.02],[569.08,3.03],[569.05,5.24],[569.04,5.97]],[[569.13,22.32],[569.14,11.52],[569.16,6.64],[569.17,0.91],[569.18,3.02]]]
["binance-futures","BNBUSDT",1730818409611,[[569.1,6.87],[569.08,4.41],[569.06,5.62],[569.05,0.75],[569.04,0.72]],[[569.11,17.35],[569.12,9.93],[569.13,10.49],[569.14,6.42],[569.18,6.39]]]
["binance-futures","BNBUSDT",1730818446992,[[568.24,3.38],[568.2,0.03],[568.19,0.01],[568.18,7.0],[568.17,0.02]],[[568.25,7.51],[568.26,3.35],[568.27,11.57],[568.28,9.71],[568.29,3.01]]]
["binance-futures","BNBUSDT",1730818475378,[[567.9,4.76],[567.88,0.01],[567.87,0.03],[567.86,3.7]],[[567.91,17.64],[567.92,1.32],[567.93,5.49],[567.94,17.77],[567.95,22.33]]]
["binance-futures","BNBUSDT",1730818513459,[[567.24,3.34],[567.22,2.46],[567.21,3.05],[567.2,5.7],[567.19,3.82]],[[567.25,5.47],[567.26,0.04],[567.27,0.01],[567.28,0.04],[567.29,0.72]]]
["binance-futures","BNBUSDT",1730818549877,[[567.02,59.74],[567.01,12.94],[567.0,6.79],[566.99,1.8],[566.98,11.3]],[[567.03,9.33],[567.04,3.6],[567.05,0.86],[567.06,3.72],[567.07,6.38]]]
["binance-futures","BNBUSDT",1730818578353,[[567.0,10.47],[566.97,6.49],[566.96,1.95],[566.95,3.98],[566.94,10.97]],[[567.01,10.62],[567.03,5.38],[567.04,11.52],[567.05,5.0],[567.06,5.75]]]
["binance-futures","BNBUSDT",1730818586406,[[567.09,15.33],[567.08,15.72],[567.07,10.75],[567.06,8.86],[567.05,14.15]],[[567.1,1.47],[567.12,3.67],[567.13,0.73],[567.14,3.08],[567.15,5.4]]]
["binance-futures","BNBUSDT",1730818614507,[[567.68,27.08],[567.67,21.14],[567.66,0.7],[567.65,3.0],[567.64,9.29]],[[567.69,0.01],[567.7,0.22],[567.71,0.01],[567.72,1.12],[567.73,0.17]]]
["binance-futures","BNBUSDT",1730818654367,[[567.79,0.1],[567.78,2.26],[567.77,1.78],[567.76,1.24],[567.75,19.19]],[[567.8,6.38],[567.81,0.01],[567.82,7.31],[567.83,8.9],[567.84,2.96]]]
["binance-futures","BNBUSDT",1730818695749,[[567.51,12.64],[567.5,2.04],[567.49,5.73],[567.48,6.71],[567.47,5.76]],[[567.52,2.79],[567.54,4.11],[567.55,0.01],[567.56,2.04],[567.57,5.86]]]
["binance-futures","BNBUSDT",1730818726075,[[567.25,3.98],[567.24,10.47],[567.22,1.84],[567.21,9.12],[567.19,5.67]],[[567.29,6.34],[567.3,12.11],[567.31,8.8],[567.32,3.53],[567.33,10.15]]]
["binance-futures","BNBUSDT",1730818735287,[[567.41,4.24],[567.4,2.87],[567.39,6.45],[567.38,3.75],[567.37,10.59]],[[567.42,12.14],[567.43,0.7],[567.44,9.0],[567.45,3.28],[567.46,3.28]]]
["binance-futures","BNBUSDT",1730818777790,[[567.64,10.53],[567.63,1.95],[567.62,4.33],[567.61,6.49],[567.6,5.03]],[[567.65,4.76],[567.66,2.6],[567.67,0.94],[567.68,2.17],[567.69,3.29]]]
["binance-futures","BNBUSDT",1730818811015,[[567.68,46.39],[567.67,0.7],[567.66,3.11],[567.65,5.48],[567.64,8.46]],[[567.69,0.85],[567.72,2.95],[567.73,2.81],[567.74,2.23],[567.8,11.74]]]
["binance-futures","BNBUSDT",1730818847990,[[567.74,2.33],[567.7,4.99],[567.68,5.06],[567.67,5.76],[567.6,0.71]],[[567.75,7.44],[567.76,7.36],[567.77,9.76],[567.78,21.76],[567.79,7.37]]]
["binance-futures","BNBUSDT",1730818875770,[[568.07,2.38],[568.06,0.87],[568.05,3.66],[568.04,5.48],[568.02,7.8]],[[568.08,7.36],[568.09,3.28],[568.1,1.72],[568.11,3.28],[568.12,1.82]]]
["binance-futures","BNBUSDT",1730818913068,[[567.26,6.37],[567.24,3.79],[567.2,3.25],[567.19,1.91],[567.18,1.02]],[[567.27,13.79],[567.28,7.81],[567.29,8.46],[567.3,9.05],[567.31,4.02]]]
["binance-futures","BNBUSDT",1730818921059,[[567.37,5.14],[567.36,4.06],[567.35,4.06],[567.34,5.84],[567.33,5.87]],[[567.38,12.5],[567.39,10.99],[567.4,3.38],[567.41,9.88],[567.42,17.51]]]
["binance-futures","BNBUSDT",1730818949693,[[567.46,15.58],[567.45,7.13],[567.44,6.58],[567.43,5.09],[567.42,7.38]],[[567.47,4.79],[567.48,2.99],[567.49,0.43],[567.5,4.88],[567.51,5.43]]]
["binance-futures","BNBUSDT",1730818988683,[[566.61,5.65],[566.6,9.36],[566.58,0.03],[566.57,0.88],[566.56,1.89]],[[566.62,24.9],[566.63,23.64],[566.64,19.55],[566.65,2.22],[566.66,2.4]]]
["binance-futures","BNBUSDT",1730819026556,[[566.75,2.65],[566.74,2.06],[566.72,3.28],[566.71,0.01],[566.7,2.23]],[[566.76,7.1],[566.77,9.12],[566.78,11.17],[566.79,17.42],[566.8,9.81]]]
["binance-futures","BNBUSDT",1730819056645,[[566.27,31.68],[566.26,2.18],[566.24,0.25],[566.23,1.58],[566.22,1.43]],[[566.28,4.74],[566.29,0.34],[566.3,0.01],[566.31,5.15],[566.32,3.29]]]
["binance-futures","BNBUSDT",1730819094979,[[567.11,14.3],[567.1,5.08],[567.09,3.05],[567.08,5.5],[567.06,5.12]],[[567.12,4.75],[567.13,0.75],[567.14,0.02],[567.15,4.84],[567.16,22.9]]]
["binance-futures","BNBUSDT",1730819123364,[[567.44,9.91],[567.42,0.01],[567.41,3.28],[567.4,5.65],[567.39,9.4]],[[567.45,13.99],[567.46,2.78],[567.47,7.15],[567.48,10.39],[567.49,0.72]]]
["binance-futures","BNBUSDT",1730819132135,[[567.11,3.97],[567.1,4.0],[567.09,0.03],[567.08,3.72]],[[567.12,31.26],[567.13,19.2],[567.14,11.59],[567.15,9.5],[567.16,17.75]]]
["binance-futures","BNBUSDT",1730819170956,[[566.68,0.15],[566.66,2.92],[566.65,5.11],[566.64,5.23],[566.62,2.75]],[[566.69,24.1],[566.7,24.25],[566.71,6.18],[566.72,14.93],[566.73,25.61]]]
["binance-futures","BNBUSDT",1730819198106,[[565.15,11.04],[565.14,3.03],[565.13,1.09],[565.12,7.02],[565.09,5.85]],[[565.16,2.51],[565.19,2.07],[565.2,3.15],[565.22,4.51],[565.28,2.47]]]
["binance-futures","BNBUSDT",1730819234240,[[565.35,10.35],[565.34,8.56],[565.33,1.8],[565.32,5.4],[565.31,6.58]],[[565.36,4.15],[565.37,0.01],[565.38,0.83],[565.39,1.6],[565.4,1.99]]]
["binance-futures","BNBUSDT",1730819261250,[[565.92,12.72],[565.9,7.96],[565.89,1.4],[565.88,3.99],[565.87,4.03]],[[565.93,6.4],[565.94,1.69],[565.95,0.07],[565.96,0.05],[565.97,1.39]]]
["binance-futures","BNBUSDT",1730819298554,[[565.98,1.58],[565.96,3.51],[565.95,6.88],[565.94,7.75]],[[565.99,14.63],[566.0,5.44],[566.01,1.28],[566.02,3.35],[566.04,4.07]]]
["binance-futures","BNBUSDT",1730819306684,[[565.91,14.88],[565.88,3.45],[565.87,4.16],[565.86,2.55],[565.85,3.95]],[[565.92,6.89],[565.93,0.71],[565.94,2.88],[565.95,3.46],[565.96,2.91]]]
["binance-futures","BNBUSDT",1730819336189,[[566.39,2.6],[566.38,2.34],[566.37,0.01],[566.36,2.34],[566.35,4.16]],[[566.4,7.38],[566.41,4.02],[566.42,4.55],[566.43,18.9],[566.44,2.76]]]
["binance-futures","BNBUSDT",1730819374679,[[566.25,4.22],[566.24,3.66],[566.23,0.1],[566.22,4.27],[566.21,8.86]],[[566.26,1.0],[566.27,4.38],[566.28,0.01],[566.29,9.5],[566.3,2.39]]]
["binance-futures","BNBUSDT",1730819412442,[[567.04,7.63],[567.02,6.31],[567.01,9.97],[567.0,9.26],[566.99,8.86]],[[567.05,4.86],[567.06,1.7],[567.07,0.71],[567.08,5.0],[567.09,5.38]]]
["binance-futures","BNBUSDT",1730819440717,[[567.49,24.1],[567.48,9.31],[567.47,8.96],[567.46,11.13],[567.45,11.38]],[[567.5,6.58],[567.51,0.54],[567.52,0.13],[567.53,3.62],[567.54,4.12]]]
["binance-futures","BNBUSDT",1730819448818,[[567.39,3.21],[567.38,4.14],[567.37,4.15],[567.36,6.41],[567.35,4.43]],[[567.4,17.58],[567.42,3.54],[567.43,4.15],[567.44,8.12],[567.45,6.09]]]
["binance-futures","BNBUSDT",1730819478105,[[566.88,0.24],[566.87,0.02],[566.85,0.02],[566.84,0.03],[566.83,5.34]],[[566.89,37.76],[566.9,19.13],[566.91,13.44],[566.92,9.07],[566.93,4.85]]]
["binance-futures","BNBUSDT",1730819517152,[[566.26,3.47],[566.25,5.1],[566.24,4.5],[566.23,3.66],[566.22,6.05]],[[566.27,10.08],[566.28,2.35],[566.29,0.71],[566.3,5.08],[566.31,9.48]]]
["binance-futures","BNBUSDT",1730819555450,[[566.8,13.22],[566.79,0.38],[566.78,1.62],[566.77,4.17],[566.76,4.97]],[[566.81,4.63],[566.83,0.63],[566.84,5.07],[566.85,3.27],[566.86,6.87]]]
["binance-futures","BNBUSDT",1730819586101,[[567.11,8.64],[567.1,1.8],[567.09,1.16],[567.08,2.96],[567.07,1.73]],[[567.12,0.12],[567.13,0.71],[567.14,1.79],[567.15,2.03],[567.16,1.79]]]
["binance-futures","BNBUSDT",1730819626415,[[567.22,10.55],[567.21,1.96],[567.2,6.21],[567.19,6.05],[567.18,5.58]],[[567.23,1.31],[567.24,0.01],[567.27,0.27],[567.28,11.16],[567.35,24.22]]]
["binance-futures","BNBUSDT",1730819639541,[[567.25,14.36],[567.24,3.76],[567.21,5.14],[567.2,12.25],[567.19,15.44]],[[567.26,0.19],[567.27,0.01],[567.31,0.71],[567.32,3.44],[567.33,3.54]]]
["binance-futures","BNBUSDT",1730819664450,[[566.93,2.15],[566.92,1.9],[566.91,2.86],[566.9,3.53],[566.89,2.96]],[[566.94,9.82],[566.95,0.71],[566.96,7.97],[566.97,8.9],[566.98,6.59]]]
["binance-futures","BNBUSDT",1730819703101,[[567.36,0.35],[567.32,0.02],[567.31,0.72],[567.3,5.96],[567.28,1.43]],[[567.37,20.25],[567.38,13.03],[567.39,6.36],[567.4,9.55],[567.41,4.85]]]
["binance-futures","BNBUSDT",1730819733667,[[567.2,2.2],[567.18,3.0],[567.17,6.7],[567.16,5.63],[567.14,5.57]],[[567.21,15.23],[567.22,1.95],[567.23,4.47],[567.24,10.59],[567.25,2.96]]]
["binance-futures","BNBUSDT",1730819771453,[[567.24,10.12],[567.23,9.18],[567.22,5.02],[567.21,6.6],[567.2,5.03]],[[567.25,4.94],[567.26,1.76],[567.27,3.59],[567.28,6.81],[567.29,7.63]]]
["binance-futures","BNBUSDT",1730819811354,[[566.63,6.91],[566.62,1.7],[566.61,8.14],[566.6,18.09],[566.59,1.0]],[[566.64,17.67],[566.65,0.71],[566.66,6.9],[566.67,0.01],[566.68,1.67]]]
["binance-futures","BNBUSDT",1730819839969,[[566.64,0.3],[566.63,0.01],[566.62,1.77],[566.61,3.45],[566.6,1.77]],[[566.65,10.88],[566.66,1.76],[566.67,6.9],[566.68,0.05],[566.69,3.45]]]
["binance-futures","BNBUSDT",1730819848383,[[566.55,17.79],[566.54,6.29],[566.53,7.8],[566.52,8.07],[566.51,1.1]],[[566.56,3.7],[566.58,1.67],[566.59,0.72],[566.6,7.48],[566.61,3.46]]]
["binance-futures","BNBUSDT",1730819880361,[[566.69,18.64],[566.68,1.92],[566.67,4.66],[566.66,7.68],[566.65,4.21]],[[566.7,3.62],[566.71,0.43],[566.76,1.6],[566.77,4.48],[566.78,7.99]]]
["binance-futures","BNBUSDT",1730819922223,[[566.08,15.9],[566.06,6.14],[566.05,11.73],[566.04,5.9],[566.03,8.72]],[[566.09,3.57],[566.1,0.43],[566.11,0.72],[566.12,5.11],[566.13,4.42]]]
["binance-futures","BNBUSDT",1730819964064,[[565.74,0.14],[565.73,284.97],[565.72,0.07],[565.7,2.33],[565.69,0.89]],[[565.75,12.68],[565.76,13.27],[565.77,6.58],[565.78,6.35],[565.8,8.15]]]
["binance-futures","BNBUSDT",1730819996042,[[565.61,1.69],[565.6,0.65],[565.59,0.92],[565.58,0.09],[565.57,2.46]],[[565.62,14.52],[565.63,6.37],[565.64,13.1],[565.65,15.63],[565.66,8.62]]]
["binance-futures","BNBUSDT",1730820004447,[[565.64,10.81],[565.63,5.3],[565.62,5.4],[565.61,6.26],[565.6,13.55]],[[565.65,2.02],[565.66,2.69],[565.68,0.76],[565.69,3.77],[565.7,6.67]]]
["binance-futures","BNBUSDT",1730820046155,[[565.67,2.01],[565.64,4.44]],[[565.68,23.84],[565.69,1.04],[565.7,12.56],[565.71,11.38],[565.72,2.46]]]
["binance-futures","BNBUSDT",1730820076789,[[565.16,2.09],[565.15,0.21],[565.14,2.4],[565.12,2.4],[565.11,4.26]],[[565.17,24.77],[565.18,12.71],[565.19,2.88],[565.2,13.56],[565.21,15.75]]]
["binance-futures","BNBUSDT",1730820117673,[[564.8,14.22],[564.79,10.65],[564.78,2.9],[564.77,4.66],[564.76,0.88]],[[564.81,2.27],[564.82,2.24],[564.83,0.01],[564.84,5.2],[564.85,1.71]]]
["binance-futures","BNBUSDT",1730820148894,[[564.5,44.88],[564.43,1.4],[564.42,5.5],[564.41,0.27],[564.39,6.21]],[[564.51,11.6],[564.52,6.16],[564.53,8.31],[564.54,12.99],[564.55,9.94]]]
["binance-futures","BNBUSDT",1730820189775,[[565.35,16.52],[565.34,5.52],[565.33,3.37],[565.32,6.63],[565.31,4.22]],[[565.36,0.06],[565.37,0.01],[565.38,0.08],[565.39,0.73],[565.4,2.36]]]
["binance-futures","BNBUSDT",1730820197966,[[564.61,5.09],[564.6,2.36],[564.58,2.6],[564.56,2.34],[564.54,4.59]],[[564.62,44.03],[564.63,14.29],[564.64,10.87],[564.65,14.01],[564.66,8.73]]]
["binance-futures","BNBUSDT",1730820228030,[[564.71,8.76],[564.7,1.97],[564.68,3.15]],[[564.72,3.91],[564.73,1.05],[564.75,2.73],[564.76,4.56],[564.77,4.11]]]
["binance-futures","BNBUSDT",1730820271310,[[564.61,40.43],[564.6,10.95],[564.59,4.83],[564.58,5.88],[564.57,3.12]],[[564.62,0.54],[564.64,0.38],[564.65,0.01],[564.71,6.77],[564.73,5.61]]]
["binance-futures","BNBUSDT",1730820305239,[[564.91,0.98],[564.9,0.01],[564.87,0.01],[564.86,2.41],[564.85,3.96]],[[564.92,8.07],[564.93,45.18],[564.94,2.66],[564.95,26.59],[564.96,4.89]]]
["binance-futures","BNBUSDT",1730820347187,[[565.09,14.98],[565.08,20.76],[565.07,1.83],[565.06,2.04],[565.05,16.11]],[[565.1,12.85],[565.11,2.4],[565.12,0.01],[565.13,0.01],[565.14,5.77]]]
["binance-futures","BNBUSDT",1730820385109,[[564.57,5.27],[564.56,9.43],[564.55,5.27],[564.54,7.78],[564.52,2.25]],[[564.58,12.26],[564.6,7.35],[564.61,3.94],[564.62,2.25],[564.63,9.13]]]
["binance-futures","BNBUSDT",1730820415795,[[564.42,8.19],[564.39,5.62],[564.38,3.56],[564.37,3.96],[564.35,5.68]],[[564.43,9.14],[564.44,8.81],[564.45,10.99],[564.46,7.31],[564.47,0.05]]]
["binance-futures","BNBUSDT",1730820424786,[[564.88,30.33],[564.87,19.26],[564.86,7.85],[564.85,0.71],[564.84,4.07]],[[564.89,0.01],[564.9,2.27],[564.92,2.33],[564.95,0.02],[564.97,2.83]]]
["binance-futures","BNBUSDT",1730820466620,[[564.75,0.83],[564.73,0.04],[564.69,2.14],[564.67,3.26],[564.66,10.2]],[[564.76,24.72],[564.77,34.09],[564.78,30.29],[564.79,8.86],[564.8,15.71]]]
["binance-futures","BNBUSDT",1730820497243,[[564.17,8.17],[564.16,2.56],[564.15,0.31],[564.14,4.03],[564.12,3.97]],[[564.18,10.36],[564.19,15.19],[564.2,10.51],[564.21,9.84],[564.22,10.94]]]
["binance-futures","BNBUSDT",1730820538677,[[563.94,4.02],[563.92,1.11],[563.91,0.54],[563.9,1.27],[563.89,0.04]],[[563.95,11.25],[563.96,7.72],[563.97,9.9],[563.98,7.27],[563.99,6.95]]]
["binance-futures","BNBUSDT",1730820570261,[[563.82,19.48],[563.81,4.23],[563.8,4.13],[563.79,5.4],[563.78,12.18]],[[563.83,3.27],[563.85,0.49],[563.86,4.76],[563.87,0.52],[563.88,2.45]]]
["binance-futures","BNBUSDT",1730820608532,[[563.22,3.62],[563.21,4.17],[563.2,2.16],[563.19,12.58],[563.18,4.49]],[[563.23,2.69],[563.25,2.25],[563.26,3.57],[563.27,3.54],[563.28,20.53]]]
["binance-futures","BNBUSDT",1730820616723,[[563.24,10.45],[563.23,3.01],[563.22,6.37],[563.21,10.74],[563.2,2.43]],[[563.25,15.3],[563.26,2.72],[563.27,2.71],[563.28,7.79],[563.3,7.92]]]
["binance-futures","BNBUSDT",1730820645093,[[563.3,2.42],[563.29,0.01],[563.28,2.19],[563.27,0.01],[563.26,4.14]],[[563.31,10.09],[563.32,2.19],[563.33,4.31],[563.34,6.14],[563.35,18.46]]]
["binance-futures","BNBUSDT",1730820683278,[[563.02,0.42],[563.0,1.78],[562.98,1.79],[562.97,3.24],[562.96,3.24]],[[563.03,14.59],[563.04,3.05],[563.05,8.42],[563.06,3.82],[563.08,7.8]]]
["binance-futures","BNBUSDT",1730820717933,[[562.39,0.8],[562.38,2.59],[562.36,5.21],[562.35,4.12],[562.34,5.22]],[[562.4,8.76],[562.41,1.95],[562.42,3.99],[562.43,3.23],[562.44,7.43]]]
["binance-futures","BNBUSDT",1730820748759,[[562.51,32.0],[562.5,19.58],[562.49,5.24],[562.48,1.88],[562.47,3.24]],[[562.52,3.06],[562.53,0.1],[562.55,0.03],[562.56,3.74],[562.57,10.22]]]
["binance-futures","BNBUSDT",1730820757091,[[562.76,15.29],[562.75,0.71],[562.74,4.41],[562.73,3.24],[562.72,6.46]],[[562.77,6.38],[562.78,1.96],[562.8,5.13],[562.81,1.83],[562.82,5.63]]]
["binance-futures","BNBUSDT",1730820786770,[[562.7,5.35],[562.69,0.32],[562.68,0.02],[562.67,3.26],[562.66,2.4]],[[562.71,9.54],[562.72,19.44],[562.73,10.04],[562.74,12.8],[562.75,7.45]]]
["binance-futures","BNBUSDT",1730820825456,[[562.23,10.19],[562.22,9.0],[562.21,8.07],[562.2,19.18],[562.19,10.16]],[[562.24,0.55],[562.26,2.5],[562.27,0.72],[562.28,4.82],[562.29,8.23]]]
["binance-futures","BNBUSDT",1730820866244,[[562.19,6.36],[562.17,0.01],[562.16,4.29],[562.15,5.13],[562.14,7.52]],[[562.2,12.02],[562.21,0.72],[562.22,10.92],[562.23,9.45],[562.24,20.2]]]
["binance-futures","BNBUSDT",1730820900739,[[562.33,1.28],[562.32,0.67],[562.28,0.02],[562.26,7.61],[562.24,3.18]],[[562.34,16.57],[562.35,6.09],[562.36,8.59],[562.37,9.96],[562.38,7.58]]]
["binance-futures","BNBUSDT",1730820940209,[[562.53,18.97],[562.52,10.13],[562.51,3.16],[562.5,5.85],[562.49,3.25]],[[562.54,0.06],[562.56,3.26],[562.57,4.93],[562.58,3.65],[562.6,7.39]]]
["binance-futures","BNBUSDT",1730820969708,[[563.25,11.25],[563.24,2.55],[563.23,4.46],[563.22,21.3],[563.21,14.53]],[[563.26,4.59],[563.27,4.19],[563.28,6.54],[563.31,3.51],[563.32,5.16]]]
["binance-futures","BNBUSDT",1730820977803,[[563.46,7.28],[563.44,8.07],[563.43,6.63],[563.42,7.08],[563.41,12.17]],[[563.47,2.03],[563.48,12.99],[563.49,0.15],[563.51,0.17],[563.52,2.73]]]
["binance-futures","BNBUSDT",1730821017338,[[563.72,21.53],[563.71,13.85],[563.7,8.47],[563.69,5.02],[563.68,13.85]],[[563.73,0.49],[563.74,0.2],[563.75,0.76],[563.76,3.62],[563.77,0.21]]]
["binance-futures","BNBUSDT",1730821046570,[[563.96,26.87],[563.95,10.65],[563.94,25.78],[563.92,2.55],[563.91,15.53]],[[563.97,9.5],[563.98,1.14],[564.0,1.36],[564.01,1.95],[564.02,4.74]]]
["binance-futures","BNBUSDT",1730821088693,[[564.33,10.95],[564.32,5.62],[564.31,3.94],[564.3,6.63],[564.28,9.96]],[[564.34,1.36],[564.36,0.92],[564.37,0.51],[564.38,0.46],[564.39,0.04]]]
["binance-futures","BNBUSDT",1730821130958,[[564.69,22.56],[564.68,18.35],[564.67,14.11],[564.66,4.96],[564.65,2.19]],[[564.7,14.59],[564.71,5.23],[564.72,0.04],[564.73,8.02],[564.74,27.13]]]
["binance-futures","BNBUSDT",1730821166236,[[564.63,41.1],[564.62,12.76],[564.61,21.11],[564.6,12.38],[564.59,7.49]],[[564.64,0.33],[564.65,0.83],[564.66,0.02],[564.67,2.1],[564.68,5.04]]]
["binance-futures","BNBUSDT",1730821175463,[[564.67,25.64],[564.66,8.49],[564.65,3.14],[564.64,3.22],[564.63,6.35]],[[564.68,5.24],[564.7,2.95],[564.72,8.89],[564.73,7.68],[564.75,23.82]]]
["binance-futures","BNBUSDT",1730821210579,[[564.56,7.76],[564.53,0.04],[564.52,6.94],[564.51,3.25],[564.5,7.2]],[[564.57,23.6],[564.58,23.35],[564.59,16.36],[564.6,25.82],[564.61,15.68]]]
["binance-futures","BNBUSDT",1730821251515,[[564.25,19.8],[564.24,7.8],[564.23,3.33],[564.22,9.3],[564.21,8.16]],[[564.26,10.32],[564.27,2.72],[564.28,5.43],[564.29,3.41],[564.3,118.54]]]
["binance-futures","BNBUSDT",1730821293829,[[564.47,3.97],[564.45,0.01],[564.43,0.31],[564.41,7.98],[564.4,11.03]],[[564.48,19.05],[564.49,0.71],[564.5,10.84],[564.51,7.17],[564.52,5.94]]]
["binance-futures","BNBUSDT",1730821328236,[[564.91,17.38],[564.9,7.15],[564.89,2.88],[564.88,7.17],[564.87,11.55]],[[564.92,6.95],[564.93,0.88],[564.94,0.04],[564.95,0.11],[564.96,8.37]]]
["binance-futures","BNBUSDT",1730821337167,[[564.79,18.68],[564.78,4.3],[564.77,14.05],[564.76,35.9],[564.75,13.77]],[[564.8,1.47],[564.84,4.67],[564.85,9.43],[564.86,30.66],[564.87,5.34]]]
["binance-futures","BNBUSDT",1730821401244,[[564.82,8.78],[564.8,3.07],[564.79,0.94],[564.78,5.54],[564.77,7.26]],[[564.83,2.86],[564.84,2.63],[564.86,4.38],[564.87,6.89],[564.9,13.49]]]
["binance-futures","BNBUSDT",1730821410722,[[564.94,8.68],[564.93,0.01],[564.92,4.3],[564.91,5.46],[564.9,11.27]],[[564.95,4.29],[564.96,3.21],[564.97,10.52],[564.98,6.83],[564.99,2.23]]]
["binance-futures","BNBUSDT",1730821455962,[[565.1,23.79],[565.09,3.65],[565.08,0.12],[565.07,0.01],[565.06,3.22]],[[565.11,4.73],[565.12,2.33],[565.13,1.07],[565.14,3.38],[565.15,5.29]]]
["binance-futures","BNBUSDT",1730821491425,[[564.82,21.55],[564.81,3.12],[564.8,6.41],[564.79,6.02],[564.77,8.38]],[[564.83,11.41],[564.84,1.19],[564.86,2.37],[564.87,3.22],[564.89,0.85]]]
["binance-futures","BNBUSDT",1730821535526,[[564.82,18.34],[564.81,2.81],[564.8,12.4],[564.79,9.77],[564.78,6.43]],[[564.83,9.36],[564.84,3.01],[564.86,7.26],[564.87,1.85],[564.9,10.68]]]
["binance-futures","BNBUSDT",1730821544023,[[564.9,12.78],[564.89,7.62],[564.88,11.27],[564.87,12.57],[564.86,9.81]],[[564.91,6.35],[564.92,3.51],[564.94,3.52],[564.95,0.02],[564.96,0.72]]]
["binance-futures","BNBUSDT",1730821575319,[[565.33,10.15],[565.32,5.66],[565.31,4.01],[565.3,3.07],[565.29,8.53]],[[565.34,4.12],[565.36,3.72],[565.37,1.43],[565.38,6.73],[565.39,5.87]]]
["binance-futures","BNBUSDT",1730821618013,[[565.39,2.8],[565.38,3.29],[565.37,1.49],[565.36,5.63],[565.35,3.58]],[[565.4,5.34],[565.42,2.57],[565.43,0.94],[565.44,6.17],[565.46,4.71]]]
["binance-futures","BNBUSDT",1730821650688,[[565.32,1.31],[565.29,1.99],[565.28,3.61],[565.27,0.75],[565.26,14.24]],[[565.33,20.06],[565.34,10.69],[565.35,3.84],[565.36,5.84],[565.37,0.24]]]
["binance-futures","BNBUSDT",1730821693940,[[564.72,1.69],[564.7,0.06],[564.69,1.01],[564.68,0.01],[564.67,1.84]],[[564.73,14.83],[564.74,0.75],[564.75,4.66],[564.76,6.25],[564.77,19.34]]]
["binance-futures","BNBUSDT",1730821740743,[[564.94,13.62],[564.93,12.78],[564.92,14.5],[564.91,6.96],[564.9,22.9]],[[564.95,4.65],[564.96,2.89],[564.97,0.71],[564.98,10.69],[564.99,18.8]]]
["binance-futures","BNBUSDT",1730821778923,[[564.61,8.2],[564.6,10.1],[564.59,0.36],[564.58,1.91],[564.56,4.73]],[[564.62,12.33],[564.63,1.29],[564.64,3.08],[564.65,51.1],[564.66,0.71]]]
["binance-futures","BNBUSDT",1730821788340,[[564.61,14.81],[564.6,8.2],[564.59,3.43],[564.58,10.51],[564.56,4.36]],[[564.62,9.61],[564.64,0.01],[564.65,3.07],[564.66,0.72],[564.67,5.92]]]
["binance-futures","BNBUSDT",1730821821223,[[564.6,5.94],[564.59,0.36],[564.58,0.02],[564.57,0.05],[564.53,3.11]],[[564.61,40.94],[564.62,66.89],[564.63,8.32],[564.64,8.23],[564.65,8.52]]]
["binance-futures","BNBUSDT",1730821871235,[[564.59,39.72],[564.58,13.81],[564.57,11.46],[564.56,20.82],[564.55,7.73]],[[564.6,1.95],[564.61,0.33],[564.62,0.07],[564.63,0.27],[564.64,1.9]]]
["binance-futures","BNBUSDT",1730821921814,[[564.39,0.32],[564.37,0.74],[564.36,7.75],[564.35,0.28]],[[564.42,36.7],[564.43,18.22],[564.44,15.62],[564.45,12.45],[564.46,14.78]]]
["binance-futures","BNBUSDT",1730821954782,[[563.81,0.02],[563.8,11.29],[563.79,3.57],[563.78,3.36],[563.76,5.03]],[[563.82,17.52],[563.83,11.04],[563.84,11.48],[563.85,14.43],[563.86,13.69]]]
["binance-futures","BNBUSDT",1730821999324,[[564.29,21.84],[564.28,14.16],[564.27,11.17],[564.26,11.69],[564.25,9.98]],[[564.3,9.35],[564.32,0.07],[564.33,3.04],[564.34,3.03],[564.37,3.82]]]
["binance-futures","BNBUSDT",1730822008899,[[564.32,1.85],[564.3,7.5],[564.28,4.07],[564.27,7.61],[564.26,8.11]],[[564.33,21.86],[564.34,48.97],[564.35,9.32],[564.36,10.44],[564.37,20.67]]]
["binance-futures","BNBUSDT",1730822044681,[[564.29,42.43],[564.28,15.33],[564.27,18.12],[564.26,9.01],[564.25,11.4]],[[564.3,0.72],[564.33,0.01],[564.34,3.88],[564.35,0.04],[564.37,3.05]]]
["binance-futures","BNBUSDT",1730822098402,[[564.25,11.27],[564.24,5.19],[564.23,2.61],[564.22,3.31],[564.21,6.02]],[[564.26,4.32],[564.28,5.35],[564.29,5.28],[564.3,11.38],[564.31,10.69]]]
["binance-futures","BNBUSDT",1730822131789,[[563.89,7.42],[563.88,7.37],[563.87,4.24],[563.82,6.32],[563.8,8.42]],[[563.9,15.13],[563.91,8.2],[563.92,6.78],[563.94,8.93],[563.95,7.66]]]
["binance-futures","BNBUSDT",1730822177060,[[564.08,8.57],[564.07,5.6],[564.06,4.17],[564.05,2.41],[564.04,5.52]],[[564.09,10.66],[564.1,3.35],[564.11,10.46],[564.12,4.08],[564.13,3.52]]]
["binance-futures","BNBUSDT",1730822187947,[[564.16,15.39],[564.15,12.95],[564.14,9.96],[564.13,12.71],[564.12,16.18]],[[564.17,1.11],[564.19,0.29],[564.2,0.03],[564.21,3.0],[564.24,1.2]]]
["binance-futures","BNBUSDT",1730822222164,[[564.18,5.1],[564.15,1.59],[564.14,2.7],[564.12,6.96],[564.11,2.41]],[[564.19,16.17],[564.2,4.01],[564.21,3.62],[564.22,12.45],[564.23,8.22]]]
["binance-futures","BNBUSDT",1730822270107,[[564.02,0.01],[564.0,5.01],[563.98,4.09]],[[564.03,20.62],[564.04,4.96],[564.05,0.88],[564.06,3.66],[564.07,1.59]]]
["binance-futures","BNBUSDT",1730822317394,[[564.22,6.73],[564.2,2.54],[564.19,3.12],[564.18,5.05],[564.17,1.67]],[[564.23,15.71],[564.24,2.7],[564.25,4.12],[564.26,4.55],[564.27,3.39]]]
["binance-futures","BNBUSDT",1730822354284,[[564.09,26.3],[564.08,7.85],[564.07,12.71],[564.06,13.81],[564.05,5.51]],[[564.1,3.63],[564.12,0.48],[564.13,0.02],[564.15,1.2],[564.16,4.3]]]
["binance-futures","BNBUSDT",1730822407219,[[564.69,6.11],[564.68,2.16],[564.67,0.72],[564.66,5.27],[564.65,4.14]],[[564.7,8.42],[564.71,0.42],[564.72,1.06],[564.73,3.25],[564.74,0.07]]]
["binance-futures","BNBUSDT",1730822440967,[[564.71,5.94],[564.7,1.85],[564.67,3.31],[564.66,3.11],[564.6,17.5]],[[564.72,19.12],[564.73,0.71],[564.75,6.28],[564.76,6.18],[564.77,8.02]]]
["binance-futures","BNBUSDT",1730822449991,[[564.48,3.94],[564.45,0.87],[564.44,0.03],[564.43,0.76],[564.41,0.48]],[[564.49,11.25],[564.5,20.25],[564.51,5.71],[564.52,10.85],[564.53,8.69]]]
["binance-futures","BNBUSDT",1730822494341,[[564.4,1.9],[564.38,6.23],[564.37,4.32],[564.36,6.86],[564.33,4.63]],[[564.41,5.56],[564.42,5.3],[564.43,6.72],[564.44,3.81],[564.45,4.65]]]
["binance-futures","BNBUSDT",1730822533642,[[564.5,1.42],[564.48,0.01],[564.46,2.61],[564.45,4.34],[564.42,5.78]],[[564.51,20.31],[564.52,8.85],[564.53,6.76],[564.54,19.9],[564.55,7.88]]]
["binance-futures","BNBUSDT",1730822576310,[[565.35,0.34],[565.34,2.88],[565.33,5.1],[565.32,10.57],[565.31,4.29]],[[565.36,13.43],[565.38,26.13],[565.39,8.81],[565.4,41.0],[565.41,35.95]]]
["binance-futures","BNBUSDT",1730822618475,[[565.38,2.12],[565.37,0.56],[565.36,0.92],[565.35,0.04],[565.33,3.22]],[[565.39,11.16],[565.4,14.65],[565.41,7.25],[565.42,4.85],[565.43,5.37]]]
["binance-futures","BNBUSDT",1730822653420,[[565.71,24.38],[565.7,6.52],[565.69,10.38],[565.68,16.89],[565.67,6.74]],[[565.72,1.32],[565.73,1.11],[565.74,0.78],[565.75,0.84],[565.76,3.58]]]
["binance-futures","BNBUSDT",1730822661913,[[565.71,6.02],[565.69,0.08],[565.68,0.01],[565.67,1.73],[565.66,2.87]],[[565.72,23.92],[565.73,3.24],[565.74,8.29],[565.75,6.07],[565.76,4.86]]]
["binance-futures","BNBUSDT",1730822698232,[[565.7,19.91],[565.69,14.14],[565.68,4.63],[565.67,3.92],[565.66,2.73]],[[565.71,5.92],[565.72,2.72],[565.73,0.58],[565.74,4.15],[565.75,1.29]]]
["binance-futures","BNBUSDT",1730822746566,[[565.21,5.13],[565.2,2.58],[565.19,0.03],[565.18,2.41],[565.17,2.53]],[[565.22,29.36],[565.23,19.49],[565.24,6.02],[565.25,9.32],[565.26,11.05]]]
["binance-futures","BNBUSDT",1730822792297,[[565.3,10.4],[565.29,0.06],[565.28,0.69],[565.27,0.8],[565.26,4.68]],[[565.31,6.91],[565.32,8.88],[565.33,4.19],[565.34,6.65],[565.35,5.97]]]
["binance-futures","BNBUSDT",1730822827204,[[565.32,0.02],[565.3,5.31],[565.28,5.2],[565.27,2.48],[565.26,3.8]],[[565.33,18.05],[565.34,16.54],[565.35,4.56],[565.36,6.96],[565.37,8.37]]]
["binance-futures","BNBUSDT",1730822876885,[[565.13,14.1],[565.12,7.64],[565.11,14.41],[565.1,10.35],[565.09,4.41]],[[565.14,11.55],[565.15,1.2],[565.17,6.75],[565.18,2.89],[565.19,9.11]]]
["binance-futures","BNBUSDT",1730822909725,[[565.3,6.98],[565.29,3.74],[565.28,9.87],[565.27,9.49],[565.26,7.05]],[[565.31,0.99],[565.32,7.39],[565.33,3.66],[565.34,2.57],[565.35,2.62]]]
["binance-futures","BNBUSDT",1730822919609,[[565.63,14.19],[565.62,2.6],[565.61,12.82],[565.6,9.72],[565.59,6.27]],[[565.64,5.23],[565.65,0.02],[565.66,0.28],[565.67,3.4],[565.68,3.15]]]
["binance-futures","BNBUSDT",1730822961446,[[566.34,4.58],[566.33,0.88],[566.31,2.44],[566.3,2.82],[566.29,1.94]],[[566.36,1.05],[566.37,0.88],[566.38,0.99],[566.39,2.56],[566.4,1.15]]]
["binance-futures","BNBUSDT",1730822995853,[[566.48,0.58],[566.46,2.56],[566.44,5.22],[566.42,2.55],[565.94,6.68]],[[566.49,30.78],[566.5,11.98],[566.51,10.11],[566.52,10.56],[566.53,2.88]]]
["binance-futures","BNBUSDT",1730823038351,[[566.28,20.55],[566.27,5.28],[566.26,2.6],[566.25,2.01],[566.24,2.42]],[[566.29,0.35],[566.3,2.42],[566.32,2.8],[566.33,1.17],[566.34,4.21]]]
["binance-futures","BNBUSDT",1730823065569,[[566.07,18.75],[566.06,4.44],[566.05,6.63],[566.04,3.13],[566.03,8.66]],[[566.08,3.64],[566.13,3.74],[566.14,22.34],[566.15,3.23],[566.16,5.71]]]
["binance-futures","BNBUSDT",1730823083927,[[566.01,44.65],[566.0,12.36],[565.99,13.03],[565.98,13.27],[565.97,12.06]],[[566.02,4.48],[566.04,2.99],[566.05,0.03],[566.06,0.31],[566.09,1.19]]]
["binance-futures","BNBUSDT",1730823135962,[[566.0,11.18],[565.99,0.74],[565.98,9.55],[565.97,11.81],[565.96,5.8]],[[566.01,1.34],[566.02,4.59],[566.04,5.92],[566.05,0.74],[566.06,5.8]]]
["binance-futures","BNBUSDT",1730823172309,[[566.34,2.13],[566.32,4.72],[566.31,7.9],[566.3,8.55],[566.26,7.88]],[[566.35,14.55],[566.36,7.22],[566.37,6.77],[566.38,9.49],[566.39,5.18]]]
["binance-futures","BNBUSDT",1730823227494,[[566.36,12.22],[566.35,0.03],[566.34,1.62],[566.33,2.39],[566.32,5.32]],[[566.37,6.5],[566.38,16.18],[566.39,8.22],[566.4,18.68],[566.41,8.56]]]
["binance-futures","BNBUSDT",1730823275697,[[566.24,21.22],[566.23,5.64],[566.22,7.46],[566.21,12.11],[566.2,3.11]],[[566.25,5.1],[566.26,0.21],[566.28,2.07],[566.29,3.57],[566.3,6.13]]]
["binance-futures","BNBUSDT",1730823315415,[[566.31,1.7],[566.3,0.46],[566.29,0.03],[566.28,0.05],[566.27,3.42]],[[566.32,28.12],[566.33,16.58],[566.34,24.16],[566.35,10.19],[566.36,12.85]]]
["binance-futures","BNBUSDT",1730823327685,[[566.44,19.42],[566.43,7.03],[566.42,4.06],[566.41,11.27],[566.4,8.97]],[[566.45,2.53],[566.46,3.78],[566.47,0.72],[566.48,2.57],[566.49,1.2]]]
["binance-futures","BNBUSDT",1730823362310,[[566.6,9.67],[566.59,1.06],[566.58,9.77],[566.57,7.77],[566.55,27.29]],[[566.61,6.82],[566.62,9.87],[566.63,7.2],[566.64,4.83],[566.65,2.28]]]
["binance-futures","BNBUSDT",1730823408166,[[566.78,7.76],[566.77,0.01],[566.76,6.93],[566.75,9.24],[566.74,5.89]],[[566.79,11.0],[566.8,2.91],[566.81,0.03],[566.82,3.62],[566.83,1.33]]]
["binance-futures","BNBUSDT",1730823460269,[[566.72,26.58],[566.71,47.89],[566.7,6.45],[566.68,2.63],[566.67,2.87]],[[566.73,4.0],[566.74,0.32],[566.75,1.79],[566.76,3.36],[566.77,0.71]]]
["binance-futures","BNBUSDT",1730823501605,[[566.61,30.32],[566.6,11.3],[566.59,11.63],[566.58,28.95],[566.57,20.58]],[[566.62,8.86],[566.63,2.1],[566.64,4.89],[566.65,2.03],[566.66,7.02]]]
["binance-futures","BNBUSDT",1730823553087,[[566.45,3.76],[566.44,12.32],[566.43,2.01],[566.42,8.75],[566.41,6.65]],[[566.46,2.61],[566.48,1.15],[566.49,11.03],[566.5,9.23],[566.51,8.95]]]
["binance-futures","BNBUSDT",1730823562761,[[566.53,43.26],[566.52,24.96],[566.51,14.09],[566.49,107.62]],[[566.54,4.7],[566.56,4.67],[566.58,8.05],[566.6,4.92],[566.61,10.69]]]
["binance-futures","BNBUSDT",1730823600665,[[566.71,25.81],[566.7,7.1],[566.69,2.65],[566.68,6.18],[566.67,5.96]],[[566.72,0.18],[566.76,7.15],[566.79,5.27],[566.81,0.04],[566.82,6.25]]]
["binance-futures","BNBUSDT",1730823648012,[[566.61,2.56],[566.6,0.01],[566.58,3.44],[566.57,0.01],[566.56,3.43]],[[566.62,29.2],[566.63,10.03],[566.64,4.15],[566.65,2.66],[566.66,3.64]]]
["binance-futures","BNBUSDT",1730823685549,[[566.5,6.2],[566.49,1.8],[566.47,3.13],[566.46,7.51],[566.45,16.43]],[[566.51,9.87],[566.52,6.14],[566.53,10.08],[566.54,4.0],[566.55,10.17]]]
["binance-futures","BNBUSDT",1730823736640,[[566.75,2.52],[566.74,2.66],[566.73,0.94],[566.72,0.3],[566.67,6.33]],[[566.76,14.05],[566.77,4.65],[566.78,4.23],[566.79,9.48],[566.8,21.19]]]
["binance-futures","BNBUSDT",1730823748977,[[566.81,7.16],[566.8,2.97],[566.79,0.02],[566.78,7.08],[566.77,1.9]],[[566.82,18.21],[566.83,0.71],[566.84,3.84],[566.85,5.87],[566.86,2.66]]]
["binance-futures","BNBUSDT",1730823790102,[[566.74,0.02],[566.71,1.03],[566.69,0.45],[566.68,5.11],[566.67,4.05]],[[566.75,24.01],[566.76,18.5],[566.77,15.78],[566.78,9.05],[566.79,18.23]]]
["binance-futures","BNBUSDT",1730823842052,[[566.95,1.3],[566.94,0.96],[566.93,0.95],[566.92,3.72],[566.91,9.25]],[[566.96,13.1],[566.97,0.09],[566.98,8.94],[566.99,6.38],[567.0,31.02]]]
["binance-futures","BNBUSDT",1730823889620,[[567.38,6.94],[567.37,17.54],[567.36,8.0],[567.35,2.39],[567.34,9.86]],[[567.39,6.69],[567.4,4.08],[567.41,10.32],[567.42,0.97],[567.43,0.77]]]
["binance-futures","BNBUSDT",1730823927668,[[567.53,6.23],[567.52,2.67],[567.51,3.43],[567.47,2.79],[567.46,8.49]],[[567.54,23.73],[567.55,3.63],[567.56,7.12],[567.57,9.36],[567.58,3.74]]]
["binance-futures","BNBUSDT",1730823976380,[[567.0,23.81],[566.99,26.94],[566.98,16.42],[566.97,31.37],[566.96,27.97]],[[567.01,0.33],[567.02,0.36],[567.04,2.83],[567.06,3.47],[567.07,0.72]]]
["binance-futures","BNBUSDT",1730824016466,[[567.02,14.24],[567.01,7.76],[567.0,4.08],[566.99,11.32],[566.98,19.88]],[[567.03,11.46],[567.04,0.01],[567.06,1.84],[567.07,0.72],[567.08,2.89]]]
["binance-futures","BNBUSDT",1730824027306,[[566.99,5.19],[566.98,3.07],[566.97,1.25],[566.96,2.0],[566.95,0.74]],[[567.0,17.34],[567.01,0.01],[567.03,1.73],[567.04,2.9],[567.07,10.21]]]
["binance-futures","BNBUSDT",1730824080513,[[567.04,9.53],[567.03,3.17],[567.02,3.53],[567.01,8.55],[567.0,7.2]],[[567.05,12.54],[567.06,4.09],[567.07,0.74],[567.08,4.04],[567.12,3.17]]]
["binance-futures","BNBUSDT",1730824124570,[[566.89,15.88],[566.88,10.9],[566.87,3.39],[566.86,19.22],[566.85,21.17]],[[566.9,2.37],[566.92,3.35],[566.93,0.01],[566.94,4.06],[566.95,0.71]]]
["binance-futures","BNBUSDT",1730824182693,[[567.02,20.25],[567.01,2.47],[567.0,11.22],[566.99,12.2],[566.98,14.92]],[[567.03,3.16],[567.04,50.03],[567.05,0.32],[567.06,0.03],[567.07,0.03]]]
["binance-futures","BNBUSDT",1730824225054,[[567.16,1.9],[567.14,0.01],[567.13,0.77],[567.12,0.71],[567.1,5.32]],[[567.17,23.93],[567.18,8.98],[567.19,6.41],[567.2,4.13],[567.21,3.49]]]
["binance-futures","BNBUSDT",1730824271139,[[567.27,10.84],[567.25,4.03],[567.24,6.38],[567.23,10.45],[567.22,3.34]],[[567.28,9.13],[567.3,4.2],[567.31,4.02],[567.32,3.49],[567.35,4.88]]]
["binance-futures","BNBUSDT",1730824280343,[[567.49,21.33],[567.48,25.56],[567.47,19.7],[567.46,6.82],[567.45,11.73]],[[567.5,11.54],[567.51,0.07],[567.54,3.76],[567.55,3.14],[567.56,2.46]]]
["binance-futures","BNBUSDT",1730824310014,[[568.19,4.39],[568.18,4.04],[568.16,6.43],[568.15,0.71],[568.14,5.27]],[[568.2,7.53],[568.22,4.04],[568.23,2.5],[568.24,11.32],[568.26,6.75]]]
["binance-futures","BNBUSDT",1730824364169,[[568.36,90.3],[568.34,1.91],[568.33,9.87],[568.32,5.24],[568.31,17.91]],[[568.37,20.62],[568.38,1.56],[568.4,2.38],[568.41,2.38],[568.42,3.38]]]
["binance-futures","BNBUSDT",1730824392849,[[568.57,14.27],[568.56,8.48],[568.55,3.59],[568.54,3.83],[568.53,4.73]],[[568.58,8.98],[568.6,9.44],[568.61,5.72],[568.62,16.6],[568.63,8.68]]]
["binance-futures","BNBUSDT",1730824425402,[[568.69,1.75],[568.68,2.3],[568.67,1.4],[568.65,2.93],[568.64,3.25]],[[568.7,29.58],[568.71,31.91],[568.72,70.04],[568.73,68.4],[568.74,14.98]]]
["binance-futures","BNBUSDT",1730824466502,[[569.17,21.53],[569.16,7.45],[569.15,14.26],[569.14,13.33],[569.13,40.18]],[[569.18,3.87],[569.19,0.09],[569.2,0.23],[569.22,7.0],[569.26,0.02]]]
["binance-futures","BNBUSDT",1730824497130,[[569.51,3.03],[569.5,405.87],[569.49,16.0],[569.48,7.03],[569.47,4.78]],[[569.52,19.7],[569.53,0.7],[569.54,6.6],[569.55,6.48],[569.56,9.28]]]
["binance-futures","BNBUSDT",1730824505328,[[569.85,13.47],[569.84,15.28],[569.82,26.72],[569.81,8.12]],[[569.86,16.2],[569.88,12.6],[569.89,2.79],[569.9,17.14],[569.91,7.44]]]
["binance-futures","BNBUSDT",1730824543367,[[569.5,10.46],[569.49,0.01],[569.48,2.38],[569.47,2.07],[569.46,4.12]],[[569.51,1.5],[569.52,10.3],[569.53,4.96],[569.54,0.02],[569.55,4.15]]]
["binance-futures","BNBUSDT",1730824572995,[[568.83,3.87],[568.82,0.03],[568.81,0.1]],[[568.84,20.34],[568.85,2.72],[568.86,20.48],[568.87,5.37],[568.88,13.47]]]
["binance-futures","BNBUSDT",1730824614807,[[568.94,8.4],[568.93,6.77],[568.92,1.22],[568.91,2.29],[568.9,4.81]],[[568.95,3.07],[568.97,0.01],[568.98,3.08],[568.99,1.64],[569.0,6.58]]]
["binance-futures","BNBUSDT",1730824647859,[[568.58,12.12],[568.57,0.47],[568.56,5.04],[568.55,3.82],[568.54,2.44]],[[568.59,30.1],[568.6,19.35],[568.61,4.75],[568.62,4.45],[568.63,0.86]]]
["binance-futures","BNBUSDT",1730824658472,[],[[568.45,6.31],[568.46,6.53],[568.48,5.33],[568.49,1.01],[568.5,26.81]]]
["binance-futures","BNBUSDT",1730824701566,[[568.19,16.41],[568.18,4.14],[568.17,4.88],[568.15,8.39],[568.14,4.87]],[[568.2,4.23],[568.21,0.01],[568.22,4.22],[568.23,2.39],[568.24,5.03]]]
["binance-futures","BNBUSDT",1730824735244,[[568.2,11.88],[568.19,2.02],[568.18,5.54],[568.17,5.49],[568.16,4.13]],[[568.21,8.72],[568.22,3.91],[568.23,0.04],[568.24,2.39],[568.25,0.89]]]
["binance-futures","BNBUSDT",1730824779520,[[568.18,15.94],[568.17,7.53],[568.16,4.32],[568.15,7.39],[568.14,8.54]],[[568.19,6.11],[568.2,0.7],[568.21,0.71],[568.22,4.54],[568.23,1.97]]]
["binance-futures","BNBUSDT",1730824825454,[[568.11,16.88],[568.1,0.01],[568.08,3.36],[568.07,0.19],[568.01,9.68]],[[568.12,2.97],[568.14,3.35],[568.15,3.09],[568.16,6.26],[568.17,11.75]]]
["binance-futures","BNBUSDT",1730824859182,[[568.02,8.37],[568.01,15.27],[568.0,104.46],[567.99,5.54],[567.98,1.73]],[[568.03,0.24],[568.04,3.01],[568.06,3.02],[568.09,3.09],[568.1,4.89]]]
["binance-futures","BNBUSDT",1730824869672,[[568.03,5.28],[568.02,1.72],[568.01,15.72],[568.0,105.05],[567.99,1.44]],[[568.04,9.98],[568.05,5.42],[568.06,8.59],[568.07,6.08],[568.08,11.0]]]
["binance-futures","BNBUSDT",1730824902775,[[568.03,13.33],[568.02,10.55],[568.01,5.62],[568.0,7.68],[567.99,8.68]],[[568.04,1.76],[568.06,2.86],[568.08,3.4],[568.09,4.54],[568.14,11.04]]]
["binance-futures","BNBUSDT",1730824948779,[[567.81,16.75],[567.8,7.63],[567.79,0.71],[567.78,9.18],[567.77,9.63]],[[567.82,7.61],[567.84,0.05],[567.85,3.37],[567.86,2.44],[567.87,2.83]]]
["binance-futures","BNBUSDT",1730824993512,[[567.9,19.05],[567.89,0.02],[567.88,3.74],[567.87,10.48],[567.86,4.5]],[[567.91,2.16],[567.92,2.72],[567.94,2.71],[567.95,0.9],[567.96,6.78]]]
["binance-futures","BNBUSDT",1730825034809,[[567.63,4.25],[567.62,2.71],[567.61,0.01],[567.6,7.61],[567.59,2.46]],[[567.64,7.11],[567.66,8.16],[567.67,6.0],[567.68,8.88],[567.69,7.99]]]
["binance-futures","BNBUSDT",1730825081941,[[567.8,13.95],[567.79,10.45],[567.78,7.96],[567.77,0.89],[567.76,12.97]],[[567.82,3.84],[567.83,4.39],[567.84,1.81],[567.85,0.71],[567.88,2.3]]]
["binance-futures","BNBUSDT",1730825091395,[[567.91,13.54],[567.9,10.42],[567.89,0.99],[567.88,5.59],[567.87,18.42]],[[567.92,8.47],[567.93,0.01],[567.95,0.42],[567.96,3.54],[567.97,0.76]]]
["binance-futures","BNBUSDT",1730825125338,[[567.75,5.78],[567.74,0.01],[567.73,0.67],[567.72,0.54],[567.71,8.35]],[[567.76,34.87],[567.77,4.8],[567.78,10.18],[567.79,3.16],[567.8,30.56]]]
["binance-futures","BNBUSDT",1730825170720,[[566.97,23.52],[566.96,6.78],[566.95,5.71],[566.94,3.71],[566.93,0.22]],[[566.98,2.02],[566.99,0.04],[567.0,3.69],[567.01,0.44],[567.03,0.05]]]
["binance-futures","BNBUSDT",1730825206097,[[567.24,8.74],[567.23,1.8],[567.22,7.38],[567.21,3.51],[567.2,8.77]],[[567.25,13.82],[567.26,3.13],[567.27,3.64],[567.28,5.52],[567.29,1.59]]]
["binance-futures","BNBUSDT",1730825250683,[[567.7,4.19],[567.68,5.54],[567.67,7.31],[567.66,3.72],[567.65,4.03]],[[567.71,15.09],[567.72,13.49],[567.73,13.03],[567.74,6.73],[567.75,5.75]]]
["binance-futures","BNBUSDT",1730825260099,[[567.7,3.05],[567.68,2.4],[567.67,4.11],[567.66,0.74],[567.65,2.4]],[[567.71,3.72],[567.72,9.23],[567.73,11.94],[567.74,9.79],[567.75,8.46]]]
["binance-futures","BNBUSDT",1730825332742,[[567.1,13.9],[567.09,2.33],[567.08,2.98],[567.07,4.42],[567.06,10.41]],[[567.11,5.32],[567.12,3.09],[567.13,5.76],[567.14,3.84],[567.15,4.54]]]
["binance-futures","BNBUSDT",1730825342306,[[567.23,3.25],[567.21,0.46],[567.2,4.45],[567.19,10.82],[567.18,20.6]],[[567.24,3.53],[567.25,2.39],[567.27,15.9],[567.29,30.05],[567.31,1.57]]]
["binance-futures","BNBUSDT",1730825376309,[[567.2,5.43],[567.18,4.46],[567.16,2.42],[567.13,3.15]],[[567.21,9.28],[567.23,54.11],[567.24,26.67],[567.25,1.08],[567.26,7.95]]]
["binance-futures","BNBUSDT",1730825420092,[[567.64,16.79],[567.63,2.68],[567.62,4.65],[567.61,4.61],[567.6,6.65]],[[567.65,0.1],[567.66,2.18],[567.67,0.71],[567.69,1.81],[567.7,5.57]]]
["binance-futures","BNBUSDT",1730825469167,[[567.87,0.27],[567.85,0.01],[567.84,0.01],[567.83,0.05],[567.82,3.43]],[[567.88,10.75],[567.89,10.56],[567.9,14.17],[567.91,7.26],[567.92,5.79]]]
["binance-futures","BNBUSDT",1730825506410,[[567.99,5.64],[567.98,2.41],[567.97,3.97],[567.96,3.1],[567.95,0.04]],[[568.0,6.62],[568.02,0.7],[568.03,0.7],[568.04,2.41],[568.05,0.95]]]
["binance-futures","BNBUSDT",1730825521720,[[568.36,14.84],[568.35,1.86],[568.34,2.46],[568.33,3.09],[568.32,10.66]],[[568.37,7.12],[568.39,0.06],[568.4,3.04],[568.41,3.04],[568.42,3.04]]]
["binance-futures","BNBUSDT",1730825561608,[[568.54,0.01],[568.5,0.08],[568.49,2.36],[568.48,0.43],[568.47,3.35]],[[568.63,0.55],[568.64,0.16],[568.65,6.51],[568.66,4.41],[568.68,26.3]]]
["binance-futures","BNBUSDT",1730825598876,[[568.26,2.76],[568.25,1.97],[568.24,0.03],[568.23,2.84],[568.22,5.1]],[[568.27,3.97],[568.28,13.37],[568.29,0.01],[568.3,6.43],[568.31,3.8]]]
["binance-futures","BNBUSDT",1730825650942,[[568.48,10.33],[568.47,0.01],[568.45,12.89],[568.44,8.24],[568.43,26.04]],[[568.49,3.42],[568.5,2.83],[568.51,2.55],[568.52,4.61],[568.53,5.44]]]
["binance-futures","BNBUSDT",1730825687025,[[568.51,7.87],[568.5,5.55],[568.49,2.03],[568.48,10.6],[568.47,4.29]],[[568.52,6.71],[568.53,0.43],[568.54,1.17],[568.55,1.0],[568.56,3.41]]]
["binance-futures","BNBUSDT",1730825743082,[[568.64,11.7],[568.63,5.89],[568.62,6.3],[568.61,3.35],[568.6,7.64]],[[568.65,5.36],[568.66,3.53],[568.68,5.25],[568.7,6.12],[568.72,9.11]]]
["binance-futures","BNBUSDT",1730825755293,[[568.7,13.48],[568.69,0.7],[568.68,0.71],[568.67,2.39],[568.66,2.64]],[[568.71,5.68],[568.72,6.41],[568.73,5.03],[568.74,7.79],[568.75,5.54]]]
["binance-futures","BNBUSDT",1730825796779,[[568.73,9.55],[568.72,4.25],[568.71,8.25],[568.7,7.33],[568.69,6.0]],[[568.74,7.06],[568.75,5.58],[568.76,20.23],[568.77,0.05],[568.78,2.71]]]
["binance-futures","BNBUSDT",1730825849013,[[568.26,3.24],[568.25,0.01],[568.24,0.32],[568.23,0.46],[568.22,6.01]],[[568.27,9.7],[568.28,3.64],[568.29,1.29],[568.3,8.61],[568.31,10.98]]]
["binance-futures","BNBUSDT",1730825894158,[[568.39,6.34],[568.38,3.05],[568.37,2.39],[568.36,3.06],[568.35,11.2]],[[568.4,9.39],[568.41,0.43],[568.42,11.31],[568.43,10.85],[568.44,9.74]]]
["binance-futures","BNBUSDT",1730825932417,[[568.28,3.93],[568.27,1.19],[568.26,4.06],[568.25,1.63],[568.24,6.99]],[[568.29,12.66],[568.3,5.05],[568.31,6.68],[568.32,12.72],[568.33,3.86]]]
["binance-futures","BNBUSDT",1730825987679,[[568.31,32.73],[568.3,3.67],[568.29,12.19],[568.28,6.0],[568.27,6.04]],[[568.32,11.41],[568.33,3.49],[568.34,7.4],[568.35,11.09],[568.36,4.72]]]
["binance-futures","BNBUSDT",1730826022247,[[568.58,1.76],[568.57,0.01],[568.56,3.35],[568.54,19.03],[568.51,3.14]],[[568.59,26.08],[568.6,10.2],[568.61,13.06],[568.62,20.75],[568.63,11.19]]]
["binance-futures","BNBUSDT",1730826031120,[[568.58,2.18],[568.57,0.01],[568.56,0.78],[568.54,3.2],[568.52,6.49]],[[568.59,22.6],[568.6,12.01],[568.61,2.32],[568.62,20.14],[568.63,11.08]]]
["binance-futures","BNBUSDT",1730826078791,[[568.35,12.31],[568.34,8.14],[568.33,9.89],[568.32,23.84],[568.31,25.47]],[[568.36,6.9],[568.38,0.01],[568.39,2.48],[568.4,3.38],[568.41,6.78]]]
["binance-futures","BNBUSDT",1730826116834,[[568.35,9.77],[568.34,3.36],[568.33,4.88],[568.32,22.34],[568.31,25.79]],[[568.36,1.53],[568.37,0.1],[568.38,0.01],[568.4,3.48],[568.41,2.38]]]
["binance-futures","BNBUSDT",1730826166118,[[568.29,11.28],[568.28,4.87],[568.27,8.32],[568.26,5.74],[568.25,3.8]],[[568.3,3.15],[568.31,2.47],[568.32,3.07],[568.35,1.81],[568.47,13.28]]]
["binance-futures","BNBUSDT",1730826200962,[[568.27,15.53],[568.26,2.59],[568.25,6.54],[568.24,23.79],[568.23,8.23]],[[568.28,0.88],[568.32,2.73],[568.33,0.7],[568.34,3.35],[568.35,3.38]]]
["binance-futures","BNBUSDT",1730826212632,[[568.2,1.22],[568.19,0.27],[568.18,0.01],[568.17,0.18],[568.16,2.63]],[[568.21,20.68],[568.22,4.93],[568.23,9.15],[568.24,12.12],[568.25,3.31]]]
["binance-futures","BNBUSDT",1730826262257,[[568.53,3.91],[568.52,1.22],[568.51,0.7],[568.5,5.81],[568.49,3.42]],[[568.54,11.43],[568.55,1.98],[568.56,2.08],[568.57,8.67],[568.58,3.48]]]
["binance-futures","BNBUSDT",1730826298222,[[568.43,9.85],[568.42,2.86],[568.41,12.4],[568.4,16.75],[568.39,5.06]],[[568.44,6.98],[568.45,3.35],[568.46,1.43],[568.47,0.03],[568.48,2.86]]]
["binance-futures","BNBUSDT",1730826343575,[[568.48,5.85],[568.47,1.8],[568.46,3.01],[568.45,1.04],[568.44,3.71]],[[568.49,9.89],[568.5,11.62],[568.51,5.19],[568.52,5.42],[568.53,3.67]]]
["binance-futures","BNBUSDT",1730826390355,[[568.73,5.18],[568.72,3.03],[568.71,0.69],[568.7,5.67],[568.69,3.08]],[[568.74,11.81],[568.75,5.58],[568.76,11.33],[568.77,8.6],[568.78,4.59]]]
["binance-futures","BNBUSDT",1730826425056,[[568.78,17.35],[568.77,3.58],[568.76,7.05],[568.75,0.7],[568.74,7.53]],[[568.79,6.26],[568.8,2.62],[568.82,2.58],[568.83,0.08],[568.86,11.2]]]
["binance-futures","BNBUSDT",1730826434113,[[569.31,11.92],[569.3,4.88],[569.29,7.86],[569.28,12.48],[569.27,6.55]],[[569.32,3.18],[569.33,1.52],[569.34,1.03],[569.35,0.7],[569.36,8.48]]]
["binance-futures","BNBUSDT",1730826465209,[[569.48,12.68],[569.47,6.72],[569.46,35.8],[569.45,0.37],[569.44,5.06]],[[569.49,4.55],[569.5,5.28],[569.51,0.87],[569.52,3.7],[569.53,3.17]]]
["binance-futures","BNBUSDT",1730826514424,[[569.12,3.0],[569.11,7.89],[569.1,0.72],[569.09,0.06],[569.07,10.76]],[[569.13,15.52],[569.14,2.96],[569.15,2.65],[569.16,7.3],[569.17,6.42]]]
["binance-futures","BNBUSDT",1730826559580,[[569.27,11.6],[569.26,8.04],[569.25,11.13],[569.24,22.29],[569.23,2.7]],[[569.28,4.56],[569.31,0.86],[569.32,2.96],[569.34,4.36],[569.35,0.7]]]
["binance-futures","BNBUSDT",1730826600215,[[569.08,5.76],[569.07,0.03],[569.06,0.26],[569.05,3.08],[569.04,5.91]],[[569.09,6.55],[569.1,4.98],[569.11,0.83],[569.12,2.81],[569.13,2.12]]]
["binance-futures","BNBUSDT",1730826647414,[[569.27,0.01],[569.25,0.01],[569.24,0.06],[569.23,1.62],[569.22,0.01]],[[569.28,19.84],[569.29,3.74],[569.3,11.84],[569.31,9.23],[569.32,12.17]]]
["binance-futures","BNBUSDT",1730826685626,[[569.3,28.45],[569.29,14.31],[569.28,30.48],[569.27,24.49],[569.26,16.83]],[[569.31,3.82],[569.32,0.03],[569.33,2.65],[569.34,2.68],[569.35,0.03]]]
["binance-futures","BNBUSDT",1730826697374,[[569.3,17.99],[569.29,7.21],[569.28,12.49],[569.27,12.62],[569.26,14.58]],[[569.31,3.51],[569.32,0.03],[569.33,1.78],[569.34,2.09],[569.35,3.83]]]
["binance-futures","BNBUSDT",1730826749567,[[569.19,9.35],[569.18,7.8],[569.17,1.71],[569.16,8.82],[569.15,11.29]],[[569.2,12.59],[569.21,1.12],[569.22,0.01],[569.23,6.12],[569.24,15.12]]]
["binance-futures","BNBUSDT",1730826791365,[[569.29,35.26],[569.28,19.8],[569.27,11.91],[569.26,12.28],[569.25,26.62]],[[569.3,3.75],[569.31,0.1],[569.33,2.38],[569.34,6.98],[569.35,4.23]]]
["binance-futures","BNBUSDT",1730826836787,[[569.3,7.75],[569.28,1.18],[569.27,0.01],[569.26,3.17],[569.25,0.4]],[[569.31,24.41],[569.32,3.05],[569.33,2.55],[569.34,9.57],[569.35,2.48]]]
["binance-futures","BNBUSDT",1730826849646,[[569.39,4.16],[569.38,3.46],[569.37,2.38],[569.36,5.92],[569.35,1.11]],[[569.4,6.88],[569.41,0.01],[569.42,5.02],[569.43,7.11],[569.44,4.68]]]
["binance-futures","BNBUSDT",1730826925706,[[569.32,15.98],[569.31,0.9],[569.3,5.66],[569.29,7.35],[569.28,13.04]],[[569.33,20.41],[569.34,0.01],[569.35,0.01],[569.36,5.58],[569.37,3.76]]]
["binance-futures","BNBUSDT",1730826937316,[[569.47,6.75],[569.46,7.7],[569.45,5.67],[569.44,5.15],[569.43,0.02]],[[569.48,12.27],[569.49,1.71],[569.5,6.9],[569.51,13.77],[569.52,3.78]]]
["binance-futures","BNBUSDT",1730826973559,[[569.22,6.24],[569.21,0.03],[569.2,0.66],[569.19,6.67],[569.18,17.81]],[[569.23,23.15],[569.24,3.4],[569.25,9.78],[569.26,5.84],[569.27,3.2]]]
["binance-futures","BNBUSDT",1730827020395,[[568.96,54.55],[568.95,8.45],[568.92,16.21],[568.9,2.44],[568.89,10.54]],[[568.97,7.59],[568.98,7.35],[568.99,3.95],[569.0,8.29],[569.01,1.78]]]
["binance-futures","BNBUSDT",1730827072295,[[568.81,23.74],[568.8,21.03],[568.79,20.49],[568.78,6.77],[568.77,12.18]],[[568.82,7.72],[568.83,0.02],[568.84,5.57],[568.86,7.1],[568.87,4.06]]]
["binance-futures","BNBUSDT",1730827113938,[[569.15,32.43],[569.14,13.06],[569.13,4.66],[569.12,9.07],[569.11,4.78]],[[569.16,2.47],[569.17,0.01],[569.18,1.55],[569.19,4.92],[569.2,0.97]]]
["binance-futures","BNBUSDT",1730827125720,[[569.11,14.21],[569.1,4.52],[569.09,2.9],[569.08,2.38],[569.07,14.27]],[[569.12,4.3],[569.13,0.04],[569.14,13.47],[569.15,1.98],[569.16,1.99]]]
["binance-futures","BNBUSDT",1730827177974,[[569.24,10.91],[569.23,6.29],[569.22,4.53],[569.21,5.44],[569.2,23.21]],[[569.25,1.68],[569.26,4.71],[569.27,25.87],[569.28,28.49],[569.29,85.61]]]
["binance-futures","BNBUSDT",1730827219389,[[568.92,7.63],[568.91,0.01],[568.88,2.38],[568.85,5.8],[568.84,4.01]],[[568.93,13.58],[568.94,16.24],[568.95,4.06],[568.96,18.43],[568.97,9.24]]]
["binance-futures","BNBUSDT",1730827271192,[[568.78,11.72],[568.77,0.01],[568.76,0.01],[568.75,4.15],[568.74,10.3]],[[568.79,15.4],[568.8,12.6],[568.81,31.75],[568.82,16.14],[568.83,12.36]]]
["binance-futures","BNBUSDT",1730827307527,[[568.65,18.32],[568.64,15.06],[568.63,7.93],[568.62,10.39],[568.61,0.18]],[[568.66,7.31],[568.67,2.6],[568.68,7.27],[568.69,1.28],[568.7,4.55]]]
["binance-futures","BNBUSDT",1730827360269,[[568.87,3.61],[568.84,0.01],[568.83,0.01],[568.82,8.27],[568.79,5.74]],[[568.88,15.87],[568.89,4.26],[568.9,17.87],[568.91,4.43],[568.92,8.75]]]
["binance-futures","BNBUSDT",1730827375437,[[568.76,0.01],[568.75,0.01],[568.73,0.01],[568.72,0.15],[568.71,22.11]],[[568.77,41.92],[568.78,19.33],[568.79,18.19],[568.8,17.83],[568.81,11.06]]]
["binance-futures","BNBUSDT",1730827415989,[[568.61,0.27],[568.6,4.62],[568.59,17.56],[568.58,22.73],[568.56,16.84]],[[568.62,14.1],[568.63,3.72],[568.64,7.63],[568.65,14.56],[568.66,8.32]]]
["binance-futures","BNBUSDT",1730827472868,[[568.72,2.06],[568.71,13.69],[568.7,8.17],[568.69,27.06],[568.68,15.86]],[[568.73,0.04],[568.75,0.09],[568.76,3.99],[568.77,0.01],[568.78,0.06]]]
["binance-futures","BNBUSDT",1730827516488,[[568.55,31.93],[568.54,15.14],[568.53,92.1],[568.49,54.93],[568.44,10.92]],[[568.56,12.23],[568.57,0.7],[568.58,16.5],[568.59,20.4],[568.6,19.68]]]
["binance-futures","BNBUSDT",1730827570433,[[568.54,41.93],[568.53,10.32],[568.52,12.53],[568.51,5.96],[568.5,17.86]],[[568.55,3.28],[568.57,0.01],[568.58,1.88],[568.59,4.16],[568.6,16.59]]]
["binance-futures","BNBUSDT",1730827628543,[[568.64,0.5],[568.61,0.01],[568.6,4.08],[568.59,6.98],[568.54,21.65]],[[568.65,19.9],[568.66,12.48],[568.67,10.0],[568.68,13.49],[568.69,5.31]]]
["binance-futures","BNBUSDT",1730827658777,[[568.14,16.42],[568.13,13.67],[568.12,5.84],[568.11,2.29],[568.1,4.34]],[[568.15,8.53],[568.16,5.15],[568.17,1.9],[568.18,2.82],[568.19,2.9]]]
["binance-futures","BNBUSDT",1730827670169,[[568.21,18.14],[568.2,0.7],[568.19,1.61],[568.18,8.47],[568.17,2.38]],[[568.22,14.39],[568.23,7.29],[568.24,8.59],[568.25,2.38],[568.26,7.24]]]
["binance-futures","BNBUSDT",1730827718313,[[568.1,8.82],[568.05,5.26],[568.03,10.81],[568.0,62.95],[567.98,35.19]],[[568.11,14.1],[568.12,8.96],[568.13,7.65],[568.14,19.35],[568.15,16.31]]]
["binance-futures","BNBUSDT",1730827756940,[[568.24,16.99],[568.23,2.38],[568.22,17.75],[568.21,56.15],[568.2,39.98]],[[568.25,0.03],[568.29,0.09],[568.3,7.61],[568.31,0.89],[568.32,4.04]]]
["binance-futures","BNBUSDT",1730827811331,[[568.16,19.01],[568.15,0.7],[568.14,6.21],[568.13,3.77],[568.12,12.63]],[[568.17,4.44],[568.19,4.34],[568.2,5.98],[568.21,5.1],[568.24,8.41]]]
["binance-futures","BNBUSDT",1730827847487,[[568.11,12.57],[568.1,9.89],[568.09,8.24],[568.08,6.08],[568.07,5.4]],[[568.12,9.54],[568.13,1.24],[568.14,6.2],[568.15,2.71],[568.16,8.49]]]
["binance-futures","BNBUSDT",1730827858924,[[568.06,0.74],[568.05,0.99],[568.04,4.23],[568.03,0.92],[568.01,4.79]],[[568.07,17.73],[568.08,9.56],[568.09,11.2],[568.1,4.85],[568.11,19.18]]]
["binance-futures","BNBUSDT",1730827905631,[[568.2,26.12],[568.18,2.0],[568.17,9.25],[568.16,29.67],[568.15,7.32]],[[568.21,6.95],[568.22,34.39],[568.23,4.78],[568.24,8.25],[568.26,6.5]]]
["binance-futures","BNBUSDT",1730827940517,[[567.75,11.26],[567.72,3.87],[567.71,3.63],[567.69,16.48],[567.68,6.02]],[[567.76,13.0],[567.77,6.09],[567.78,9.23],[567.79,7.45],[567.8,4.64]]]
["binance-futures","BNBUSDT",1730827985750,[[567.7,10.12],[567.69,13.13],[567.68,0.02],[567.67,0.83],[567.66,4.32]],[[567.71,9.72],[567.72,5.53],[567.73,0.7],[567.74,8.83],[567.75,8.46]]]
["binance-futures","BNBUSDT",1730828029797,[[567.62,9.45],[567.6,3.62],[567.58,3.62],[567.57,0.01],[567.56,9.2]],[[567.63,4.89],[567.64,3.45],[567.65,2.39],[567.66,13.38],[567.67,6.1]]]
["binance-futures","BNBUSDT",1730828066519,[[567.77,11.06],[567.76,11.71],[567.75,1.59],[567.74,23.65],[567.73,12.04]],[[567.78,5.88],[567.8,2.22],[567.82,2.73],[567.85,6.94],[567.86,23.13]]]
["binance-futures","BNBUSDT",1730828076823,[[567.83,23.55],[567.82,12.92],[567.81,14.74],[567.8,14.96],[567.79,10.92]],[[567.84,7.81],[567.85,0.03],[567.86,0.24],[567.87,5.19],[567.88,4.43]]]
["binance-futures","BNBUSDT",1730828111413,[[568.16,5.82],[568.15,0.66],[568.14,5.31],[568.13,0.01],[568.12,5.31]],[[568.17,23.65],[568.18,13.16],[568.19,29.2],[568.2,28.91],[568.21,11.89]]]
["binance-futures","BNBUSDT",1730828151431,[[567.99,35.26],[567.98,10.37],[567.97,13.4],[567.96,24.3],[567.95,7.95]],[[568.0,2.05],[568.01,0.01],[568.03,2.65],[568.04,4.79],[568.05,6.08]]]
["binance-futures","BNBUSDT",1730828213905,[[568.17,10.65],[568.16,4.79],[568.15,1.33],[568.14,6.32],[568.13,12.64]],[[568.18,2.97],[568.19,50.0],[568.2,0.71],[568.22,9.79],[568.23,5.1]]]
["binance-futures","BNBUSDT",1730828251518,[[568.39,5.89],[568.38,4.92],[568.37,2.41],[568.36,4.87],[568.35,3.41]],[[568.4,15.82],[568.41,20.52],[568.42,13.86],[568.43,11.4],[568.44,20.88]]]
["binance-futures","BNBUSDT",1730828306166,[[568.37,8.91],[568.36,15.23],[568.35,7.4],[568.34,19.35],[568.33,0.01]],[[568.38,21.3],[568.39,45.15],[568.4,15.98],[568.41,34.16],[568.42,41.97]]]
["binance-futures","BNBUSDT",1730828345094,[[568.43,16.18],[568.42,5.36],[568.41,5.99],[568.4,7.74],[568.39,10.26]],[[568.44,1.51],[568.45,0.03],[568.46,2.64],[568.47,2.63],[568.48,5.9]]]
["binance-futures","BNBUSDT",1730828355082,[[568.62,30.35],[568.61,7.68],[568.6,10.08],[568.59,17.61],[568.58,20.0]],[[568.63,3.13],[568.64,0.03],[568.65,0.19],[568.66,4.76],[568.67,2.72]]]
["binance-futures","BNBUSDT",1730828398454,[[568.83,28.24],[568.82,18.47],[568.81,5.57],[568.8,9.08],[568.79,5.84]],[[568.84,4.85],[568.85,0.28],[568.86,0.31],[568.87,2.41],[568.88,3.43]]]
["binance-futures","BNBUSDT",1730828431848,[[568.86,14.33],[568.85,1.37],[568.84,0.22],[568.83,2.4],[568.82,4.38]],[[568.87,28.94],[568.88,17.34],[568.89,11.3],[568.9,8.87],[568.91,0.69]]]
["binance-futures","BNBUSDT",1730828478549,[[568.84,10.77],[568.83,1.87],[568.82,6.56],[568.81,3.62],[568.8,7.86]],[[568.85,25.4],[568.86,26.94],[568.87,20.9],[568.88,12.57],[568.89,32.53]]]
["binance-futures","BNBUSDT",1730828526310,[[569.09,34.74],[569.08,19.0],[569.07,3.64],[569.06,7.22],[569.05,2.36]],[[569.1,501.89],[569.11,0.72],[569.12,0.02],[569.13,0.17],[569.14,3.42]]]
["binance-futures","BNBUSDT",1730828563076,[[569.26,19.51],[569.25,3.98],[569.23,3.72],[569.22,12.41],[569.21,11.92]],[[569.27,15.74],[569.28,34.72],[569.29,0.7],[569.3,14.17],[569.31,22.76]]]
["binance-futures","BNBUSDT",1730828573918,[[569.39,14.64],[569.38,10.51],[569.37,7.46],[569.36,14.91],[569.35,0.71]],[[569.4,21.85],[569.41,3.34],[569.42,19.28],[569.43,4.52],[569.44,2.1]]]
["binance-futures","BNBUSDT",1730828611613,[[569.47,0.12],[569.46,1.21],[569.44,0.12],[569.42,3.68],[569.4,2.84]],[[569.48,36.74],[569.49,17.56],[569.5,30.87],[569.51,3.83],[569.52,23.37]]]
["binance-futures","BNBUSDT",1730828659432,[[569.36,8.77],[569.35,0.71],[569.34,4.72],[569.33,1.28],[569.32,9.65]],[[569.37,9.72],[569.38,11.37],[569.39,2.38],[569.4,23.95],[569.41,34.08]]]
["binance-futures","BNBUSDT",1730828708495,[[569.23,5.95],[569.22,6.39],[569.21,0.01],[569.2,5.38],[569.19,9.64]],[[569.24,14.87],[569.25,8.05],[569.26,10.37],[569.27,0.07],[569.28,10.86]]]
["binance-futures","BNBUSDT",1730828743412,[[569.2,25.18],[569.19,14.13],[569.18,11.35],[569.17,6.66],[569.16,9.61]],[[569.21,6.4],[569.23,0.01],[569.24,5.39],[569.25,3.19],[569.28,13.58]]]
["binance-futures","BNBUSDT",1730828755264,[[569.2,8.98],[569.18,13.38],[569.17,0.7],[569.16,11.12]],[[569.21,11.06],[569.22,5.39],[569.23,2.92],[569.24,9.41],[569.25,7.02]]]
["binance-futures","BNBUSDT",1730828787899,[[568.9,505.51],[568.89,0.01],[568.88,1.83],[568.87,2.61],[568.86,6.37]],[[568.91,4.55],[568.92,0.01],[568.94,0.43],[568.95,2.05],[568.97,21.76]]]
["binance-futures","BNBUSDT",1730828829961,[[569.31,16.44],[569.3,22.78],[569.29,8.65],[569.28,31.77],[569.27,8.7]],[[569.32,2.62],[569.34,0.04],[569.35,0.01],[569.38,3.52],[569.4,4.63]]]
["binance-futures","BNBUSDT",1730828871609,[[569.67,8.22],[569.66,8.96],[569.65,3.32],[569.64,7.3],[569.63,5.43]],[[569.68,4.38],[569.71,0.01],[569.73,4.29],[569.74,1.81],[569.75,5.96]]]
["binance-futures","BNBUSDT",1730828904496,[[569.84,12.37],[569.83,4.9],[569.82,12.65],[569.81,1.19],[569.8,5.16]],[[569.85,2.6],[569.87,4.09],[569.89,1.18],[569.9,8.03],[569.96,31.2]]]
["binance-futures","BNBUSDT",1730828954131,[[570.22,9.34],[570.2,5.59],[570.19,0.7],[570.15,2.26]],[[570.23,41.54],[570.24,15.94],[570.25,6.34],[570.26,11.1],[570.27,2.05]]]
["binance-futures","BNBUSDT",1730828964280,[[570.38,44.65],[570.37,11.74],[570.36,15.8],[570.35,38.02],[570.34,116.56]],[[570.39,0.16],[570.41,0.64],[570.42,0.38],[570.43,0.11],[570.46,1.67]]]
["binance-futures","BNBUSDT",1730829000398,[[570.6,18.79],[570.59,2.44],[570.58,5.23],[570.57,43.61],[570.56,7.08]],[[570.61,2.31],[570.62,0.49],[570.63,1.59],[570.64,1.94],[570.65,2.95]]]
["binance-futures","BNBUSDT",1730829042263,[[570.91,12.38],[570.9,11.12],[570.89,1.0],[570.87,4.06]],[[570.92,6.81],[570.94,6.57],[570.97,9.91],[570.98,4.31],[571.0,116.22]]]
["binance-futures","BNBUSDT",1730829073387,[[570.95,1.45],[570.91,0.7],[570.9,3.41]],[[570.96,11.79],[570.97,3.01],[570.98,3.87],[570.99,2.26],[571.0,3.66]]]
["binance-futures","BNBUSDT",1730829113344,[[571.27,12.82],[571.26,5.92],[571.25,0.05],[571.24,9.86],[571.23,2.27]],[[571.28,6.64],[571.32,2.26],[571.33,0.7],[571.34,2.16],[571.39,99.27]]]
["binance-futures","BNBUSDT",1730829154696,[[571.62,0.54],[571.61,0.01],[571.6,12.02],[571.58,5.53],[571.56,3.78]],[[571.63,32.82],[571.64,10.72],[571.65,2.78],[571.66,4.91],[571.67,7.32]]]
["binance-futures","BNBUSDT",1730829189572,[[571.67,8.68],[571.66,2.84],[571.65,4.96],[571.64,5.07],[571.63,36.87]],[[571.68,18.38],[571.7,11.8],[571.71,4.37],[571.74,3.11],[571.75,5.22]]]
["binance-futures","BNBUSDT",1730829199855,[[571.71,5.9],[571.7,17.39],[571.69,9.9],[571.68,16.79],[571.67,72.29]],[[571.72,13.21],[571.74,6.96],[571.75,0.71],[571.77,6.73],[571.79,5.26]]]
["binance-futures","BNBUSDT",1730829250839,[[571.77,12.29],[571.76,11.11],[571.75,10.15],[571.74,21.97],[571.73,13.74]],[[571.78,5.83],[571.79,4.83],[571.8,10.53],[571.81,4.98],[571.83,10.82]]]
["binance-futures","BNBUSDT",1730829291484,[[571.82,6.84],[571.81,1.12],[571.8,3.73],[571.79,3.68],[571.78,10.85]],[[571.83,64.18],[571.84,0.47],[571.85,1.49],[571.86,6.6],[571.87,3.55]]]
["binance-futures","BNBUSDT",1730829339231,[[571.72,17.01],[571.71,6.69],[571.7,5.37],[571.69,3.76],[571.68,10.72]],[[571.73,17.61],[571.74,11.68],[571.75,1.17],[571.76,6.44],[571.77,8.58]]]
["binance-futures","BNBUSDT",1730829374053,[[570.65,7.99],[570.64,7.09],[570.61,1.83],[570.6,11.77],[570.59,19.12]],[[570.66,11.19],[570.67,0.72],[570.68,3.9],[570.69,5.57],[570.7,5.57]]]
["binance-futures","BNBUSDT",1730829406439,[[570.4,10.5],[570.39,0.01],[570.38,2.31],[570.37,2.04],[570.36,7.65]],[[570.41,34.41],[570.42,6.84],[570.43,2.98],[570.44,14.71],[570.45,4.86]]]
["binance-futures","BNBUSDT",1730829441862,[[570.32,25.37],[570.31,98.79],[570.3,23.94],[570.29,16.41],[570.28,22.04]],[[570.33,2.73],[570.34,0.04],[570.36,2.76],[570.37,2.37],[570.4,8.48]]]
["binance-futures","BNBUSDT",1730829482865,[[570.29,0.78],[570.27,0.01],[570.26,8.45],[570.25,1.53],[570.24,5.01]],[[570.3,43.79],[570.31,13.41],[570.32,25.03],[570.33,21.92],[570.34,20.64]]]
["binance-futures","BNBUSDT",1730829538284,[[570.1,1.3],[570.09,2.56],[570.08,0.41],[570.07,9.43],[570.06,4.08]],[[570.11,4.39],[570.12,13.95],[570.13,5.93],[570.14,15.77],[570.15,9.76]]]
["binance-futures","BNBUSDT",1730829574375,[[569.9,25.76],[569.89,9.82],[569.88,12.85],[569.87,2.27],[569.86,14.27]],[[569.91,32.26],[569.92,5.53],[569.94,0.74],[569.95,2.63],[569.96,11.05]]]
["binance-futures","BNBUSDT",1730829621247,[[570.03,21.13],[570.02,7.41],[570.01,10.35],[570.0,22.65],[569.99,8.61]],[[570.04,5.25],[570.05,0.01],[570.06,0.72],[570.07,3.09],[570.08,1.77]]]
["binance-futures","BNBUSDT",1730829629292,[[570.35,39.08],[570.34,97.72],[570.32,24.07],[570.31,15.53],[570.3,18.35]],[[570.36,5.63],[570.37,0.01],[570.39,0.35],[570.4,0.04],[570.41,0.01]]]
["binance-futures","BNBUSDT",1730829664671,[[570.11,3.5],[570.1,7.98],[570.09,0.01],[570.08,8.77],[570.07,2.48]],[[570.12,25.94],[570.13,8.14],[570.14,13.97],[570.15,31.13],[570.16,25.07]]]
["binance-futures","BNBUSDT",1730829709932,[[570.19,61.43],[570.18,99.88],[570.17,25.56],[570.16,18.05],[570.15,14.47]],[[570.2,5.38],[570.23,0.21],[570.24,10.43],[570.25,0.71],[570.26,0.57]]]
["binance-futures","BNBUSDT",1730829753298,[[570.18,4.49],[570.17,0.02],[570.16,0.01],[570.15,16.0],[570.14,18.51]],[[570.19,25.22],[570.2,33.69],[570.21,9.25],[570.22,25.35],[570.23,9.28]]]
["binance-futures","BNBUSDT",1730829793775,[[570.27,14.38],[570.24,4.51],[570.23,15.35],[570.22,2.43],[570.21,21.93]],[[570.28,25.44],[570.29,4.57],[570.3,11.15],[570.31,3.16],[570.32,12.78]]]
["binance-futures","BNBUSDT",1730829844031,[[569.97,18.75],[569.96,1.27],[569.95,0.01],[569.93,10.57],[569.85,25.14]],[[569.98,30.74],[569.99,7.48],[570.0,7.59],[570.01,7.19],[570.02,9.73]]]
["binance-futures","BNBUSDT",1730829881971,[[570.09,20.13],[570.08,23.73],[570.07,6.37],[570.06,28.72],[570.05,11.34]],[[570.1,16.54],[570.11,2.28],[570.12,11.58],[570.13,2.96],[570.14,10.9]]]
["binance-futures","BNBUSDT",1730829894472,[[570.04,1.3],[570.02,0.21],[569.99,5.44],[569.95,1.04],[569.94,7.01]],[[570.05,59.15],[570.06,14.12],[570.07,21.27],[570.08,23.19],[570.09,22.49]]]
["binance-futures","BNBUSDT",1730829954709,[[569.82,13.04],[569.81,0.17],[569.79,2.76],[569.77,5.81],[569.76,8.15]],[[569.83,21.9],[569.84,19.62],[569.85,14.8],[569.86,35.49],[569.88,19.41]]]
["binance-futures","BNBUSDT",1730829998708,[[569.56,25.29],[569.55,13.3],[569.54,18.28],[569.53,0.78],[569.52,6.79]],[[569.57,1.82],[569.59,0.7],[569.6,0.01],[569.61,0.02],[569.63,8.18]]]
["binance-futures","BNBUSDT",1730830045970,[[569.72,23.62],[569.71,0.85],[569.7,1.16],[569.69,2.27],[569.68,0.44]],[[569.73,32.11],[569.74,12.65],[569.75,4.68],[569.76,7.78],[569.77,11.95]]]
["binance-futures","BNBUSDT",1730830087783,[[569.82,29.07],[569.81,5.3],[569.8,19.82],[569.79,20.28],[569.78,12.58]],[[569.83,6.12],[569.85,2.24],[569.87,3.0],[569.88,10.02],[569.89,8.18]]]
["binance-futures","BNBUSDT",1730830142169,[[569.87,24.42],[569.86,11.49],[569.84,12.45],[569.83,10.98],[569.82,28.45]],[[569.88,20.84],[569.89,0.7],[569.91,8.76],[569.92,4.79],[569.93,30.61]]]
["binance-futures","BNBUSDT",1730830156473,[[569.68,19.27],[569.67,9.4],[569.66,0.04],[569.65,2.05],[569.64,3.97]],[[569.69,10.48],[569.7,7.2],[569.71,0.71],[569.72,3.68],[569.73,4.53]]]
["binance-futures","BNBUSDT",1730830199024,[[569.62,26.57],[569.61,15.66],[569.6,27.46],[569.59,3.15],[569.58,14.79]],[[569.63,11.4],[569.64,8.37],[569.65,0.75],[569.66,2.29],[569.67,6.76]]]
["binance-futures","BNBUSDT",1730830262375,[[569.6,3.95],[569.58,1.0],[569.57,0.01],[569.56,5.01],[569.55,23.92]],[[569.61,30.79],[569.62,29.42],[569.63,27.35],[569.64,7.57],[569.65,0.75]]]
["binance-futures","BNBUSDT",1730830312462,[[568.6,107.38],[568.59,2.04],[568.58,0.14],[568.56,0.79],[568.54,1.47]],[[568.61,18.49],[568.62,35.55],[568.63,12.98],[568.64,19.68],[568.65,47.71]]]
["binance-futures","BNBUSDT",1730830347164,[[568.45,9.19],[568.44,9.39],[568.4,3.91],[568.38,3.58],[568.36,4.89]],[[568.46,60.88],[568.47,2.25],[568.48,1.93],[568.49,2.76],[568.5,9.51]]]
["binance-futures","BNBUSDT",1730830356928,[[568.28,28.54],[568.27,15.22],[568.26,14.42],[568.25,11.14],[568.24,15.97]],[[568.29,1.86],[568.3,1.11],[568.31,1.5],[568.32,4.24],[568.34,0.3]]]
["binance-futures","BNBUSDT",1730830392196,[[568.43,8.36],[568.42,25.46],[568.41,8.8],[568.4,19.29],[568.39,11.31]],[[568.44,25.94],[568.45,3.26],[568.46,0.25],[568.47,2.31],[568.48,0.01]]]
["binance-futures","BNBUSDT",1730830441810,[[568.0,32.73],[567.99,4.77],[567.98,3.08],[567.97,8.84],[567.96,13.23]],[[568.01,12.69],[568.03,0.75],[568.04,2.27],[568.05,4.93],[568.07,7.94]]]
["binance-futures","BNBUSDT",1730830485372,[[568.06,47.42],[568.05,16.04],[568.04,15.53],[568.03,0.7],[568.02,11.15]],[[568.07,11.46],[568.08,0.03],[568.09,0.85],[568.1,6.75],[568.11,32.74]]]
["binance-futures","BNBUSDT",1730830518433,[[568.09,12.51],[568.08,6.74],[568.07,0.7],[568.05,6.52],[568.02,6.59]],[[568.1,18.27],[568.11,7.1],[568.12,15.69],[568.13,8.94],[568.14,9.69]]]
["binance-futures","BNBUSDT",1730830566171,[[568.01,9.64],[568.0,7.07],[567.99,12.37],[567.98,16.33],[567.97,6.18]],[[568.02,15.57],[568.03,3.41],[568.04,12.28],[568.05,15.33],[568.06,11.22]]]
["binance-futures","BNBUSDT",1730830577459,[[568.06,71.84],[568.05,10.69],[568.04,8.98],[568.03,0.7],[568.02,9.02]],[[568.07,2.3],[568.08,0.76],[568.09,0.58],[568.1,1.4],[568.11,2.48]]]
["binance-futures","BNBUSDT",1730830609732,[[568.74,15.39],[568.73,7.09],[568.72,31.85],[568.71,92.32],[568.7,12.22]],[[568.75,5.32],[568.76,2.14],[568.78,7.95],[568.79,1.42],[568.8,6.59]]]
["binance-futures","BNBUSDT",1730830655378,[[568.85,3.27],[568.84,9.52],[568.83,14.44],[568.82,9.51],[568.81,0.01]],[[568.86,25.62],[568.87,2.94],[568.88,4.85],[568.89,14.34],[568.9,22.49]]]
["binance-futures","BNBUSDT",1730830695490,[[568.86,7.92],[568.84,0.01],[568.83,6.86],[568.82,10.75],[568.78,9.49]],[[568.87,11.23],[568.88,10.6],[568.89,6.07],[568.9,3.99],[568.91,2.27]]]
["binance-futures","BNBUSDT",1730830750512,[[568.85,5.68],[568.83,2.27],[568.82,12.52],[568.81,4.26],[568.79,2.98]],[[568.86,15.89],[568.87,6.98],[568.88,16.4],[568.89,22.11],[568.9,2.44]]]
["binance-futures","BNBUSDT",1730830794875,[[568.82,13.1],[568.8,1.93],[568.79,2.27],[568.78,7.93],[568.77,12.55]],[[568.83,11.83],[568.84,11.65],[568.85,0.22],[568.86,7.87],[568.87,2.9]]]
["binance-futures","BNBUSDT",1730830831803,[[568.63,15.18],[568.62,6.93],[568.61,0.01],[568.6,4.83],[568.59,2.21]],[[568.64,5.78],[568.66,3.26],[568.67,5.68],[568.68,20.61],[568.69,9.22]]]
["binance-futures","BNBUSDT",1730830844433,[[568.61,22.82],[568.6,13.46],[568.59,1.91],[568.58,4.29],[568.57,3.03]],[[568.62,11.46],[568.63,0.71],[568.64,9.47],[568.65,6.46],[568.66,11.09]]]
["binance-futures","BNBUSDT",1730830879768,[[568.76,42.47],[568.75,26.27],[568.74,17.13],[568.73,13.05],[568.72,22.73]],[[568.77,0.57],[568.79,0.01],[568.8,0.04],[568.81,2.3],[568.82,4.87]]]
["binance-futures","BNBUSDT",1730830922084,[[569.17,10.28],[569.15,2.04],[569.14,10.25],[569.13,9.14],[569.12,8.48]],[[569.18,23.1],[569.2,2.1],[569.21,5.63],[569.22,7.48],[569.23,16.53]]]
["binance-futures","BNBUSDT",1730830970463,[[569.59,27.29],[569.58,6.63],[569.57,2.02],[569.56,9.94],[569.55,5.7]],[[569.6,38.72],[569.61,0.15],[569.62,3.68],[569.63,21.81],[569.64,2.81]]]
["binance-futures","BNBUSDT",1730831014009,[[569.38,37.51],[569.37,19.7],[569.36,17.58],[569.35,15.83],[569.34,11.55]],[[569.39,12.08],[569.4,0.39],[569.41,0.01],[569.42,9.43],[569.43,4.61]]]
["binance-futures","BNBUSDT",1730831065889,[[569.38,0.01],[569.37,23.32],[569.36,0.02],[569.35,0.03],[569.34,8.7]],[[569.39,1.54],[569.4,6.08],[569.41,40.55],[569.42,9.63],[569.43,22.39]]]
["binance-futures","BNBUSDT",1730831079272,[[569.25,10.53],[569.24,5.93],[569.23,1.19],[569.22,4.94],[569.2,7.67]],[[569.26,25.37],[569.27,13.15],[569.28,7.0],[569.29,0.7],[569.3,9.01]]]
["binance-futures","BNBUSDT",1730831121440,[[569.3,0.41],[569.29,0.02],[569.28,0.96],[569.27,0.04],[569.26,7.79]],[[569.31,39.71],[569.32,8.72],[569.34,10.79],[569.35,6.77],[569.36,10.85]]]
["binance-futures","BNBUSDT",1730831169897,[[569.33,17.55],[569.32,5.02],[569.31,4.92],[569.3,26.41],[569.29,10.7]],[[569.34,15.55],[569.36,0.89],[569.37,2.3],[569.38,7.32],[569.39,16.87]]]
["binance-futures","BNBUSDT",1730831207366,[[569.32,7.91],[569.31,1.97],[569.3,5.02],[569.29,1.98],[569.28,7.31]],[[569.33,23.54],[569.34,4.67],[569.35,8.2],[569.36,9.77],[569.37,16.16]]]
["binance-futures","BNBUSDT",1730831256493,[[569.43,13.98],[569.42,1.37],[569.41,0.01],[569.4,1.2],[569.38,4.78]],[[569.44,18.29],[569.45,12.78],[569.46,2.83],[569.47,0.7],[569.48,25.35]]]
["binance-futures","BNBUSDT",1730831267983,[[569.33,19.09],[569.32,5.32],[569.31,1.84],[569.3,4.79],[569.29,0.7]],[[569.34,1.35],[569.35,0.43],[569.36,4.76],[569.37,4.51],[569.38,5.2]]]
["binance-futures","BNBUSDT",1730831304601,[[569.81,12.94],[569.78,2.28],[569.77,5.22],[569.76,3.11],[569.75,8.75]],[[569.82,15.22],[569.83,1.16],[569.84,1.38],[569.85,2.58],[569.86,7.29]]]
["binance-futures","BNBUSDT",1730831357884,[[569.95,16.3],[569.94,35.22],[569.93,1.69],[569.92,5.52],[569.91,5.92]],[[569.96,6.33],[569.97,6.46],[569.99,0.49],[570.0,44.34],[570.01,0.19]]]
["binance-futures","BNBUSDT",1730831402533,[[570.31,28.02],[570.3,13.49],[570.29,7.61],[570.28,8.16],[570.27,18.55]],[[570.32,2.61],[570.33,0.56],[570.34,0.64],[570.35,0.41],[570.36,0.06]]]
["binance-futures","BNBUSDT",1730831439490,[[570.29,16.52],[570.28,4.96],[570.26,2.27],[570.25,3.83],[570.24,9.65]],[[570.3,7.15],[570.31,0.16],[570.32,6.81],[570.33,2.62],[570.34,6.36]]]
["binance-futures","BNBUSDT",1730831492903,[[570.0,40.55],[569.99,5.26],[569.98,12.22],[569.97,4.9],[569.96,2.28]],[[570.01,4.64],[570.02,4.72],[570.03,3.92],[570.04,4.72],[570.05,3.22]]]
["binance-futures","BNBUSDT",1730831536762,[[570.09,2.4],[570.08,5.73],[570.07,7.3],[570.06,9.82],[570.05,0.48]],[[570.1,20.38],[570.11,1.01],[570.12,4.26],[570.13,10.13],[570.14,5.73]]]
["binance-futures","BNBUSDT",1730831549591,[[570.04,8.49],[570.03,7.01],[570.02,2.26],[570.01,9.51],[570.0,13.53]],[[570.05,13.11],[570.06,5.73],[570.08,2.26],[570.09,6.28],[570.1,14.79]]]
["binance-futures","BNBUSDT",1730831600706,[[569.98,12.87],[569.97,9.45],[569.96,41.25],[569.95,8.44],[569.94,11.47]],[[569.99,5.77],[570.0,5.8],[570.02,8.63],[570.03,2.15],[570.04,8.45]]]
["binance-futures","BNBUSDT",1730831634254,[[570.46,8.02],[570.45,3.06],[570.44,5.15],[570.43,3.44],[570.42,8.34]],[[570.47,19.32],[570.48,7.6],[570.49,10.05],[570.5,10.69],[570.51,10.26]]]
["binance-futures","BNBUSDT",1730831682579,[[569.88,20.48],[569.87,2.88],[569.86,3.88],[569.85,10.45],[569.84,7.18]],[[569.89,1.81],[569.91,0.01],[569.93,0.83],[569.94,2.69],[569.95,2.86]]]
["binance-futures","BNBUSDT",1730831722469,[[569.9,5.61],[569.89,0.02],[569.86,4.64],[569.85,2.28],[569.84,6.83]],[[569.91,9.48],[569.92,6.79],[569.93,1.47],[569.94,7.96],[569.95,10.95]]]
["binance-futures","BNBUSDT",1730831771364,[[569.64,4.74],[569.63,0.48],[569.56,5.31],[569.53,7.1],[569.51,22.36]],[[569.65,30.48],[569.66,19.11],[569.67,9.3],[569.68,21.02],[569.7,12.53]]]
["binance-futures","BNBUSDT",1730831781742,[[569.64,3.92],[569.63,2.03],[569.62,8.64],[569.61,8.6],[569.6,4.47]],[[569.65,14.97],[569.66,7.96],[569.67,6.85],[569.68,13.31],[569.7,11.23]]]
["binance-futures","BNBUSDT",1730831817051,[[569.55,0.24],[569.54,3.79],[569.53,0.12]],[[569.56,29.31],[569.57,1.92],[569.58,25.18],[569.59,15.3],[569.6,4.43]]]
["binance-futures","BNBUSDT",1730831862486,[[569.5,6.25],[569.49,1.77],[569.48,6.56],[569.47,7.36],[569.46,7.01]],[[569.51,5.18],[569.52,3.41],[569.54,2.17],[569.55,5.97],[569.56,6.15]]]
["binance-futures","BNBUSDT",1730831908853,[[569.18,11.82],[569.17,2.31],[569.16,3.34],[569.13,6.01],[569.12,2.31]],[[569.19,7.57],[569.2,1.73],[569.21,3.79],[569.22,8.65],[569.23,4.49]]]
["binance-futures","BNBUSDT",1730831943991,[[569.34,16.69],[569.32,1.35],[569.31,5.95],[569.3,2.82],[569.29,12.0]],[[569.35,1.71],[569.4,14.02],[569.41,7.48],[569.42,8.09],[569.45,11.57]]]
["binance-futures","BNBUSDT",1730831954467,[[569.43,4.88],[569.4,5.76],[569.38,5.53],[569.37,3.44],[569.36,12.45]],[[569.44,18.01],[569.45,3.34],[569.46,10.33],[569.47,2.13],[569.48,11.21]]]
["binance-futures","BNBUSDT",1730832023658,[[569.22,34.83],[569.21,13.1],[569.2,7.23],[569.19,9.87],[569.18,10.17]],[[569.23,0.25],[569.26,2.64],[569.28,9.52],[569.29,0.76],[569.61,21.69]]]
["binance-futures","BNBUSDT",1730832033754,[[569.17,0.05],[569.16,0.01],[569.13,0.57],[569.12,0.16],[569.11,2.4]],[[569.18,18.59],[569.19,13.45],[569.2,8.3],[569.21,29.72],[569.22,15.48]]]
["binance-futures","BNBUSDT",1730832090448,[[569.02,3.28],[569.01,3.54],[569.0,20.15],[568.99,1.86],[568.98,5.75]],[[569.03,13.16],[569.04,4.82],[569.05,3.37],[569.06,6.3],[569.07,2.54]]]
["binance-futures","BNBUSDT",1730832132335,[[569.2,16.72],[569.19,1.19],[569.18,0.03],[569.17,27.31],[569.16,8.54]],[[569.21,7.51],[569.22,4.64],[569.23,5.8],[569.24,3.76],[569.25,32.73]]]
["binance-futures","BNBUSDT",1730832178593,[[569.23,6.19],[569.21,0.01],[569.2,107.64],[569.18,0.03],[569.17,1.99]],[[569.24,34.02],[569.25,14.56],[569.26,14.44],[569.27,8.27],[569.28,12.04]]]
["binance-futures","BNBUSDT",1730832216262,[[569.43,3.95],[569.42,4.07],[569.41,0.43],[569.4,4.57],[569.39,1.84]],[[569.44,15.17],[569.45,3.27],[569.46,6.72],[569.47,4.39],[569.48,2.26]]]
["binance-futures","BNBUSDT",1730832226007,[[569.24,1.37],[569.23,2.01],[569.21,0.02],[569.15,2.26],[569.14,2.19]],[[569.25,28.85],[569.26,23.61],[569.27,18.13],[569.28,27.17],[569.29,10.74]]]
["binance-futures","BNBUSDT",1730832289126,[[569.0,3.51],[568.99,1.27],[568.98,0.27],[568.97,0.23],[568.96,8.38]],[[569.01,58.18],[569.02,25.52],[569.03,13.3],[569.04,13.05],[569.05,3.32]]]
["binance-futures","BNBUSDT",1730832324496,[[569.12,2.7],[569.11,0.01],[569.1,9.06],[569.09,6.51],[569.08,6.47]],[[569.13,16.4],[569.14,12.46],[569.15,7.27],[569.16,19.82],[569.17,9.89]]]
["binance-futures","BNBUSDT",1730832379594,[[569.0,18.17],[568.99,3.69],[568.98,0.83],[568.97,4.92],[568.95,6.12]],[[569.01,17.74],[569.02,14.73],[569.03,13.58],[569.04,10.66],[569.05,3.7]]]
["binance-futures","BNBUSDT",1730832426656,[[568.51,15.86],[568.5,12.19],[568.49,4.45],[568.48,5.66],[568.47,1.02]],[[568.52,11.02],[568.53,8.46],[568.54,8.82],[568.55,7.84],[568.56,11.02]]]
["binance-futures","BNBUSDT",1730832462514,[[568.76,3.01],[568.74,23.72],[568.73,7.23],[568.72,13.57]],[[568.77,17.06],[568.78,55.98],[568.79,27.42],[568.8,18.58],[568.81,15.81]]]
["binance-futures","BNBUSDT",1730832472774,[[568.68,9.78],[568.67,0.04],[568.66,5.38],[568.65,3.83],[568.64,5.39]],[[568.69,16.83],[568.7,6.36],[568.71,22.61],[568.72,16.9],[568.73,7.54]]]
["binance-futures","BNBUSDT",1730832514225,[[568.49,0.02],[568.48,0.07],[568.47,0.01],[568.46,2.06],[568.45,2.12]],[[568.5,1.03],[568.51,4.54],[568.52,14.06],[568.53,10.25],[568.54,8.64]]]
["binance-futures","BNBUSDT",1730832566612,[[568.74,12.67],[568.73,10.32],[568.72,9.98],[568.71,10.38],[568.7,14.99]],[[568.75,6.08],[568.76,4.38],[568.77,4.63],[568.78,9.95],[568.79,9.17]]]
["binance-futures","BNBUSDT",1730832613109,[[568.83,17.14],[568.82,2.59],[568.81,6.63],[568.8,8.55],[568.79,8.31]],[[568.84,5.95],[568.87,0.01],[568.89,4.13],[568.92,11.14],[568.93,7.87]]]
["binance-futures","BNBUSDT",1730832652935,[[568.79,4.53],[568.78,5.35],[568.77,1.93],[568.74,8.27],[568.73,7.1]],[[568.8,19.93],[568.81,4.08],[568.82,11.61],[568.83,5.68],[568.84,3.15]]]
["binance-futures","BNBUSDT",1730832701155,[[568.92,15.1],[568.91,1.81],[568.9,2.78],[568.87,4.57],[568.86,18.21]],[[568.93,9.52],[568.94,0.01],[568.96,2.33],[568.97,2.22],[568.98,2.86]]]
["binance-futures","BNBUSDT",1730832713459,[[568.84,10.23],[568.83,0.04],[568.82,6.67],[568.81,22.16],[568.8,2.48]],[[568.85,9.15],[568.86,13.03],[568.87,7.41],[568.88,10.77],[568.89,0.02]]]
["binance-futures","BNBUSDT",1730832747926,[[568.91,18.04],[568.9,8.9],[568.89,2.61],[568.88,1.32],[568.87,4.05]],[[568.92,15.31],[568.93,7.64],[568.94,7.32],[568.95,7.19],[568.96,9.58]]]
["binance-futures","BNBUSDT",1730832812127,[[568.91,10.33],[568.9,9.06],[568.89,14.26],[568.88,9.05],[568.87,5.66]],[[568.92,11.4],[568.93,1.18],[568.94,2.17],[568.95,11.12],[568.96,5.8]]]
["binance-futures","BNBUSDT",1730832850628,[[568.98,7.48],[568.97,0.02],[568.95,6.94],[568.94,4.32],[568.93,3.19]],[[568.99,15.52],[569.0,10.96],[569.01,17.89],[569.02,14.65],[569.03,4.5]]]
["binance-futures","BNBUSDT",1730832914805,[[568.92,0.23],[568.91,0.02],[568.9,7.0],[568.88,4.11],[568.84,2.31]],[[568.93,10.75],[568.94,14.12],[568.95,6.1],[568.96,16.14],[568.97,8.83]]]
["binance-futures","BNBUSDT",1730832927663,[[568.86,0.21],[568.85,0.03],[568.84,0.19],[568.83,1.94],[568.82,5.32]],[[568.87,39.55],[568.88,20.54],[568.89,2.15],[568.9,2.14],[568.91,11.9]]]
["binance-futures","BNBUSDT",1730832978913,[[568.91,28.23],[568.9,22.26],[568.89,9.61],[568.88,14.28],[568.87,7.16]],[[568.92,8.6],[568.93,0.71],[568.94,2.27],[568.95,11.87],[568.96,5.65]]]
["binance-futures","BNBUSDT",1730833043737,[[568.85,4.09],[568.84,5.83],[568.83,1.88],[568.82,0.34],[568.81,2.19]],[[568.86,20.1],[568.87,17.27],[568.88,15.11],[568.89,19.59],[568.9,6.44]]]
["binance-futures","BNBUSDT",1730833096657,[[568.82,11.1],[568.8,4.7],[568.79,3.22],[568.78,7.95],[568.77,15.48]],[[568.83,7.86],[568.84,6.29],[568.86,10.41],[568.87,7.23],[568.88,6.73]]]
["binance-futures","BNBUSDT",1730833165218,[[568.88,13.57],[568.87,3.85],[568.86,4.56],[568.85,8.18],[568.84,4.29]],[[568.89,5.36],[568.9,4.28],[568.91,6.79],[568.92,9.73],[568.93,0.71]]]
["binance-futures","BNBUSDT",1730833220176,[[568.99,39.18],[568.98,29.3],[568.97,10.16],[568.96,26.85],[568.95,11.46]],[[569.0,4.56],[569.01,1.87],[569.02,10.51],[569.03,0.48],[569.04,7.47]]]
["binance-futures","BNBUSDT",1730833256343,[[568.99,3.86],[568.98,5.83],[568.96,4.51],[568.95,1.87],[568.94,3.01]],[[569.0,17.73],[569.01,11.53],[569.02,14.98],[569.03,13.38],[569.04,23.02]]]
["binance-futures","BNBUSDT",1730833267351,[[568.92,12.21],[568.91,0.21],[568.9,1.2],[568.89,2.01],[568.88,5.31]],[[568.93,6.25],[568.94,10.64],[568.95,3.72],[568.96,9.33],[568.97,1.57]]]
["binance-futures","BNBUSDT",1730833327524,[[569.01,1.06],[569.0,1.61],[568.99,7.33],[568.98,1.07],[568.97,0.4]],[[569.02,49.03],[569.03,26.97],[569.04,50.9],[569.05,5.19],[569.06,7.56]]]
["binance-futures","BNBUSDT",1730833372200,[[568.76,7.5],[568.75,0.01],[568.74,3.1],[568.73,3.61],[568.72,7.57]],[[568.77,23.45],[568.78,23.98],[568.79,8.16],[568.8,21.74],[568.81,16.77]]]
["binance-futures","BNBUSDT",1730833427403,[[568.88,3.75],[568.87,0.2],[568.86,6.03],[568.85,4.1],[568.84,6.08]],[[568.89,11.55],[568.9,15.72],[568.91,4.23],[568.92,16.24],[568.93,12.71]]]
["binance-futures","BNBUSDT",1730833470686,[[568.83,19.1],[568.82,4.6],[568.81,2.01],[568.8,7.71],[568.79,2.33]],[[568.84,5.11],[568.86,2.61],[568.87,4.2],[568.88,8.08],[568.89,7.29]]]
["binance-futures","BNBUSDT",1730833518382,[[568.81,4.7],[568.8,5.72],[568.79,1.84],[568.78,4.94],[568.77,5.48]],[[568.82,11.79],[568.83,5.52],[568.84,10.88],[568.85,9.82],[568.86,23.25]]]
["binance-futures","BNBUSDT",1730833541170,[[568.7,29.65],[568.69,0.02],[568.68,0.04],[568.67,0.06],[568.65,4.37]],[[568.71,33.3],[568.72,16.96],[568.73,9.86],[568.74,24.61],[568.75,25.58]]]
["binance-futures","BNBUSDT",1730833581193,[[568.73,15.07],[568.72,0.14],[568.71,9.82],[568.7,12.59],[568.69,6.59]],[[568.74,14.09],[568.75,2.59],[568.76,1.82],[568.77,19.08],[568.78,3.89]]]
["binance-futures","BNBUSDT",1730833632748,[[568.75,37.7],[568.74,16.97],[568.72,3.51],[568.71,13.54],[568.7,18.32]],[[568.76,1.17],[568.77,3.31],[568.78,4.64],[568.79,0.02],[568.8,22.88]]]
["binance-futures","BNBUSDT",1730833689820,[[568.67,9.11],[568.66,5.85],[568.65,6.88],[568.64,3.6],[568.63,13.88]],[[568.68,11.21],[568.69,1.93],[568.7,4.65],[568.71,6.82],[568.72,6.9]]]
["binance-futures","BNBUSDT",1730833737801,[[568.63,26.06],[568.62,12.79],[568.61,6.78],[568.6,10.18],[568.59,10.12]],[[568.64,6.47],[568.65,1.18],[568.66,0.21],[568.67,3.05],[568.68,6.97]]]
["binance-futures","BNBUSDT",1730833751997,[[568.66,45.39],[568.65,17.15],[568.64,11.25],[568.63,9.8],[568.62,16.89]],[[568.67,0.92],[568.68,0.83],[568.69,6.16],[568.7,0.31],[568.71,17.4]]]
["binance-futures","BNBUSDT",1730833843056,[[568.56,14.19],[568.55,1.47],[568.54,2.63],[568.53,4.52],[568.52,6.94]],[[568.57,13.37],[568.58,22.92],[568.59,3.35],[568.6,4.63],[568.61,3.78]]]
["binance-futures","BNBUSDT",1730833859514,[],[[568.52,15.2],[568.53,2.16],[568.54,2.79],[568.55,4.25],[568.56,32.24]]]
["binance-futures","BNBUSDT",1730833910031,[[568.37,11.24],[568.36,4.96],[568.35,1.96],[568.34,1.2],[568.33,3.29]],[[568.38,10.74],[568.39,0.7],[568.4,2.17],[568.41,9.14],[568.42,4.85]]]
["binance-futures","BNBUSDT",1730833951363,[[568.4,24.33],[568.39,16.39],[568.38,14.56],[568.37,11.75],[568.36,17.17]],[[568.41,0.59],[568.43,0.01],[568.44,5.53],[568.48,24.0],[568.74,6.65]]]
["binance-futures","BNBUSDT",1730834012415,[[568.28,1.35],[568.27,0.01],[568.26,1.32],[568.25,0.58],[568.23,0.48]],[[568.29,22.9],[568.3,11.52],[568.31,12.18],[568.32,21.74],[568.33,7.74]]]
["binance-futures","BNBUSDT",1730834051552,[[568.28,19.69],[568.27,4.48],[568.26,6.92],[568.25,17.73],[568.24,8.49]],[[568.29,3.53],[568.3,3.54],[568.32,0.7],[568.33,4.61],[568.34,1.12]]]
["binance-futures","BNBUSDT",1730834063490,[[568.36,29.7],[568.35,13.22],[568.34,11.99],[568.33,8.33],[568.32,18.72]],[[568.37,7.3],[568.38,10.62],[568.39,2.62],[568.4,6.78],[568.41,8.34]]]
["binance-futures","BNBUSDT",1730834115656,[[568.29,21.29],[568.28,8.97],[568.27,6.11],[568.26,4.33],[568.25,12.01]],[[568.3,11.13],[568.31,5.01],[568.32,5.33],[568.33,0.72],[568.34,5.92]]]
["binance-futures","BNBUSDT",1730834157693,[[568.3,33.87],[568.29,1.27],[568.27,2.86],[568.26,2.86],[568.25,1.8]],[[568.31,10.91],[568.32,5.75],[568.33,0.72],[568.34,7.06],[568.35,4.93]]]
["binance-futures","BNBUSDT",1730834210286,[[568.48,20.87],[568.47,3.64],[568.46,2.62],[568.45,5.48],[568.44,15.49]],[[568.49,0.41],[568.52,6.33],[568.53,14.97],[568.55,41.56],[568.56,15.99]]]
["binance-futures","BNBUSDT",1730834262967,[[568.42,26.85],[568.41,2.03],[568.4,0.01],[568.39,2.87],[568.38,9.01]],[[568.43,17.19],[568.44,9.7],[568.45,7.53],[568.46,4.79],[568.47,6.33]]]
["binance-futures","BNBUSDT",1730834308429,[[568.49,7.01],[568.47,0.01],[568.45,1.95],[568.44,5.99],[568.43,4.39]],[[568.5,22.7],[568.51,8.13],[568.52,28.72],[568.53,17.22],[568.54,7.52]]]
["binance-futures","BNBUSDT",1730834321980,[[568.4,0.01],[568.39,0.01],[568.33,2.07],[568.32,5.25],[568.31,0.79]],[[568.41,46.32],[568.42,51.51],[568.43,10.96],[568.44,22.62],[568.45,13.08]]]
["binance-futures","BNBUSDT",1730834363678,[[568.17,2.79],[568.16,5.28],[568.15,0.88],[568.14,2.59],[568.13,3.91]],[[568.18,13.72],[568.19,20.73],[568.2,20.25],[568.21,8.2],[568.22,13.42]]]
["binance-futures","BNBUSDT",1730834415002,[[567.99,22.69],[567.98,6.52],[567.97,1.76],[567.96,4.07],[567.95,3.56]],[[568.0,101.33],[568.01,3.36],[568.02,6.79],[568.03,1.49],[568.04,7.11]]]
["binance-futures","BNBUSDT",1730834463261,[[567.63,23.77],[567.62,7.53],[567.61,0.01],[567.6,3.16],[567.59,2.98]],[[567.64,33.19],[567.65,1.12],[567.66,16.8],[567.67,7.03],[567.68,9.12]]]
["binance-futures","BNBUSDT",1730834492413,[[567.32,40.15],[567.31,0.86],[567.3,1.02],[567.29,3.13],[567.28,1.01]],[[567.33,38.52],[567.34,9.18],[567.35,1.82],[567.36,4.76],[567.37,8.34]]]
["binance-futures","BNBUSDT",1730834533112,[[567.04,16.57],[567.03,3.01],[567.02,1.45],[567.01,9.74],[567.0,57.55]],[[567.05,16.75],[567.06,12.92],[567.07,2.68],[567.08,4.14],[567.09,23.14]]]
["binance-futures","BNBUSDT",1730834567441,[[566.93,11.39],[566.92,10.72],[566.91,2.53],[566.9,15.5],[566.89,3.55]],[[566.94,5.13],[566.95,0.7],[566.96,2.63],[566.97,6.23],[566.98,6.19]]]
["binance-futures","BNBUSDT",1730834578604,[[566.98,17.77],[566.96,4.02],[566.95,10.96],[566.94,17.9],[566.93,7.28]],[[566.99,9.63],[567.0,15.82],[567.01,1.23],[567.03,3.96],[567.05,4.32]]]
["binance-futures","BNBUSDT",1730834623733,[[567.44,15.86],[567.43,1.05],[567.42,5.17],[567.4,6.02],[567.39,0.04]],[[567.45,12.69],[567.46,23.52],[567.47,9.06],[567.48,18.99],[567.49,13.34]]]
["binance-futures","BNBUSDT",1730834660878,[[567.74,66.82],[567.73,0.7],[567.72,14.27],[567.71,24.28],[567.7,22.26]],[[567.75,0.15],[567.76,0.79],[567.78,10.26],[567.79,7.03],[567.8,7.87]]]
["binance-futures","BNBUSDT",1730834716663,[[567.54,12.0],[567.51,3.56],[567.5,2.17],[567.49,7.87],[567.48,8.4]],[[567.55,12.44],[567.56,14.11],[567.57,1.78],[567.58,10.95],[567.59,10.6]]]
["binance-futures","BNBUSDT",1730834727991,[[567.48,39.85],[567.47,21.34],[567.46,16.8],[567.45,12.09],[567.44,19.55]],[[567.49,4.92],[567.5,0.01],[567.51,2.64],[567.52,3.01],[567.53,2.11]]]
["binance-futures","BNBUSDT",1730834770190,[[567.74,21.45],[567.72,28.7],[567.71,63.7],[567.7,14.8],[567.69,2.93]],[[567.75,5.92],[567.76,5.67],[567.77,2.73],[567.78,9.9],[567.79,11.6]]]
["binance-futures","BNBUSDT",1730834819458,[[567.97,15.02],[567.96,9.72],[567.95,2.96],[567.94,13.35],[567.93,11.91]],[[567.98,19.4],[567.99,13.08],[568.0,19.93],[568.01,12.56],[568.02,11.23]]]
["binance-futures","BNBUSDT",1730834860046,[[568.01,18.14],[568.0,6.55],[567.99,4.44],[567.98,3.88],[567.97,2.91]],[[568.02,9.16],[568.03,5.68],[568.04,6.55],[568.05,6.21],[568.06,15.13]]]
["binance-futures","BNBUSDT",1730834893119,[[568.16,20.7],[568.15,3.36],[568.14,21.85],[568.13,6.34],[568.12,14.98]],[[568.17,9.21],[568.18,7.47],[568.19,1.35],[568.2,10.39],[568.21,6.88]]]
["binance-futures","BNBUSDT",1730834971861,[[568.29,59.54],[568.28,2.63],[568.27,0.73],[568.26,5.27],[568.25,12.79]],[[568.3,5.75],[568.32,6.52],[568.34,7.78],[568.35,2.84],[568.36,11.22]]]
["binance-futures","BNBUSDT",1730835017135,[[568.25,8.05],[568.24,0.01],[568.22,5.36],[568.21,11.56],[568.2,28.05]],[[568.26,28.05],[568.27,2.79],[568.28,8.82],[568.29,17.52],[568.3,13.89]]]
["binance-futures","BNBUSDT",1730835027450,[[568.14,15.07],[568.13,0.1],[568.12,0.01],[568.1,0.35],[568.09,0.41]],[[568.15,65.76],[568.16,30.54],[568.17,14.82],[568.18,24.32],[568.19,14.7]]]
["binance-futures","BNBUSDT",1730835088094,[[567.92,4.06],[567.91,0.05],[567.9,0.77],[567.89,0.3],[567.88,0.33]],[[567.93,30.57],[567.94,28.5],[567.95,12.51],[567.96,26.62],[567.97,38.79]]]
["binance-futures","BNBUSDT",1730835132512,[[568.06,42.39],[568.05,151.17],[568.04,17.01],[568.03,2.42],[568.02,28.07]],[[568.07,0.48],[568.09,0.47],[568.11,3.53],[568.12,4.45],[568.13,11.11]]]
["binance-futures","BNBUSDT",1730835195216,[[567.94,42.67],[567.93,133.66],[567.92,28.4],[567.91,13.66],[567.9,57.7]],[[567.95,1.15],[567.98,0.01],[567.99,5.26],[568.0,7.16],[568.01,4.27]]]
["binance-futures","BNBUSDT",1730835239396,[[567.99,28.93],[567.98,149.67],[567.97,1.69],[567.96,15.87],[567.95,13.06]],[[568.0,11.21],[568.01,3.19],[568.02,0.73],[568.03,8.49],[568.04,8.26]]]
["binance-futures","BNBUSDT",1730835298394,[[567.58,31.37],[567.56,1.84],[567.55,15.93],[567.54,1.2],[567.53,1.78]],[[567.59,15.08],[567.6,14.91],[567.61,5.39],[567.62,14.86],[567.63,19.87]]]
["binance-futures","BNBUSDT",1730835308831,[[567.51,0.1],[567.5,22.37],[567.49,10.75],[567.48,9.5],[567.47,0.32]],[[567.52,28.27],[567.53,58.94],[567.54,6.12],[567.55,16.43],[567.56,15.37]]]
["binance-futures","BNBUSDT",1730835351334,[[567.5,10.33],[567.48,27.6],[567.47,10.88],[567.46,68.82],[567.45,18.57]],[[567.51,19.48],[567.52,17.1],[567.53,4.46],[567.54,18.48],[567.55,2.02]]]
["binance-futures","BNBUSDT",1730835409634,[[567.33,12.79],[567.32,1.24],[567.31,2.46],[567.3,13.68],[567.29,0.01]],[[567.34,22.46],[567.35,4.76],[567.36,2.92],[567.37,4.47],[567.38,5.07]]]
["binance-futures","BNBUSDT",1730835457184,[[567.28,18.91],[567.27,3.33],[567.26,0.01],[567.25,22.8],[567.24,0.71]],[[567.29,27.36],[567.3,11.06],[567.31,6.9],[567.32,10.89],[567.33,9.36]]]
["binance-futures","BNBUSDT",1730835519056,[[567.42,47.82],[567.41,32.52],[567.4,42.45],[567.39,39.22],[567.38,39.96]],[[567.43,0.8],[567.44,0.44],[567.45,2.42],[567.46,0.54],[567.47,2.61]]]
["binance-futures","BNBUSDT",1730835575816,[[567.42,3.91],[567.41,0.01],[567.4,0.12],[567.39,2.5],[567.38,24.16]],[[567.43,46.87],[567.44,34.51],[567.45,68.81],[567.46,6.96],[567.47,3.95]]]
["binance-futures","BNBUSDT",1730835620512,[[567.39,1.1],[567.38,0.33],[567.37,0.01],[567.36,77.85],[567.35,506.33]],[[567.4,38.85],[567.41,15.85],[567.42,34.27],[567.43,17.9],[567.44,58.92]]]
["binance-futures","BNBUSDT",1730835636243,[[567.39,21.17],[567.38,13.52],[567.37,23.73],[567.36,74.32],[567.35,500.02]],[[567.4,22.78],[567.41,23.21],[567.42,17.15],[567.43,13.31],[567.44,46.43]]]
["binance-futures","BNBUSDT",1730835695766,[[567.2,25.85],[567.19,14.53],[567.18,15.27],[567.17,9.58],[567.16,8.8]],[[567.21,21.17],[567.22,15.0],[567.23,74.33],[567.24,22.33],[567.25,7.51]]]
["binance-futures","BNBUSDT",1730835748345,[[567.09,24.9],[567.08,10.75],[567.07,0.72],[567.06,7.87],[567.05,2.66]],[[567.1,4.62],[567.11,4.4],[567.12,0.01],[567.13,0.71],[567.14,11.85]]]
["binance-futures","BNBUSDT",1730835805795,[[567.0,43.23],[566.99,6.67],[566.98,30.64],[566.97,18.97],[566.96,13.33]],[[567.01,5.4],[567.03,3.98],[567.04,0.98],[567.05,3.51],[567.06,17.29]]]
["binance-futures","BNBUSDT",1730835860202,[[567.01,19.58],[567.0,14.72],[566.99,9.47],[566.98,11.93],[566.97,17.07]],[[567.02,136.83],[567.03,8.2],[567.04,0.01],[567.05,10.0],[567.06,15.8]]]
["binance-futures","BNBUSDT",1730835876502,[[567.09,36.61],[567.08,33.74],[567.07,21.53],[567.06,19.02],[567.05,10.31]],[[567.1,11.47],[567.11,4.94],[567.12,2.67],[567.13,0.71],[567.14,2.91]]]
["binance-futures","BNBUSDT",1730835937020,[[566.83,6.65],[566.82,9.11],[566.81,5.87],[566.8,4.4],[566.79,3.11]],[[566.84,19.89],[566.85,13.12],[566.86,15.75],[566.87,2.86],[566.88,60.02]]]
["binance-futures","BNBUSDT",1730835982502,[[566.69,6.97],[566.68,1.14],[566.65,3.11],[566.64,20.39],[566.62,5.21]],[[566.7,81.75],[566.71,22.8],[566.72,2.83],[566.73,26.45],[566.74,25.13]]]
["binance-futures","BNBUSDT",1730836043085,[[566.72,20.9],[566.71,6.24],[566.7,13.11],[566.69,2.35],[566.68,14.94]],[[566.73,6.09],[566.74,12.35],[566.75,22.64],[566.76,5.62],[566.77,0.71]]]
["binance-futures","BNBUSDT",1730836083227,[[566.74,19.85],[566.73,0.14],[566.71,1.36],[566.7,8.76],[566.69,5.35]],[[566.75,4.58],[566.76,7.84],[566.77,6.91],[566.78,20.2],[566.79,34.71]]]
["binance-futures","BNBUSDT",1730836139483,[[565.99,0.89],[565.98,6.09],[565.97,5.08],[565.96,1.77],[565.95,0.89]],[[566.0,14.04],[566.02,14.89],[566.03,7.64],[566.04,31.04],[566.05,9.5]]]
["binance-futures","BNBUSDT",1730836147816,[[565.97,3.45],[565.95,1.54],[565.94,1.54],[565.93,5.08]],[[565.98,20.72],[565.99,0.72],[566.0,8.83],[566.01,7.71],[566.02,23.27]]]
["binance-futures","BNBUSDT",1730836184913,[[565.98,7.31],[565.96,7.23],[565.95,4.3],[565.94,7.4],[565.92,118.93]],[[565.99,8.69],[566.0,8.73],[566.01,7.21],[566.02,15.87],[566.03,4.54]]]
["binance-futures","BNBUSDT",1730836223534,[[564.58,5.93],[564.57,0.05],[564.56,1.89],[564.55,1.75],[564.54,0.81]],[[564.59,13.96],[564.6,12.85],[564.61,3.46],[564.62,9.16],[564.63,26.64]]]
["binance-futures","BNBUSDT",1730836259493,[[563.77,2.55],[563.76,5.52],[563.74,1.12],[563.73,4.44]],[[563.78,8.65],[563.79,0.01],[563.8,2.46],[563.82,16.65],[563.83,6.62]]]
["binance-futures","BNBUSDT",1730836288359,[[563.88,25.85],[563.87,2.18],[563.86,19.34],[563.85,130.99],[563.84,1.01]],[[563.89,19.88],[563.9,6.34],[563.92,0.03],[563.93,0.01],[563.94,5.88]]]
["binance-futures","BNBUSDT",1730836327468,[[562.52,1.0],[562.47,0.2],[562.46,0.17],[562.45,0.11]],[[562.53,8.91],[562.54,10.4],[562.55,5.48],[562.56,11.43],[562.57,4.34]]]
["binance-futures","BNBUSDT",1730836356059,[[562.17,17.07],[562.15,0.02],[562.14,2.87],[562.13,12.76],[562.09,2.38]],[[562.18,22.07],[562.19,2.1],[562.2,0.71],[562.21,7.35],[562.22,4.87]]]
["binance-futures","BNBUSDT",1730836371511,[[562.1,6.68],[562.08,1.81],[562.07,0.27],[562.06,4.13],[562.03,4.92]],[[562.11,24.19],[562.12,7.93],[562.13,0.36],[562.14,8.91],[562.15,11.02]]]
["binance-futures","BNBUSDT",1730836403735,[[562.66,0.71],[562.64,0.89],[562.63,0.01],[562.62,7.14],[562.55,5.57]],[[562.67,30.86],[562.68,26.84],[562.69,17.15],[562.7,17.29],[562.71,33.4]]]
["binance-futures","BNBUSDT",1730836435279,[[563.42,30.41],[563.41,4.31],[563.4,12.84],[563.39,7.37],[563.38,21.57]],[[563.43,14.06],[563.44,9.03],[563.47,2.26],[563.48,21.91],[563.49,6.2]]]
["binance-futures","BNBUSDT",1730836477210,[[563.01,5.38],[563.0,6.5],[562.99,5.29],[562.98,19.57],[562.97,7.4]],[[563.02,21.88],[563.03,0.01],[563.04,0.71],[563.05,5.18],[563.06,6.51]]]
["binance-futures","BNBUSDT",1730836486322,[[562.81,14.9],[562.8,0.12],[562.79,0.15],[562.77,2.14],[562.75,8.45]],[[562.82,36.79],[562.83,17.39],[562.84,22.8],[562.85,10.86],[562.86,15.22]]]
["binance-futures","BNBUSDT",1730836518342,[[562.56,5.42],[562.55,0.08],[562.54,0.24],[562.53,3.38],[562.52,5.89]],[[562.57,49.0],[562.58,17.77],[562.59,10.1],[562.6,8.04],[562.61,8.26]]]
["binance-futures","BNBUSDT",1730836557148,[[562.0,34.74],[561.98,8.59],[561.97,0.38],[561.96,0.33],[561.95,1.32]],[[562.01,23.55],[562.02,7.96],[562.03,0.88],[562.04,7.91],[562.05,6.84]]]
["binance-futures","BNBUSDT",1730836584674,[[561.48,15.78],[561.45,4.2],[561.43,5.29],[561.41,8.42],[561.39,2.01]],[[561.49,3.55],[561.53,2.22],[561.54,2.94],[561.55,0.79],[561.56,2.3]]]
["binance-futures","BNBUSDT",1730836622357,[[561.35,9.86],[561.34,9.29],[561.33,13.68],[561.32,12.8],[561.31,3.44]],[[561.36,7.53],[561.37,9.33],[561.39,0.25],[561.4,0.02],[561.41,2.3]]]
["binance-futures","BNBUSDT",1730836661013,[[561.13,19.33],[561.12,6.46],[561.11,0.66],[561.1,4.78],[561.09,2.25]],[[561.14,14.02],[561.15,0.01],[561.16,8.41],[561.17,0.02],[561.18,6.81]]]
["binance-futures","BNBUSDT",1730836688659,[[560.25,16.36],[560.22,0.04],[560.19,0.96],[560.18,2.48],[560.17,0.71]],[[560.26,17.73],[560.27,4.5],[560.28,7.17],[560.29,11.94],[560.3,12.94]]]
["binance-futures","BNBUSDT",1730836696550,[[559.73,7.9],[559.7,0.01],[559.69,3.52],[559.68,0.76],[559.67,0.9]],[[559.74,28.0],[559.75,0.86],[559.76,3.01],[559.77,12.42],[559.78,8.47]]]
["binance-futures","BNBUSDT",1730836723843,[[559.83,9.55],[559.82,8.95],[559.81,0.71],[559.8,0.72],[559.78,0.02]],[[559.84,2.79],[559.87,1.84],[559.88,8.98],[559.89,6.87],[559.9,6.71]]]
["binance-futures","BNBUSDT",1730836760087,[[560.42,15.85],[560.41,0.71],[560.4,0.71],[560.39,2.65],[560.38,6.49]],[[560.43,5.08],[560.45,0.01],[560.47,0.01],[560.53,0.72],[560.56,42.19]]]
["binance-futures","BNBUSDT",1730836799631,[[560.24,18.97],[560.23,7.63],[560.22,9.35],[560.21,6.26],[560.2,4.18]],[[560.25,14.67],[560.28,4.92],[560.29,0.71],[560.3,4.18],[560.31,3.96]]]
["binance-futures","BNBUSDT",1730836828185,[[559.49,9.98],[559.48,2.1],[559.47,10.55],[559.46,4.39],[559.45,1.06]],[[559.5,15.54],[559.51,0.78],[559.53,7.12],[559.54,6.7],[559.55,4.96]]]
["binance-futures","BNBUSDT",1730836865074,[[560.56,7.78],[560.55,3.48],[560.54,11.6],[560.53,8.94],[560.52,14.33]],[[560.57,2.3],[560.59,0.19],[560.6,2.69],[560.61,3.78],[560.63,0.13]]]
["binance-futures","BNBUSDT",1730836872869,[[560.43,7.63],[560.42,4.15],[560.41,1.31],[560.4,4.86],[560.39,12.75]],[[560.44,4.45],[560.45,2.25],[560.46,4.86],[560.47,3.0],[560.49,4.23]]]
["binance-futures","BNBUSDT",1730836901208,[[561.25,14.08],[561.24,19.65],[561.23,5.77],[561.22,11.74],[561.21,6.62]],[[561.26,1.53],[561.27,0.02],[561.29,0.28],[561.3,1.51],[561.31,0.76]]]
["binance-futures","BNBUSDT",1730836938691,[[561.99,1.42],[561.98,7.13],[561.97,0.19],[561.96,2.2],[561.95,2.36]],[[562.0,5.12],[562.01,16.98],[562.02,40.52],[562.03,13.94],[562.04,18.28]]]
["binance-futures","BNBUSDT",1730836968385,[[562.54,15.68],[562.53,12.38],[562.52,43.01],[562.51,0.75],[562.5,9.27]],[[562.55,2.84],[562.56,0.12],[562.57,0.23],[562.58,2.28],[562.59,5.31]]]
["binance-futures","BNBUSDT",1730837010334,[[562.77,34.56],[562.76,29.41],[562.75,12.49],[562.74,14.42],[562.73,13.05]],[[562.78,0.19],[562.79,1.19],[562.8,0.85],[562.81,0.83],[562.83,0.77]]]
["binance-futures","BNBUSDT",1730837051568,[[562.98,25.31],[562.97,12.49],[562.96,15.23],[562.95,24.2],[562.94,14.32]],[[562.99,8.59],[563.01,2.05],[563.02,0.31],[563.03,1.23],[563.04,0.82]]]
["binance-futures","BNBUSDT",1730837085575,[[562.96,24.88],[562.93,0.72],[562.92,8.93],[562.9,10.82],[562.89,11.56]],[[562.97,20.58],[562.98,1.2],[562.99,3.61],[563.0,5.39],[563.01,7.23]]]
["binance-futures","BNBUSDT",1730837096153,[[563.08,4.36],[563.07,2.73],[563.06,4.75],[563.05,0.71]],[[563.09,15.5],[563.1,12.42],[563.11,0.71],[563.12,2.61],[563.13,5.32]]]
["binance-futures","BNBUSDT",1730837138072,[[562.9,8.06],[562.87,2.52],[562.86,3.09],[562.85,13.05],[562.84,1.99]],[[562.91,19.4],[562.92,10.65],[562.93,6.88],[562.94,9.77],[562.95,12.91]]]
["binance-futures","BNBUSDT",1730837171547,[[562.74,49.42],[562.73,14.12],[562.72,19.35],[562.71,14.92],[562.7,7.4]],[[562.75,2.77],[562.78,0.58],[562.8,4.88],[562.81,4.02],[562.82,8.32]]]
["binance-futures","BNBUSDT",1730837214034,[[562.28,11.47],[562.27,0.71],[562.26,1.25],[562.25,1.83],[562.24,6.71]],[[562.29,4.12],[562.3,7.89],[562.32,8.78],[562.33,7.99],[562.38,2.78]]]
["binance-futures","BNBUSDT",1730837247940,[[562.99,21.48],[562.98,21.39],[562.97,10.69],[562.96,16.05],[562.94,0.02]],[[563.0,3.92],[563.02,0.71],[563.03,0.71],[563.04,17.52],[563.05,13.54]]]
["binance-futures","BNBUSDT",1730837258989,[[563.09,1.42],[563.08,2.81],[563.07,0.02],[563.06,2.6],[563.05,2.89]],[[563.1,377.41],[563.11,2.11],[563.12,0.09],[563.13,0.65],[563.14,2.19]]]
["binance-futures","BNBUSDT",1730837302244,[[563.9,40.27],[563.89,29.38],[563.88,18.45],[563.87,11.97],[563.86,34.09]],[[563.91,10.36],[563.92,15.44],[563.93,3.45],[563.94,0.86],[563.95,4.76]]]
["binance-futures","BNBUSDT",1730837335424,[[563.61,26.22],[563.6,0.01],[563.59,8.96],[563.58,17.0],[563.57,14.57]],[[563.62,20.85],[563.63,37.66],[563.64,32.71],[563.65,48.84],[563.66,49.05]]]
["binance-futures","BNBUSDT",1730837380110,[[563.64,6.9],[563.63,1.19],[563.61,7.36],[563.6,12.38],[563.59,9.54]],[[563.65,15.98],[563.66,12.03],[563.67,35.18],[563.68,92.92],[563.7,5.12]]]
["binance-futures","BNBUSDT",1730837420813,[[563.17,0.33],[563.16,0.03]],[[563.2,3.93],[563.21,15.0],[563.22,21.74],[563.23,15.22],[563.24,20.33]]]
["binance-futures","BNBUSDT",1730837457139,[[562.85,13.64],[562.84,2.11],[562.81,0.71],[562.8,1.6],[562.79,1.81]],[[562.86,10.45],[562.87,3.69],[562.88,8.64],[562.89,10.89],[562.9,10.1]]]
["binance-futures","BNBUSDT",1730837465771,[[563.36,7.58],[563.35,4.26],[563.34,10.18],[563.33,2.18],[563.32,7.36]],[[563.37,10.15],[563.38,6.93],[563.4,6.63],[563.41,2.62],[563.48,2.75]]]
["binance-futures","BNBUSDT",1730837500061,[[562.88,11.6],[562.87,0.71],[562.86,2.54],[562.85,9.24],[562.84,0.89]],[[562.89,2.95],[562.9,6.95],[562.91,4.11],[562.92,9.99],[562.93,0.71]]]
["binance-futures","BNBUSDT",1730837542102,[[563.27,18.25],[563.26,4.33],[563.25,8.97],[563.24,10.31],[563.23,4.56]],[[563.28,3.84],[563.29,0.03],[563.3,0.04],[563.31,0.01],[563.32,0.01]]]
["binance-futures","BNBUSDT",1730837585703,[[563.24,8.85],[563.23,14.78],[563.22,2.89],[563.21,5.73],[563.2,3.53]],[[563.25,7.1],[563.26,3.54],[563.27,0.07],[563.28,3.8],[563.29,0.74]]]
["binance-futures","BNBUSDT",1730837617985,[[563.56,22.62],[563.55,4.0],[563.54,8.69],[563.53,8.25],[563.52,15.45]],[[563.57,4.44],[563.58,5.91],[563.59,0.75],[563.6,0.62],[563.61,6.4]]]
["binance-futures","BNBUSDT",1730837663851,[[563.44,8.31],[563.43,0.01],[563.42,1.22],[563.41,0.72],[563.4,2.61]],[[563.45,14.41],[563.46,18.55],[563.47,10.04],[563.48,8.88],[563.49,5.03]]]
["binance-futures","BNBUSDT",1730837700089,[[563.49,4.78],[563.47,0.01],[563.46,0.01],[563.45,0.17],[563.44,3.49]],[[563.5,42.67],[563.51,19.39],[563.52,28.1],[563.53,10.71],[563.54,14.56]]]
["binance-futures","BNBUSDT",1730837708910,[[563.36,13.5],[563.35,1.26],[563.34,2.7],[563.33,3.93],[563.32,7.95]],[[563.37,13.51],[563.38,20.4],[563.39,6.18],[563.4,26.32],[563.41,11.36]]]
["binance-futures","BNBUSDT",1730837754845,[[562.89,2.75],[562.87,0.5],[562.86,10.93],[562.84,10.85],[562.78,26.91]],[[562.9,25.0],[562.91,24.58],[562.92,22.52],[562.93,13.95],[562.94,24.02]]]
["binance-futures","BNBUSDT",1730837788300,[[562.87,28.8],[562.86,7.19],[562.84,7.98],[562.83,3.26],[562.81,0.72]],[[562.88,13.44],[562.89,0.01],[562.9,2.33],[562.91,6.49],[562.92,10.66]]]
["binance-futures","BNBUSDT",1730837830298,[[562.75,0.17],[562.74,1.16],[562.73,0.49],[562.72,5.86],[562.7,0.03]],[[562.76,18.08],[562.77,82.51],[562.78,1.06],[562.79,4.32],[562.8,10.25]]]
["binance-futures","BNBUSDT",1730837860623,[[562.7,5.02],[562.68,3.85],[562.67,2.63],[562.66,4.88],[562.62,18.88]],[[562.71,9.51],[562.72,6.91],[562.73,3.18],[562.74,13.18],[562.75,3.56]]]
["binance-futures","BNBUSDT",1730837902784,[[562.6,16.11],[562.59,5.54],[562.58,10.8],[562.57,8.05],[562.56,21.55]],[[562.61,5.28],[562.62,4.31],[562.64,4.31],[562.67,5.2],[562.72,6.46]]]
["binance-futures","BNBUSDT",1730837913119,[[562.68,6.11],[562.65,2.66],[562.61,4.51],[562.6,6.4],[562.59,6.65]],[[562.69,9.19],[562.7,8.5],[562.71,9.41],[562.72,6.7],[562.73,2.18]]]
["binance-futures","BNBUSDT",1730837950913,[[562.73,11.04],[562.72,0.33],[562.71,3.08],[562.7,6.09],[562.69,0.72]],[[562.74,11.93],[562.75,4.71],[562.76,13.4],[562.77,7.63],[562.78,9.26]]]
["binance-futures","BNBUSDT",1730838000272,[[562.67,2.99],[562.66,4.09],[562.65,0.01],[562.64,4.4],[562.62,4.83]],[[562.68,14.26],[562.69,4.68],[562.7,4.72],[562.71,1.6],[562.72,6.44]]]
["binance-futures","BNBUSDT",1730838046460,[[563.0,6.66],[562.99,0.71],[562.98,0.72],[562.97,2.2],[562.94,8.88]],[[563.01,7.56],[563.02,9.51],[563.04,7.94],[563.05,10.23],[563.06,4.54]]]
["binance-futures","BNBUSDT",1730838082355,[[563.04,28.6],[563.03,17.29],[563.02,9.82],[563.01,8.29],[563.0,4.88]],[[563.05,0.01],[563.06,0.07],[563.07,1.9],[563.08,0.01],[563.09,0.12]]]
["binance-futures","BNBUSDT",1730838092581,[[562.98,17.9],[562.97,8.61],[562.96,6.21],[562.95,4.51],[562.94,7.93]],[[562.99,9.43],[563.0,5.54],[563.01,6.15],[563.03,3.24],[563.04,5.9]]]
["binance-futures","BNBUSDT",1730838129099,[[562.76,17.1],[562.75,10.39],[562.74,15.95],[562.73,18.87],[562.72,19.56]],[[562.77,6.89],[562.78,13.05],[562.8,8.26],[562.81,0.74],[562.83,7.54]]]
["binance-futures","BNBUSDT",1730838176630,[[561.98,22.98],[561.97,0.81],[561.96,0.83],[561.95,1.61],[561.94,10.13]],[[561.99,14.72],[562.0,13.46],[562.01,7.13],[562.02,13.99],[562.03,5.15]]]
["binance-futures","BNBUSDT",1730838218409,[[562.12,7.98],[562.11,0.02],[562.09,2.9],[562.08,9.8],[562.07,11.24]],[[562.13,12.37],[562.14,18.17],[562.15,16.0],[562.16,12.09],[562.17,16.14]]]
["binance-futures","BNBUSDT",1730838255624,[[562.18,14.9],[562.17,0.01],[562.15,2.9],[562.14,8.98],[562.13,6.47]],[[562.19,0.16],[562.2,5.29],[562.21,1.9],[562.22,7.61],[562.23,8.12]]]
["binance-futures","BNBUSDT",1730838303545,[[562.6,4.15],[562.59,0.01],[562.57,3.25],[562.56,3.78],[562.55,5.88]],[[562.61,29.82],[562.62,24.02],[562.63,3.32],[562.64,4.33],[562.65,10.14]]]
["binance-futures","BNBUSDT",1730838314080,[[562.7,7.07],[562.69,0.71],[562.68,0.71],[562.67,3.1],[562.66,5.02]],[[562.71,12.23],[562.72,18.53],[562.73,7.08],[562.74,22.02],[562.75,11.6]]]
["binance-futures","BNBUSDT",1730838353461,[[562.48,7.45],[562.46,0.04],[562.45,2.9],[562.44,7.23],[562.43,4.51]],[[562.49,10.12],[562.5,56.89],[562.51,5.47],[562.52,11.36],[562.53,13.07]]]
["binance-futures","BNBUSDT",1730838404716,[[563.14,10.38],[563.13,0.89],[563.12,0.89],[563.11,3.81],[563.1,10.16]],[[563.15,9.29],[563.16,10.7],[563.17,7.01],[563.18,9.5],[563.19,7.77]]]
["binance-futures","BNBUSDT",1730838447178,[[563.0,2.21],[562.99,0.03],[562.98,0.04],[562.97,0.91],[562.96,5.92]],[[563.01,54.0],[563.02,5.31],[563.04,12.99],[563.05,7.77],[563.06,5.25]]]
["binance-futures","BNBUSDT",1730838504163,[[563.39,30.81],[563.38,4.98],[563.37,11.95],[563.36,10.77],[563.35,10.84]],[[563.4,2.42],[563.41,0.06],[563.42,0.05],[563.43,1.71],[563.44,3.9]]]
["binance-futures","BNBUSDT",1730838552896,[[563.5,7.25],[563.49,12.15],[563.48,5.25],[563.47,2.24],[563.46,5.72]],[[563.51,5.24],[563.52,5.38],[563.54,14.92],[563.55,8.08],[563.56,5.22]]]
["binance-futures","BNBUSDT",1730838599328,[[563.64,36.76],[563.63,2.09],[563.62,4.95],[563.61,8.64],[563.6,9.88]],[[563.65,382.97],[563.67,0.03],[563.68,46.41],[563.69,305.5],[563.7,6.74]]]
["binance-futures","BNBUSDT",1730838609496,[[563.56,14.44],[563.55,0.45],[563.54,1.86],[563.53,5.03],[563.52,9.85]],[[563.57,10.49],[563.58,13.07],[563.59,7.23],[563.6,19.31],[563.61,18.01]]]
["binance-futures","BNBUSDT",1730838648592,[[563.68,6.67],[563.66,1.99],[563.65,1.54],[563.64,17.84],[563.63,3.17]],[[563.69,311.78],[563.7,5.3],[563.71,0.79],[563.72,0.57],[563.73,1.9]]]
["binance-futures","BNBUSDT",1730838706201,[[563.24,5.7],[563.22,0.71],[563.19,3.87],[563.18,9.33],[563.17,4.29]],[[563.25,15.31],[563.26,10.43],[563.27,1.58],[563.28,13.5],[563.29,13.45]]]
["binance-futures","BNBUSDT",1730838759444,[[563.27,1.58],[563.26,1.58],[563.25,24.83],[563.24,2.07],[563.23,2.43]],[[563.28,0.01],[563.3,1.93],[563.31,3.14],[563.32,9.68],[563.49,16.28]]]
["binance-futures","BNBUSDT",1730838796143,[[563.91,4.19],[563.89,3.89],[563.88,7.35],[563.87,6.94],[563.84,4.13]],[[563.92,12.16],[563.93,0.18],[563.94,4.57],[563.95,4.78],[563.96,2.8]]]
["binance-futures","BNBUSDT",1730838805377,[[563.86,10.86],[563.85,2.48],[563.84,13.21],[563.83,1.76],[563.82,4.06]],[[563.87,8.1],[563.88,7.91],[563.89,0.71],[563.9,12.19],[563.91,6.21]]]
["binance-futures","BNBUSDT",1730838850899,[[564.08,8.38],[564.06,3.15],[564.05,4.2],[564.04,2.85],[563.76,8.86]],[[564.09,8.13],[564.1,6.83],[564.11,6.9],[564.12,12.72],[564.13,1.48]]]
["binance-futures","BNBUSDT",1730838886095,[[564.15,6.35],[564.14,1.43],[564.13,1.6],[564.12,5.07],[564.11,4.32]],[[564.16,14.45],[564.17,4.54],[564.18,1.91],[564.19,7.19],[564.2,7.09]]]
["binance-futures","BNBUSDT",1730838935234,[[563.74,2.87],[563.73,0.02],[563.72,0.08],[563.71,0.06],[563.7,2.53]],[[563.75,24.07],[563.76,17.42],[563.77,2.63],[563.78,4.48],[563.79,8.58]]]
["binance-futures","BNBUSDT",1730838973370,[[563.62,4.1],[563.61,69.63],[563.6,499.89],[563.58,7.1],[563.57,0.9]],[[563.63,6.53],[563.64,11.55],[563.65,2.72],[563.66,12.21],[563.67,5.76]]]
["binance-futures","BNBUSDT",1730839026120,[[563.73,37.36],[563.72,20.66],[563.71,14.35],[563.7,16.89],[563.69,8.55]],[[563.74,0.01],[563.76,0.01],[563.77,0.03],[563.78,7.29],[563.79,0.01]]]
["binance-futures","BNBUSDT",1730839036300,[[563.8,0.01],[563.77,0.01],[563.76,1.22],[563.74,3.11],[563.69,2.11]],[[563.81,31.46],[563.82,19.78],[563.83,29.68],[563.84,22.59],[563.85,18.12]]]
["binance-futures","BNBUSDT",1730839077659,[[563.7,1.06],[563.69,0.95],[563.66,1.98],[563.65,3.81],[563.61,4.36]],[[563.71,12.17],[563.72,25.72],[563.73,12.56],[563.74,22.98],[563.75,51.33]]]
["binance-futures","BNBUSDT",1730839129020,[[563.58,13.52],[563.57,1.33],[563.55,1.33],[563.54,0.01],[563.53,2.2]],[[563.59,1.21],[563.6,4.83],[563.62,9.33],[563.63,5.29],[563.7,12.18]]]
["binance-futures","BNBUSDT",1730839165211,[[563.87,12.38],[563.86,7.95],[563.85,1.05],[563.84,0.86],[563.83,11.25]],[[563.88,8.25],[563.9,4.15],[563.92,6.55],[563.94,7.6],[563.95,5.38]]]
["binance-futures","BNBUSDT",1730839213577,[[563.8,4.21],[563.79,0.01],[563.77,2.44],[563.76,4.69],[563.75,6.08]],[[563.81,10.9],[563.82,10.7],[563.83,2.79],[563.84,11.97],[563.85,17.06]]]
["binance-futures","BNBUSDT",1730839264218,[[563.73,61.15],[563.72,16.53],[563.71,10.05],[563.7,9.73],[563.69,7.46]],[[563.74,0.49],[563.75,0.2],[563.76,0.02],[563.77,0.02],[563.78,5.22]]]
["binance-futures","BNBUSDT",1730839304274,[[563.69,17.66],[563.68,19.36],[563.67,11.42],[563.66,5.23],[563.65,1.73]],[[563.7,3.16],[563.71,0.72],[563.72,4.33],[563.73,0.02],[563.74,4.12]]]
["binance-futures","BNBUSDT",1730839315490,[[563.69,14.02],[563.68,13.87],[563.67,1.95],[563.66,4.19],[563.65,3.7]],[[563.7,0.12],[563.71,0.01],[563.73,2.1],[563.74,4.95],[563.75,9.78]]]
["binance-futures","BNBUSDT",1730839371168,[[563.78,4.62],[563.77,0.97],[563.75,2.46],[563.74,6.42],[563.73,4.82]],[[563.79,7.82],[563.8,11.0],[563.81,12.99],[563.82,8.71],[563.83,2.96]]]
["binance-futures","BNBUSDT",1730839414472,[[563.87,20.76],[563.86,6.48],[563.85,8.95],[563.84,13.67],[563.83,6.52]],[[563.88,0.14],[563.89,0.04],[563.9,0.02],[563.91,0.03],[563.92,1.46]]]
["binance-futures","BNBUSDT",1730839477681,[[563.78,5.03],[563.76,5.54],[563.73,2.1],[563.72,14.9],[563.7,10.32]],[[563.79,28.24],[563.8,17.54],[563.81,7.31],[563.82,15.01],[563.83,8.7]]]
["binance-futures","BNBUSDT",1730839521543,[[563.95,6.92],[563.94,0.01],[563.93,8.73],[563.92,10.58],[563.91,11.49]],[[563.96,17.19],[563.97,5.96],[563.98,8.99],[563.99,11.44],[564.0,18.19]]]
["binance-futures","BNBUSDT",1730839570663,[[563.41,17.31],[563.4,9.21],[563.39,8.98],[563.38,9.35],[563.37,16.01]],[[563.42,0.25],[563.43,0.03],[563.44,1.0],[563.45,0.28],[563.46,8.03]]]
["binance-futures","BNBUSDT",1730839580781,[[563.65,8.71],[563.63,2.08],[563.62,26.74],[563.61,3.67]],[[563.66,8.36],[563.68,0.03],[563.69,8.23],[563.7,7.98],[563.71,0.74]]]
["binance-futures","BNBUSDT",1730839621271,[[563.78,16.59],[563.77,14.22],[563.76,23.41],[563.75,7.86],[563.74,17.74]],[[563.79,0.01],[563.82,0.22],[563.83,1.3],[563.85,0.01],[563.86,4.52]]]
["binance-futures","BNBUSDT",1730839673811,[[563.84,16.65],[563.83,12.46],[563.82,2.89],[563.81,12.04],[563.8,12.3]],[[563.85,8.16],[563.86,4.52],[563.87,2.09],[563.88,7.11],[563.89,5.74]]]
["binance-futures","BNBUSDT",1730839726016,[[564.24,8.67],[564.22,1.81],[564.21,1.64],[564.2,4.35],[564.19,2.85]],[[564.25,14.28],[564.26,6.51],[564.27,11.67],[564.28,10.66],[564.29,4.36]]]
["binance-futures","BNBUSDT",1730839765722,[[564.25,19.5],[564.24,8.32],[564.23,6.51],[564.22,3.59],[564.21,4.26]],[[564.26,3.22],[564.29,3.04],[564.31,5.15],[564.33,11.81],[564.36,10.27]]]
["binance-futures","BNBUSDT",1730839780052,[[564.31,9.17],[564.3,19.32],[564.29,4.53],[564.28,12.15],[564.27,5.6]],[[564.32,11.86],[564.33,3.44],[564.34,15.55],[564.35,5.59],[564.36,5.22]]]
["binance-futures","BNBUSDT",1730839821835,[[564.23,25.16],[564.22,31.23],[564.21,3.81],[564.2,6.62],[564.19,9.16]],[[564.24,2.56],[564.25,0.71],[564.27,2.44],[564.28,5.4],[564.3,10.5]]]
["binance-futures","BNBUSDT",1730839873979,[[563.94,6.35],[563.93,6.09],[563.92,12.95],[563.91,3.69],[563.9,5.06]],[[563.95,11.58],[563.96,4.74],[563.97,10.2],[563.98,13.35],[563.99,0.18]]]
["binance-futures","BNBUSDT",1730839929006,[[564.15,23.53],[564.14,10.21],[564.13,8.02],[564.12,11.87],[564.11,2.74]],[[564.16,2.37],[564.17,0.22],[564.18,4.81],[564.19,0.75],[564.2,5.89]]]
["binance-futures","BNBUSDT",1730839976414,[[563.98,7.52],[563.97,2.15],[563.95,2.58],[563.94,5.45]],[[563.99,9.39],[564.0,9.2],[564.01,7.52],[564.02,14.22],[564.03,8.85]]]
["binance-futures","BNBUSDT",1730840033409,[[564.17,16.99],[564.16,32.48],[564.15,9.14],[564.14,22.41],[564.13,37.88]],[[564.18,0.94],[564.19,0.02],[564.21,1.3],[564.22,4.8],[564.24,2.26]]]
["binance-futures","BNBUSDT",1730840061149,[[564.18,0.98],[564.17,0.17],[564.14,5.43],[564.13,26.03],[564.12,64.07]],[[564.19,18.59],[564.2,17.47],[564.21,12.99],[564.22,13.94],[564.23,4.95]]]
["binance-futures","BNBUSDT",1730840086495,[[563.9,24.72],[563.89,0.73],[563.88,2.04],[563.87,6.06],[563.86,12.36]],[[563.91,3.98],[563.92,12.58],[563.93,1.71],[563.94,11.43],[563.95,4.29]]]
["binance-futures","BNBUSDT",1730840140175,[[563.66,38.06],[563.65,20.24],[563.64,20.84],[563.63,11.63],[563.62,16.49]],[[563.67,1.1],[563.68,0.01],[563.69,2.82],[563.71,0.38],[563.72,8.88]]]
["binance-futures","BNBUSDT",1730840181523,[[563.9,13.34],[563.89,5.9],[563.88,13.61],[563.87,9.41],[563.86,8.65]],[[563.91,2.19],[563.92,6.84],[563.93,3.1],[563.94,12.18],[563.95,5.11]]]
["binance-futures","BNBUSDT",1730840242172,[[564.09,47.38],[564.08,14.79],[564.07,6.73],[564.06,17.97],[564.05,6.55]],[[564.1,5.18],[564.11,0.35],[564.12,2.07],[564.13,7.17],[564.14,2.2]]]
["binance-futures","BNBUSDT",1730840302875,[[563.83,26.45],[563.82,9.56],[563.81,7.29],[563.8,11.44],[563.79,17.55]],[[563.84,0.84],[563.85,0.28],[563.86,4.22],[563.88,7.84],[563.89,0.74]]]
["binance-futures","BNBUSDT",1730840348077,[[563.97,16.08],[563.96,12.73],[563.95,11.88],[563.94,8.97],[563.93,7.21]],[[563.98,0.16],[563.99,1.14],[564.0,2.89],[564.01,7.15],[564.02,10.28]]]
["binance-futures","BNBUSDT",1730840358357,[[563.99,14.05],[563.98,8.34],[563.97,8.06],[563.96,5.02],[563.95,5.67]],[[564.0,8.08],[564.02,0.01],[564.03,1.01],[564.04,6.74],[564.05,1.56]]]
["binance-futures","BNBUSDT",1730840391205,[[563.95,14.34],[563.94,6.81],[563.92,5.22],[563.91,2.09],[563.9,4.17]],[[563.96,0.83],[563.98,4.08],[563.99,1.2],[564.0,12.1],[564.01,4.7]]]
["binance-futures","BNBUSDT",1730840437616,[[564.17,16.5],[564.16,6.35],[564.15,5.93],[564.14,9.41],[564.13,2.5]],[[564.18,7.63],[564.19,1.04],[564.2,5.58],[564.21,4.28],[564.22,3.89]]]
["binance-futures","BNBUSDT",1730840494081,[[563.77,39.19],[563.76,18.81],[563.75,7.73],[563.74,10.85],[563.73,9.32]],[[563.79,6.06],[563.8,5.22],[563.81,0.17],[563.82,9.81],[563.84,8.78]]]
["binance-futures","BNBUSDT",1730840536531,[[563.69,18.69],[563.68,4.48],[563.67,0.01],[563.66,5.06],[563.65,3.71]],[[563.7,2.72],[563.71,0.01],[563.72,4.71],[563.73,10.95],[563.74,45.99]]]
["binance-futures","BNBUSDT",1730840548253,[[563.79,37.27],[563.78,4.71],[563.77,1.16],[563.76,10.54],[563.75,9.52]],[[563.8,4.53],[563.81,1.26],[563.82,7.28],[563.83,13.67],[563.84,5.91]]]
["binance-futures","BNBUSDT",1730840602513,[[563.66,2.2],[563.65,0.09],[563.64,4.69],[563.63,0.59],[563.62,4.69]],[[563.67,18.23],[563.68,0.01],[563.69,6.16],[563.7,10.08],[563.71,5.7]]]
["binance-futures","BNBUSDT",1730840649490,[[563.46,8.02],[563.44,4.51],[563.43,2.42],[563.42,3.52],[563.41,4.31]],[[563.47,18.86],[563.48,5.6],[563.49,13.37],[563.5,0.53],[563.51,14.06]]]
["binance-futures","BNBUSDT",1730840703593,[[563.3,15.91],[563.29,3.31],[563.28,0.73],[563.27,2.66],[563.26,12.12]],[[563.31,22.48],[563.34,0.77],[563.35,4.85],[563.36,13.12],[563.37,1.81]]]
["binance-futures","BNBUSDT",1730840747222,[[563.6,14.5],[563.59,1.66],[563.58,16.96],[563.57,2.97],[563.56,5.42]],[[563.61,12.86],[563.62,13.09],[563.64,15.63],[563.65,6.45],[563.76,24.91]]]
["binance-futures","BNBUSDT",1730840804510,[[563.94,30.86],[563.93,9.35],[563.92,15.65],[563.91,8.79],[563.9,18.02]],[[563.95,2.21],[563.96,5.16],[563.97,1.58],[563.98,1.73],[563.99,5.67]]]
["binance-futures","BNBUSDT",1730840817352,[[563.78,2.18],[563.77,1.48],[563.76,5.86],[563.75,0.01],[563.74,14.1]],[[563.79,28.98],[563.8,8.55],[563.81,6.34],[563.82,13.97],[563.83,10.66]]]
["binance-futures","BNBUSDT",1730840865400,[[563.61,16.68],[563.6,16.48],[563.59,11.77],[563.58,10.29],[563.57,2.05]],[[563.62,6.08],[563.63,3.27],[563.64,4.12],[563.65,2.34],[563.66,5.41]]]
["binance-futures","BNBUSDT",1730840923407,[[563.5,9.8],[563.49,4.93],[563.48,8.27],[563.47,6.34],[563.46,20.64]],[[563.51,8.22],[563.52,1.17],[563.53,4.76],[563.54,7.32],[563.55,7.66]]]
["binance-futures","BNBUSDT",1730840970607,[[563.75,8.85],[563.74,9.43],[563.73,5.66],[563.72,21.86],[563.71,1.15]],[[563.76,6.98],[563.77,3.51],[563.78,11.15],[563.79,12.84],[563.8,7.5]]]
["binance-futures","BNBUSDT",1730841029699,[[563.9,32.92],[563.89,13.61],[563.88,17.45],[563.87,5.8],[563.86,10.3]],[[563.91,2.1],[563.92,0.8],[563.93,2.63],[563.94,1.6],[563.95,1.88]]]
["binance-futures","BNBUSDT",1730841089089,[[563.95,21.29],[563.94,5.82],[563.93,5.06],[563.92,6.36],[563.91,0.01]],[[563.96,9.18],[563.97,1.82],[563.99,3.59],[564.0,13.09],[564.01,3.86]]]
["binance-futures","BNBUSDT",1730841129971,[[564.29,38.68],[564.28,19.13],[564.27,7.06],[564.26,14.92],[564.25,7.15]],[[564.3,10.01],[564.31,0.04],[564.34,5.36],[564.35,0.35],[564.36,2.15]]]
["binance-futures","BNBUSDT",1730841138727,[[564.72,13.68],[564.71,9.38],[564.7,9.31],[564.69,11.27],[564.68,13.58]],[[564.73,5.35],[564.75,3.15],[564.76,0.4],[564.77,3.22],[564.78,24.91]]]
["binance-futures","BNBUSDT",1730841188422,[[564.92,2.03],[564.9,0.1],[564.87,2.51],[564.86,1.91],[564.85,4.46]],[[564.93,14.74],[564.94,5.06],[564.95,4.01],[564.96,20.7],[564.97,8.97]]]
["binance-futures","BNBUSDT",1730841237598,[[564.69,10.75],[564.68,5.09],[564.67,2.05],[564.66,2.87],[564.65,2.14]],[[564.7,9.57],[564.72,2.03],[564.73,1.5],[564.74,5.06],[564.75,5.58]]]
["binance-futures","BNBUSDT",1730841307014,[[564.74,9.74],[564.73,5.14],[564.72,3.3],[564.71,6.15],[564.7,5.07]],[[564.75,11.21],[564.76,1.45],[564.77,1.97],[564.78,5.45],[564.79,1.75]]]
["binance-futures","BNBUSDT",1730841345338,[[564.28,11.48],[564.25,1.14],[564.24,1.58],[564.23,1.8],[564.22,9.99]],[[564.29,12.02],[564.3,5.56],[564.31,6.08],[564.32,3.53],[564.33,11.95]]]
["binance-futures","BNBUSDT",1730841398103,[[563.83,15.72],[563.82,9.11],[563.81,4.32],[563.79,4.26],[563.78,4.72]],[[563.84,11.45],[563.85,4.57],[563.86,8.08],[563.87,4.9],[563.88,8.97]]]
["binance-futures","BNBUSDT",1730841410112,[[563.84,11.39],[563.83,8.77],[563.82,8.93],[563.81,4.45],[563.8,15.25]],[[563.85,2.19],[563.87,5.42],[563.88,4.23],[563.89,4.93],[563.9,5.38]]]
["binance-futures","BNBUSDT",1730841445898,[[564.18,4.53],[564.17,0.01],[564.16,5.57],[564.15,6.19],[564.14,8.31]],[[564.19,11.52],[564.2,7.28],[564.21,8.65],[564.22,5.56],[564.23,0.01]]]
["binance-futures","BNBUSDT",1730841500442,[[564.03,0.18],[564.02,0.32],[564.0,5.33],[563.98,4.14],[563.97,7.08]],[[564.04,31.85],[564.05,9.62],[564.06,10.11],[564.07,6.2],[564.08,18.08]]]
["binance-futures","BNBUSDT",1730841563480,[[564.25,19.64],[564.24,9.83],[564.23,0.36],[564.22,4.34],[564.21,4.48]],[[564.26,1.54],[564.28,3.92],[564.29,3.92],[564.3,10.47]]]
["binance-futures","BNBUSDT",1730841600510,[[564.39,0.36],[564.38,0.02],[564.36,2.01],[564.35,4.1],[564.31,4.18]],[[564.4,34.45],[564.41,46.38],[564.42,14.74],[564.43,10.14],[564.44,8.95]]]
["binance-futures","BNBUSDT",1730841612366,[[564.47,20.4],[564.46,11.41],[564.45,5.52],[564.44,11.69],[564.43,8.03]],[[564.48,6.56],[564.49,0.6],[564.5,0.55],[564.51,0.05],[564.52,5.79]]]
["binance-futures","BNBUSDT",1730841653882,[[564.44,15.52],[564.43,4.85],[564.42,9.43],[564.41,4.62],[564.4,10.5]],[[564.45,9.62],[564.49,0.71],[564.51,5.44],[564.55,2.43],[564.57,12.85]]]
["binance-futures","BNBUSDT",1730841717597,[[564.63,16.51],[564.62,10.77],[564.61,5.31],[564.6,11.53],[564.59,2.79]],[[564.64,4.55],[564.65,1.3],[564.66,0.13],[564.67,0.03],[564.68,4.64]]]
["binance-futures","BNBUSDT",1730841778986,[[564.48,18.56],[564.47,2.22],[564.46,10.85],[564.45,13.1],[564.44,8.84]],[[564.49,3.81],[564.5,5.59],[564.52,4.32],[564.55,6.66],[564.56,7.02]]]
["binance-futures","BNBUSDT",1730841824615,[[564.45,0.28],[564.43,6.25],[564.42,0.2],[564.41,0.07],[564.39,3.41]],[[564.46,17.74],[564.47,8.73],[564.48,8.21],[564.49,22.56],[564.5,5.95]]]
["binance-futures","BNBUSDT",1730841889898,[[564.54,17.83],[564.53,2.08],[564.52,9.36],[564.51,8.11],[564.5,4.92]],[[564.55,8.79],[564.6,5.29],[564.61,20.15],[564.63,4.88],[564.64,5.68]]]
["binance-futures","BNBUSDT",1730841941470,[[564.35,2.1],[564.34,0.01],[564.33,0.07],[564.32,0.02],[564.31,2.8]],[[564.36,17.43],[564.37,11.54],[564.38,4.1],[564.39,8.56],[564.4,4.09]]]
["binance-futures","BNBUSDT",1730841955241,[[564.29,11.68],[564.28,3.57],[564.27,10.23],[564.26,5.96],[564.25,0.74]],[[564.3,11.24],[564.31,8.71],[564.32,9.09],[564.33,6.01],[564.34,8.04]]]
["binance-futures","BNBUSDT",1730842022400,[[564.47,16.33],[564.46,12.83],[564.45,10.42],[564.44,8.39],[564.43,1.92]],[[564.48,3.38],[564.49,4.13],[564.5,0.04],[564.51,1.19],[564.52,4.52]]]
["binance-futures","BNBUSDT",1730842075454,[[564.44,9.42],[564.43,5.5],[564.42,5.23],[564.41,8.2],[564.4,7.87]],[[564.45,11.69],[564.46,1.3],[564.47,0.01],[564.48,5.48],[564.49,3.55]]]
["binance-futures","BNBUSDT",1730842153197,[[564.65,7.94],[564.64,10.23],[564.63,8.83],[564.62,5.32],[564.61,10.11]],[[564.66,16.82],[564.67,0.01],[564.68,0.09],[564.69,1.95],[564.7,8.21]]]
["binance-futures","BNBUSDT",1730842227527,[[564.57,20.16],[564.56,28.43],[564.55,5.85],[564.54,7.94],[564.53,3.94]],[[564.58,6.57],[564.6,10.91],[564.61,5.52],[564.62,8.96],[564.63,18.68]]]
["binance-futures","BNBUSDT",1730842273931,[[564.17,5.13],[564.16,5.71],[564.15,11.68],[564.14,6.9],[564.13,2.65]],[[564.18,8.06],[564.19,2.08],[564.2,6.28],[564.21,7.95],[564.22,5.91]]]
["binance-futures","BNBUSDT",1730842289415,[[564.23,6.19],[564.2,2.07],[564.19,0.21],[564.18,6.82],[564.17,3.14]],[[564.24,44.28],[564.25,1.94],[564.26,0.89],[564.27,5.43],[564.28,6.43]]]
["binance-futures","BNBUSDT",1730842336305,[[564.13,10.54],[564.12,11.89],[564.11,18.8],[564.1,16.26],[564.09,5.4]],[[564.14,0.22],[564.15,1.28],[564.16,4.72],[564.17,3.33],[564.18,10.43]]]
["binance-futures","BNBUSDT",1730842400223,[[564.21,0.69],[564.2,0.44],[564.18,4.96],[564.17,0.02],[564.16,5.25]],[[564.22,15.91],[564.24,4.19],[564.25,6.8],[564.26,12.59],[564.27,10.9]]]
["binance-futures","BNBUSDT",1730842469104,[[564.01,18.01],[564.0,29.34],[563.99,76.94],[563.98,0.04],[563.97,0.03]],[[564.02,6.26],[564.03,0.02],[564.04,0.01],[564.05,2.07],[564.06,11.57]]]
["binance-futures","BNBUSDT",1730842532718,[[563.87,14.64],[563.86,6.34],[563.85,14.77],[563.84,11.89],[563.83,4.46]],[[563.88,9.7],[563.9,6.3],[563.91,6.82],[563.92,14.74],[563.93,0.73]]]
["binance-futures","BNBUSDT",1730842598628,[[563.68,0.78],[563.65,4.18],[563.64,1.66],[563.63,9.09],[563.61,11.03]],[[563.69,14.42],[563.7,11.1],[563.71,8.05],[563.72,7.91],[563.73,13.92]]]
["binance-futures","BNBUSDT",1730842655457,[[563.53,17.43],[563.52,0.9],[563.51,3.02],[563.5,14.93],[563.49,2.08]],[[563.54,33.92],[563.55,2.76],[563.56,11.98],[563.57,0.32],[563.58,8.34]]]
["binance-futures","BNBUSDT",1730842675492,[[563.53,10.62],[563.52,5.31],[563.51,3.02],[563.5,14.93],[563.49,2.08]],[[563.54,42.1],[563.55,2.76],[563.56,10.98],[563.57,0.45],[563.58,8.79]]]
["binance-futures","BNBUSDT",1730842743454,[[563.56,3.88],[563.5,0.07],[563.49,1.98],[563.48,3.53],[563.47,2.68]],[[563.57,22.78],[563.58,16.26],[563.59,3.97],[563.6,25.59],[563.61,14.11]]]
["binance-futures","BNBUSDT",1730842801927,[[563.58,18.56],[563.56,14.66],[563.55,5.52],[563.54,5.11]],[[563.59,20.14],[563.61,2.48],[563.62,7.09],[563.63,5.89],[563.64,4.45]]]
["binance-futures","BNBUSDT",1730842868499,[[563.42,18.23],[563.41,7.39],[563.4,2.0],[563.39,1.01],[563.37,3.33]],[[563.43,4.27],[563.44,9.1],[563.45,3.71],[563.46,16.76],[563.47,4.15]]]
["binance-futures","BNBUSDT",1730842884084,[[563.42,27.92],[563.41,29.36],[563.4,80.58],[563.39,0.75],[563.38,3.32]],[[563.43,5.19],[563.44,3.99],[563.45,1.61],[563.47,3.41],[563.53,7.32]]]
["binance-futures","BNBUSDT",1730842935461,[[563.53,20.55],[563.52,27.06],[563.51,18.7],[563.5,10.53],[563.49,29.52]],[[563.54,1.92],[563.55,3.85],[563.56,0.28],[563.57,1.39],[563.58,19.75]]]
["binance-futures","BNBUSDT",1730843017073,[[563.4,7.51],[563.37,0.86],[563.36,0.5],[563.35,5.35],[563.34,3.15]],[[563.41,27.25],[563.42,17.76],[563.43,1.6],[563.44,21.65],[563.45,9.62]]]
["binance-futures","BNBUSDT",1730843067253,[[563.45,11.74],[563.44,15.34],[563.43,9.47],[563.42,12.5],[563.41,12.52]],[[563.46,2.03],[563.47,0.71],[563.49,0.89],[563.5,4.08],[563.51,2.08]]]
["binance-futures","BNBUSDT",1730843127284,[[563.09,5.98],[563.08,11.6],[563.07,8.12],[563.06,9.38],[563.05,8.85]],[[563.1,11.53],[563.11,7.57],[563.12,6.41],[563.13,22.03],[563.14,0.01]]]
["binance-futures","BNBUSDT",1730843188827,[[563.01,12.6],[563.0,17.03],[562.99,5.78],[562.98,1.1],[562.97,6.92]],[[563.02,15.86],[563.03,6.0],[563.04,19.28],[563.05,7.01],[563.06,13.7]]]
["binance-futures","BNBUSDT",1730843235604,[[562.77,10.44],[562.76,9.26],[562.75,13.19],[562.73,1.05],[562.72,6.68]],[[562.78,38.5],[562.79,2.73],[562.8,7.08],[562.81,3.01],[562.82,6.08]]]
["binance-futures","BNBUSDT",1730843248363,[[562.77,5.28],[562.76,7.54],[562.75,4.69],[562.74,2.17],[562.73,2.09]],[[562.78,37.48],[562.79,2.82],[562.8,7.08],[562.81,6.06],[562.82,7.15]]]
["binance-futures","BNBUSDT",1730843298858,[[562.52,4.65],[562.51,0.06],[562.5,1.39],[562.49,1.96],[562.48,8.92]],[[562.53,199.82],[562.54,1.02],[562.55,0.01],[562.56,11.39],[562.57,4.8]]]
["binance-futures","BNBUSDT",1730843368336,[[562.38,2.95]],[[562.39,10.74],[562.4,21.58],[562.41,3.47],[562.42,69.74],[562.43,18.58]]]
["binance-futures","BNBUSDT",1730843425525,[[562.38,15.52],[562.37,0.15],[562.36,12.1],[562.35,3.66],[562.34,13.42]],[[562.39,55.92],[562.4,1.1],[562.41,4.09],[562.42,1.3],[562.43,2.79]]]
["binance-futures","BNBUSDT",1730843473373,[[562.51,4.14],[562.48,1.25],[562.46,7.61],[562.45,0.73]],[[562.52,17.52],[562.53,27.67],[562.54,20.22],[562.55,17.77],[562.56,27.79]]]
["binance-futures","BNBUSDT",1730843533040,[[562.3,10.52],[562.29,2.09],[562.28,6.91],[562.27,0.72],[562.26,3.49]],[[562.31,1.26],[562.32,6.87],[562.33,7.22],[562.34,13.21],[562.35,16.16]]]
["binance-futures","BNBUSDT",1730843548357,[[562.4,11.91],[562.39,1.97],[562.38,7.23],[562.37,9.29],[562.36,14.17]],[[562.41,68.18],[562.42,0.53],[562.43,0.54],[562.44,10.91],[562.45,2.56]]]
["binance-futures","BNBUSDT",1730843604857,[[562.28,0.92],[562.27,0.33],[562.26,0.38],[562.25,0.6],[562.24,4.72]],[[562.29,22.0],[562.3,48.8],[562.31,12.98],[562.32,30.78],[562.33,21.58]]]
["binance-futures","BNBUSDT",1730843664874,[[562.12,2.02],[562.11,0.33],[562.09,1.68],[562.08,7.7],[562.07,5.34]],[[562.13,16.3],[562.14,32.25],[562.15,8.85],[562.16,37.4],[562.17,42.85]]]
["binance-futures","BNBUSDT",1730843716547,[[562.07,3.89],[562.06,7.55],[562.05,12.53],[562.04,14.73],[562.03,9.97]],[[562.08,19.93],[562.09,4.48],[562.1,17.54],[562.11,13.19],[562.12,14.31]]]
["binance-futures","BNBUSDT",1730843774045,[[562.34,16.0],[562.32,7.18],[562.31,0.01],[562.3,7.18],[562.29,10.46]],[[562.35,26.45],[562.36,12.81],[562.37,4.04],[562.38,13.05],[562.39,13.88]]]
["binance-futures","BNBUSDT",1730843789386,[[562.35,87.5],[562.34,11.37],[562.33,2.0],[562.32,11.37],[562.31,2.09]],[[562.36,4.33],[562.37,1.3],[562.38,0.01],[562.39,0.03],[562.4,3.09]]]
["binance-futures","BNBUSDT",1730843839598,[[562.2,2.74],[562.18,0.01],[562.17,6.34],[562.14,2.42],[562.11,6.5]],[[562.21,14.59],[562.22,14.36],[562.23,2.86],[562.24,21.03],[562.25,7.2]]]
["binance-futures","BNBUSDT",1730843888654,[[561.5,41.0],[561.49,38.41],[561.48,29.39],[561.47,73.68],[561.46,19.26]],[[561.51,5.04],[561.52,3.56],[561.53,0.06],[561.54,9.41],[561.55,22.04]]]
["binance-futures","BNBUSDT",1730843937766,[[561.25,10.02],[561.24,9.0],[561.23,0.01],[561.22,3.11],[561.21,16.53]],[[561.26,16.66],[561.27,10.43],[561.28,16.81],[561.29,6.95],[561.3,33.23]]]
["binance-futures","BNBUSDT",1730843975748,[[561.37,29.05],[561.36,26.69],[561.35,16.12],[561.34,22.51],[561.33,13.62]],[[561.38,0.77],[561.39,0.04],[561.4,0.73],[561.41,16.09],[561.42,0.01]]]
["binance-futures","BNBUSDT",1730844028273,[[561.51,13.99],[561.5,8.68],[561.49,2.69],[561.48,5.84],[561.47,7.9]],[[561.52,13.05],[561.53,4.96],[561.54,11.04],[561.55,2.19],[561.56,8.47]]]
["binance-futures","BNBUSDT",1730844068908,[[561.97,1.58],[561.96,1.97],[561.95,19.7],[561.94,25.06],[561.93,20.19]],[[561.99,7.21],[562.0,0.67],[562.01,0.17],[562.02,5.86],[562.03,10.15]]]
["binance-futures","BNBUSDT",1730844079417,[[562.19,21.45],[562.18,7.26],[562.17,6.74],[562.16,40.99],[562.15,19.84]],[[562.2,0.04],[562.21,0.11],[562.22,0.03],[562.23,3.84],[562.24,8.02]]]
["binance-futures","BNBUSDT",1730844132868,[[562.17,1.44],[562.16,0.87],[562.15,1.31],[562.14,0.8],[562.13,0.01]],[[562.18,24.48],[562.19,25.65],[562.2,20.04],[562.21,14.34],[562.22,7.98]]]
["binance-futures","BNBUSDT",1730844179368,[[562.31,48.71],[562.3,18.94],[562.29,40.52],[562.28,20.48],[562.27,29.08]],[[562.32,11.11],[562.33,4.51],[562.34,14.46],[562.35,9.36],[562.36,26.41]]]
["binance-futures","BNBUSDT",1730844238017,[[562.26,86.91],[562.25,1.08],[562.24,2.86],[562.23,1.44],[562.22,3.38]],[[562.27,27.78],[562.28,0.03],[562.3,5.43],[562.31,2.03],[562.32,9.67]]]
["binance-futures","BNBUSDT",1730844285712,[[562.31,36.76],[562.3,0.35],[562.29,3.79],[562.28,11.12],[562.27,1.86]],[[562.32,17.67],[562.33,7.62],[562.34,22.02],[562.35,19.84],[562.36,21.98]]]
["binance-futures","BNBUSDT",1730844350151,[[562.58,31.24],[562.56,0.05],[562.55,1.98],[562.54,9.93],[562.53,7.94]],[[562.59,31.87],[562.6,11.75],[562.61,8.37],[562.62,16.59],[562.63,6.5]]]
["binance-futures","BNBUSDT",1730844364347,[[562.58,5.46],[562.56,0.05],[562.54,9.21],[562.53,5.35],[562.52,9.18]],[[562.59,24.64],[562.6,18.74],[562.61,8.36],[562.62,39.51],[562.63,12.42]]]
["binance-futures","BNBUSDT",1730844415471,[[562.41,2.97],[562.4,10.76],[562.39,0.01],[562.37,1.97],[562.36,10.65]],[[562.42,35.48],[562.43,24.23],[562.44,34.23],[562.45,19.81],[562.46,21.91]]]
["binance-futures","BNBUSDT",1730844472256,[[561.86,19.54],[561.85,2.83],[561.84,10.88],[561.83,2.81],[561.81,0.06]],[[561.87,11.96],[561.88,12.48],[561.89,2.69],[561.9,23.14],[561.91,24.78]]]
["binance-futures","BNBUSDT",1730844521209,[[561.69,75.5],[561.68,17.34],[561.67,0.71],[561.66,9.8],[561.64,1.98]],[[561.7,3.68],[561.72,2.03],[561.73,4.26],[561.74,4.71],[561.75,8.53]]]
["binance-futures","BNBUSDT",1730844568122,[[561.75,10.58],[561.74,9.78],[561.73,7.69],[561.72,11.29],[561.71,2.56]],[[561.76,6.72],[561.77,5.15],[561.78,6.98],[561.79,17.18],[561.8,8.43]]]
["binance-futures","BNBUSDT",1730844643201,[[561.66,9.67],[561.65,0.58],[561.64,0.08],[561.63,5.5],[561.61,2.7]],[[561.67,13.63],[561.68,19.77],[561.69,12.56],[561.7,7.83],[561.71,4.3]]]
["binance-futures","BNBUSDT",1730844693739,[[561.61,14.97],[561.6,12.03],[561.58,8.31],[561.57,2.16],[561.56,10.9]],[[561.62,15.09],[561.63,2.46],[561.64,4.05],[561.65,11.26],[561.66,4.35]]]
["binance-futures","BNBUSDT",1730844708420,[[561.75,49.75],[561.74,21.03],[561.73,16.61],[561.72,15.82],[561.71,13.68]],[[561.76,11.9],[561.77,0.28],[561.78,0.04],[561.79,0.81],[561.82,2.69]]]
["binance-futures","BNBUSDT",1730844774470,[[561.79,20.1],[561.78,7.4],[561.77,0.02],[561.76,8.33],[561.75,2.68]],[[561.8,1.81],[561.82,0.01],[561.83,9.13],[561.84,2.95],[561.85,11.27]]]
["binance-futures","BNBUSDT",1730844829807,[[561.84,31.28],[561.83,15.93],[561.82,16.05],[561.81,19.24],[561.8,16.33]],[[561.85,17.22],[561.86,1.33],[561.87,0.03],[561.88,2.97],[561.89,2.77]]]
["binance-futures","BNBUSDT",1730844890545,[[561.69,41.15],[561.68,20.58],[561.67,10.88],[561.66,24.16],[561.65,11.66]],[[561.7,10.85],[561.71,0.01],[561.72,8.84],[561.73,5.21],[561.74,2.48]]]
["binance-futures","BNBUSDT",1730844926454,[[561.68,3.29],[561.65,0.03],[561.63,2.88],[561.61,2.71],[561.6,9.62]],[[561.69,26.94],[561.7,0.57],[561.71,6.92],[561.72,26.52],[561.73,12.69]]]
["binance-futures","BNBUSDT",1730844949143,[[561.3,7.72],[561.29,8.67],[561.28,8.03],[561.27,6.41],[561.26,6.38]],[[561.31,15.84],[561.32,3.8],[561.33,5.48],[561.34,8.47],[561.35,0.98]]]
["binance-futures","BNBUSDT",1730845006109,[[561.54,1.38],[561.51,1.93],[561.48,16.32],[561.44,4.23],[561.42,8.51]],[[561.55,19.27],[561.56,6.12],[561.57,2.34],[561.58,7.6],[561.59,1.69]]]
["binance-futures","BNBUSDT",1730845050241,[[560.93,9.68],[560.92,10.79],[560.91,11.55],[560.9,7.87],[560.89,24.81]],[[560.94,10.25],[560.95,2.76],[560.98,8.14],[560.99,5.99],[561.0,42.16]]]
["binance-futures","BNBUSDT",1730845101747,[[560.69,16.46],[560.68,4.62],[560.67,2.3],[560.66,4.62],[560.65,0.71]],[[560.7,3.82],[560.71,0.43],[560.73,0.05],[560.74,6.14],[560.75,3.59]]]
["binance-futures","BNBUSDT",1730845155144,[[560.06,14.84],[560.05,8.66],[560.04,10.21],[560.03,2.49],[560.02,6.99]],[[560.07,4.59],[560.08,0.01],[560.1,4.35],[560.11,4.92],[560.12,0.04]]]
["binance-futures","BNBUSDT",1730845194796,[[560.21,10.78],[560.2,8.98],[560.19,3.6],[560.18,9.57],[560.16,7.65]],[[560.22,15.11],[560.23,1.04],[560.24,0.41],[560.25,9.65],[560.26,5.2]]]
["binance-futures","BNBUSDT",1730845206929,[[560.21,7.14],[560.2,5.56],[560.18,2.15],[560.14,5.85],[560.13,3.26]],[[560.22,33.24],[560.23,3.54],[560.24,9.32],[560.25,15.49],[560.26,4.94]]]
["binance-futures","BNBUSDT",1730845253242,[[560.27,14.38],[560.26,2.01],[560.25,2.01],[560.23,8.73]],[[560.28,24.32],[560.29,10.45],[560.3,0.01],[560.31,8.48],[560.32,18.06]]]
["binance-futures","BNBUSDT",1730845298363,[[560.49,18.83],[560.48,25.5],[560.47,5.08],[560.46,9.21],[560.45,4.43]],[[560.5,0.37],[560.52,0.01],[560.53,2.16],[560.54,0.25],[560.55,5.67]]]
["binance-futures","BNBUSDT",1730845361426,[[560.71,23.7],[560.64,5.88],[560.63,1.26],[560.62,2.74],[560.61,6.39]],[[560.72,34.81],[560.73,9.04],[560.74,20.28],[560.75,13.65],[560.76,44.19]]]
["binance-futures","BNBUSDT",1730845414556,[[560.59,4.29],[560.58,8.02],[560.57,0.56],[560.55,1.39],[560.52,1.12]],[[560.6,13.59],[560.61,3.99],[560.62,4.54],[560.63,6.86],[560.64,8.25]]]
["binance-futures","BNBUSDT",1730845491176,[[560.54,22.65],[560.53,5.94],[560.52,7.37],[560.51,1.06],[560.5,8.57]],[[560.55,2.29],[560.56,1.38],[560.57,1.25],[560.58,1.99],[560.59,3.9]]]
["binance-futures","BNBUSDT",1730845504296,[[560.55,0.77],[560.51,0.01],[560.5,8.0],[560.49,1.92],[560.48,6.45]],[[560.56,42.56],[560.57,5.62],[560.58,8.24],[560.59,6.88],[560.6,9.48]]]
["binance-futures","BNBUSDT",1730845552165,[[560.99,12.12],[560.98,11.59],[560.97,6.18],[560.96,19.24],[560.94,12.57]],[[561.0,13.09],[561.01,0.04],[561.02,0.47],[561.06,4.88],[561.07,0.43]]]
["binance-futures","BNBUSDT",1730845615221,[[561.44,56.94],[561.43,9.43],[561.42,8.58],[561.41,3.81],[561.4,6.73]],[[561.45,2.06],[561.47,0.08],[561.48,0.91],[561.49,0.09],[561.5,7.66]]]
["binance-futures","BNBUSDT",1730845660809,[[561.82,62.32],[561.81,3.02],[561.8,7.8],[561.79,6.21],[561.78,7.83]],[[561.83,6.0],[561.84,1.21],[561.85,0.16],[561.86,0.12],[561.87,4.05]]]
["binance-futures","BNBUSDT",1730845723738,[[562.1,33.69],[562.09,9.05],[562.08,13.49],[562.07,0.08],[562.06,5.82]],[[562.11,4.97],[562.12,0.28],[562.13,1.75],[562.14,0.01],[562.15,0.04]]]
["binance-futures","BNBUSDT",1730845737357,[[562.16,29.36],[562.15,2.03],[562.14,4.41],[562.13,1.78],[562.12,2.44]],[[562.17,10.67],[562.18,12.18],[562.19,0.05],[562.2,4.95],[562.21,0.7]]]
["binance-futures","BNBUSDT",1730845836665,[[562.91,59.21],[562.9,7.43],[562.89,5.18],[562.88,11.42],[562.87,2.6]],[[562.92,8.07],[562.94,0.03],[562.95,3.99],[562.98,6.49],[562.99,1.59]]]
["binance-futures","BNBUSDT",1730845847628,[[562.97,68.54],[562.96,14.49],[562.95,6.25],[562.94,13.13],[562.93,2.59]],[[562.98,3.46],[562.99,0.43],[563.0,13.58],[563.01,2.02],[563.02,2.89]]]
["binance-futures","BNBUSDT",1730845888888,[[563.18,14.26],[563.17,2.54],[563.16,7.04],[563.15,2.6],[563.14,7.03]],[[563.19,7.83],[563.2,0.74],[563.22,8.56],[563.23,5.75],[563.26,11.35]]]
["binance-futures","BNBUSDT",1730845944665,[[562.93,6.39],[562.92,5.46],[562.91,0.04],[562.9,0.01],[562.89,0.02]],[[562.94,16.42],[562.95,1.27],[562.96,7.98],[562.97,9.96],[562.98,5.34]]]
["binance-futures","BNBUSDT",1730846000459,[[563.33,18.3],[563.32,9.79],[563.31,4.89],[563.3,8.19],[563.29,1.62]],[[563.34,0.16],[563.38,4.66],[563.39,2.93],[563.4,3.36],[563.41,9.56]]]
["binance-futures","BNBUSDT",1730846046180,[[563.52,106.91],[563.51,3.05],[563.5,5.43],[563.49,9.08],[563.48,11.09]],[[563.53,6.22],[563.54,5.85],[563.57,0.23],[563.58,5.03],[563.59,3.63]]]
["binance-futures","BNBUSDT",1730846061726,[[563.52,90.16],[563.51,3.59],[563.5,5.43],[563.49,11.98],[563.48,12.0]],[[563.53,10.99],[563.54,7.25],[563.55,4.99],[563.56,7.08],[563.57,4.29]]]
["binance-futures","BNBUSDT",1730846129726,[[563.17,12.84],[563.16,0.01],[563.15,1.68],[563.14,4.65],[563.13,1.99]],[[563.18,4.94],[563.2,1.4],[563.21,1.57],[563.24,1.08],[563.25,11.17]]]
["binance-futures","BNBUSDT",1730846177330,[[563.17,8.82],[563.15,2.64],[563.14,4.61],[563.13,4.98]],[[563.18,6.17],[563.2,0.04],[563.22,2.43],[563.23,4.21],[563.24,1.96]]]
["binance-futures","BNBUSDT",1730846245637,[[563.41,7.51],[563.39,1.62],[563.38,14.84],[563.37,2.86],[563.36,1.98]],[[563.42,8.95],[563.43,2.82],[563.44,0.75],[563.45,2.55],[563.46,9.8]]]
["binance-futures","BNBUSDT",1730846299874,[[563.31,16.36],[563.3,1.15],[563.29,9.28],[563.28,3.74],[563.27,5.32]],[[563.32,4.58],[563.36,1.38],[563.37,1.98],[563.38,2.01],[563.39,3.33]]]
["binance-futures","BNBUSDT",1730846374349,[[563.5,5.41],[563.49,0.01],[563.47,1.98],[563.46,1.88],[563.45,18.1]],[[563.51,18.63],[563.52,1.25],[563.54,3.02],[563.55,4.31],[563.56,6.38]]]
["binance-futures","BNBUSDT",1730846390545,[[563.45,0.45],[563.43,0.01],[563.42,0.85],[563.41,1.91],[563.4,3.35]],[[563.46,9.02],[563.49,4.07],[563.5,1.98],[563.51,11.9],[563.52,3.55]]]
["binance-futures","BNBUSDT",1730846437428,[[563.18,6.87],[563.17,4.03],[563.16,9.09],[563.15,6.15],[563.14,4.12]],[[563.19,17.76],[563.21,1.31],[563.22,3.1],[563.23,2.03],[563.24,1.0]]]
["binance-futures","BNBUSDT",1730846506885,[[563.09,23.6],[563.08,5.41],[563.07,5.89],[563.06,1.4],[563.05,1.48]],[[563.1,2.6],[563.12,1.31],[563.13,1.98],[563.14,0.01],[563.15,2.13]]]
["binance-futures","BNBUSDT",1730846588462,[[563.02,1.14],[563.01,0.01],[563.0,0.39],[562.99,1.56],[562.98,8.73]],[[563.03,18.24],[563.04,1.28],[563.06,0.16],[563.07,5.38],[563.1,24.49]]]
["binance-futures","BNBUSDT",1730846623565,[[563.12,4.39],[563.11,4.63],[563.1,5.37],[563.09,6.77],[563.08,2.59]],[[563.13,0.2],[563.14,0.03],[563.15,0.11],[563.16,0.02],[563.17,0.07]]]
["binance-futures","BNBUSDT",1730846696127,[[563.24,1.65],[563.23,5.0],[563.2,1.94],[563.19,0.88],[563.18,0.62]],[[563.25,13.42],[563.28,3.03],[563.29,0.65],[563.3,8.5],[563.31,4.94]]]
["binance-futures","BNBUSDT",1730846753407,[[563.38,11.54],[563.37,0.44],[563.36,6.94],[563.35,4.85],[563.34,8.39]],[[563.39,1.48],[563.4,1.94],[563.41,0.09],[563.42,10.61],[563.43,3.82]]]
["binance-futures","BNBUSDT",1730846767308,[[563.41,3.16],[563.4,5.62],[563.38,0.14],[563.37,0.11],[563.36,1.87]],[[563.42,20.11],[563.43,8.21],[563.44,19.42],[563.45,1.87],[563.46,11.45]]]
["binance-futures","BNBUSDT",1730846839108,[[563.3,9.93],[563.29,0.89],[563.28,5.67],[563.27,5.41],[563.26,3.05]],[[563.31,7.12],[563.33,0.8],[563.34,2.04],[563.36,2.47],[563.37,6.15]]]
["binance-futures","BNBUSDT",1730846902545,[[563.13,17.92],[563.12,3.67],[563.11,9.28],[563.1,5.49],[563.09,4.03]],[[563.14,43.44],[563.17,0.55],[563.18,0.55],[563.19,9.46],[563.2,5.55]]]
["binance-futures","BNBUSDT",1730846966517,[[563.28,12.94],[563.27,1.94],[563.26,14.25],[563.25,3.14],[563.24,7.15]],[[563.29,2.37],[563.34,2.98],[563.36,4.45],[563.37,1.98],[563.38,2.43]]]
["binance-futures","BNBUSDT",1730847020498,[[563.32,4.16],[563.31,8.48],[563.3,0.24],[563.29,1.99],[563.28,3.82]],[[563.33,3.98],[563.35,1.98],[563.36,2.8],[563.37,2.8],[563.38,3.75]]]
["binance-futures","BNBUSDT",1730847040369,[[563.33,5.81],[563.32,6.13],[563.31,10.71],[563.3,6.32],[563.29,1.99]],[[563.34,1.66],[563.38,3.37],[563.4,23.19],[563.41,0.75],[563.44,19.11]]]
["binance-futures","BNBUSDT",1730847109545,[[563.41,9.84],[563.4,5.64],[563.39,1.95],[563.38,7.32],[563.37,16.03]],[[563.42,4.25],[563.43,0.12],[563.44,11.82],[563.45,2.52],[563.46,2.12]]]
["binance-futures","BNBUSDT",1730847154092,[[563.93,11.99],[563.92,1.78],[563.91,2.89],[563.9,6.99],[563.89,2.89]],[[563.94,2.08],[563.95,4.22],[563.96,3.78],[563.97,6.01],[563.98,0.12]]]
["binance-futures","BNBUSDT",1730847224325,[[564.13,4.31],[564.11,0.37],[564.1,4.23],[564.08,7.08]],[[564.14,12.09],[564.16,2.86],[564.17,3.18],[564.18,16.97],[564.19,9.15]]]
["binance-futures","BNBUSDT",1730847290277,[[564.05,9.8],[564.04,4.73],[564.03,6.08],[564.02,13.05],[564.01,7.5]],[[564.06,7.57],[564.09,2.57],[564.1,1.11],[564.11,1.52],[564.12,0.01]]]
["binance-futures","BNBUSDT",1730847347082,[[564.08,32.23],[564.06,4.12],[564.05,7.32],[564.04,0.76],[564.03,9.33]],[[564.09,5.62],[564.1,1.44],[564.12,0.01],[564.13,0.03],[564.14,1.88]]]
["binance-futures","BNBUSDT",1730847363342,[[564.17,7.95],[564.16,7.94],[564.15,1.98],[564.14,8.85],[564.13,0.74]],[[564.18,2.19],[564.19,6.96],[564.2,4.72],[564.21,0.31],[564.22,1.94]]]
["binance-futures","BNBUSDT",1730847410469,[[564.55,19.55],[564.54,7.46],[564.53,4.95],[564.52,21.98],[564.51,17.26]],[[564.56,3.1],[564.57,1.83],[564.58,0.1],[564.59,2.24],[564.6,3.58]]]
["binance-futures","BNBUSDT",1730847477456,[[564.64,55.1],[564.63,5.8],[564.62,11.54],[564.61,4.63],[564.6,4.87]],[[564.65,11.88],[564.66,0.33],[564.67,2.77],[564.68,3.5],[564.69,12.41]]]
["binance-futures","BNBUSDT",1730847529781,[[565.03,10.92],[565.02,3.94],[565.01,12.24],[565.0,5.65],[564.99,4.14]],[[565.04,2.88],[565.05,50.31],[565.06,0.01],[565.08,2.22],[565.11,6.94]]]
["binance-futures","BNBUSDT",1730847579248,[[565.13,8.14],[565.12,6.37],[565.11,6.56],[565.1,10.98],[565.09,0.6]],[[565.14,26.81],[565.16,1.25],[565.17,2.32],[565.18,2.27],[565.19,4.41]]]
["binance-futures","BNBUSDT",1730847632059,[[565.24,14.31],[565.22,4.33],[565.21,3.99],[565.2,11.43],[565.19,4.78]],[[565.25,52.17],[565.26,0.01],[565.28,1.58],[565.29,9.75],[565.36,2.02]]]
["binance-futures","BNBUSDT",1730847645860,[[565.08,1.46],[565.07,0.01],[565.06,3.66],[565.05,4.64]],[[565.09,15.07],[565.1,8.42],[565.11,7.9],[565.12,2.43],[565.13,0.12]]]
["binance-futures","BNBUSDT",1730847687448,[[565.16,7.69],[565.15,2.06],[565.14,2.2],[565.13,5.78],[565.12,2.2]],[[565.17,7.05],[565.18,0.25],[565.19,7.97],[565.2,0.72],[565.21,1.99]]]
["binance-futures","BNBUSDT",1730847736399,[[565.5,9.7],[565.49,0.01],[565.47,7.29],[565.45,2.68],[565.44,9.52]],[[565.51,13.67],[565.52,4.05],[565.53,12.1],[565.54,6.36],[565.55,1.55]]]
["binance-futures","BNBUSDT",1730847777043,[[565.95,7.34],[565.94,9.45],[565.93,2.81],[565.92,5.2],[565.91,3.31]],[[565.96,10.75],[565.97,0.57],[565.98,15.09],[565.99,14.05],[566.0,70.91]]]
["binance-futures","BNBUSDT",1730847826340,[[566.15,8.87],[566.14,11.21],[566.12,2.67],[566.11,4.26],[566.1,6.31]],[[566.16,13.55],[566.17,0.71],[566.18,2.66],[566.19,5.44],[566.2,1.97]]]
["binance-futures","BNBUSDT",1730847877852,[[566.11,11.18],[566.1,4.97],[566.09,2.7],[566.08,9.06],[566.07,6.21]],[[566.12,1.93],[566.13,3.52],[566.14,2.43],[566.16,6.24],[566.17,0.71]]]
["binance-futures","BNBUSDT",1730847915053,[[566.46,4.92],[566.44,1.41],[566.42,2.52],[566.41,7.63],[566.35,12.25]],[[566.47,23.64],[566.48,42.63],[566.49,3.98],[566.5,7.4],[566.51,3.06]]]
["binance-futures","BNBUSDT",1730847924661,[[566.33,17.19],[566.32,5.58],[566.31,3.99],[566.3,5.04],[566.29,2.72]],[[566.34,16.4],[566.35,2.68],[566.37,5.57],[566.38,2.81],[566.39,4.63]]]
["binance-futures","BNBUSDT",1730847967192,[[566.26,21.91],[566.25,9.87],[566.24,7.17],[566.23,10.3],[566.22,10.44]],[[566.27,24.15],[566.28,4.89],[566.29,0.62],[566.3,0.26],[566.32,6.57]]]
["binance-futures","BNBUSDT",1730848020068,[[566.43,19.57],[566.42,12.74],[566.41,15.4],[566.4,3.81],[566.37,3.39]],[[566.44,19.2],[566.45,0.18],[566.46,6.54],[566.47,13.2],[566.48,9.75]]]
["binance-futures","BNBUSDT",1730848073186,[[566.23,15.74],[566.22,7.83],[566.21,6.54],[566.2,9.23],[566.19,19.15]],[[566.24,10.51],[566.25,9.78],[566.26,3.9],[566.27,4.77],[566.28,12.5]]]
["binance-futures","BNBUSDT",1730848110107,[[565.88,8.7],[565.87,0.71],[565.86,4.26],[565.83,2.06],[565.82,6.1]],[[565.89,19.22],[565.9,13.52],[565.91,10.35],[565.92,25.8],[565.93,85.16]]]
["binance-futures","BNBUSDT",1730848123022,[[565.75,0.19],[565.74,4.17],[565.73,2.5],[565.72,3.35],[565.71,3.25]],[[565.76,38.28],[565.77,8.71],[565.78,15.6],[565.8,12.17],[565.81,8.54]]]
["binance-futures","BNBUSDT",1730848182368,[[565.55,4.57],[565.54,2.21],[565.52,3.87],[565.51,1.77],[565.5,6.37]],[[565.56,95.82],[565.57,1.96],[565.6,1.44],[565.61,2.07],[565.62,8.51]]]
["binance-futures","BNBUSDT",1730848230367,[[565.42,12.28],[565.41,2.75],[565.4,3.77],[565.39,6.75],[565.38,8.73]],[[565.43,5.85],[565.44,5.9],[565.45,2.55],[565.46,6.62],[565.47,11.07]]]
["binance-futures","BNBUSDT",1730848286827,[[565.52,13.72],[565.51,0.71],[565.5,4.46],[565.49,4.92],[565.48,3.6]],[[565.53,11.3],[565.54,5.15],[565.55,3.27],[565.56,11.75],[565.57,2.84]]]
["binance-futures","BNBUSDT",1730848326993,[[565.6,38.68],[565.58,1.3],[565.57,5.19],[565.56,11.16],[565.55,6.63]],[[565.61,7.52],[565.62,13.03],[565.63,8.64],[565.64,4.66],[565.65,10.32]]]
["binance-futures","BNBUSDT",1730848376665,[[565.81,4.17],[565.78,6.74],[565.76,5.69],[565.75,8.11],[565.74,15.63]],[[565.82,12.07],[565.83,7.62],[565.84,8.07],[565.85,2.63],[565.86,9.27]]]
["binance-futures","BNBUSDT",1730848388388,[[565.66,4.02],[565.65,1.84],[565.64,0.03],[565.63,3.0],[565.62,6.9]],[[565.67,16.24],[565.68,8.29],[565.69,9.58],[565.7,6.4],[565.71,4.91]]]
["binance-futures","BNBUSDT",1730848433550,[[565.59,18.23],[565.58,5.87],[565.57,10.52],[565.56,9.69],[565.55,9.22]],[[565.6,1.72],[565.62,1.71],[565.63,0.01],[565.65,2.48],[565.7,2.8]]]
["binance-futures","BNBUSDT",1730848491380,[[565.61,0.03],[565.59,1.94],[565.58,0.01],[565.55,1.46],[565.54,5.32]],[[565.62,18.74],[565.63,8.13],[565.64,8.58],[565.65,13.59],[565.66,18.36]]]
["binance-futures","BNBUSDT",1730848531956,[[565.5,9.72],[565.47,6.2],[565.46,4.9],[565.45,17.5],[565.44,7.29]],[[565.51,17.35],[565.52,18.58],[565.53,15.04],[565.54,11.18],[565.55,16.98]]]
["binance-futures","BNBUSDT",1730848592612,[[565.45,33.0],[565.44,18.55],[565.43,5.12],[565.42,3.08],[565.41,6.36]],[[565.46,3.25],[565.5,12.89],[565.51,0.01],[565.52,1.72],[565.57,19.01]]]
["binance-futures","BNBUSDT",1730848658722,[[565.32,14.91],[565.31,3.9],[565.3,12.6],[565.29,5.41],[565.28,7.04]],[[565.33,5.29],[565.34,0.01],[565.36,1.88],[565.37,1.45],[565.39,4.56]]]
["binance-futures","BNBUSDT",1730848709934,[[565.3,11.26],[565.29,3.34],[565.28,8.36],[565.27,3.54],[565.26,4.72]],[[565.31,16.54],[565.32,9.81],[565.33,2.59],[565.34,7.46],[565.35,14.98]]]
["binance-futures","BNBUSDT",1730848726604,[[565.47,10.22],[565.46,7.96],[565.45,9.17],[565.44,28.32],[565.43,28.72]],[[565.48,8.14],[565.49,705.35],[565.5,3.79],[565.51,4.37],[565.52,3.06]]]
["binance-futures","BNBUSDT",1730848782158,[[565.21,30.99],[565.2,8.61],[565.19,1.61],[565.18,4.82],[565.17,4.14]],[[565.22,38.9],[565.23,4.64],[565.24,6.01],[565.25,8.02],[565.26,14.35]]]
["binance-futures","BNBUSDT",1730848823313,[[565.7,204.03],[565.69,0.71],[565.68,0.71],[565.66,4.12],[565.64,5.35]],[[565.71,24.82],[565.72,25.27],[565.73,9.56],[565.74,43.56],[565.75,4.65]]]
["binance-futures","BNBUSDT",1730848880766,[[565.53,10.55],[565.52,5.67],[565.51,7.99],[565.5,18.52],[565.49,10.08]],[[565.54,11.55],[565.55,1.86],[565.56,8.01],[565.57,6.23],[565.58,4.99]]]
["binance-futures","BNBUSDT",1730848922390,[[565.61,21.08],[565.6,8.62],[565.59,7.8],[565.58,15.56],[565.57,4.84]],[[565.62,3.75],[565.63,1.29],[565.65,6.63],[565.66,9.85],[565.67,8.48]]]
["binance-futures","BNBUSDT",1730848933529,[[565.67,14.81],[565.66,9.39],[565.65,14.17],[565.64,9.74],[565.63,14.11]],[[565.68,2.88],[565.72,7.08],[565.74,5.14],[565.75,2.91],[565.76,4.29]]]
["binance-futures","BNBUSDT",1730848999540,[[565.75,26.24],[565.74,20.15],[565.73,7.96],[565.72,15.69],[565.71,13.58]],[[565.76,3.04],[565.77,4.95],[565.79,4.2],[565.8,16.86],[565.81,0.71]]]
["binance-futures","BNBUSDT",1730849045372,[[565.81,21.77],[565.8,10.45],[565.79,19.55],[565.78,15.22],[565.77,18.22]],[[565.82,3.28],[565.83,6.31],[565.85,0.78],[565.86,3.95],[565.87,2.56]]]
["binance-futures","BNBUSDT",1730849103703,[[565.77,4.68],[565.76,0.01],[565.75,0.74],[565.74,6.44],[565.71,9.34]],[[565.78,22.17],[565.79,12.01],[565.8,6.58],[565.81,9.85],[565.82,8.52]]]
["binance-futures","BNBUSDT",1730849158600,[[566.43,19.25],[566.42,19.34],[566.41,12.69],[566.4,24.87],[566.39,6.05]],[[566.44,1.87],[566.45,0.02],[566.47,0.02],[566.48,4.13],[566.49,3.99]]]
["binance-futures","BNBUSDT",1730849196613,[[566.74,6.03],[566.73,0.01],[566.72,3.38],[566.71,0.3]],[[566.75,17.05],[566.76,25.75],[566.77,19.72],[566.78,14.62],[566.79,15.0]]]
["binance-futures","BNBUSDT",1730849207703,[[566.7,18.43],[566.68,0.01],[566.67,3.77],[566.66,3.38],[566.65,2.59]],[[566.71,12.69],[566.72,9.37],[566.73,5.95],[566.74,13.49],[566.75,12.51]]]
["binance-futures","BNBUSDT",1730849245838,[[566.72,13.4],[566.71,2.59],[566.7,11.58],[566.69,15.41],[566.68,15.39]],[[566.73,7.89],[566.75,0.96],[566.76,4.17],[566.77,1.87],[566.78,4.42]]]
["binance-futures","BNBUSDT",1730849295798,[[566.83,24.07],[566.82,7.69],[566.81,6.78],[566.8,7.39],[566.79,8.67]],[[566.84,2.87],[566.85,0.01],[566.86,3.46],[566.87,1.11],[566.88,3.86]]]
["binance-futures","BNBUSDT",1730849360034,[[567.03,15.63],[567.02,14.47],[567.01,11.49],[567.0,22.91],[566.99,67.56]],[[567.04,18.85],[567.05,2.35],[567.06,4.11],[567.07,3.14],[567.08,3.68]]]
["binance-futures","BNBUSDT",1730849409663,[[567.16,10.76],[567.14,0.01],[567.13,1.76],[567.12,15.7],[567.11,10.53]],[[567.17,24.11],[567.18,28.59],[567.19,1.03],[567.2,0.91],[567.21,5.53]]]
["binance-futures","BNBUSDT",1730849458852,[[567.32,33.04],[567.31,0.72],[567.3,63.39],[567.29,185.38],[567.28,1.23]],[[567.33,19.09],[567.34,1.88],[567.35,5.23],[567.36,24.62],[567.37,1.06]]]
["binance-futures","BNBUSDT",1730849495703,[[567.29,2.0],[567.28,0.04],[567.27,99.53],[567.26,1.33],[567.25,1.61]],[[567.3,19.48],[567.31,3.44],[567.32,9.75],[567.33,19.06],[567.34,15.71]]]
["binance-futures","BNBUSDT",1730849508095,[[567.21,0.97],[567.2,0.16],[567.19,2.6],[567.18,1.09],[567.17,0.26]],[[567.22,24.14],[567.23,9.14],[567.24,16.68],[567.25,11.94],[567.26,6.1]]]
["binance-futures","BNBUSDT",1730849562416,[[567.04,3.74],[567.02,0.01],[567.01,2.58],[567.0,5.61],[566.99,4.55]],[[567.05,52.4],[567.06,15.19],[567.07,2.58],[567.09,2.26],[567.1,13.77]]]
["binance-futures","BNBUSDT",1730849607111,[[567.11,13.46],[567.1,13.97],[567.09,0.84],[567.08,7.33],[567.07,15.94]],[[567.12,45.57],[567.13,0.72],[567.14,0.02],[567.16,0.04],[567.17,2.25]]]
["binance-futures","BNBUSDT",1730849660650,[[566.85,1.77],[566.81,0.6],[566.8,9.26],[566.77,2.17],[566.74,10.27]],[[566.86,29.9],[566.87,19.7],[566.88,12.63],[566.89,13.49],[566.9,15.3]]]
["binance-futures","BNBUSDT",1730849706153,[[566.47,16.03],[566.46,9.12],[566.45,12.61],[566.44,6.37],[566.43,10.81]],[[566.48,6.05],[566.5,10.39],[566.51,61.61],[566.55,22.97],[566.6,5.09]]]
["binance-futures","BNBUSDT",1730849754261,[[566.37,3.4],[566.35,3.16],[566.34,15.94],[566.33,5.7],[566.32,1.3]],[[566.38,13.49],[566.39,7.95],[566.4,7.39],[566.41,6.65],[566.42,12.11]]]
["binance-futures","BNBUSDT",1730849766922,[[566.31,1.08],[566.3,1.5],[566.29,0.12],[566.28,9.15],[566.27,1.6]],[[566.32,43.07],[566.33,21.5],[566.34,7.02],[566.35,4.07],[566.36,6.48]]]
["binance-futures","BNBUSDT",1730849808611,[[566.07,13.2],[566.06,31.28],[566.05,13.13],[566.04,8.01],[566.03,5.58]],[[566.08,9.31],[566.09,2.87],[566.1,5.13],[566.12,81.18],[566.13,3.8]]]
["binance-futures","BNBUSDT",1730849869997,[[566.13,7.92],[566.12,4.45],[566.1,7.29],[566.09,3.26],[566.08,33.33]],[[566.14,10.88],[566.15,5.39],[566.16,8.73],[566.17,8.69],[566.18,9.99]]]
["binance-futures","BNBUSDT",1730849935608,[[566.05,15.29],[566.03,0.03],[566.02,5.84],[566.01,10.77],[566.0,21.24]],[[566.06,12.46],[566.08,1.2],[566.09,0.57],[566.1,12.69],[566.15,1.87]]]
["binance-futures","BNBUSDT",1730849985118,[[565.88,13.93],[565.87,9.65],[565.86,6.06],[565.85,11.78],[565.84,2.2]],[[565.89,3.29],[565.9,6.32],[565.91,0.01],[565.92,10.24],[565.93,10.91]]]
["binance-futures","BNBUSDT",1730849997719,[[565.91,10.64],[565.9,3.7],[565.89,6.89],[565.88,8.94],[565.87,12.01]],[[565.92,7.45],[565.93,2.75],[565.94,4.4],[565.96,9.01],[565.97,3.61]]]
["binance-futures","BNBUSDT",1730850042676,[[565.61,4.04],[565.6,2.66],[565.59,0.05],[565.58,2.81],[565.57,3.32]],[[565.62,29.39],[565.63,4.26],[565.64,2.67],[565.65,1.89],[565.67,4.13]]]
["binance-futures","BNBUSDT",1730850094718,[[565.32,11.04],[565.31,0.09],[565.27,0.89],[565.24,3.52],[565.23,6.96]],[[565.34,0.06],[565.35,3.76],[565.36,5.79],[565.37,11.68],[565.38,32.48]]]
["binance-futures","BNBUSDT",1730850144271,[[565.13,4.93],[565.11,4.62],[565.1,3.49],[565.09,4.59],[565.08,18.44]],[[565.14,8.63],[565.15,2.33],[565.16,9.78],[565.17,4.24],[565.18,0.47]]]
["binance-futures","BNBUSDT",1730850186926,[[565.11,6.84],[565.08,2.89],[565.04,1.12],[565.0,20.78],[564.99,13.55]],[[565.12,28.38],[565.14,0.74],[565.15,3.97],[565.16,3.0],[565.17,5.97]]]
["binance-futures","BNBUSDT",1730850246183,[[564.86,4.97],[564.84,0.89],[564.81,4.02],[564.8,1.9],[564.79,3.36]],[[564.87,32.96],[564.88,28.83],[564.89,16.7],[564.9,33.24],[564.91,13.2]]]
["binance-futures","BNBUSDT",1730850256117,[[564.79,7.13],[564.78,5.79],[564.77,0.12],[564.76,3.8],[564.75,6.21]],[[564.8,22.99],[564.81,1.98],[564.82,3.86],[564.83,1.89],[564.84,10.75]]]
["binance-futures","BNBUSDT",1730850292780,[[564.35,13.34],[564.34,7.83],[564.33,4.58],[564.32,3.36],[564.31,1.24]],[[564.36,9.69],[564.37,1.91],[564.38,8.86],[564.39,3.84],[564.4,4.87]]]
["binance-futures","BNBUSDT",1730850336684,[[564.14,15.11],[564.12,3.11],[564.11,2.6],[564.1,5.45]],[[564.15,4.97],[564.16,4.51],[564.18,4.32],[564.19,0.81],[564.2,7.5]]]
["binance-futures","BNBUSDT",1730850371169,[[564.05,4.72],[564.04,2.53],[564.03,4.49],[564.02,4.41],[564.01,3.53]],[[564.06,9.89],[564.07,0.84],[564.08,1.71],[564.09,4.53],[564.1,6.1]]]
["binance-futures","BNBUSDT",1730850424867,[[563.91,45.58],[563.9,20.33],[563.89,6.36],[563.88,19.36],[563.87,13.81]],[[563.92,0.6],[563.93,0.01],[563.95,0.71],[563.96,4.16],[563.97,2.35]]]
["binance-futures","BNBUSDT",1730850478771,[[564.41,4.21],[564.4,0.26],[564.39,0.01],[564.38,33.64],[564.37,2.93]],[[564.42,12.02],[564.43,2.88],[564.44,9.79],[564.45,10.93],[564.46,6.9]]]
["binance-futures","BNBUSDT",1730850518719,[[564.46,4.45],[564.45,0.01],[564.43,2.59],[564.42,3.83],[564.41,3.35]],[[564.47,11.27],[564.48,2.74],[564.49,0.75],[564.5,0.81],[564.51,2.19]]]
["binance-futures","BNBUSDT",1730850531257,[[564.28,4.95],[564.26,0.91],[564.25,2.17],[564.24,1.52],[564.23,5.5]],[[564.29,45.2],[564.3,13.1],[564.31,10.69],[564.32,8.77],[564.33,6.87]]]
["binance-futures","BNBUSDT",1730850590896,[[564.02,46.66],[564.01,13.58],[564.0,14.01],[563.99,2.85],[563.97,7.2]],[[564.03,1.65],[564.04,2.89],[564.06,2.88],[564.07,0.05],[564.08,2.88]]]
["binance-futures","BNBUSDT",1730850629330,[[563.81,5.0],[563.8,2.47],[563.78,7.3],[563.77,7.47]],[[563.82,18.99],[563.83,0.71],[563.84,3.12],[563.85,4.39],[563.86,3.15]]]
["binance-futures","BNBUSDT",1730850678105,[[563.38,18.07],[563.37,11.7],[563.36,5.84],[563.35,7.2],[563.34,12.0]],[[563.39,11.81],[563.4,3.72],[563.41,4.75],[563.42,26.95],[563.45,4.39]]]
["binance-futures","BNBUSDT",1730850718610,[[563.47,9.76],[563.46,3.41],[563.45,1.97],[563.44,3.94],[563.43,9.82]],[[563.48,5.83],[563.49,0.01],[563.5,0.03],[563.51,0.04],[563.52,12.34]]]
["binance-futures","BNBUSDT",1730850778746,[[563.46,24.21],[563.43,6.9],[563.42,4.19],[563.41,7.63],[563.4,9.94]],[[563.47,40.08],[563.48,0.01],[563.49,0.06],[563.51,0.19],[563.52,4.68]]]
["binance-futures","BNBUSDT",1730850794009,[[563.38,0.95],[563.35,0.01],[563.34,2.42],[563.32,0.01],[563.31,1.93]],[[563.39,12.14],[563.4,12.57],[563.41,9.97],[563.42,2.86],[563.43,15.77]]]
["binance-futures","BNBUSDT",1730850843290,[[563.33,18.7],[563.32,2.19],[563.31,1.21],[563.3,0.9],[563.29,0.73]],[[563.34,9.89],[563.36,2.62],[563.37,2.92],[563.38,4.01],[563.39,8.72]]]
["binance-futures","BNBUSDT",1730850894420,[[563.39,22.07],[563.38,3.24],[563.37,5.08],[563.36,9.08],[563.35,2.59]],[[563.4,8.84],[563.41,0.04],[563.42,0.01],[563.44,3.59],[563.45,1.17]]]
["binance-futures","BNBUSDT",1730850934515,[[563.64,13.02],[563.63,0.01],[563.62,1.02],[563.61,1.88],[563.6,4.04]],[[563.65,11.82],[563.66,2.24],[563.67,0.06],[563.7,7.05],[563.71,10.03]]]
["binance-futures","BNBUSDT",1730850994334,[[563.78,20.41],[563.77,4.17],[563.76,3.12],[563.75,1.94],[563.74,4.92]],[[563.79,7.3],[563.8,6.21],[563.81,8.21],[563.82,14.73],[563.83,8.13]]]
["binance-futures","BNBUSDT",1730851008377,[[563.82,16.89],[563.81,11.78],[563.8,11.57],[563.79,12.76],[563.78,14.66]],[[563.83,9.0],[563.84,0.11],[563.85,2.66],[563.87,0.06],[563.88,9.2]]]
["binance-futures","BNBUSDT",1730851053809,[[563.6,10.14],[563.59,0.71],[563.58,3.59],[563.57,2.42],[563.56,4.3]],[[563.61,6.18],[563.62,12.36],[563.63,5.98],[563.64,13.84],[563.65,8.27]]]
["binance-futures","BNBUSDT",1730851119580,[[563.44,38.93],[563.43,3.14],[563.42,11.05],[563.41,10.44],[563.4,6.47]],[[563.45,2.0],[563.47,5.03],[563.48,28.64],[563.49,12.83],[563.5,4.02]]]
["binance-futures","BNBUSDT",1730851150021,[[563.41,6.94],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,13.27],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150252,[[563.41,7.26],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,12.27],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150308,[[563.41,7.27],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,12.27],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150373,[[563.41,7.28],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,12.27],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150484,[[563.41,7.3],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,12.2],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150539,[[563.41,6.96],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,13.86],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851150889,[[563.41,6.96],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,13.85],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851151008,[[563.41,6.96],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,12.64],[563.43,4.17],[563.44,9.95],[563.45,10.5],[563.46,6.91]]]
["binance-futures","BNBUSDT",1730851151230,[[563.41,6.96],[563.4,0.44],[563.38,0.96],[563.37,8.88],[563.36,7.07]],[[563.42,20.88],[563.43,4.17],[563.44,11.61],[563.45,12.16],[563.46,8.57]]]
["binance-futures","BNBUSDT",1730851151270,[[563.41,0.2],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.88],[563.43,4.17],[563.44,11.61],[563.45,13.2],[563.46,7.55]]]
["binance-futures","BNBUSDT",1730851151394,[[563.41,0.2],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.87],[563.43,4.17],[563.44,11.61],[563.45,13.2],[563.46,7.55]]]
["binance-futures","BNBUSDT",1730851151446,[[563.41,0.2],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.83],[563.43,4.17],[563.44,11.61],[563.45,13.2],[563.46,7.55]]]
["binance-futures","BNBUSDT",1730851151553,[[563.41,0.42],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.83],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851151600,[[563.41,0.44],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.83],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851151671,[[563.41,0.44],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.82],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851151892,[[563.41,0.45],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.82],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152043,[[563.41,0.45],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.81],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152183,[[563.41,0.46],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.81],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152289,[[563.41,0.46],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.81],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152346,[[563.41,0.46],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,20.79],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152401,[[563.41,0.47],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,19.24],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152530,[[563.41,0.47],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,19.33],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152576,[[563.41,0.47],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,7.07]],[[563.42,19.3],[563.43,4.17],[563.44,9.95],[563.45,11.54],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152789,[[563.41,0.47],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,19.3],[563.43,5.23],[563.44,9.95],[563.45,10.5],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851152845,[[563.41,0.46],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,19.3],[563.43,5.23],[563.44,9.95],[563.45,10.5],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851153016,[[563.41,4.56],[563.4,0.44],[563.38,8.13],[563.37,8.88],[563.36,7.1]],[[563.42,11.06],[563.43,5.23],[563.44,2.79],[563.45,3.34],[563.46,5.89]]]
["binance-futures","BNBUSDT",1730851153066,[[563.41,14.22],[563.4,3.94],[563.39,5.17],[563.38,10.92],[563.37,8.88]],[[563.42,9.19],[563.43,2.94],[563.44,2.79],[563.45,0.01],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153112,[[563.41,14.22],[563.4,3.94],[563.39,5.17],[563.38,10.92],[563.37,8.88]],[[563.42,9.19],[563.43,1.06],[563.44,2.79],[563.45,0.01],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153174,[[563.41,14.25],[563.4,3.94],[563.39,5.17],[563.38,10.92],[563.37,8.88]],[[563.42,9.19],[563.43,1.06],[563.44,2.79],[563.45,0.01],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153225,[[563.41,14.26],[563.4,3.94],[563.39,12.33],[563.38,13.54],[563.37,8.88]],[[563.42,9.19],[563.43,1.06],[563.44,2.79],[563.45,1.46],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153277,[[563.41,14.19],[563.4,9.19],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,9.46],[563.43,1.06],[563.44,2.79],[563.45,1.46],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153333,[[563.41,14.24],[563.4,9.19],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,9.46],[563.43,1.06],[563.44,2.79],[563.45,1.46],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153447,[[563.41,14.25],[563.4,9.19],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,9.45],[563.43,1.06],[563.44,2.79],[563.45,1.46],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153502,[[563.41,14.26],[563.4,9.19],[563.39,9.78],[563.38,15.17],[563.37,8.88]],[[563.42,9.47],[563.43,1.06],[563.44,2.79],[563.45,1.46],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153538,[[563.41,14.26],[563.4,9.19],[563.39,9.78],[563.38,15.17],[563.37,8.88]],[[563.42,11.18],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153661,[[563.41,13.55],[563.4,9.19],[563.39,9.78],[563.38,15.17],[563.37,8.88]],[[563.42,11.17],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153712,[[563.41,13.55],[563.4,5.69],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,11.18],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153817,[[563.41,14.26],[563.4,6.4],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,11.18],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153865,[[563.41,14.62],[563.4,6.4],[563.39,9.78],[563.38,13.54],[563.37,8.88]],[[563.42,10.19],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153923,[[563.41,14.62],[563.4,6.4],[563.39,9.78],[563.38,15.17],[563.37,8.88]],[[563.42,9.13],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851153975,[[563.41,12.91],[563.4,5.69],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,10.12],[563.43,1.06],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154028,[[563.41,12.91],[563.4,2.79],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,10.12],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154075,[[563.41,12.92],[563.4,2.79],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,10.12],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154131,[[563.41,13.62],[563.4,3.5],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,9.12],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154165,[[563.41,13.61],[563.4,3.5],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,9.13],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154229,[[563.41,13.63],[563.4,3.5],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,10.11],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154288,[[563.41,14.84],[563.4,3.5],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,9.64],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154337,[[563.41,12.71],[563.4,2.79],[563.39,2.62],[563.38,3.59],[563.37,8.88]],[[563.42,10.7],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154441,[[563.41,12.71],[563.4,2.79],[563.38,3.59],[563.37,8.88]],[[563.42,10.7],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154496,[[563.41,12.7],[563.4,2.79],[563.38,3.59],[563.37,8.88],[563.3,8.73]],[[563.42,10.56],[563.43,2.84],[563.44,2.79],[563.45,3.34],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154541,[[563.41,12.7],[563.4,2.79],[563.38,3.59],[563.37,8.88],[563.31,17.31]],[[563.42,10.56],[563.43,2.84],[563.44,2.79],[563.45,1.89],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154611,[[563.41,12.95],[563.4,2.79],[563.38,3.59],[563.37,8.88],[563.31,17.31]],[[563.42,10.57],[563.43,2.84],[563.44,2.79],[563.45,1.89],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154660,[[563.41,4.12],[563.4,2.79],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,2.84],[563.44,2.79],[563.45,9.05],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154714,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.43],[563.43,2.84],[563.44,2.79],[563.45,10.5],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154756,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,2.84],[563.44,2.79],[563.45,10.77],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154818,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,2.84],[563.44,13.34],[563.45,10.77],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154872,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851154944,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.44],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851155112,[[563.41,5.16],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,5.74]]]
["binance-futures","BNBUSDT",1730851155169,[[563.41,5.16],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.45],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851155221,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.68],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851155238,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.68],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851155503,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,12.7],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156005,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.49],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156169,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.44],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156215,[[563.41,4.11],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.43],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156283,[[563.41,4.18],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.44],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156332,[[563.41,4.18],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.44],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156387,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,13.81],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156432,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,14.11],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156531,[[563.41,4.12],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,16.44],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156609,[[563.41,2.16],[563.4,0.44],[563.38,0.02],[563.37,8.88],[563.36,6.05]],[[563.42,16.45],[563.43,5.38],[563.44,13.34],[563.45,10.77],[563.46,4.89]]]
["binance-futures","BNBUSDT",1730851156666,[],[[563.34,0.01],[563.36,2.79],[563.37,1.17],[563.4,0.71],[563.41,3.77]]]
["binance-futures","BNBUSDT",1730851156721,[[563.33,13.32],[563.31,11.41],[563.3,9.25],[563.29,2.65],[563.28,5.57]],[[563.34,2.83],[563.36,2.79],[563.37,2.05],[563.38,2.79],[563.39,2.04]]]
["binance-futures","BNBUSDT",1730851156763,[[563.33,20.33],[563.32,6.84],[563.31,2.16],[563.3,9.21],[563.29,2.65]],[[563.34,0.28],[563.36,2.79],[563.37,0.01],[563.38,2.79],[563.39,2.04]]]
["binance-futures","BNBUSDT",1730851156813,[[563.33,20.33],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,0.53],[563.36,2.79],[563.37,0.01],[563.38,2.79],[563.39,1.88]]]
["binance-futures","BNBUSDT",1730851156873,[[563.33,20.33],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,0.93],[563.36,2.79],[563.37,0.01],[563.38,2.79],[563.39,1.88]]]
["binance-futures","BNBUSDT",1730851156927,[[563.33,20.33],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.2],[563.37,0.01],[563.38,2.79],[563.39,1.88],[563.41,0.71]]]
["binance-futures","BNBUSDT",1730851156975,[[563.33,20.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.3],[563.37,0.01],[563.38,2.79],[563.39,1.88],[563.41,2.59]]]
["binance-futures","BNBUSDT",1730851157026,[[563.33,21.66],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.55],[563.37,0.01],[563.38,2.79],[563.39,1.88],[563.41,2.59]]]
["binance-futures","BNBUSDT",1730851157085,[[563.33,21.66],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.55],[563.37,0.01],[563.39,1.88],[563.41,2.59],[563.42,11.78]]]
["binance-futures","BNBUSDT",1730851157134,[[563.33,21.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.26],[563.37,0.01],[563.39,1.88],[563.4,4.63],[563.41,0.01]]]
["binance-futures","BNBUSDT",1730851157170,[[563.33,21.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.26],[563.37,0.01],[563.4,1.88],[563.41,0.01],[563.45,7.18]]]
["binance-futures","BNBUSDT",1730851157235,[[563.33,21.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.26],[563.37,0.01],[563.4,1.88],[563.41,3.57],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157291,[[563.33,21.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.26],[563.37,0.01],[563.4,3.91],[563.41,3.57],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157341,[[563.33,21.67],[563.32,5.74],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.27],[563.37,0.01],[563.4,3.91],[563.41,0.01],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157396,[[563.33,21.67],[563.32,7.8],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.27],[563.37,0.01],[563.4,3.91],[563.41,3.57],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157450,[[563.33,21.67],[563.32,7.8],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.27],[563.37,0.01],[563.4,3.91],[563.41,0.01],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157534,[[563.33,21.67],[563.32,7.8],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.24],[563.37,0.01],[563.4,3.91],[563.41,0.01],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157605,[[563.33,21.67],[563.32,7.8],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.24],[563.37,0.01],[563.4,4.62],[563.41,0.72],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851157672,[[563.33,22.88],[563.32,7.8],[563.31,11.94],[563.3,9.21],[563.29,2.65]],[[563.34,1.23],[563.37,0.01],[563.4,2.6],[563.41,2.6],[563.42,9.99]]]
["binance-futures","BNBUSDT",1730851157728,[[563.39,9.71],[563.38,2.65],[563.36,1.98],[563.35,0.71],[563.34,6.59]],[[563.4,5.33],[563.41,0.71],[563.42,9.99],[563.43,7.62],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851157781,[[563.39,9.71],[563.38,2.65],[563.36,1.98],[563.35,0.71],[563.34,9.53]],[[563.4,4.62],[563.42,9.99],[563.43,2.29],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851157820,[[563.39,9.74],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,9.53]],[[563.4,4.65],[563.42,9.99],[563.43,2.29],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851157929,[[563.39,8.74],[563.38,2.65],[563.36,11.36],[563.35,0.71],[563.34,9.53]],[[563.4,4.99],[563.42,9.99],[563.43,2.29],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851157992,[[563.39,8.74],[563.38,2.65],[563.37,3.28],[563.36,11.36],[563.35,0.71]],[[563.4,4.99],[563.42,9.99],[563.43,2.29],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851158045,[[563.39,8.74],[563.38,2.65],[563.37,3.28],[563.36,1.58],[563.35,0.71]],[[563.4,4.99],[563.42,9.99],[563.43,2.29],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851158096,[[563.39,7.81],[563.38,2.65],[563.36,1.58],[563.35,0.71]],[[563.4,7.88],[563.42,9.99],[563.43,4.17],[563.44,6.21],[563.45,3.61]]]
["binance-futures","BNBUSDT",1730851158141,[[563.39,7.84],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.28,12.5]],[[563.4,7.88],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158182,[[563.39,7.84],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,4.08]],[[563.4,7.96],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158250,[[563.39,7.84],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,4.08]],[[563.4,7.98],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158304,[[563.39,7.88],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,7.99],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158510,[[563.39,7.88],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,5.11],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158569,[[563.39,7.88],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,6.12],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158610,[[563.39,7.89],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,6.12],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158829,[[563.39,7.89],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,5.12],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158891,[[563.39,11.31],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,5.12],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851158987,[[563.39,11.32],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,4.78],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159112,[[563.39,11.3],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,4.77],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159165,[[563.39,11.3],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.42]],[[563.4,4.77],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159273,[[563.39,11.3],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,4.77],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159433,[[563.39,11.31],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,4.77],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159485,[[563.39,9.02],[563.38,2.65],[563.36,1.58],[563.35,0.71],[563.34,11.24]],[[563.4,7.9],[563.41,1.78],[563.42,9.99],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159534,[[563.39,1.8],[563.35,0.71],[563.34,6.73]],[[563.4,18.83],[563.41,2.49],[563.42,17.15],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159582,[[563.39,1.13],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.28,14.72]],[[563.4,18.83],[563.41,2.49],[563.42,17.15],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159640,[[563.39,0.13],[563.38,2.65],[563.36,2.65],[563.35,0.71],[563.34,6.73]],[[563.4,18.83],[563.41,2.49],[563.42,17.15],[563.43,4.17],[563.44,6.21]]]
["binance-futures","BNBUSDT",1730851159682,[[563.38,4.78],[563.36,2.65],[563.35,0.71],[563.34,6.73]],[[563.39,25.13],[563.4,9.3],[563.41,9.65],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851159744,[[563.38,4.65],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.33,8.85]],[[563.39,25.13],[563.4,13.57],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851159859,[[563.38,4.65],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.33,8.85]],[[563.39,25.14],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160347,[[563.38,5.03],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.33,8.85]],[[563.39,21.98],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160516,[[563.38,5.02],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.33,8.85]],[[563.39,21.97],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160554,[[563.38,4.67],[563.36,2.65],[563.35,0.71],[563.34,6.73],[563.33,8.85]],[[563.39,23.21],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160619,[[563.38,4.66],[563.36,2.65],[563.35,0.71],[563.34,5.72],[563.33,8.85]],[[563.39,21.97],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160668,[[563.38,2.57],[563.36,2.65],[563.35,0.71],[563.34,5.72],[563.33,8.85]],[[563.39,23.2],[563.4,13.56],[563.41,7.87],[563.42,17.15],[563.43,5.66]]]
["binance-futures","BNBUSDT",1730851160712,[[563.38,0.02],[563.36,2.65],[563.34,5.72],[563.33,6.85]],[[563.39,23.21],[563.4,13.56],[563.41,7.87],[563.42,18.65],[563.43,7.16]]]
["binance-futures","BNBUSDT",1730851160772,[[563.36,4.43],[563.34,2.97],[563.32,2.79],[563.29,0.77],[563.27,1.92]],[[563.37,26.06],[563.38,8.77],[563.39,2.97],[563.4,14.99],[563.41,7.87]]]
["binance-futures","BNBUSDT",1730851160829,[[563.36,4.46],[563.34,2.97],[563.32,2.79],[563.29,0.77],[563.27,1.88]],[[563.37,26.07],[563.38,5.96],[563.39,2.96],[563.4,14.99],[563.41,7.87]]]
["binance-futures","BNBUSDT",1730851160881,[[563.36,4.46],[563.34,2.97],[563.32,2.79],[563.29,0.77],[563.27,3.33]],[[563.37,26.1],[563.38,5.96],[563.39,2.96],[563.4,14.99],[563.41,7.87]]]
["binance-futures","BNBUSDT",1730851160921,[[563.36,4.46],[563.34,2.97],[563.32,2.79],[563.29,0.77],[563.27,3.33]],[[563.37,26.02],[563.38,5.96],[563.39,2.96],[563.4,14.99],[563.41,7.87]]]
["binance-futures","BNBUSDT",1730851161044,[[563.36,4.46],[563.34,2.97],[563.32,2.79],[563.29,3.24],[563.27,3.33]],[[563.37,24.79],[563.38,5.96],[563.39,2.96],[563.4,14.99],[563.41,7.87]]]
["binance-futures","BNBUSDT",1730851161096,[[563.36,9.06],[563.34,3.68],[563.32,2.79],[563.3,10.71],[563.29,4.74]],[[563.37,9.96],[563.38,4.53],[563.39,2.96],[563.4,13.56],[563.41,0.71]]]
["binance-futures","BNBUSDT",1730851161145,[[563.36,18.2],[563.35,2.21],[563.34,5.18],[563.33,1.5],[563.32,4.29]],[[563.37,3.64],[563.38,2.65],[563.39,0.08],[563.4,8.25],[563.41,0.71]]]
["binance-futures","BNBUSDT",1730851161193,[[563.36,18.2],[563.35,5.62],[563.34,5.18],[563.33,1.5],[563.32,4.29]],[[563.37,1.66],[563.38,2.65],[563.4,5.45],[563.41,0.71],[563.43,4.17]]]
["binance-futures","BNBUSDT",1730851161252,[[563.36,18.96],[563.35,5.62],[563.34,5.18],[563.33,11.28],[563.32,4.29]],[[563.37,0.16],[563.38,2.65],[563.4,5.45],[563.41,0.71],[563.43,4.17]]]
["binance-futures","BNBUSDT",1730851161305,[[563.39,16.33],[563.38,10.62],[563.37,5.09],[563.36,7.26],[563.35,2.21]],[[563.4,7.7],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.47,23.62]]]
["binance-futures","BNBUSDT",1730851161356,[[563.39,16.02],[563.38,16.05],[563.37,15.02],[563.36,6.26],[563.35,2.21]],[[563.4,6.73],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,5.45]]]
["binance-futures","BNBUSDT",1730851161412,[[563.39,15.02],[563.38,7.07],[563.37,5.7],[563.36,6.26],[563.35,2.21]],[[563.4,6.73],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851161509,[[563.39,15.02],[563.38,6.67],[563.37,5.7],[563.36,6.26],[563.35,2.21]],[[563.4,6.73],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851161751,[[563.39,15.56],[563.38,6.67],[563.37,5.7],[563.36,5.72],[563.35,2.21]],[[563.4,6.73],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851161811,[[563.39,15.56],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.73],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851161918,[[563.39,15.58],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.76],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851162032,[[563.39,15.58],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.76],[563.41,0.71],[563.43,2.29],[563.45,5.38],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851162111,[[563.39,15.58],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.76],[563.41,0.71],[563.43,2.29],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851162155,[[563.39,15.58],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.76],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.51,6.99]]]
["binance-futures","BNBUSDT",1730851162216,[[563.39,12.1],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,6.75],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.51,6.99]]]
["binance-futures","BNBUSDT",1730851162267,[[563.39,12.1],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,6.75],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.51,7.0]]]
["binance-futures","BNBUSDT",1730851162337,[[563.39,12.1],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,6.75],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.51,12.1]]]
["binance-futures","BNBUSDT",1730851162403,[[563.39,12.1],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,6.75],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.51,12.09]]]
["binance-futures","BNBUSDT",1730851162456,[[563.39,12.14],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,7.8],[563.43,2.29],[563.45,0.28],[563.46,7.33],[563.5,6.1]]]
["binance-futures","BNBUSDT",1730851162536,[[563.39,12.14],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,8.72],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851162590,[[563.39,12.14],[563.38,5.66],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,9.72],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851162691,[[563.39,12.14],[563.38,4.67],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,9.73],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851162750,[[563.39,12.14],[563.38,4.67],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,8.72],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851163011,[[563.39,12.14],[563.38,4.67],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,8.71],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851163179,[[563.39,5.13],[563.38,2.65],[563.37,4.69],[563.36,4.45],[563.35,0.71]],[[563.4,11.6],[563.43,4.17],[563.45,0.28],[563.46,8.71],[563.48,113.28]]]
["binance-futures","BNBUSDT",1730851163236,[[563.39,5.12],[563.38,2.65],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,13.47],[563.41,0.71],[563.43,4.17],[563.44,7.71],[563.45,8.94]]]
["binance-futures","BNBUSDT",1730851163282,[[563.39,5.12],[563.38,2.65],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,13.47],[563.41,0.71],[563.43,6.08],[563.44,7.71],[563.45,8.94]]]
["binance-futures","BNBUSDT",1730851163352,[[563.39,5.14],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,13.59],[563.41,0.71],[563.43,6.08],[563.44,7.71],[563.45,8.94]]]
["binance-futures","BNBUSDT",1730851163430,[[563.39,6.92],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,12.89],[563.43,6.08],[563.44,6.21],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851163472,[[563.39,6.94],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,12.89],[563.43,6.08],[563.44,6.21],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851163534,[[563.39,6.94],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.8],[563.43,6.08],[563.44,6.21],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851163593,[[563.39,6.94],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,9.75],[563.43,6.08],[563.44,6.21],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851163695,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,9.74],[563.43,6.08],[563.44,6.21],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164245,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,6.76],[563.43,6.08],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164307,[[563.39,6.61],[563.38,4.57],[563.37,4.69],[563.36,5.27],[563.35,0.71]],[[563.4,6.76],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164330,[[563.39,6.25],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.7],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164409,[[563.39,6.57],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.7],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164459,[[563.39,6.58],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164562,[[563.39,6.59],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.64],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164617,[[563.39,6.59],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164685,[[563.39,6.25],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851164745,[[563.39,6.26],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165008,[[563.39,6.96],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165065,[[563.39,6.95],[563.38,1.92],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,10.66],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165235,[[563.39,6.96],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,6.73],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165405,[[563.39,6.96],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,7.71],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165447,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,7.7],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165507,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,8.37],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165551,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,8.37],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165597,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,7.36],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165673,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,8.35],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851165992,[[563.39,6.95],[563.38,4.57],[563.37,4.69],[563.36,2.65],[563.35,0.71]],[[563.4,7.36],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851166042,[[563.39,13.95],[563.38,4.57],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,6.41],[563.43,4.17],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851166096,[[563.39,13.95],[563.38,6.85],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,6.26],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851166144,[[563.39,14.83],[563.38,6.85],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,3.09],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851166171,[[563.39,15.83],[563.38,6.85],[563.37,6.19],[563.36,11.31],[563.35,2.21]],[[563.4,4.13],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851166246,[[563.39,15.85],[563.38,6.85],[563.37,6.19],[563.36,11.31],[563.35,2.21]],[[563.4,2.8],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851166353,[[563.39,15.85],[563.38,6.85],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,2.69],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851166398,[[563.39,15.83],[563.38,6.85],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,3.0],[563.43,2.29],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851166463,[[563.39,15.89],[563.38,6.85],[563.37,8.81],[563.36,11.31],[563.35,2.21]],[[563.4,3.0],[563.44,7.28],[563.45,0.28],[563.46,7.33],[563.51,3.28]]]
["binance-futures","BNBUSDT",1730851166515,[[563.39,15.89],[563.38,6.85],[563.37,8.81],[563.36,13.93],[563.35,2.21]],[[563.4,3.0],[563.44,7.28],[563.45,0.28],[563.46,7.33],[563.51,3.27]]]
["binance-futures","BNBUSDT",1730851166557,[[563.39,15.9],[563.38,6.85],[563.37,8.81],[563.36,13.93],[563.35,2.21]],[[563.4,3.02],[563.44,7.28],[563.45,0.28],[563.46,7.33],[563.51,3.27]]]
["binance-futures","BNBUSDT",1730851166594,[[563.39,15.9],[563.38,6.85],[563.37,8.81],[563.36,13.93],[563.35,2.21]],[[563.4,3.02],[563.44,7.28],[563.45,0.28],[563.46,7.33],[563.51,3.28]]]
["binance-futures","BNBUSDT",1730851166667,[[563.39,15.9],[563.38,6.85],[563.37,8.81],[563.36,13.93],[563.35,2.21]],[[563.4,3.02],[563.43,2.23],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851167092,[[563.39,16.08],[563.38,6.85],[563.37,8.81],[563.36,13.93],[563.35,2.21]],[[563.4,3.03],[563.43,2.23],[563.44,7.28],[563.45,0.28],[563.46,7.33]]]
["binance-futures","BNBUSDT",1730851167148,[[563.39,4.78],[563.38,2.65],[563.37,0.89],[563.36,2.65],[563.35,1.71]],[[563.4,17.21],[563.43,4.11],[563.44,7.28],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851167193,[[563.39,4.79],[563.38,2.65],[563.37,0.89],[563.36,2.65],[563.35,1.71]],[[563.4,17.21],[563.43,4.11],[563.44,7.28],[563.45,7.44],[563.46,8.71]]]
["binance-futures","BNBUSDT",1730851167250,[[563.39,1.7],[563.38,2.65],[563.37,0.89],[563.36,2.65],[563.35,0.71]],[[563.4,19.5],[563.41,0.71],[563.43,4.11],[563.44,7.28],[563.45,8.94]]]
["binance-futures","BNBUSDT",1730851167301,[[563.39,1.69],[563.38,2.65],[563.37,0.89],[563.36,2.65],[563.35,0.71]],[[563.4,19.77],[563.41,0.71],[563.43,6.29],[563.44,7.28],[563.45,8.94]]]
["binance-futures","BNBUSDT",1730851167345,[[563.37,1.28]],[[563.38,31.17],[563.39,13.78],[563.4,13.03],[563.41,0.71],[563.42,12.41]]]
["binance-futures","BNBUSDT",1730851167392,[[563.37,1.28],[563.34,2.97],[563.31,4.99],[563.27,2.83],[563.22,42.17]],[[563.38,31.5],[563.39,13.78],[563.4,12.66],[563.41,0.71],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851167454,[[563.37,4.11],[563.36,2.65],[563.34,3.68],[563.31,4.99],[563.27,2.94]],[[563.38,28.44],[563.39,12.6],[563.4,12.66],[563.41,0.71],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851167502,[[563.37,4.11],[563.36,2.65],[563.34,3.68],[563.31,4.99],[563.3,11.79]],[[563.38,27.28],[563.39,12.6],[563.4,11.13],[563.41,0.71],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851167561,[[563.37,4.08],[563.36,2.65],[563.34,3.68],[563.31,4.99],[563.3,11.79]],[[563.38,27.28],[563.39,12.6],[563.4,11.13],[563.41,0.71],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851167658,[[563.37,4.08],[563.36,2.65],[563.34,3.68],[563.31,4.99],[563.3,11.79]],[[563.38,27.33],[563.39,12.6],[563.4,11.13],[563.41,0.71],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851167760,[[563.37,3.73],[563.36,2.65],[563.34,3.68],[563.31,4.99],[563.3,11.79]],[[563.38,28.45],[563.39,12.6],[563.4,9.7],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851167815,[[563.37,3.72],[563.36,2.65],[563.34,3.68],[563.32,9.96],[563.31,4.99]],[[563.38,12.63],[563.39,12.6],[563.4,9.7],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851167866,[[563.37,3.72],[563.36,2.65],[563.34,3.68],[563.32,9.96],[563.31,6.37]],[[563.38,12.64],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851167920,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.89]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851167969,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,3.68]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168023,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,9.96]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168070,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.36]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168165,[[563.37,4.1],[563.36,2.65],[563.35,7.87],[563.34,6.3],[563.33,2.36]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168216,[[563.37,4.1],[563.36,4.78],[563.35,0.71],[563.34,3.68],[563.33,2.36]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168279,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,2.36]],[[563.38,10.58],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168392,[[563.37,4.09],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.36]],[[563.38,10.55],[563.39,10.94],[563.4,9.69],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168489,[[563.37,4.09],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.36]],[[563.38,10.55],[563.39,10.94],[563.4,9.69],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168512,[[563.37,4.1],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.36]],[[563.38,12.09],[563.39,10.94],[563.4,9.69],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851168605,[[563.37,4.1],[563.36,2.65],[563.35,4.33],[563.34,6.3],[563.33,2.36]],[[563.38,12.09],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169184,[[563.37,6.09],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.36]],[[563.38,15.33],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169236,[[563.37,6.57],[563.36,2.65],[563.35,3.33],[563.34,7.3],[563.33,2.36]],[[563.38,15.43],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169528,[[563.37,6.55],[563.36,2.65],[563.35,0.71],[563.34,7.3],[563.33,2.36]],[[563.38,16.02],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169593,[[563.37,6.57],[563.36,2.65],[563.35,0.71],[563.34,7.3],[563.33,2.36]],[[563.38,16.05],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169647,[[563.37,6.57],[563.36,2.65],[563.35,0.71],[563.34,7.3]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169652,[[563.37,6.57],[563.36,2.65],[563.35,0.71],[563.34,7.3],[25.0,1.33]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169746,[[563.37,6.57],[563.36,2.65],[563.35,0.71],[563.34,7.3],[562.89,14.55]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851169815,[[563.37,6.57],[563.36,2.65],[563.35,0.71],[563.34,7.3],[562.89,96.28]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170029,[[563.37,4.55],[563.36,2.65],[563.35,0.71],[563.34,4.68],[563.24,2.74]],[[563.38,14.96],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170098,[[563.37,4.68],[563.36,2.65],[563.35,0.71],[563.34,4.68],[563.24,2.74]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170151,[[563.37,4.68],[563.36,2.65],[563.35,0.71],[563.34,4.68],[563.32,12.58]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170203,[[563.37,4.68],[563.36,2.65],[563.35,0.71],[563.34,4.68],[563.33,2.06]],[[563.38,14.99],[563.39,10.94],[563.4,7.89],[563.41,1.76],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170317,[[563.37,4.7],[563.36,2.65],[563.35,0.71],[563.34,4.68],[563.33,2.06]],[[563.38,16.02],[563.39,10.94],[563.4,7.89],[563.41,3.26],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170368,[[563.37,2.3],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.06]],[[563.38,16.06],[563.39,10.94],[563.4,7.89],[563.41,3.26],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170419,[[563.37,2.29],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.0]],[[563.38,16.03],[563.39,10.94],[563.4,7.89],[563.41,3.26],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170556,[[563.37,1.94],[563.34,3.68]],[[563.38,17.3],[563.39,10.94],[563.4,8.94],[563.41,2.21],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170609,[[563.37,2.29],[563.34,2.97],[563.31,3.86],[563.29,2.13],[563.26,2.05]],[[563.38,16.23],[563.39,10.94],[563.4,7.89],[563.41,9.37],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170654,[[563.37,2.3],[563.36,2.65],[563.34,3.68],[563.31,3.86],[563.3,9.68]],[[563.38,15.01],[563.39,10.94],[563.4,7.89],[563.41,9.37],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170713,[[563.37,1.94],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.31,3.86]],[[563.38,13.39],[563.39,10.94],[563.4,5.89],[563.41,7.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170764,[[563.37,2.28],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.31,2.81]],[[563.38,12.36],[563.39,10.94],[563.4,5.89],[563.41,7.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170799,[[563.37,2.3],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.31,2.81]],[[563.38,13.42],[563.39,11.99],[563.4,5.89],[563.41,7.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851170924,[[563.37,1.94],[563.36,2.65],[563.34,3.68],[563.31,2.81]],[[563.38,13.41],[563.39,11.99],[563.4,7.39],[563.41,9.37],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851170972,[[563.37,1.94],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.23,12.34]],[[563.38,13.41],[563.39,14.12],[563.4,7.39],[563.41,9.37],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851171027,[[563.37,1.94],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.24,4.52]],[[563.38,13.41],[563.39,14.12],[563.4,7.39],[563.41,9.37],[563.42,9.98]]]
["binance-futures","BNBUSDT",1730851171079,[[563.37,1.94],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.24,4.52]],[[563.38,13.41],[563.39,15.5],[563.4,8.77],[563.41,10.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851171309,[[563.37,1.95],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.29,1.77]],[[563.38,13.41],[563.39,15.5],[563.4,7.27],[563.41,9.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851171524,[[563.37,1.95],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.29,1.77]],[[563.38,13.49],[563.39,15.5],[563.4,7.27],[563.41,9.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851171746,[[563.37,2.29],[563.36,2.65],[563.34,3.68],[563.31,2.81],[563.29,1.77]],[[563.38,13.5],[563.39,15.5],[563.4,7.27],[563.41,9.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851171812,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.81],[563.29,1.77]],[[563.38,13.5],[563.39,15.5],[563.4,7.27],[563.41,9.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851171892,[[563.37,1.95],[563.36,2.65],[563.34,2.97],[563.31,2.81],[563.3,7.21]],[[563.38,21.73],[563.39,15.5],[563.4,8.77],[563.41,10.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851171936,[[563.37,1.95],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,34.96],[563.39,15.5],[563.4,8.77],[563.41,10.75],[563.42,16.36]]]
["binance-futures","BNBUSDT",1730851171992,[[563.37,1.94],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,35.01],[563.39,15.5],[563.4,8.77],[563.41,10.75],[563.42,16.36]]]
["binance-futures","BNBUSDT",1730851172027,[[563.37,2.3],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.69],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172137,[[563.37,2.31],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.71],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172229,[[563.37,2.31],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.69],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172329,[[563.37,2.3],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.69],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172386,[[563.37,2.3],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.75],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172455,[[563.37,2.27],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.77],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172537,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,33.97],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172612,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.74],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172696,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,33.83],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851172824,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,35.03],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851173200,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,35.05],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851173421,[[563.37,2.29],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,35.04],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851173464,[[563.37,2.34],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,7.21]],[[563.38,35.05],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851173688,[[563.37,2.34],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.76],[563.39,15.5],[563.4,8.77],[563.41,15.75],[563.42,11.36]]]
["binance-futures","BNBUSDT",1730851173746,[[563.37,2.44],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.76],[563.39,15.5],[563.4,7.27],[563.41,14.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851173814,[[563.37,2.44],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.76],[563.39,14.12],[563.4,5.89],[563.41,12.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851173859,[[563.37,2.44],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.75],[563.39,14.12],[563.4,5.89],[563.41,12.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851173941,[[563.37,2.44],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,32.74],[563.39,14.12],[563.4,5.89],[563.41,12.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174158,[[563.37,2.07],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,33.81],[563.39,14.12],[563.4,5.89],[563.41,14.25],[563.42,9.86]]]
["binance-futures","BNBUSDT",1730851174305,[[563.37,5.54],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,21.04],[563.39,14.12],[563.4,5.89],[563.41,7.87],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174411,[[563.37,4.16],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,22.04],[563.39,14.12],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174431,[[563.37,4.18],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,22.07],[563.39,11.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174569,[[563.37,4.18],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,22.0],[563.39,11.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174635,[[563.37,4.54],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,22.04],[563.39,11.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174680,[[563.37,4.54],[563.36,2.65],[563.34,2.97],[563.31,2.01],[563.3,9.68]],[[563.38,22.02],[563.39,10.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174725,[[563.37,8.91],[563.36,2.65],[563.34,2.97],[563.32,12.58],[563.31,5.07]],[[563.38,22.04],[563.39,10.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174790,[[563.37,8.91],[563.36,2.65],[563.34,2.97],[563.33,2.35],[563.32,12.58]],[[563.38,22.04],[563.39,10.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174808,[[563.37,8.91],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,2.35]],[[563.38,22.04],[563.39,10.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174916,[[563.37,9.29],[563.36,2.65],[563.35,0.71],[563.34,6.3],[563.33,2.35]],[[563.38,20.42],[563.39,10.99],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851174968,[[563.37,12.3],[563.36,2.65],[563.35,1.71],[563.34,6.3],[563.33,3.85]],[[563.38,21.45],[563.39,7.23],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175014,[[563.37,11.09],[563.36,2.65],[563.35,1.71],[563.34,6.3],[563.33,3.85]],[[563.38,20.42],[563.39,6.37],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175162,[[563.37,11.08],[563.36,2.65],[563.35,1.71],[563.34,6.3],[563.33,3.85]],[[563.38,20.41],[563.39,6.37],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175379,[[563.37,11.09],[563.36,2.65],[563.35,1.71],[563.34,6.3],[563.33,3.85]],[[563.38,20.39],[563.39,6.37],[563.4,5.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175464,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,6.3],[563.33,2.35]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175533,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,6.3]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175536,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,3.68]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175630,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.29,12.32]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175666,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.29,12.32]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851175860,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,5.24]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176009,[[563.37,10.76],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,21.47],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176256,[[563.37,10.77],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,21.43],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176469,[[563.37,11.61],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,21.45],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176495,[[563.37,11.6],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,21.46],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176626,[[563.37,11.98],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,20.4],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851176674,[[563.37,11.97],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,20.4],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177117,[[563.37,11.98],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,20.4],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177259,[[563.37,11.98],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,20.37],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177390,[[563.37,12.29],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,8.3]],[[563.38,22.13],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177460,[[563.37,12.3],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,9.36]],[[563.38,22.24],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177514,[[563.37,12.63],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,7.98]],[[563.38,22.33],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177557,[[563.37,12.64],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,7.98]],[[563.38,23.89],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851177617,[[563.37,12.62],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,7.98]],[[563.38,23.89],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851177742,[[563.37,12.61],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.31,7.98]],[[563.38,23.87],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178105,[[563.37,14.02],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.9],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178156,[[563.37,14.01],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.9],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178225,[[563.37,12.99],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.82],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178285,[[563.37,12.99],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.83],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178328,[[563.37,12.98],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.84],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178461,[[563.37,10.82],[563.36,2.65],[563.35,1.71],[563.34,3.68],[563.32,2.8]],[[563.38,23.89],[563.39,6.37],[563.4,5.89],[563.41,2.59],[563.42,13.48]]]
["binance-futures","BNBUSDT",1730851178514,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8]],[[563.38,23.89],[563.39,7.7],[563.4,7.22],[563.41,5.42],[563.42,16.31]]]
["binance-futures","BNBUSDT",1730851178539,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.3,9.68]],[[563.38,25.74],[563.39,10.18],[563.4,7.22],[563.41,12.58],[563.42,16.31]]]
["binance-futures","BNBUSDT",1730851178622,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.3,7.21]],[[563.38,27.0],[563.39,10.18],[563.4,7.22],[563.41,17.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851178676,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.0],[563.39,10.18],[563.4,7.22],[563.41,17.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851178723,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,26.98],[563.39,10.18],[563.4,19.38],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851178748,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,26.98],[563.39,12.05],[563.4,19.38],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851179248,[[563.37,6.69],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.03],[563.39,12.05],[563.4,19.38],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851179301,[[563.37,6.72],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.13],[563.39,12.05],[563.4,19.38],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851179416,[[563.37,6.7],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.13],[563.39,12.05],[563.4,19.38],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851180208,[[563.37,7.2],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.13],[563.39,12.05],[563.4,12.22],[563.41,12.58],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851180253,[[563.37,7.21],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.89],[563.39,12.05],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851180314,[[563.37,7.21],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.81],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851180420,[[563.37,7.2],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.01],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851180475,[[563.37,7.21],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.03],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851180508,[[563.37,7.21],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,27.07],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851180586,[[563.37,7.21],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.84],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851181095,[[563.37,7.06],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.84],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851181189,[[563.37,7.06],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.84],[563.39,11.35],[563.4,13.72],[563.41,5.42],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851181249,[[563.37,7.07],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.82],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,11.31]]]
["binance-futures","BNBUSDT",1730851181318,[[563.37,7.07],[563.36,2.65],[563.34,2.97],[563.32,2.8],[563.31,3.07]],[[563.38,25.8],[563.39,9.85],[563.4,12.22],[563.41,3.92],[563.42,9.81]]]
["binance-futures","BNBUSDT",1730851181402,[[563.37,7.07],[563.36,2.65],[563.34,2.97],[563.33,1.31],[563.32,4.11]],[[563.38,25.8],[563.39,8.52],[563.4,10.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181477,[[563.37,19.24],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,2.81]],[[563.38,23.93],[563.39,8.52],[563.4,10.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181530,[[563.37,21.22],[563.36,4.15],[563.35,2.21],[563.34,5.18],[563.33,6.24]],[[563.38,22.87],[563.39,8.52],[563.4,10.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181554,[[563.37,21.22],[563.36,4.15],[563.35,2.21],[563.34,5.18],[563.33,6.24]],[[563.38,22.87],[563.39,8.52],[563.4,10.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181686,[[563.37,21.22],[563.36,4.15],[563.35,2.21],[563.34,5.18],[563.33,6.24]],[[563.38,22.87],[563.39,4.09],[563.4,10.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181793,[[563.37,21.22],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,6.24]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851181845,[[563.37,19.41],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.43]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851181895,[[563.37,19.23],[563.36,2.65],[563.35,0.71],[563.34,3.68]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851181915,[[563.37,18.24],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.23,16.99]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851182056,[[563.37,11.23],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.25,17.04]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851182176,[[563.37,11.5],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.25,17.04]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851182323,[[563.37,11.51],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.25,17.04]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851182372,[[563.37,11.52],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.31]],[[563.38,22.87],[563.39,7.41],[563.4,10.89],[563.41,0.71],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851182655,[[563.37,11.52],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.31]],[[563.38,22.87],[563.39,6.36],[563.4,10.89],[563.41,0.71],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183064,[[563.37,11.52],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.31]],[[563.38,22.83],[563.39,6.36],[563.4,10.89],[563.41,0.71],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183187,[[563.37,11.63],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.31]],[[563.38,22.86],[563.39,6.36],[563.4,10.89],[563.41,0.71],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183238,[[563.37,11.63],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.31]],[[563.38,22.86],[563.39,6.36],[563.4,10.89],[563.41,2.59],[563.42,9.56]]]
["binance-futures","BNBUSDT",1730851183368,[[563.37,14.95],[563.36,2.65],[563.35,0.71],[563.34,5.18],[563.33,2.81]],[[563.38,22.86],[563.39,3.04],[563.4,10.89],[563.41,2.59],[563.42,9.56]]]
["binance-futures","BNBUSDT",1730851183428,[[563.37,7.47],[563.36,2.65],[563.34,2.97],[563.33,1.94]],[[563.38,23.91],[563.39,6.85],[563.4,10.89],[563.41,2.59],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183469,[[563.37,7.47],[563.36,2.65],[563.34,2.97],[563.29,0.77],[562.84,93.78]],[[563.38,27.06],[563.39,9.66],[563.4,13.7],[563.41,5.4],[563.42,12.37]]]
["binance-futures","BNBUSDT",1730851183541,[[563.37,11.15],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,3.88]],[[563.38,27.7],[563.39,8.16],[563.4,12.2],[563.41,3.9],[563.42,12.37]]]
["binance-futures","BNBUSDT",1730851183593,[[563.37,11.15],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,3.88]],[[563.38,27.7],[563.39,8.16],[563.4,12.2],[563.41,3.9],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183645,[[563.37,11.13],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,3.88]],[[563.38,27.75],[563.39,8.16],[563.4,12.2],[563.41,3.9],[563.42,10.87]]]
["binance-futures","BNBUSDT",1730851183674,[[563.37,11.13],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,3.88]],[[563.38,27.75],[563.39,8.16],[563.4,12.2],[563.41,4.98],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851183745,[[563.37,13.05],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.5]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851183908,[[563.37,13.05],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,2.81]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851183931,[[563.37,13.05],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,4.78]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184032,[[563.37,11.25],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,4.78]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184106,[[563.37,11.25],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.28]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184117,[[563.37,11.25],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.28]],[[563.38,26.51],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184210,[[563.37,11.54],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.28]],[[563.38,25.45],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184234,[[563.37,11.54],[563.36,2.65],[563.35,0.71],[563.34,5.18],[563.33,4.78]],[[563.38,25.45],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184331,[[563.37,11.54],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,3.28]],[[563.38,26.53],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184386,[[563.37,11.53],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.33,1.97]],[[563.38,26.53],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184430,[[563.37,11.53],[563.36,2.65],[563.35,0.71],[563.34,3.68]],[[563.38,26.53],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851184489,[[563.37,11.15],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,9.68]],[[563.38,26.53],[563.39,6.85],[563.4,10.89],[563.41,5.17],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185019,[[563.37,9.27],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,9.68]],[[563.38,26.53],[563.39,6.85],[563.4,10.89],[563.41,5.17],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185070,[[563.37,7.38],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,9.68]],[[563.38,26.54],[563.39,6.85],[563.4,10.89],[563.41,5.17],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185122,[[563.37,7.39],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,9.68]],[[563.38,26.54],[563.39,6.85],[563.4,10.89],[563.41,5.17],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185276,[[563.37,7.39],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,10.98]],[[563.38,26.52],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185372,[[563.37,7.39],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.3,10.98]],[[563.38,26.64],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185433,[[563.37,7.31],[563.36,2.65],[563.34,2.97],[563.3,10.98]],[[563.38,26.64],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185497,[[563.37,7.31],[563.36,2.65],[563.34,2.97],[563.3,10.98],[25.0,1.33]],[[563.38,26.64],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185567,[[563.37,7.66],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,5.38]],[[563.38,25.58],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185616,[[563.37,7.67],[563.36,2.65],[563.35,0.71],[563.34,3.68],[563.32,5.38]],[[563.38,25.58],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185680,[[563.37,7.3],[563.34,2.97],[563.32,3.88]],[[563.38,27.84],[563.39,6.85],[563.4,10.89],[563.41,3.67],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851185725,[[563.37,7.31],[563.34,2.97],[563.32,3.88],[563.23,9.13],[25.0,1.33]],[[563.38,27.87],[563.39,6.85],[563.4,12.39],[563.41,12.33],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185779,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.23,9.13],[25.0,1.33]],[[563.38,30.49],[563.39,8.68],[563.4,12.39],[563.41,12.33],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185844,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,9.13]],[[563.38,29.28],[563.39,8.68],[563.4,19.55],[563.41,12.33],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185892,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,9.13]],[[563.38,29.28],[563.39,9.76],[563.4,19.55],[563.41,11.25],[563.42,11.29]]]
["binance-futures","BNBUSDT",1730851185996,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,9.13]],[[563.38,29.28],[563.39,9.76],[563.4,18.05],[563.41,9.75],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851186060,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,9.13]],[[563.38,29.24],[563.39,9.76],[563.4,18.05],[563.41,9.75],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851186108,[[563.37,7.31],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,4.03]],[[563.38,29.24],[563.39,9.76],[563.4,18.05],[563.41,9.75],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186197,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,4.03]],[[563.38,29.25],[563.39,9.76],[563.4,18.05],[563.41,9.75],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186309,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.23,4.03]],[[563.38,29.25],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186372,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.24,3.8]],[[563.38,29.25],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186461,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.24,3.8]],[[563.38,29.26],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186513,[[563.37,7.36],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.24,3.8]],[[563.38,29.46],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851186589,[[563.37,7.36],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.25,7.1]],[[563.38,29.46],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,14.89]]]
["binance-futures","BNBUSDT",1730851187139,[[563.37,7.36],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.25,7.1]],[[563.38,29.47],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851187464,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.28,6.93]],[[563.38,29.41],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851187569,[[563.37,7.37],[563.34,0.32],[563.32,3.88],[563.3,7.21],[563.28,6.93]],[[563.38,29.38],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,9.79]]]
["binance-futures","BNBUSDT",1730851187611,[[563.37,7.71],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.28,6.93]],[[563.38,27.35],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851187645,[[563.37,7.71],[563.34,0.32],[563.32,3.88],[563.3,9.68],[563.29,7.93]],[[563.38,27.35],[563.39,9.76],[563.4,10.89],[563.41,2.59],[563.42,8.48]]]
["binance-futures","BNBUSDT",1730851187777,[[563.34,0.32],[563.3,7.21],[563.29,7.93]],[[563.35,26.77],[563.36,2.65],[563.37,12.62],[563.38,32.89],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851187825,[[563.34,2.28],[563.3,7.21],[563.29,0.77],[563.26,5.05],[563.24,1.93]],[[563.35,29.56],[563.36,4.15],[563.37,20.5],[563.38,32.31],[563.39,3.88]]]
["binance-futures","BNBUSDT",1730851187880,[[563.34,2.31],[563.32,2.65],[563.3,7.21],[563.29,0.77],[563.27,6.12]],[[563.35,26.99],[563.36,4.15],[563.37,11.18],[563.38,32.14],[563.39,3.88]]]
["binance-futures","BNBUSDT",1730851187936,[[563.34,4.93],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,0.77]],[[563.35,12.03],[563.36,2.65],[563.37,7.82],[563.38,25.73],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851187987,[[563.34,8.06],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,0.77]],[[563.35,8.88],[563.36,2.65],[563.37,7.82],[563.38,25.47],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188038,[[563.34,6.86],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,0.77]],[[563.35,9.96],[563.36,2.65],[563.37,7.82],[563.38,21.7],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188092,[[563.34,6.88],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,13.03],[563.36,2.65],[563.37,5.98],[563.38,20.54],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188118,[[563.34,6.88],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,13.09],[563.36,2.65],[563.37,5.98],[563.38,20.48],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188199,[[563.34,6.98],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,15.07],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188314,[[563.34,6.99],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,15.16],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188368,[[563.34,6.99],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,16.25],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188474,[[563.34,6.98],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,16.23],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851188986,[[563.34,6.98],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,15.17],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189030,[[563.34,6.99],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,15.19],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189079,[[563.34,6.98],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,12.52],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189153,[[563.34,6.99],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,11.52],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189216,[[563.34,6.89],[563.32,2.65],[563.31,4.63],[563.3,7.21],[563.29,3.39]],[[563.35,11.64],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189351,[[563.34,6.89],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,3.39]],[[563.35,12.01],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189462,[[563.34,6.89],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,3.39]],[[563.35,12.03],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851189604,[[563.34,6.89],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,3.39]],[[563.35,11.98],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851190462,[[563.34,8.42],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,10.55]],[[563.35,9.02],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851190517,[[563.34,7.78],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,9.02],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851190570,[[563.34,6.57],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,10.01],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851190673,[[563.34,6.57],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,10.94],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851190728,[[563.34,6.57],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.01],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191183,[[563.34,6.57],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.02],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191390,[[563.34,6.57],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.05],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191441,[[563.34,6.96],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.05],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191500,[[563.34,6.97],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.05],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191551,[[563.34,6.98],[563.32,5.27],[563.31,4.63],[563.3,4.59],[563.29,7.93]],[[563.35,11.05],[563.36,2.65],[563.37,5.98],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191628,[[563.34,18.19],[563.33,1.51],[563.32,6.78],[563.31,6.17],[563.3,6.13]],[[563.35,8.8],[563.36,2.65],[563.37,1.08],[563.38,20.28],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851191677,[[563.34,18.2],[563.33,1.51],[563.32,6.78],[563.31,6.17],[563.3,6.13]],[[563.35,8.8],[563.36,2.65],[563.37,1.08],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192102,[[563.34,18.21],[563.33,1.51],[563.32,6.78],[563.31,6.17],[563.3,6.13]],[[563.35,10.81],[563.36,2.65],[563.37,1.08],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192149,[[563.34,8.79],[563.32,2.65],[563.31,4.63],[563.3,4.59]],[[563.35,10.83],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192200,[[563.34,8.89],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,10.55]],[[563.35,12.67],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192373,[[563.34,8.89],[563.32,2.65],[563.31,4.63],[563.3,4.59],[563.29,3.39]],[[563.35,12.72],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192485,[[563.34,8.91],[563.32,2.65],[563.31,2.01],[563.3,4.59],[563.29,3.39]],[[563.35,12.72],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192535,[[563.34,8.93],[563.32,2.65],[563.31,2.01],[563.3,4.59],[563.29,3.39]],[[563.35,13.35],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851192775,[[563.34,8.93],[563.32,2.65],[563.31,2.01],[563.3,4.59],[563.29,3.39]],[[563.35,13.36],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193000,[[563.34,8.93],[563.32,2.65],[563.31,2.01],[563.3,4.59],[563.29,3.39]],[[563.35,14.43],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193243,[[563.34,7.19],[563.32,2.65],[563.31,2.01],[563.3,4.59],[563.29,0.77]],[[563.35,21.45],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193300,[[563.34,7.19],[563.32,2.65],[563.3,4.59],[563.29,0.77]],[[563.35,21.45],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193339,[[563.34,7.19],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.26,5.05]],[[563.35,21.48],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193507,[[563.34,7.19],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.26,5.05]],[[563.35,21.4],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193733,[[563.34,7.19],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,6.93]],[[563.35,20.83],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851193844,[[563.34,7.19],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,6.93]],[[563.35,20.84],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194027,[[563.34,4.62],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,6.93]],[[563.35,20.84],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194092,[[563.34,4.44],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,5.7]],[[563.35,20.84],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194133,[[563.34,2.64],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,5.7]],[[563.35,20.89],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194197,[[563.34,2.54],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,5.7]],[[563.35,21.12],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194226,[[563.34,2.65],[563.32,2.65],[563.3,4.59],[563.29,0.77],[563.28,5.7]],[[563.35,21.14],[563.36,2.65],[563.37,7.52],[563.38,18.4],[563.39,1.08]]]
["binance-futures","BNBUSDT",1730851194311,[[563.34,0.93],[563.3,2.79],[563.29,0.77],[563.28,2.64]],[[563.35,23.03],[563.36,3.83],[563.37,8.7],[563.38,19.58],[563.39,3.77]]]
["binance-futures","BNBUSDT",1730851194363,[[563.29,1.92],[563.28,1.93],[563.27,3.65],[563.25,5.56],[563.24,0.05]],[[563.3,19.21],[563.31,4.07],[563.32,12.88],[563.33,3.72],[563.34,11.52]]]
["binance-futures","BNBUSDT",1730851194415,[[563.29,5.28],[563.28,1.93],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,15.88],[563.31,8.38],[563.32,12.88],[563.33,3.72],[563.34,11.52]]]
["binance-futures","BNBUSDT",1730851194444,[[563.29,5.28],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,15.88],[563.31,4.07],[563.32,11.37],[563.33,2.21],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851194513,[[563.29,5.28],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,16.1],[563.31,4.07],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851194623,[[563.29,5.28],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,17.46],[563.31,4.07],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851194677,[[563.29,5.29],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,19.32],[563.31,4.07],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851194740,[[563.29,7.11],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,19.75],[563.31,4.07],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851194845,[[563.29,7.1],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,23.07],[563.31,4.07],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195016,[[563.29,7.11],[563.28,4.44],[563.27,3.65],[563.25,5.56],[563.24,1.86]],[[563.3,23.09],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195066,[[563.29,7.11],[563.28,4.44],[563.27,3.65],[563.25,2.45],[563.24,1.86]],[[563.3,23.09],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195115,[[563.29,4.72],[563.28,4.44],[563.27,3.65],[563.25,2.45],[563.24,1.86]],[[563.3,23.09],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195171,[[563.29,4.72],[563.28,4.44],[563.27,3.65],[563.25,2.45],[563.24,1.86]],[[563.3,26.27],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195223,[[563.29,4.72],[563.28,4.44],[563.27,3.65],[563.25,0.44],[563.24,1.86]],[[563.3,26.69],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195480,[[563.29,4.73],[563.28,4.44],[563.27,3.65],[563.25,0.44],[563.24,1.86]],[[563.3,26.69],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195534,[[563.29,4.73],[563.28,4.44],[563.27,3.65],[563.25,0.44],[563.24,1.86]],[[563.3,26.88],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195780,[[563.29,0.12],[563.28,4.44],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,28.11],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851195996,[[563.29,0.12],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,28.11],[563.31,7.73],[563.32,9.37],[563.33,9.37],[563.34,10.01]]]
["binance-futures","BNBUSDT",1730851196033,[[563.29,2.41],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,25.68],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,8.83]]]
["binance-futures","BNBUSDT",1730851196149,[[563.29,2.41],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,25.66],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,10.28]]]
["binance-futures","BNBUSDT",1730851196197,[[563.29,3.42],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,25.66],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851196313,[[563.29,3.43],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.6],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851196347,[[563.29,3.43],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,25.8],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851196531,[[563.29,2.44],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,26.88],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851196746,[[563.29,2.44],[563.28,4.43],[563.27,3.65],[563.25,1.52],[563.24,4.37]],[[563.3,26.88],[563.31,6.55],[563.32,8.19],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851196872,[[563.29,2.44],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,26.88],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197105,[[563.29,2.27],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,25.83],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197157,[[563.29,2.27],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.6],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197211,[[563.29,3.54],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.6],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197258,[[563.29,3.54],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.59],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197311,[[563.29,4.52],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.59],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197494,[[563.29,4.71],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.59],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197640,[[563.29,4.71],[563.28,4.43],[563.27,3.65],[563.25,0.44],[563.24,4.37]],[[563.3,24.58],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851197914,[[563.29,2.44],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,25.77],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851198074,[[563.29,2.44],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,25.79],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851198188,[[563.29,3.61],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,24.58],[563.31,6.55],[563.32,7.11],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851198267,[[563.29,7.6],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,24.58],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,11.12]]]
["binance-futures","BNBUSDT",1730851198325,[[563.29,7.6],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,24.58],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851198375,[[563.29,7.6],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,24.56],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851198423,[[563.29,6.61],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,24.56],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851198558,[[563.29,6.63],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,25.18],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851198785,[[563.29,6.27],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,26.2],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851198867,[[563.29,6.26],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,26.2],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199144,[[563.29,6.47],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,26.17],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199180,[[563.29,6.49],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,0.44]],[[563.3,25.81],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199235,[[563.29,6.49],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,2.27]],[[563.3,25.81],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199307,[[563.29,11.74],[563.28,4.43],[563.27,3.65],[563.26,6.13],[563.25,3.69]],[[563.3,22.87],[563.31,6.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199357,[[563.29,9.92],[563.28,5.85],[563.27,5.07],[563.26,7.55],[563.25,3.69]],[[563.3,12.61],[563.31,5.55],[563.32,14.27],[563.33,8.19],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199415,[[563.29,9.92],[563.28,5.85],[563.27,5.07],[563.26,7.55],[563.25,3.69]],[[563.3,12.68],[563.31,5.55],[563.32,7.11],[563.33,1.03],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199465,[[563.29,9.92],[563.28,5.85],[563.27,5.07],[563.26,7.55],[563.25,3.69]],[[563.3,12.68],[563.31,4.07],[563.32,7.11],[563.33,1.03],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199591,[[563.29,8.45],[563.28,4.43],[563.27,4.74],[563.26,6.47],[563.25,3.69]],[[563.3,12.68],[563.31,4.07],[563.32,7.11],[563.33,1.03],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199634,[[563.29,8.46],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,11.26],[563.31,4.07],[563.32,7.11],[563.33,1.03],[563.34,9.35]]]
["binance-futures","BNBUSDT",1730851199699,[[563.29,8.46],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,11.26],[563.31,4.07],[563.32,7.11],[563.33,1.03],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851199871,[[563.29,8.46],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,11.26],[563.31,4.07],[563.32,7.11],[563.33,2.48],[563.34,7.9]]]
["binance-futures","BNBUSDT",1730851199932,[[563.29,8.46],[563.28,4.43],[563.27,4.74],[563.26,5.05],[563.25,2.27]],[[563.3,11.26],[563.31,4.07],[563.32,7.11],[563.33,2.48],[563.34,7.9]]]