{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1090996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730678400018,[[557.71,0.72],[557.69,4.41],[25.0,1.13]],[[557.79,73.94],[557.86,11.69],[557.93,1.13],[558.3,68.96],[558.32,2.48]]]
["binance-futures","BNBUSDT",1730678403940,[[557.78,0.8],[557.76,0.63],[557.75,0.01],[557.72,3.54],[557.71,3.21]],[[557.79,71.55],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678403991,[[557.78,1.26],[557.76,0.63],[557.75,0.01],[557.73,0.7],[557.72,4.24]],[[557.79,71.65],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678404043,[[557.78,1.21],[557.76,0.63],[557.75,0.93],[557.74,0.92],[557.73,1.62]],[[557.79,73.73],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678404097,[[557.78,0.87],[557.76,0.63],[557.75,0.01],[557.73,2.64]],[[557.79,73.83],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678404147,[[557.76,0.63],[557.75,0.01],[557.74,3.54],[557.73,1.94],[557.72,7.12]],[[557.77,16.12],[557.78,20.06],[557.79,73.83],[557.8,3.54],[557.81,3.17]]]
["binance-futures","BNBUSDT",1730678404200,[[557.76,0.66],[557.75,0.01],[557.73,1.94],[557.72,3.54]],[[557.77,47.9],[557.78,35.83],[557.79,19.65],[557.8,9.63],[557.81,0.92]]]
["binance-futures","BNBUSDT",1730678404253,[[557.76,0.66],[557.75,0.01],[557.73,1.94],[557.72,3.54],[557.68,3.73]],[[557.77,64.12],[557.78,30.01],[557.79,15.3],[557.8,9.63],[557.81,0.92]]]
["binance-futures","BNBUSDT",1730678404300,[[557.76,0.66],[557.75,0.01],[557.73,1.94],[557.72,3.54],[557.69,0.02]],[[557.77,62.98],[557.78,30.01],[557.79,15.24],[557.8,9.63],[557.81,0.92]]]
["binance-futures","BNBUSDT",1730678404349,[[557.76,0.14],[557.75,0.01],[557.73,1.94],[557.72,3.54],[557.69,0.02]],[[557.77,62.98],[557.78,29.33],[557.79,15.24],[557.8,9.63],[557.81,0.92]]]
["binance-futures","BNBUSDT",1730678404410,[[557.72,4.2],[557.7,2.35],[557.69,0.02]],[[557.73,45.41],[557.74,7.64],[557.75,0.92],[557.76,30.06],[557.77,17.65]]]
["binance-futures","BNBUSDT",1730678404462,[[557.72,4.2],[557.7,2.35],[557.69,0.02],[557.65,0.75],[557.62,25.03]],[[557.73,45.45],[557.74,7.64],[557.75,5.44],[557.76,14.6],[557.77,17.65]]]
["binance-futures","BNBUSDT",1730678404510,[[557.72,4.23],[557.7,2.35],[557.69,0.02],[557.65,3.24],[557.62,25.03]],[[557.73,45.67],[557.74,7.64],[557.75,3.13],[557.76,14.6],[557.77,17.65]]]
["binance-futures","BNBUSDT",1730678404565,[[557.72,0.69],[557.7,2.35],[557.69,0.02],[557.65,0.75],[557.62,25.03]],[[557.73,73.43],[557.74,7.64],[557.75,3.8],[557.76,22.29],[557.77,18.32]]]
["binance-futures","BNBUSDT",1730678404600,[[557.72,0.69],[557.7,2.35],[557.69,0.02],[557.65,0.75],[557.63,4.01]],[[557.73,73.76],[557.74,7.64],[557.75,3.8],[557.76,22.29],[557.77,17.99]]]
["binance-futures","BNBUSDT",1730678404669,[[557.72,0.69],[557.7,2.35],[557.69,0.02],[557.65,0.75],[557.63,4.01]],[[557.73,73.76],[557.74,7.64],[557.75,3.8],[557.76,22.3],[557.77,17.99]]]
["binance-futures","BNBUSDT",1730678404719,[[557.7,4.5],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,12.55]],[[557.71,57.85],[557.72,25.56],[557.73,12.64],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678404766,[[557.7,4.5],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,16.13]],[[557.71,57.98],[557.72,18.62],[557.73,12.66],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678404819,[[557.7,5.11],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,16.13]],[[557.71,58.04],[557.72,18.62],[557.73,12.66],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678404875,[[557.7,4.42],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,16.13]],[[557.71,85.6],[557.72,18.62],[557.73,12.65],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678404932,[[557.7,4.42],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,16.13]],[[557.71,86.09],[557.72,18.62],[557.73,12.17],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678404990,[[557.7,4.42],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,16.13]],[[557.71,86.19],[557.72,18.62],[557.73,12.07],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678405037,[[557.7,4.44],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,13.84]],[[557.71,88.02],[557.72,18.62],[557.73,12.07],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678405081,[[557.7,4.44],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,13.84]],[[557.71,88.26],[557.72,18.62],[557.73,11.83],[557.74,7.64],[557.75,1.59]]]
["binance-futures","BNBUSDT",1730678405146,[[557.7,4.44],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,13.84]],[[557.71,88.26],[557.72,18.62],[557.73,10.91],[557.74,6.72],[557.75,0.67]]]
["binance-futures","BNBUSDT",1730678405307,[[557.7,16.99],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,13.84]],[[557.71,69.11],[557.72,7.02],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405357,[[557.7,16.71],[557.69,0.02],[557.66,6.49],[557.65,0.75],[557.64,10.26]],[[557.71,69.11],[557.72,7.02],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405411,[[557.7,10.91],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,70.05],[557.72,11.54],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405505,[[557.7,9.88],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,70.05],[557.72,11.54],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405566,[[557.7,9.86],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,70.05],[557.72,11.54],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405709,[[557.7,9.16],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,71.36],[557.72,10.21],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405914,[[557.7,0.68],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,74.3],[557.72,10.21],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678405968,[[557.7,0.04],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.75]],[[557.71,74.9],[557.72,10.21],[557.73,9.11],[557.74,6.72],[557.76,20.71]]]
["binance-futures","BNBUSDT",1730678406018,[[557.7,0.04],[557.69,0.02],[557.67,1.93],[557.66,6.49],[557.65,0.03]],[[557.71,76.12],[557.72,10.21],[557.73,9.11],[557.74,6.72],[557.75,0.6]]]
["binance-futures","BNBUSDT",1730678406069,[[557.7,0.04],[557.69,0.02],[557.67,1.93],[557.66,2.76],[557.65,0.03]],[[557.71,76.12],[557.72,10.21],[557.73,10.03],[557.74,6.72],[557.75,1.52]]]
["binance-futures","BNBUSDT",1730678406125,[[557.66,6.91],[557.65,0.01]],[[557.67,74.06],[557.68,12.36],[557.7,38.55],[557.71,3.92],[557.72,6.29]]]
["binance-futures","BNBUSDT",1730678406143,[[557.66,6.91],[557.65,0.01],[557.61,5.0],[556.71,35.31],[556.11,2.77]],[[557.67,74.39],[557.68,12.36],[557.69,5.87],[557.7,24.7],[557.71,3.59]]]
["binance-futures","BNBUSDT",1730678406221,[[557.66,10.45],[557.65,0.01],[557.61,5.0],[557.6,32.89],[557.59,5.17]],[[557.67,71.1],[557.68,11.17],[557.69,3.81],[557.7,23.51],[557.71,3.47]]]
["binance-futures","BNBUSDT",1730678406279,[[557.66,10.45],[557.65,0.01],[557.61,5.0],[557.6,32.89],[557.59,5.17]],[[557.67,83.96],[557.68,11.17],[557.69,3.81],[557.7,25.8],[557.71,3.28]]]
["binance-futures","BNBUSDT",1730678406320,[[557.66,10.45],[557.65,0.01],[557.61,5.0],[557.6,29.31],[557.59,2.68]],[[557.67,85.19],[557.68,11.17],[557.69,3.81],[557.7,25.8],[557.71,3.28]]]
["binance-futures","BNBUSDT",1730678406385,[[557.66,2.79],[557.65,0.01],[557.61,5.0],[557.6,29.31],[557.59,2.68]],[[557.67,87.09],[557.68,13.22],[557.69,0.02],[557.7,25.8],[557.71,3.28]]]
["binance-futures","BNBUSDT",1730678406438,[[557.66,3.01],[557.65,0.01],[557.61,5.0],[557.6,3.61],[557.59,2.68]],[[557.67,87.14],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.24]]]
["binance-futures","BNBUSDT",1730678406484,[[557.66,3.01],[557.65,0.01],[557.61,0.03],[557.6,3.61],[557.59,2.68]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678406540,[[557.66,3.01],[557.65,0.01],[557.64,0.01],[557.63,0.85],[557.61,0.03]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678406572,[[557.66,2.87],[557.65,0.01],[557.63,0.85],[557.61,0.03]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678406646,[[557.66,2.87],[557.65,0.01],[557.63,0.85],[557.61,0.03],[557.56,7.8]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678406688,[[557.66,2.87],[557.65,0.01],[557.63,0.85],[557.61,0.03],[557.57,5.37]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.8],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678406909,[[557.66,2.87],[557.65,0.01],[557.63,0.85],[557.61,0.03],[557.57,5.37]],[[557.67,87.59],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407121,[[557.66,2.87],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.59],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407159,[[557.66,2.87],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.52],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407307,[[557.66,2.87],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.53],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407474,[[557.66,3.51],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.5],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407538,[[557.66,3.65],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.49],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407590,[[557.66,3.66],[557.65,0.01],[557.64,3.54],[557.63,0.85],[557.61,0.03]],[[557.67,81.49],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407626,[[557.66,3.66],[557.65,0.01],[557.64,3.54],[557.63,0.08],[557.61,0.03]],[[557.67,81.23],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407740,[[557.66,3.46],[557.65,0.01],[557.64,3.54],[557.63,0.08],[557.61,2.54]],[[557.67,80.26],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407912,[[557.66,7.61],[557.65,0.01],[557.64,3.54],[557.63,0.08],[557.61,2.54]],[[557.67,79.0],[557.68,11.17],[557.69,3.59],[557.7,25.2],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678407958,[[557.66,14.76],[557.65,0.73],[557.64,4.26],[557.63,0.26],[557.61,2.54]],[[557.67,71.18],[557.68,3.55],[557.69,3.59],[557.7,19.46],[557.71,3.13]]]
["binance-futures","BNBUSDT",1730678408009,[[557.66,12.05],[557.65,0.73],[557.64,4.26],[557.63,0.26],[557.61,2.54]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408049,[[557.66,12.08],[557.65,0.73],[557.64,4.26],[557.63,0.26],[557.61,5.45]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408119,[[557.66,12.08],[557.65,2.86],[557.64,4.26],[557.63,0.26],[557.61,5.45]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408169,[[557.66,14.87],[557.65,2.86],[557.64,4.26],[557.63,0.26],[557.61,5.45]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408222,[[557.66,14.35],[557.65,2.86],[557.64,4.26],[557.63,0.26],[557.61,3.07]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408271,[[557.66,14.38],[557.65,2.86],[557.64,4.26],[557.63,0.26],[557.61,3.07]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408313,[[557.66,15.65],[557.65,2.86],[557.64,4.26],[557.63,0.26],[557.61,3.07]],[[557.67,58.14],[557.68,3.55],[557.69,2.62],[557.7,17.46],[557.71,1.33]]]
["binance-futures","BNBUSDT",1730678408433,[[557.65,4.43],[557.64,3.54],[557.63,0.08],[557.61,0.03]],[[557.66,77.44],[557.67,10.05],[557.68,3.55],[557.69,0.55],[557.7,17.46]]]
["binance-futures","BNBUSDT",1730678408488,[[557.63,2.0],[557.61,0.03],[557.59,0.86],[557.58,0.74],[557.57,3.69]],[[557.64,33.68],[557.65,29.28],[557.66,15.54],[557.67,5.06],[557.68,3.55]]]
["binance-futures","BNBUSDT",1730678408539,[[557.63,1.98],[557.61,0.03],[557.59,0.86],[557.58,0.74],[557.57,3.69]],[[557.64,36.97],[557.65,9.3],[557.66,12.54],[557.67,4.9],[557.68,3.55]]]
["binance-futures","BNBUSDT",1730678408568,[[557.63,2.01],[557.61,0.03],[557.59,0.86],[557.58,0.74],[557.57,3.69]],[[557.64,61.06],[557.65,6.58],[557.66,12.54],[557.67,4.9],[557.68,3.55]]]
["binance-futures","BNBUSDT",1730678408638,[[557.62,5.46],[557.59,0.86],[557.58,4.28],[557.57,0.5]],[[557.63,27.01],[557.64,11.36],[557.65,6.58],[557.66,12.54],[557.67,2.55]]]
["binance-futures","BNBUSDT",1730678408689,[[557.62,5.46],[557.59,0.86],[557.58,4.28],[557.57,0.5],[557.5,0.01]],[[557.63,27.04],[557.64,11.36],[557.65,6.58],[557.66,12.54],[557.67,2.55]]]
["binance-futures","BNBUSDT",1730678408744,[[557.62,3.54],[557.59,0.86],[557.58,4.28],[557.57,0.11],[557.55,7.98]],[[557.63,57.1],[557.64,11.36],[557.65,6.58],[557.66,12.54],[557.67,3.21]]]
["binance-futures","BNBUSDT",1730678408796,[[557.62,3.54],[557.59,0.86],[557.58,4.28],[557.57,0.11],[557.56,4.65]],[[557.63,57.44],[557.64,11.24],[557.65,9.01],[557.66,12.54],[557.67,3.02]]]
["binance-futures","BNBUSDT",1730678408906,[[557.62,3.54],[557.59,0.86],[557.58,4.28],[557.57,0.11],[557.56,4.65]],[[557.63,57.78],[557.64,11.23],[557.65,9.01],[557.66,12.21],[557.67,3.02]]]
["binance-futures","BNBUSDT",1730678409010,[[557.62,3.51],[557.59,0.86],[557.58,4.28],[557.57,0.11],[557.56,4.65]],[[557.63,57.9],[557.64,11.11],[557.65,9.01],[557.66,12.21],[557.67,3.02]]]
["binance-futures","BNBUSDT",1730678409067,[[557.62,10.68],[557.59,0.86],[557.58,4.28],[557.57,2.62],[557.56,4.65]],[[557.63,50.86],[557.64,10.39],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409122,[[557.62,10.66],[557.59,0.86],[557.58,4.28],[557.57,2.62],[557.56,7.93]],[[557.63,50.82],[557.64,10.39],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409151,[[557.62,10.69],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,7.93]],[[557.63,50.85],[557.64,13.62],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409279,[[557.62,10.7],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,7.93]],[[557.63,50.91],[557.64,13.62],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409313,[[557.62,10.6],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,7.93]],[[557.63,51.06],[557.64,13.62],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409384,[[557.62,10.6],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,7.93]],[[557.63,50.97],[557.64,13.62],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409495,[[557.62,10.6],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,7.93]],[[557.63,51.25],[557.64,14.34],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409557,[[557.62,10.6],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,4.65]],[[557.63,51.25],[557.64,14.34],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409661,[[557.62,9.24],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,4.65]],[[557.63,51.25],[557.64,14.34],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409718,[[557.62,9.24],[557.59,0.86],[557.58,4.28],[557.57,4.77],[557.56,4.65]],[[557.63,50.88],[557.64,14.34],[557.65,6.58],[557.66,12.21],[557.67,2.36]]]
["binance-futures","BNBUSDT",1730678409805,[[557.62,9.86],[557.61,0.82],[557.6,4.19],[557.59,1.68],[557.58,4.9]],[[557.63,41.74],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678409837,[[557.62,16.68],[557.61,0.82],[557.6,4.19],[557.59,1.68],[557.58,4.9]],[[557.63,41.74],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678409901,[[557.62,18.47],[557.61,0.82],[557.6,4.19],[557.59,1.68],[557.58,4.9]],[[557.63,39.58],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410068,[[557.62,18.46],[557.61,0.82],[557.6,4.19],[557.59,1.68],[557.58,4.9]],[[557.63,39.6],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410291,[[557.62,17.84],[557.6,3.57],[557.59,0.86],[557.58,4.28]],[[557.63,39.61],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410355,[[557.62,17.84],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.55,11.29]],[[557.63,39.61],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410378,[[557.62,17.84],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,39.61],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410459,[[557.62,13.22],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,39.61],[557.64,7.77],[557.65,5.86],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410511,[[557.62,11.52],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,72.98],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410565,[[557.62,9.32],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,72.98],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410618,[[557.62,9.64],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,72.6],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410656,[[557.62,9.62],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,72.6],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410789,[[557.62,9.64],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,72.63],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410896,[[557.62,11.94],[557.6,3.57],[557.59,0.86],[557.58,4.28],[557.57,5.16]],[[557.63,71.56],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678410929,[[557.62,11.92],[557.6,3.57],[557.59,1.68],[557.58,5.1],[557.57,5.98]],[[557.63,71.56],[557.64,7.77],[557.65,6.58],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411053,[[557.62,11.92],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,4.77]],[[557.63,70.23],[557.64,7.77],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411132,[[557.62,11.94],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,4.77]],[[557.63,71.29],[557.64,7.77],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411211,[[557.62,11.94],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,4.77]],[[557.63,71.34],[557.64,7.77],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411217,[[557.62,12.72],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,4.77]],[[557.63,71.34],[557.64,7.77],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411336,[[557.62,10.44],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,2.26]],[[557.63,66.15],[557.64,8.49],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411358,[[557.62,10.44],[557.6,3.57],[557.59,0.86],[557.58,4.67],[557.57,0.11]],[[557.63,66.15],[557.64,8.49],[557.65,7.91],[557.66,12.21],[557.67,0.36]]]
["binance-futures","BNBUSDT",1730678411516,[],[[557.57,45.16],[557.58,11.99],[557.6,8.63],[557.61,10.9],[557.62,22.92]]]
["binance-futures","BNBUSDT",1730678411565,[[557.56,12.13],[557.52,18.23],[557.49,18.6],[557.48,52.96],[557.46,15.13]],[[557.57,45.2],[557.58,7.23],[557.59,2.96],[557.6,8.63],[557.61,14.94]]]
["binance-futures","BNBUSDT",1730678411615,[[557.56,17.04],[557.55,6.86],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,46.78],[557.58,7.05],[557.59,2.96],[557.6,9.42],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411652,[[557.56,17.04],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,47.01],[557.58,5.86],[557.59,2.96],[557.6,9.42],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411718,[[557.56,17.04],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,47.04],[557.58,5.86],[557.59,2.96],[557.6,9.42],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411775,[[557.56,17.04],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,47.47],[557.58,5.86],[557.59,2.96],[557.6,8.63],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411824,[[557.56,17.06],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,47.78],[557.58,5.86],[557.59,2.96],[557.6,8.63],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411877,[[557.56,17.06],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,48.07],[557.58,5.86],[557.59,1.93],[557.6,8.63],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411931,[[557.56,17.02],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,80.25],[557.58,6.67],[557.59,2.65],[557.6,9.42],[557.61,13.75]]]
["binance-futures","BNBUSDT",1730678411980,[[557.56,17.02],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,80.55],[557.58,6.67],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412021,[[557.56,17.02],[557.55,3.42],[557.52,18.23],[557.49,18.6],[557.48,43.42]],[[557.57,80.89],[557.58,6.67],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412136,[[557.56,17.02],[557.55,3.42],[557.52,18.23],[557.5,0.01],[557.49,18.6]],[[557.57,82.04],[557.58,6.67],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412191,[[557.56,16.72],[557.55,3.42],[557.53,2.08],[557.52,18.23],[557.5,0.01]],[[557.57,82.04],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412217,[[557.56,16.72],[557.55,3.42],[557.53,2.08],[557.52,18.23],[557.5,0.01]],[[557.57,82.06],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412352,[[557.56,16.72],[557.55,3.42],[557.53,2.08],[557.52,18.23],[557.5,0.01]],[[557.57,82.74],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412439,[[557.56,1.92],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,86.22],[557.58,8.43],[557.59,2.65],[557.6,10.46],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412491,[[557.56,1.93],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,86.17],[557.58,8.43],[557.59,2.65],[557.6,10.46],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412538,[[557.56,1.97],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,86.15],[557.58,8.43],[557.59,2.65],[557.6,10.46],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412568,[[557.56,1.97],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,86.15],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412646,[[557.56,1.97],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,83.41],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412696,[[557.56,1.88],[557.55,3.42],[557.53,2.08],[557.52,16.43],[557.5,2.16]],[[557.57,83.45],[557.58,7.39],[557.59,2.65],[557.6,9.42],[557.61,7.54]]]
["binance-futures","BNBUSDT",1730678412760,[[557.53,3.88],[557.52,16.43],[557.5,0.01]],[[557.54,1.58],[557.56,34.38],[557.57,66.77],[557.58,5.24],[557.59,0.73]]]
["binance-futures","BNBUSDT",1730678412811,[[557.53,3.62],[557.52,15.71],[557.5,3.72],[557.49,8.94],[557.48,22.48]],[[557.54,45.84],[557.55,7.27],[557.56,30.16],[557.57,41.44],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678412863,[[557.53,7.5],[557.52,15.71],[557.5,3.72],[557.49,8.94],[557.48,22.48]],[[557.54,45.95],[557.55,18.0],[557.56,14.92],[557.57,41.3],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678412913,[[557.53,3.65],[557.52,15.71],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,65.77],[557.55,18.0],[557.56,14.92],[557.57,41.16],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678412966,[[557.53,3.65],[557.52,15.71],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,65.77],[557.55,18.0],[557.56,14.92],[557.57,38.42],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413015,[[557.53,7.96],[557.52,15.7],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,66.04],[557.55,15.27],[557.56,14.92],[557.57,37.6],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413070,[[557.53,7.98],[557.52,0.02],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,67.77],[557.55,15.27],[557.56,14.92],[557.57,37.5],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413120,[[557.53,7.63],[557.52,0.02],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,68.93],[557.55,15.27],[557.56,14.92],[557.57,37.5],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413172,[[557.53,7.67],[557.52,0.02],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,69.66],[557.55,15.27],[557.56,14.92],[557.57,5.64],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413209,[[557.53,7.67],[557.52,15.89],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,69.65],[557.55,11.15],[557.56,14.92],[557.57,5.64],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413328,[[557.53,7.68],[557.52,15.89],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,69.63],[557.55,11.15],[557.56,14.92],[557.57,5.64],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413391,[[557.53,1.58],[557.52,15.89],[557.5,3.72],[557.49,8.94],[557.48,23.84]],[[557.54,69.63],[557.55,11.15],[557.56,14.92],[557.57,5.64],[557.58,5.24]]]
["binance-futures","BNBUSDT",1730678413444,[],[[557.42,65.81],[557.43,1.0],[557.44,5.46],[557.45,0.99],[557.46,6.18]]]
["binance-futures","BNBUSDT",1730678413498,[[557.41,9.83],[557.39,2.25],[557.37,8.68],[557.34,1.13],[557.32,17.18]],[[557.42,59.51],[557.43,1.0],[557.44,5.46],[557.45,0.99],[557.46,6.18]]]
["binance-futures","BNBUSDT",1730678413549,[[557.41,16.63],[557.39,2.25],[557.37,8.68],[557.35,0.73],[557.34,1.13]],[[557.42,60.0],[557.43,0.01],[557.44,4.47],[557.46,5.19],[557.47,7.49]]]
["binance-futures","BNBUSDT",1730678413599,[[557.41,19.03],[557.39,2.25],[557.37,8.68],[557.35,0.73],[557.34,1.13]],[[557.42,60.0],[557.43,0.01],[557.44,4.47],[557.46,7.99],[557.47,4.59]]]
["binance-futures","BNBUSDT",1730678413648,[[557.41,19.03],[557.39,2.25],[557.37,8.68],[557.35,0.73],[557.34,1.13]],[[557.42,60.0],[557.43,0.01],[557.44,4.47],[557.46,5.19],[557.47,4.59]]]
["binance-futures","BNBUSDT",1730678413699,[[557.41,16.25],[557.39,2.25],[557.37,8.68],[557.35,0.73],[557.34,1.13]],[[557.42,60.69],[557.43,0.01],[557.44,4.47],[557.46,5.19],[557.47,4.59]]]
["binance-futures","BNBUSDT",1730678413757,[[557.41,12.41],[557.39,2.25],[557.37,8.68],[557.36,0.02],[557.35,0.73]],[[557.42,62.0],[557.43,0.01],[557.44,4.47],[557.46,5.19],[557.47,4.59]]]
["binance-futures","BNBUSDT",1730678413811,[[557.41,10.62],[557.39,2.25],[557.37,8.68],[557.36,0.02],[557.35,0.73]],[[557.42,66.78],[557.43,2.91],[557.44,7.37],[557.45,2.9],[557.46,10.39]]]
["binance-futures","BNBUSDT",1730678413862,[[557.4,3.71],[557.39,1.86],[557.37,8.68],[557.36,3.73],[557.35,0.73]],[[557.41,44.63],[557.42,19.46],[557.43,6.09],[557.44,7.37],[557.45,2.9]]]
["binance-futures","BNBUSDT",1730678413913,[[557.37,8.68],[557.36,3.73],[557.35,0.73]],[[557.39,20.71],[557.4,28.49],[557.41,8.64],[557.42,15.14],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678413960,[[557.38,3.62],[557.37,8.68],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,20.83],[557.4,21.85],[557.41,8.64],[557.42,15.02],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414015,[[557.38,5.41],[557.37,8.68],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,50.16],[557.4,19.19],[557.41,6.83],[557.42,15.02],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414066,[[557.38,5.41],[557.37,8.68],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,50.55],[557.4,19.19],[557.41,6.83],[557.42,11.99],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414113,[[557.38,5.41],[557.37,8.68],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,50.58],[557.4,19.19],[557.41,6.83],[557.42,11.37],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414173,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.02],[557.4,17.84],[557.41,6.83],[557.42,11.19],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414203,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.08],[557.4,17.84],[557.41,6.83],[557.42,11.19],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414277,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.09],[557.4,17.84],[557.41,6.83],[557.42,11.07],[557.43,6.09]]]
["binance-futures","BNBUSDT",1730678414330,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.52],[557.4,17.84],[557.41,6.83],[557.42,8.04],[557.43,3.19]]]
["binance-futures","BNBUSDT",1730678414381,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.66],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,0.01]]]
["binance-futures","BNBUSDT",1730678414445,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.66],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,0.01]]]
["binance-futures","BNBUSDT",1730678414477,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.67],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,0.01]]]
["binance-futures","BNBUSDT",1730678414547,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.67],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414601,[[557.38,5.43],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.66],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414647,[[557.38,5.1],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.66],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414697,[[557.38,3.31],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.66],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414746,[[557.38,3.31],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.65],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414815,[[557.38,3.31],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.63],[557.4,17.84],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678414987,[[557.38,0.06],[557.37,3.52],[557.36,3.73],[557.35,0.73],[557.33,2.82]],[[557.39,54.63],[557.4,17.85],[557.41,6.83],[557.42,7.9],[557.43,1.92]]]
["binance-futures","BNBUSDT",1730678415039,[[557.37,7.59],[557.36,3.73],[557.35,0.73],[557.34,4.84],[557.33,2.82]],[[557.38,68.59],[557.39,18.42],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415086,[[557.37,7.59],[557.36,3.73],[557.35,0.73],[557.34,4.84],[557.33,2.82]],[[557.38,68.7],[557.39,18.31],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415131,[[557.37,7.47],[557.36,3.73],[557.35,0.73],[557.34,4.84],[557.33,2.82]],[[557.38,68.73],[557.39,18.31],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415195,[[557.37,3.23],[557.36,0.02],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,68.91],[557.39,104.58],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415232,[[557.37,3.23],[557.36,0.02],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.03],[557.39,104.46],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415298,[[557.37,3.23],[557.36,3.73],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.15],[557.39,104.34],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415350,[[557.37,3.25],[557.36,3.73],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.53],[557.39,104.07],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415398,[[557.37,10.11],[557.36,3.73],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.53],[557.39,104.07],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415457,[[557.37,4.73],[557.36,3.73],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.53],[557.39,104.06],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415495,[[557.37,4.73],[557.36,3.73],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.54],[557.39,104.06],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415553,[[557.37,4.73],[557.36,0.02],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.63],[557.39,104.06],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415615,[[557.37,4.72],[557.36,0.02],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.63],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,10.8]]]
["binance-futures","BNBUSDT",1730678415668,[[557.37,4.72],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.63],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678415701,[[557.37,4.72],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.67],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678415754,[[557.37,4.37],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.66],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678415869,[[557.37,4.41],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.66],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416095,[[557.37,4.41],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,2.82]],[[557.38,69.67],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416151,[[557.37,4.41],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,11.79]],[[557.38,69.68],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416264,[[557.37,4.41],[557.36,3.92],[557.35,0.01],[557.34,4.84],[557.33,11.79]],[[557.38,69.64],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416477,[[557.37,12.63],[557.36,3.92],[557.35,2.53],[557.34,4.84],[557.33,11.79]],[[557.38,69.68],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416542,[[557.37,12.83],[557.36,3.92],[557.35,3.25],[557.34,5.22],[557.33,11.79]],[[557.38,67.36],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416569,[[557.37,12.83],[557.36,3.92],[557.35,3.25],[557.34,9.76],[557.33,9.04]],[[557.38,67.36],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416646,[[557.37,12.83],[557.36,3.92],[557.35,3.25],[557.34,9.76],[557.33,9.04]],[[557.38,61.31],[557.39,17.61],[557.4,12.69],[557.41,6.83],[557.42,7.9]]]
["binance-futures","BNBUSDT",1730678416797,[[557.38,27.39],[557.37,11.74],[557.36,3.92],[557.35,1.11],[557.34,11.83]],[[557.39,3.88],[557.4,3.72],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678416851,[[557.38,28.29],[557.37,11.73],[557.36,3.92],[557.35,1.11],[557.34,11.83]],[[557.39,3.88],[557.4,3.72],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678416958,[[557.38,28.31],[557.37,11.71],[557.36,3.92],[557.35,1.11],[557.34,11.83]],[[557.39,3.38],[557.4,0.01],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417066,[[557.38,28.31],[557.37,11.71],[557.36,3.92],[557.35,1.11],[557.34,11.83]],[[557.39,3.34],[557.4,0.01],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417173,[[557.38,28.31],[557.37,11.71],[557.36,3.92],[557.35,1.11],[557.34,16.99]],[[557.39,3.34],[557.4,0.01],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417307,[[557.38,27.98],[557.37,11.71],[557.36,3.92],[557.35,1.11],[557.34,16.99]],[[557.39,3.34],[557.4,0.01],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417662,[[557.38,27.63],[557.37,8.43],[557.36,3.92],[557.35,1.11],[557.34,16.99]],[[557.39,3.34],[557.4,0.01],[557.42,3.34],[557.43,0.01],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417723,[[557.38,27.63],[557.37,8.43],[557.36,3.92],[557.35,1.11],[557.34,16.99]],[[557.39,3.14],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417762,[[557.38,27.61],[557.37,8.43],[557.36,3.92],[557.35,1.11],[557.34,16.99]],[[557.39,3.14],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678417974,[[557.38,28.01],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,16.99]],[[557.39,3.18],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418084,[[557.38,28.81],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,16.99]],[[557.39,3.09],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418136,[[557.38,28.81],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,11.83]],[[557.39,3.09],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418182,[[557.38,28.81],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,14.1]],[[557.39,3.09],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418430,[[557.38,25.13],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,11.65]],[[557.39,4.77],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418479,[[557.38,25.13],[557.37,8.43],[557.36,3.92],[557.35,0.73],[557.34,11.65]],[[557.39,7.09],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.44,3.71]]]
["binance-futures","BNBUSDT",1730678418532,[[557.38,16.05],[557.37,2.7],[557.36,4.3],[557.35,0.73],[557.34,4.84]],[[557.39,19.97],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,4.79]]]
["binance-futures","BNBUSDT",1730678418582,[[557.38,8.19],[557.37,2.7],[557.36,3.92],[557.35,0.73],[557.34,4.84]],[[557.39,18.0],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,4.79]]]
["binance-futures","BNBUSDT",1730678418626,[[557.38,8.19],[557.37,2.7],[557.36,3.92],[557.35,0.73],[557.34,4.84]],[[557.39,16.3],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,4.79]]]
["binance-futures","BNBUSDT",1730678418675,[[557.38,2.13],[557.37,2.7],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,14.4],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,4.79]]]
["binance-futures","BNBUSDT",1730678418740,[[557.38,5.99],[557.37,2.7],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,13.15],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678418792,[[557.38,7.12],[557.37,2.7],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,13.15],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678418846,[[557.38,9.25],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.51],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419026,[[557.38,9.42],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.51],[557.4,4.63],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419151,[[557.38,9.42],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.51],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419209,[[557.38,9.9],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.51],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419308,[[557.38,9.91],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.51],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419527,[[557.38,10.35],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,11.45],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419588,[[557.38,11.1],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,11.46],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419629,[[557.38,11.11],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.48],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419749,[[557.38,11.11],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,12.46],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419815,[[557.38,11.11],[557.37,3.08],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,10.17],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678419936,[[557.38,11.17],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,10.43],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420045,[[557.38,21.9],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.41],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.47,2.08]]]
["binance-futures","BNBUSDT",1730678420086,[[557.38,21.89],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.37],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.47,2.08]]]
["binance-futures","BNBUSDT",1730678420153,[[557.38,21.92],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.37],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.47,2.08]]]
["binance-futures","BNBUSDT",1730678420206,[[557.38,11.56],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.79],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420287,[[557.38,11.59],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.79],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420367,[[557.38,12.77],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,9.75],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420671,[[557.38,14.37],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,71.89],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420796,[[557.38,14.42],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.64],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420850,[[557.38,14.42],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.69],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420921,[[557.38,14.42],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.6],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678420946,[[557.38,15.73],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.6],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421068,[[557.38,15.75],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.58],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421234,[[557.38,15.76],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.58],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421390,[[557.38,15.76],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.6],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421501,[[557.38,15.77],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,70.6],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421732,[[557.38,15.77],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,10.37]],[[557.39,71.68],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421771,[[557.38,13.39],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,71.67],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421834,[[557.38,12.36],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,71.37],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421897,[[557.38,12.36],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,70.12],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421939,[[557.38,14.93],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,68.06],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678421975,[[557.38,15.36],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,63.04],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422061,[[557.38,15.43],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,63.04],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422108,[[557.38,15.44],[557.37,0.9],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,63.06],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422178,[[557.38,16.06],[557.37,1.2],[557.36,3.92],[557.35,0.73],[557.34,8.91]],[[557.39,63.03],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422220,[[557.38,16.64],[557.37,1.5],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,63.03],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422284,[[557.38,16.66],[557.37,1.5],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,63.25],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422329,[[557.38,15.8],[557.37,1.5],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.31],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422675,[[557.38,13.54],[557.37,1.5],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.31],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422948,[[557.38,13.92],[557.37,1.12],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.31],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678422995,[[557.38,13.91],[557.37,1.12],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.25],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678423093,[[557.38,13.93],[557.37,1.12],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.45],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678423321,[[557.38,13.95],[557.37,1.12],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,64.45],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678423428,[[557.38,13.95],[557.37,1.12],[557.36,3.92],[557.35,1.09],[557.34,8.91]],[[557.39,63.39],[557.4,3.91],[557.41,0.72],[557.42,3.34],[557.43,1.89]]]
["binance-futures","BNBUSDT",1730678423647,[[557.38,20.55],[557.37,1.12],[557.36,3.92],[557.35,3.54],[557.34,11.56]],[[557.39,63.43],[557.4,3.91],[557.42,3.34],[557.43,1.89],[557.74,1.82]]]
["binance-futures","BNBUSDT",1730678423707,[[557.38,23.59],[557.37,3.38],[557.36,3.92],[557.35,3.54],[557.34,13.56]],[[557.39,63.43],[557.4,0.01],[557.42,3.34],[557.43,1.89],[557.46,8.77]]]
["binance-futures","BNBUSDT",1730678423762,[[557.44,5.82],[557.42,6.13],[557.41,8.12],[557.4,5.52],[557.39,36.76]],[[557.45,0.03],[557.46,6.44],[557.48,3.75],[557.49,17.17],[557.5,20.18]]]
["binance-futures","BNBUSDT",1730678423813,[[557.45,19.18],[557.44,16.99],[557.43,1.9],[557.42,18.15],[557.41,17.75]],[[557.46,9.67],[557.47,2.08],[557.48,3.75],[557.49,10.12],[557.52,33.94]]]
["binance-futures","BNBUSDT",1730678423864,[[557.45,15.54],[557.44,24.3],[557.43,1.9],[557.42,18.15],[557.41,17.75]],[[557.46,9.67],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.52,31.94]]]
["binance-futures","BNBUSDT",1730678423912,[[557.45,14.48],[557.44,23.24],[557.43,1.9],[557.42,16.75],[557.41,13.95]],[[557.46,35.27],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678423969,[[557.45,14.49],[557.44,23.24],[557.43,1.9],[557.42,16.75],[557.41,13.95]],[[557.46,35.27],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424010,[[557.45,7.35],[557.44,11.53],[557.43,8.52],[557.42,14.85],[557.41,13.95]],[[557.46,35.3],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424072,[[557.45,9.19],[557.44,10.53],[557.43,8.52],[557.42,14.85],[557.41,13.95]],[[557.46,35.3],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424122,[[557.45,9.98],[557.44,10.53],[557.43,8.52],[557.42,14.85],[557.41,13.95]],[[557.46,35.34],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424172,[[557.45,13.23],[557.44,10.5],[557.43,8.52],[557.42,14.85],[557.41,14.13]],[[557.46,30.03],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424218,[[557.45,13.28],[557.44,10.5],[557.43,8.52],[557.42,14.85],[557.41,14.13]],[[557.46,29.06],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424280,[[557.45,13.27],[557.44,10.5],[557.43,8.52],[557.42,14.85],[557.41,14.13]],[[557.46,28.1],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424324,[[557.45,18.29],[557.44,10.5],[557.43,8.52],[557.42,14.85],[557.41,14.13]],[[557.46,28.1],[557.47,2.08],[557.48,3.75],[557.49,2.88],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424385,[[557.45,18.64],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,14.13]],[[557.46,28.09],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424417,[[557.45,18.65],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,14.13]],[[557.46,28.09],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424506,[[557.45,21.62],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,14.13]],[[557.46,28.09],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424709,[[557.45,21.64],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,14.13]],[[557.46,28.0],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424787,[[557.45,21.64],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,13.95]],[[557.46,28.0],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424881,[[557.45,21.65],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,12.91]],[[557.46,29.02],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424940,[[557.45,21.65],[557.44,10.5],[557.43,8.52],[557.42,15.75],[557.41,12.91]],[[557.46,27.96],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678424977,[[557.45,21.65],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,27.96],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425065,[[557.45,21.63],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,27.96],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425121,[[557.45,21.66],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,28.1],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425230,[[557.45,22.84],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,28.1],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425307,[[557.45,22.83],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,28.1],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425361,[[557.45,22.86],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,28.1],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425421,[[557.45,22.86],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,28.09],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425471,[[557.45,24.76],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,29.11],[557.47,1.36],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425530,[[557.45,19.76],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,34.29],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425627,[[557.45,19.76],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,34.28],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425788,[[557.45,16.99],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,34.24],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425839,[[557.45,16.3],[557.44,10.5],[557.43,6.28],[557.42,15.75],[557.41,12.91]],[[557.46,34.24],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678425897,[[557.45,16.3],[557.44,3.9],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,34.24],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426116,[[557.45,13.09],[557.44,3.9],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,34.28],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426173,[[557.45,12.92],[557.44,3.9],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,35.01],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426225,[[557.45,14.81],[557.44,3.9],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,34.99],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426270,[[557.45,14.81],[557.44,3.9],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,35.01],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426331,[[557.45,12.26],[557.43,6.28],[557.42,11.4],[557.41,12.91]],[[557.46,35.73],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426386,[[557.45,12.6],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,35.73],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426438,[[557.45,10.67],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,35.73],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426464,[[557.45,12.63],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,35.73],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426542,[[557.45,12.47],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,35.87],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426575,[[557.45,11.06],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,35.87],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426647,[[557.45,12.39],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,37.84],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426770,[[557.45,12.39],[557.43,6.28],[557.42,11.4],[557.41,12.91],[557.4,17.19]],[[557.46,38.95],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678426882,[[557.45,12.38],[557.43,6.28],[557.42,11.4],[557.41,7.32],[557.4,17.19]],[[557.46,38.95],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678427025,[[557.45,12.38],[557.43,6.28],[557.42,4.8],[557.41,0.72],[557.4,17.19]],[[557.46,39.01],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678427077,[[557.45,12.36],[557.43,2.96],[557.42,4.8],[557.41,0.72],[557.4,15.87]],[[557.46,39.01],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678427127,[[557.45,12.36],[557.43,2.96],[557.41,0.72],[557.4,15.87]],[[557.46,39.01],[557.47,2.08],[557.48,3.75],[557.49,5.12],[557.51,2.59]]]
["binance-futures","BNBUSDT",1730678427183,[[557.41,1.89],[557.4,11.25],[557.33,6.62],[557.3,3.55],[557.22,19.79]],[[557.42,3.15],[557.43,1.58],[557.44,57.48],[557.45,28.97],[557.46,40.49]]]
["binance-futures","BNBUSDT",1730678427234,[[557.4,13.79],[557.37,17.27],[557.36,3.92],[557.35,1.09],[557.34,29.99]],[[557.41,2.28],[557.42,7.05],[557.43,29.1],[557.44,12.58],[557.45,9.67]]]
["binance-futures","BNBUSDT",1730678427285,[[557.42,28.37],[557.41,27.28],[557.4,13.09],[557.37,15.07],[557.36,6.37]],[[557.43,0.01],[557.44,3.9],[557.45,6.91],[557.46,37.3],[557.48,3.75]]]
["binance-futures","BNBUSDT",1730678427335,[[557.42,23.0],[557.41,24.71],[557.4,14.99],[557.39,2.45],[557.38,9.67]],[[557.43,2.16],[557.44,3.9],[557.45,6.91],[557.46,35.5],[557.48,3.75]]]
["binance-futures","BNBUSDT",1730678427384,[[557.42,22.97],[557.41,23.32],[557.4,13.09],[557.38,5.61]],[[557.43,3.49],[557.44,3.9],[557.45,6.91],[557.46,35.5],[557.48,3.75]]]
["binance-futures","BNBUSDT",1730678427420,[[557.42,22.97],[557.41,23.32],[557.4,13.09],[557.38,5.61],[557.29,11.48]],[[557.43,3.49],[557.44,3.9],[557.45,6.91],[557.46,35.5],[557.48,3.75]]]
["binance-futures","BNBUSDT",1730678427492,[[557.42,22.97],[557.41,18.28],[557.4,13.09],[557.38,5.61],[557.29,11.48]],[[557.43,3.49],[557.44,3.9],[557.45,12.28],[557.46,35.5],[557.48,3.75]]]
["binance-futures","BNBUSDT",1730678427567,[[557.42,21.97],[557.41,18.28],[557.4,13.09],[557.38,5.61],[557.33,9.12]],[[557.43,10.33],[557.44,3.9],[557.45,12.28],[557.46,9.9],[557.48,6.45]]]
["binance-futures","BNBUSDT",1730678427619,[[557.42,21.99],[557.41,18.28],[557.4,13.09],[557.38,5.61],[557.33,9.12]],[[557.43,10.47],[557.44,6.47],[557.45,6.91],[557.46,9.8],[557.48,6.45]]]
["binance-futures","BNBUSDT",1730678427671,[[557.42,21.99],[557.41,18.28],[557.4,13.09],[557.38,5.61],[557.33,9.12]],[[557.43,11.15],[557.44,6.47],[557.45,6.91],[557.46,9.08],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678427722,[[557.42,21.99],[557.41,18.28],[557.4,13.09],[557.38,5.61],[557.33,9.12]],[[557.43,11.16],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678427761,[[557.42,23.04],[557.41,18.28],[557.4,12.02],[557.38,5.61],[557.33,9.12]],[[557.43,11.26],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678427804,[[557.42,22.86],[557.41,18.28],[557.4,12.02],[557.38,5.61],[557.33,9.12]],[[557.43,11.26],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678427971,[[557.42,22.86],[557.41,18.44],[557.4,12.02],[557.38,5.61],[557.33,9.12]],[[557.43,11.26],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678428101,[[557.42,22.86],[557.41,18.44],[557.4,12.02],[557.38,5.61],[557.33,9.12]],[[557.43,11.3],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678428256,[[557.42,22.8],[557.41,18.44],[557.4,12.02],[557.38,5.61],[557.33,9.12]],[[557.43,11.3],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678428315,[[557.42,22.8],[557.41,18.44],[557.4,12.02],[557.38,5.61],[557.35,1.09]],[[557.43,11.3],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,4.07]]]
["binance-futures","BNBUSDT",1730678428569,[[557.42,22.8],[557.41,18.44],[557.4,12.02],[557.38,5.61],[557.35,1.09]],[[557.43,11.3],[557.44,6.47],[557.45,6.91],[557.46,9.07],[557.47,2.08]]]
["binance-futures","BNBUSDT",1730678428858,[[557.5,22.84],[557.49,0.99],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,2.57],[557.53,1.96],[557.54,3.9],[557.56,3.9],[557.57,6.48]]]
["binance-futures","BNBUSDT",1730678428911,[[557.5,22.84],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,4.1],[557.53,0.96],[557.54,3.91],[557.56,3.9],[557.58,10.21]]]
["binance-futures","BNBUSDT",1730678428953,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,4.13],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.56,3.9]]]
["binance-futures","BNBUSDT",1730678428982,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,4.13],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.55,1.86]]]
["binance-futures","BNBUSDT",1730678429066,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,4.13],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.88,2.95]]]
["binance-futures","BNBUSDT",1730678429120,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.31]],[[557.51,4.12],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.6,3.12]]]
["binance-futures","BNBUSDT",1730678429165,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.13]],[[557.51,4.12],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.58,12.0]]]
["binance-futures","BNBUSDT",1730678429209,[[557.5,22.87],[557.49,4.32],[557.48,8.49],[557.47,5.29],[557.46,8.13]],[[557.51,4.12],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678429276,[[557.5,23.01],[557.49,4.32],[557.48,7.1],[557.47,5.29],[557.46,6.23]],[[557.51,4.16],[557.52,3.9],[557.53,0.96],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678429609,[[557.5,13.34],[557.49,4.32],[557.48,5.7],[557.47,2.77],[557.46,4.62]],[[557.51,29.76],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678429653,[[557.5,10.83],[557.49,3.02],[557.48,3.9],[557.47,2.77],[557.46,4.62]],[[557.51,29.76],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678429717,[[557.5,10.83],[557.49,3.02],[557.48,3.9],[557.47,2.77],[557.46,4.62]],[[557.51,29.75],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678429911,[[557.5,10.83],[557.49,3.02],[557.48,3.9],[557.47,2.77],[557.46,4.62]],[[557.51,29.76],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678430126,[[557.5,10.84],[557.49,3.02],[557.48,3.9],[557.47,2.77],[557.46,4.62]],[[557.51,29.76],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678430230,[[557.5,9.22],[557.49,3.02],[557.48,3.9],[557.47,2.38],[557.46,4.62]],[[557.51,30.8],[557.52,3.9],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678430284,[[557.5,9.22],[557.49,3.02],[557.48,3.9],[557.47,2.38],[557.46,4.62]],[[557.51,30.8],[557.52,4.62],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678430337,[[557.5,4.75],[557.49,3.02],[557.48,3.9],[557.47,2.38],[557.46,4.62]],[[557.51,30.82],[557.52,4.62],[557.53,1.68],[557.54,3.91],[557.55,2.43]]]
["binance-futures","BNBUSDT",1730678430382,[[557.5,1.23],[557.49,2.03],[557.48,3.9],[557.47,2.38],[557.46,4.62]],[[557.51,33.18],[557.52,4.62],[557.53,1.68],[557.54,3.91],[557.55,5.33]]]
["binance-futures","BNBUSDT",1730678430440,[[557.5,1.23],[557.49,2.03],[557.48,3.9],[557.47,2.38],[557.46,4.62]],[[557.51,32.72],[557.52,4.62],[557.53,1.68],[557.54,3.91],[557.55,7.29]]]
["binance-futures","BNBUSDT",1730678430495,[[557.46,3.9]],[[557.48,4.22],[557.49,11.49],[557.5,30.71],[557.51,36.68],[557.52,4.62]]]
["binance-futures","BNBUSDT",1730678430545,[[557.43,6.88],[557.42,11.65],[557.41,7.74],[557.4,4.64],[557.38,4.61]],[[557.44,5.68],[557.45,37.2],[557.46,27.9],[557.47,15.24],[557.48,19.69]]]
["binance-futures","BNBUSDT",1730678430596,[[557.43,5.18],[557.42,10.75],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,36.37],[557.45,10.02],[557.46,23.79],[557.47,13.0],[557.48,18.81]]]
["binance-futures","BNBUSDT",1730678430650,[[557.43,10.33],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,32.42],[557.45,10.02],[557.46,23.79],[557.47,11.81],[557.48,17.62]]]
["binance-futures","BNBUSDT",1730678430681,[[557.43,10.33],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,32.42],[557.45,20.32],[557.46,14.37],[557.47,11.81],[557.48,17.62]]]
["binance-futures","BNBUSDT",1730678430821,[[557.43,13.33],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,32.42],[557.45,14.91],[557.46,4.65],[557.47,2.09],[557.48,14.72]]]
["binance-futures","BNBUSDT",1730678430873,[[557.43,14.37],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,1.65],[557.45,4.19],[557.46,3.93],[557.47,0.81],[557.48,14.72]]]
["binance-futures","BNBUSDT",1730678430924,[[557.43,25.04],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,1.66],[557.46,3.93],[557.47,0.81],[557.48,12.92],[557.49,12.81]]]
["binance-futures","BNBUSDT",1730678430971,[[557.43,8.66],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,14.75],[557.46,4.65],[557.47,6.93],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678431031,[[557.43,2.17],[557.42,14.02],[557.41,7.74],[557.4,13.6],[557.38,4.61]],[[557.44,15.97],[557.45,2.52],[557.46,4.65],[557.47,6.93],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431080,[[557.43,0.02],[557.41,0.17],[557.4,13.6],[557.38,4.59]],[[557.44,16.3],[557.45,2.52],[557.46,4.65],[557.47,6.93],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431132,[[557.43,4.28],[557.42,3.9],[557.41,0.17],[557.4,13.6],[557.38,4.59]],[[557.44,19.2],[557.45,2.52],[557.46,7.55],[557.47,6.93],[557.48,15.82]]]
["binance-futures","BNBUSDT",1730678431170,[[557.43,4.45],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.3],[557.45,7.71],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431226,[[557.43,2.32],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.33],[557.45,7.71],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431367,[[557.43,2.32],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.33],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431474,[[557.43,2.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.33],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431510,[[557.43,2.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.34],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431695,[[557.43,2.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.35],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431761,[[557.43,2.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.04],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678431830,[[557.43,2.38],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.86],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432124,[[557.43,2.4],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.86],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432299,[[557.43,2.4],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.79],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432408,[[557.43,2.22],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.83],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432600,[[557.43,2.24],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.83],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432653,[[557.43,2.27],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.82],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432722,[[557.43,2.25],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.82],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432778,[[557.43,2.62],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.82],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678432989,[[557.43,2.62],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.06],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433100,[[557.43,3.39],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.06],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433152,[[557.43,3.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.08],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433210,[[557.43,3.37],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,16.85],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433287,[[557.43,3.4],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.1],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433413,[[557.43,3.4],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.11],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678433887,[[557.43,3.27],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.11],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678434142,[[557.43,3.27],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.09],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678434256,[[557.43,3.25],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.14],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678434411,[[557.43,3.27],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.13],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678434957,[[557.43,3.3],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.13],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435023,[[557.43,3.27],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.35],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435061,[[557.43,3.29],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.31],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435132,[[557.43,3.25],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.31],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435235,[[557.43,3.26],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.31],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435308,[[557.43,3.73],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.31],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435320,[[557.43,3.71],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.35],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435413,[[557.43,3.71],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.11],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435502,[[557.43,3.67],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.14],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435694,[[557.43,3.66],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.14],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435749,[[557.43,3.68],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,18.38],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435789,[[557.43,3.68],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,17.14],[557.45,6.36],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435853,[[557.43,7.57],[557.42,3.9],[557.41,2.22],[557.4,13.6],[557.38,4.59]],[[557.44,42.72],[557.45,3.84],[557.46,4.65],[557.47,3.91],[557.48,12.92]]]
["binance-futures","BNBUSDT",1730678435955,[[557.43,22.51],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.38,4.59]],[[557.44,29.06],[557.46,3.93],[557.47,3.19],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678436006,[[557.43,22.51],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,29.06],[557.46,3.93],[557.47,3.19],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678436014,[[557.43,22.51],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,29.05],[557.46,7.41],[557.47,3.19],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678436218,[[557.43,22.54],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,29.05],[557.46,7.41],[557.47,3.19],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678436271,[[557.43,22.53],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,29.05],[557.46,7.41],[557.47,0.09],[557.48,12.92],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678436328,[[557.43,18.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,21.07],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.56,8.63]]]
["binance-futures","BNBUSDT",1730678436385,[[557.43,18.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.61]],[[557.44,21.07],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.39]]]
["binance-futures","BNBUSDT",1730678436434,[[557.43,18.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.07],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.39]]]
["binance-futures","BNBUSDT",1730678436537,[[557.43,18.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.08],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.39]]]
["binance-futures","BNBUSDT",1730678436661,[[557.43,18.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.09],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.39]]]
["binance-futures","BNBUSDT",1730678436708,[[557.43,18.95],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.09],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.55]]]
["binance-futures","BNBUSDT",1730678437057,[[557.43,18.95],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.09],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.55]]]
["binance-futures","BNBUSDT",1730678437135,[[557.43,18.95],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.1],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.54,4.55]]]
["binance-futures","BNBUSDT",1730678437156,[[557.43,11.94],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.12],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678437276,[[557.43,11.92],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.12],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678437340,[[557.43,11.92],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.12],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678437791,[[557.43,11.91],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.16],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678437851,[[557.43,11.91],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,21.66],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438151,[[557.43,11.91],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,21.68],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,8.82]]]
["binance-futures","BNBUSDT",1730678438182,[[557.43,11.91],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,21.68],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438256,[[557.43,13.81],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.68],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438293,[[557.43,13.82],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.68],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438357,[[557.43,14.85],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.68],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438486,[[557.43,14.85],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.69],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438601,[[557.43,14.67],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.69],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438709,[[557.43,14.67],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.67],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438819,[[557.43,14.67],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.56],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678438876,[[557.43,14.68],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.41],[557.46,7.41],[557.48,12.74],[557.49,10.26],[557.51,11.31]]]
["binance-futures","BNBUSDT",1730678439158,[[557.43,14.67],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.5],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439212,[[557.43,14.67],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.52],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439319,[[557.43,14.66],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.52],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439370,[[557.43,14.68],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.35],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439494,[[557.43,14.68],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.77],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439615,[[557.43,14.63],[557.42,4.08],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.73],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439669,[[557.43,13.84],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.67],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678439721,[[557.43,14.6],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.67],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440154,[[557.43,14.81],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.65],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440257,[[557.43,14.81],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.66],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440378,[[557.43,14.58],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.66],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440421,[[557.43,14.74],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,21.66],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440481,[[557.43,14.74],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.75],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440549,[[557.43,14.97],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.79],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440768,[[557.43,15.34],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.79],[557.46,7.41],[557.47,0.72],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440943,[[557.43,18.34],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,3.55]],[[557.44,22.79],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678440994,[[557.43,18.33],[557.42,3.9],[557.41,2.94],[557.4,16.01],[557.39,6.45]],[[557.44,22.79],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441058,[[557.43,17.1],[557.42,3.9],[557.41,2.94],[557.4,16.01],[557.39,6.45]],[[557.44,22.78],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441109,[[557.43,17.4],[557.42,3.9],[557.41,2.94],[557.4,16.01],[557.39,6.45]],[[557.44,22.79],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441152,[[557.43,17.43],[557.42,3.9],[557.41,2.94],[557.4,16.01],[557.39,6.45]],[[557.44,22.79],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441210,[[557.43,17.43],[557.42,3.9],[557.41,2.94],[557.4,16.01],[557.39,6.45]],[[557.44,22.79],[557.46,0.03],[557.47,3.02],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441331,[[557.43,17.65],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.69],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441435,[[557.43,17.66],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.69],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441472,[[557.43,17.66],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.68],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441567,[[557.43,17.64],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.67],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441619,[[557.43,17.7],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.67],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441670,[[557.43,17.7],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,26.66],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441714,[[557.43,15.91],[557.42,3.9],[557.41,2.94],[557.4,13.6],[557.39,1.94]],[[557.44,27.71],[557.46,0.03],[557.47,3.74],[557.48,12.74],[557.49,10.26]]]
["binance-futures","BNBUSDT",1730678441788,[],[[557.36,15.64],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,5.51]]]
["binance-futures","BNBUSDT",1730678441838,[[557.35,22.57],[557.34,11.27],[557.28,0.8],[557.24,10.24],[557.22,53.8]],[[557.36,6.85],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678441889,[[557.35,22.6],[557.34,11.27],[557.28,0.8],[557.25,19.9],[557.24,10.24]],[[557.36,6.88],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678441919,[[557.35,22.6],[557.34,11.27],[557.28,0.8],[557.27,6.67],[557.25,20.08]],[[557.36,6.88],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442000,[[557.35,22.6],[557.34,11.27],[557.28,0.8],[557.27,6.67],[557.25,19.9]],[[557.36,7.26],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442053,[[557.35,22.6],[557.34,11.27],[557.28,0.8],[557.27,6.67],[557.25,19.9]],[[557.36,7.26],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442157,[[557.35,22.6],[557.34,11.27],[557.3,6.82],[557.29,25.77],[557.28,0.8]],[[557.36,7.27],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442208,[[557.35,22.6],[557.34,11.27],[557.3,6.82],[557.29,25.77],[557.28,0.8]],[[557.36,7.28],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442256,[[557.35,22.6],[557.34,11.27],[557.3,6.82],[557.29,25.77],[557.28,0.8]],[[557.36,7.29],[557.37,0.01],[557.38,3.9],[557.4,8.04],[557.41,9.51]]]
["binance-futures","BNBUSDT",1730678442501,[[557.35,18.95],[557.34,11.27],[557.3,6.82],[557.29,25.77],[557.28,0.8]],[[557.36,8.39],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,8.04]]]
["binance-futures","BNBUSDT",1730678442538,[[557.35,18.95],[557.34,11.27],[557.3,6.82],[557.29,25.77],[557.28,0.8]],[[557.36,7.29],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678442954,[[557.35,12.61],[557.34,2.67],[557.33,0.07],[557.3,6.82],[557.29,25.77]],[[557.36,18.14],[557.37,4.81],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678443003,[[557.35,10.41],[557.34,2.67],[557.33,3.18],[557.31,0.5],[557.3,6.82]],[[557.36,18.14],[557.37,4.81],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678443057,[[557.35,10.44],[557.34,1.77],[557.33,2.81],[557.31,1.4],[557.3,6.82]],[[557.36,17.17],[557.37,4.81],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678443110,[[557.35,10.44],[557.34,1.77],[557.33,2.81],[557.31,1.4],[557.3,6.82]],[[557.36,10.16],[557.37,2.36],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678443158,[[557.35,9.2],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,6.82]],[[557.36,10.16],[557.37,2.36],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678443212,[[557.35,9.14],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,6.82]],[[557.36,14.04],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.75]]]
["binance-futures","BNBUSDT",1730678443265,[[557.35,9.14],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,1.46]],[[557.36,14.04],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.75]]]
["binance-futures","BNBUSDT",1730678443305,[[557.35,9.57],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,1.46]],[[557.36,14.04],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.75]]]
["binance-futures","BNBUSDT",1730678443322,[[557.35,9.57],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,1.46]],[[557.36,14.04],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678443480,[[557.35,9.57],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,1.46]],[[557.36,14.06],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678443515,[[557.35,9.64],[557.34,2.49],[557.33,2.81],[557.31,1.4],[557.3,1.46]],[[557.36,14.06],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678444034,[[557.35,9.64],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,14.06],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678444086,[[557.35,9.66],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,15.27],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.75]]]
["binance-futures","BNBUSDT",1730678444145,[[557.35,12.81],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,35.16],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678444194,[[557.35,13.04],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,35.16],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678444257,[[557.35,13.06],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,35.15],[557.37,2.36],[557.38,6.8],[557.39,5.35],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678444312,[[557.35,13.06],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,32.84],[557.37,2.36],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678444362,[[557.35,12.31],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,32.84],[557.37,2.36],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678444746,[[557.35,12.31],[557.34,1.77],[557.33,2.81],[557.31,0.5],[557.3,1.46]],[[557.36,32.44],[557.37,2.36],[557.38,3.9],[557.39,2.45],[557.4,7.15]]]
["binance-futures","BNBUSDT",1730678444798,[[557.35,18.83],[557.34,2.49],[557.33,2.81],[557.32,19.56],[557.31,3.4]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,7.15]]]
["binance-futures","BNBUSDT",1730678444851,[[557.35,15.91],[557.34,2.49],[557.33,2.81],[557.32,19.56],[557.31,6.58]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,7.15]]]
["binance-futures","BNBUSDT",1730678444906,[[557.35,15.91],[557.34,2.49],[557.33,2.81],[557.32,19.56],[557.31,6.58]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678444928,[[557.35,15.91],[557.34,2.49],[557.33,2.81],[557.32,19.56],[557.31,6.58]],[[557.36,24.76],[557.37,2.31],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678445007,[[557.35,15.91],[557.34,2.49],[557.33,2.81],[557.32,17.15],[557.31,3.68]],[[557.36,24.76],[557.37,2.31],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678445063,[[557.35,15.73],[557.34,2.49],[557.33,2.81],[557.32,17.15],[557.31,0.5]],[[557.36,24.76],[557.37,2.31],[557.38,3.9],[557.39,2.45],[557.4,8.76]]]
["binance-futures","BNBUSDT",1730678445115,[[557.35,15.73],[557.34,2.49],[557.33,2.81],[557.32,17.15],[557.31,0.5]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,13.17]]]
["binance-futures","BNBUSDT",1730678445170,[[557.35,17.54],[557.34,2.49],[557.33,2.81],[557.32,17.15],[557.31,3.4]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,13.17]]]
["binance-futures","BNBUSDT",1730678445223,[[557.35,17.54],[557.34,2.49],[557.33,2.81],[557.32,17.15],[557.31,6.28]],[[557.36,24.76],[557.37,0.01],[557.38,3.9],[557.39,2.45],[557.4,13.17]]]
["binance-futures","BNBUSDT",1730678445272,[[557.35,15.78],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.28]],[[557.36,23.82],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678445373,[[557.35,15.77],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.28]],[[557.36,23.82],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678445421,[[557.35,12.37],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,3.38]],[[557.36,23.82],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678445481,[[557.35,12.85],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,0.5]],[[557.36,23.81],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678445561,[[557.35,12.85],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,0.5]],[[557.36,23.83],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446002,[[557.35,15.03],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,3.4]],[[557.36,23.83],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446016,[[557.35,15.03],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.49]],[[557.36,23.83],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446157,[[557.35,15.04],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.49]],[[557.36,23.83],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446501,[[557.35,15.06],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.49]],[[557.36,23.74],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446553,[[557.35,15.24],[557.34,2.49],[557.33,2.81],[557.32,18.05],[557.31,6.49]],[[557.36,23.74],[557.37,2.29],[557.38,3.9],[557.39,2.45],[557.4,11.56]]]
["binance-futures","BNBUSDT",1730678446605,[[557.35,20.06],[557.34,3.88],[557.33,4.69],[557.32,20.46],[557.31,6.49]],[[557.36,21.18],[557.37,0.01],[557.39,2.45],[557.4,10.84],[557.41,2.08]]]
["binance-futures","BNBUSDT",1730678446652,[[557.35,24.87],[557.34,3.88],[557.33,4.69],[557.32,19.56],[557.31,3.4]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678446764,[[557.35,25.11],[557.34,3.88],[557.33,4.69],[557.32,19.56],[557.31,3.4]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678446819,[[557.35,75.08],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678446928,[[557.35,75.47],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678446970,[[557.35,75.5],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678447089,[[557.35,75.64],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.18],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678447250,[[557.35,75.64],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.17],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678447302,[[557.35,75.64],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.17],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678447357,[[557.35,75.65],[557.34,5.28],[557.33,6.3],[557.32,21.17],[557.31,5.01]],[[557.36,21.17],[557.37,0.01],[557.4,3.91],[557.41,4.55],[557.42,3.92]]]
["binance-futures","BNBUSDT",1730678447413,[[557.39,7.24],[557.36,7.43],[557.35,75.65],[557.34,5.28],[557.33,6.3]],[[557.4,0.01],[557.41,4.55],[557.42,0.02],[557.43,2.35],[557.81,9.56]]]
["binance-futures","BNBUSDT",1730678447450,[[557.41,24.43],[557.4,33.81],[557.39,18.95],[557.38,5.78],[557.37,7.7]],[[557.42,0.02],[557.43,0.01],[557.44,1.25],[557.46,4.65],[557.47,9.47]]]
["binance-futures","BNBUSDT",1730678447517,[[557.41,28.74],[557.4,31.71],[557.39,19.47],[557.38,5.79],[557.37,9.31]],[[557.42,0.06],[557.43,0.01],[557.44,5.15],[557.45,1.39],[557.46,4.65]]]
["binance-futures","BNBUSDT",1730678447565,[[557.41,27.53],[557.4,26.67],[557.39,19.47],[557.38,5.79],[557.37,9.13]],[[557.42,3.97],[557.43,0.01],[557.44,5.15],[557.45,1.39],[557.46,4.65]]]
["binance-futures","BNBUSDT",1730678447670,[[557.41,27.75],[557.4,26.67],[557.39,19.47],[557.38,5.79],[557.37,9.13]],[[557.42,4.0],[557.43,0.01],[557.44,5.15],[557.45,1.39],[557.46,4.65]]]
["binance-futures","BNBUSDT",1730678447725,[[557.41,27.77],[557.4,26.67],[557.39,19.47],[557.38,5.79],[557.37,9.13]],[[557.42,4.0],[557.43,0.01],[557.44,5.15],[557.45,1.39],[557.46,4.65]]]
["binance-futures","BNBUSDT",1730678447777,[[557.41,27.8],[557.4,26.67],[557.39,19.47],[557.38,5.79],[557.37,9.13]],[[557.42,0.14],[557.43,0.01],[557.44,5.15],[557.45,1.39],[557.46,4.65]]]
["binance-futures","BNBUSDT",1730678447831,[[557.43,10.98],[557.42,18.14],[557.41,15.57],[557.4,25.67],[557.39,19.47]],[[557.44,8.17],[557.45,1.39],[557.46,4.65],[557.49,3.43],[557.51,8.17]]]
["binance-futures","BNBUSDT",1730678447866,[[557.43,11.01],[557.42,16.16],[557.41,15.57],[557.4,25.67],[557.39,19.47]],[[557.44,12.15],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678447933,[[557.43,11.04],[557.42,16.16],[557.41,15.57],[557.4,25.67],[557.39,19.47]],[[557.44,12.18],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678447975,[[557.43,11.45],[557.42,16.16],[557.41,15.57],[557.4,25.67],[557.39,19.47]],[[557.44,12.18],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448040,[[557.43,13.43],[557.42,16.16],[557.41,11.45],[557.4,24.28],[557.39,16.47]],[[557.44,12.89],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448203,[[557.43,13.91],[557.42,16.16],[557.41,11.2],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448300,[[557.43,13.92],[557.42,16.16],[557.41,11.2],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448359,[[557.43,14.06],[557.42,16.16],[557.41,11.2],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448398,[[557.43,14.08],[557.42,16.16],[557.41,11.38],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448501,[[557.43,14.36],[557.42,16.16],[557.41,11.38],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448551,[[557.43,14.37],[557.42,16.16],[557.41,11.38],[557.4,24.28],[557.39,16.47]],[[557.44,12.82],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448667,[[557.43,14.03],[557.42,16.16],[557.41,3.96],[557.4,24.28],[557.39,14.67]],[[557.44,17.77],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448694,[[557.43,14.03],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448786,[[557.43,14.04],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678448951,[[557.43,14.03],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449113,[[557.43,14.04],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449150,[[557.43,14.05],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449362,[[557.43,14.06],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.78],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449495,[[557.43,14.08],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,17.69],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449547,[[557.43,14.19],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,17.66],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449783,[[557.43,14.17],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,17.68],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678449864,[[557.43,14.18],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,17.68],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450010,[[557.43,14.25],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,17.68],[557.45,1.39],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450082,[[557.43,16.19],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450176,[[557.43,14.26],[557.42,7.48],[557.41,4.14],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450262,[[557.43,14.22],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450310,[[557.43,14.23],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450362,[[557.43,14.2],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450411,[[557.43,14.22],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,16.61],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450534,[[557.43,15.43],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,16.78],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450568,[[557.43,15.43],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450629,[[557.43,15.46],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450701,[[557.43,15.47],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450836,[[557.43,15.48],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678450870,[[557.43,14.98],[557.42,7.48],[557.41,3.96],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451001,[[557.43,14.96],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.11],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451223,[[557.43,15.06],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451273,[[557.43,15.11],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451325,[[557.43,15.12],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451396,[[557.43,17.25],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451446,[[557.43,17.26],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451474,[[557.43,17.21],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451566,[[557.43,17.25],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451690,[[557.43,17.28],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451820,[[557.43,17.24],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678451901,[[557.43,17.68],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452075,[[557.43,17.69],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452190,[[557.43,18.03],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452299,[[557.43,18.04],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452325,[[557.43,15.09],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452402,[[557.43,14.91],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452510,[[557.43,15.19],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452549,[[557.43,15.23],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452608,[[557.43,15.24],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.12],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452775,[[557.43,15.07],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.25],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678452967,[[557.43,15.1],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.25],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453068,[[557.43,15.13],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.25],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453166,[[557.43,15.13],[557.42,7.48],[557.41,3.24],[557.4,22.08],[557.39,14.67]],[[557.44,17.24],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453344,[[557.43,13.92],[557.42,8.87],[557.41,5.12],[557.4,24.49],[557.39,17.57]],[[557.44,17.24],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453397,[[557.43,14.3],[557.42,8.87],[557.41,5.12],[557.4,24.49],[557.39,17.57]],[[557.44,17.24],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453449,[[557.43,14.37],[557.42,7.48],[557.41,1.66],[557.4,14.84],[557.39,14.67]],[[557.44,19.53],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453503,[[557.43,14.37],[557.42,6.04],[557.41,1.66],[557.4,14.84],[557.39,7.43]],[[557.44,19.54],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453529,[[557.43,14.37],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,19.54],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.52]]]
["binance-futures","BNBUSDT",1730678453610,[[557.43,14.83],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.52]]]
["binance-futures","BNBUSDT",1730678453662,[[557.43,14.84],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453727,[[557.43,14.85],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453801,[[557.43,14.86],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678453896,[[557.43,14.86],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678454016,[[557.43,14.85],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678454075,[[557.43,14.41],[557.42,6.04],[557.41,1.66],[557.4,14.09],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.49,3.43]]]
["binance-futures","BNBUSDT",1730678454139,[[557.43,9.8],[557.42,3.9],[557.41,1.66],[557.4,12.05],[557.39,7.43]],[[557.44,23.56],[557.45,4.26],[557.46,7.55],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454189,[[557.43,9.82],[557.42,3.9],[557.41,3.49],[557.4,12.05],[557.39,7.43]],[[557.44,19.55],[557.45,7.4],[557.46,7.55],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454242,[[557.43,9.83],[557.42,3.9],[557.41,3.49],[557.4,12.05],[557.39,7.43]],[[557.44,19.55],[557.45,7.4],[557.46,7.55],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454386,[[557.43,9.8],[557.42,3.9],[557.41,3.49],[557.4,14.04],[557.39,7.43]],[[557.44,19.56],[557.45,7.4],[557.46,7.55],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454459,[[557.43,9.81],[557.42,3.9],[557.41,4.21],[557.4,14.04],[557.39,7.43]],[[557.44,17.25],[557.45,4.5],[557.46,3.93],[557.47,0.73],[557.48,3.91]]]
["binance-futures","BNBUSDT",1730678454508,[[557.43,9.81],[557.42,3.9],[557.41,4.21],[557.4,14.04],[557.39,7.43]],[[557.44,17.25],[557.45,1.36],[557.46,3.93],[557.47,0.73],[557.48,3.91]]]
["binance-futures","BNBUSDT",1730678454601,[[557.43,9.81],[557.42,3.9],[557.41,4.21],[557.4,14.04],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.48,3.91]]]
["binance-futures","BNBUSDT",1730678454671,[[557.43,9.8],[557.42,3.9],[557.41,4.21],[557.4,14.04],[557.39,7.43]],[[557.44,19.55],[557.45,1.36],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454739,[[557.43,9.8],[557.42,3.9],[557.41,4.21],[557.4,14.04],[557.39,7.43]],[[557.44,19.55],[557.45,4.12],[557.46,4.65],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454789,[[557.43,9.8],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.55],[557.45,4.12],[557.46,4.65],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678454850,[[557.43,9.79],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.55],[557.45,4.12],[557.46,4.65],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455021,[[557.43,9.77],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.55],[557.45,4.12],[557.46,4.65],[557.47,3.72],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455157,[[557.43,9.77],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.55],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.9]]]
["binance-futures","BNBUSDT",1730678455228,[[557.43,9.8],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.56],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.9]]]
["binance-futures","BNBUSDT",1730678455266,[[557.43,9.81],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.56],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455332,[[557.43,9.8],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.56],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455389,[[557.43,7.71],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.56],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.9]]]
["binance-futures","BNBUSDT",1730678455433,[[557.43,9.81],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,18.32],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455492,[[557.43,9.8],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,18.32],[557.45,4.12],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455543,[[557.43,10.47],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,18.31],[557.45,4.12],[557.46,4.65],[557.47,0.73],[557.48,3.91]]]
["binance-futures","BNBUSDT",1730678455610,[[557.43,10.47],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,18.31],[557.45,1.36],[557.46,4.65],[557.47,0.73],[557.48,3.91]]]
["binance-futures","BNBUSDT",1730678455656,[[557.43,10.47],[557.42,3.9],[557.41,3.49],[557.4,6.61],[557.39,7.43]],[[557.44,19.53],[557.45,1.36],[557.46,4.65],[557.47,3.63],[557.48,6.81]]]
["binance-futures","BNBUSDT",1730678455716,[],[[557.4,1.58],[557.41,8.06],[557.42,54.59],[557.43,50.18],[557.44,22.24]]]
["binance-futures","BNBUSDT",1730678455767,[[557.35,57.94],[557.33,0.07],[557.32,18.05],[557.31,0.5],[557.3,9.52]],[[557.37,13.5],[557.38,1.58],[557.39,35.93],[557.4,19.77],[557.41,43.13]]]
["binance-futures","BNBUSDT",1730678455819,[[557.35,57.94],[557.34,5.33],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,23.85],[557.37,14.54],[557.38,8.21],[557.39,19.56],[557.4,40.6]]]
["binance-futures","BNBUSDT",1730678455877,[[557.35,57.94],[557.34,5.33],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,23.85],[557.37,7.76],[557.38,8.21],[557.39,12.15],[557.4,36.12]]]
["binance-futures","BNBUSDT",1730678455926,[[557.35,57.97],[557.34,5.33],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,22.88],[557.37,6.7],[557.38,8.21],[557.39,12.15],[557.4,36.12]]]
["binance-futures","BNBUSDT",1730678456021,[[557.35,57.97],[557.34,5.33],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,22.88],[557.37,6.7],[557.38,6.6],[557.39,10.54],[557.4,34.51]]]
["binance-futures","BNBUSDT",1730678456070,[[557.35,57.97],[557.34,5.33],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,23.57],[557.37,6.7],[557.38,13.07],[557.39,10.54],[557.4,34.51]]]
["binance-futures","BNBUSDT",1730678456149,[[557.35,50.97],[557.34,4.02],[557.33,0.07],[557.32,18.05],[557.31,0.5]],[[557.36,24.85],[557.37,6.79],[557.38,10.95],[557.39,10.54],[557.4,34.51]]]
["binance-futures","BNBUSDT",1730678456202,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,26.85],[557.37,6.79],[557.38,10.95],[557.39,10.54],[557.4,34.51]]]
["binance-futures","BNBUSDT",1730678456256,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,23.6],[557.37,6.71],[557.38,10.95],[557.39,10.54],[557.4,34.51]]]
["binance-futures","BNBUSDT",1730678456295,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,19.22],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678456466,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.25],[557.37,3.9],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678456520,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.25],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678456568,[[557.35,50.98],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678456642,[[557.35,50.96],[557.34,4.02],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678456744,[[557.35,51.22],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457031,[[557.35,51.22],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457091,[[557.35,51.05],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.5],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457156,[[557.35,51.05],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457260,[[557.35,51.05],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,21.63],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457302,[[557.35,51.05],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457365,[[557.35,51.05],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457418,[[557.35,51.06],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,21.63],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457517,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.41],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457635,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,20.5],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457784,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,23.96],[557.37,3.9],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457900,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,23.96],[557.37,3.81],[557.38,8.05],[557.39,7.73],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457950,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,23.96],[557.37,3.81],[557.38,8.05],[557.39,7.73],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678457997,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,23.96],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458121,[[557.35,51.07],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,24.06],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458173,[[557.35,51.16],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,24.06],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458226,[[557.35,51.16],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,24.07],[557.37,3.81],[557.38,8.05],[557.39,7.64],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458431,[[557.35,51.16],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,24.07],[557.37,3.81],[557.38,8.05],[557.39,8.17],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458475,[[557.35,51.18],[557.34,2.84],[557.33,0.07],[557.32,17.15],[557.31,0.5]],[[557.36,24.07],[557.37,3.81],[557.38,8.05],[557.39,8.17],[557.4,31.61]]]
["binance-futures","BNBUSDT",1730678458537,[[557.32,17.15],[557.31,0.47]],[[557.33,26.03],[557.34,60.08],[557.35,56.99],[557.36,14.28],[557.37,3.81]]]
["binance-futures","BNBUSDT",1730678458587,[[557.32,17.15],[557.31,0.47],[557.26,0.03],[557.21,0.03],[557.18,3.15]],[[557.33,56.49],[557.34,42.67],[557.35,31.55],[557.36,7.92],[557.37,3.81]]]
["binance-futures","BNBUSDT",1730678458637,[[557.32,17.15],[557.31,0.47],[557.29,0.11],[557.27,0.04],[557.26,0.03]],[[557.33,57.19],[557.34,35.85],[557.35,30.38],[557.36,7.22],[557.37,3.81]]]
["binance-futures","BNBUSDT",1730678458656,[[557.32,17.15],[557.31,0.47],[557.29,0.11],[557.27,0.04],[557.26,2.55]],[[557.33,57.19],[557.34,35.85],[557.35,30.38],[557.36,7.22],[557.37,3.81]]]
["binance-futures","BNBUSDT",1730678458744,[[557.32,17.18],[557.31,0.47],[557.29,0.11],[557.27,0.04],[557.26,2.55]],[[557.33,55.03],[557.34,35.85],[557.35,30.38],[557.36,7.21],[557.37,3.81]]]
["binance-futures","BNBUSDT",1730678458851,[[557.31,0.47],[557.29,0.11],[557.28,0.08],[557.27,0.04],[557.26,0.03]],[[557.32,6.93],[557.33,56.41],[557.34,35.85],[557.35,28.23],[557.36,7.21]]]
["binance-futures","BNBUSDT",1730678458900,[[557.31,0.38],[557.29,0.11],[557.28,0.07],[557.27,0.04],[557.26,0.03]],[[557.32,66.94],[557.33,40.33],[557.34,32.79],[557.35,29.59],[557.36,10.11]]]
["binance-futures","BNBUSDT",1730678458952,[[557.29,0.11],[557.28,0.07],[557.27,0.93],[557.26,0.03]],[[557.3,4.61],[557.31,25.56],[557.32,68.81],[557.33,40.33],[557.34,34.4]]]
["binance-futures","BNBUSDT",1730678459004,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.02]],[[557.29,52.41],[557.3,54.85],[557.31,27.05],[557.32,38.78],[557.33,25.89]]]
["binance-futures","BNBUSDT",1730678459054,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,52.43],[557.3,46.28],[557.31,26.96],[557.32,39.32],[557.33,25.89]]]
["binance-futures","BNBUSDT",1730678459107,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,52.43],[557.3,46.28],[557.31,25.77],[557.32,39.32],[557.33,25.89]]]
["binance-futures","BNBUSDT",1730678459159,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,53.13],[557.3,46.28],[557.31,25.77],[557.32,39.32],[557.33,25.19]]]
["binance-futures","BNBUSDT",1730678459209,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,50.83],[557.3,46.28],[557.31,25.77],[557.32,39.32],[557.33,25.19]]]
["binance-futures","BNBUSDT",1730678459269,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,50.84],[557.3,46.28],[557.31,25.77],[557.32,39.32],[557.33,25.18]]]
["binance-futures","BNBUSDT",1730678459317,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,50.84],[557.3,46.28],[557.31,25.77],[557.32,38.78],[557.33,25.18]]]
["binance-futures","BNBUSDT",1730678459379,[[557.28,0.07],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,50.84],[557.3,46.28],[557.31,25.77],[557.32,38.78],[557.33,25.18]]]
["binance-futures","BNBUSDT",1730678459435,[[557.28,12.87],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,7.13]],[[557.29,28.51],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678459489,[[557.28,1.31],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,28.51],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678459592,[[557.28,1.29],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,28.76],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678459644,[[557.28,1.34],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.48],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678459694,[[557.28,1.34],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.46],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678459911,[[557.28,1.34],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,29.92],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460160,[[557.28,1.32],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,29.89],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460219,[[557.28,1.35],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.45],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460267,[[557.28,1.35],[557.27,0.04],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.62],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460328,[[557.28,3.51],[557.27,0.04],[557.26,3.73],[557.25,0.12],[557.24,4.61]],[[557.29,29.9],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460376,[[557.28,7.18],[557.27,0.04],[557.26,3.73],[557.25,2.64],[557.24,4.61]],[[557.29,28.67],[557.3,37.35],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460431,[[557.28,7.2],[557.27,0.04],[557.26,3.73],[557.25,2.64],[557.24,4.61]],[[557.29,28.67],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460465,[[557.28,7.24],[557.27,0.04],[557.26,3.73],[557.25,2.64],[557.24,4.61]],[[557.29,28.71],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460534,[[557.28,7.25],[557.27,0.04],[557.26,3.73],[557.25,2.64],[557.24,4.61]],[[557.29,28.15],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460642,[[557.28,3.69],[557.27,0.04],[557.26,3.73],[557.25,0.12],[557.24,4.61]],[[557.29,28.88],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460696,[[557.28,3.7],[557.27,0.42],[557.26,3.73],[557.25,0.12],[557.24,4.61]],[[557.29,28.88],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460805,[[557.28,3.7],[557.27,0.42],[557.26,3.73],[557.25,0.12],[557.24,4.61]],[[557.29,28.87],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460853,[[557.28,1.56],[557.27,0.42],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.66],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460907,[[557.28,1.57],[557.27,0.42],[557.26,0.03],[557.25,0.12],[557.24,4.61]],[[557.29,30.66],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678460961,[[557.28,1.57],[557.27,0.42],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,33.05],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678461004,[[557.28,1.57],[557.27,0.42],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.29,32.98],[557.3,31.53],[557.31,25.77],[557.32,32.6],[557.33,21.9]]]
["binance-futures","BNBUSDT",1730678461067,[[557.27,0.42],[557.26,0.03],[557.25,0.12],[557.24,0.91]],[[557.28,12.14],[557.29,32.98],[557.3,31.53],[557.31,28.68],[557.32,32.6]]]
["binance-futures","BNBUSDT",1730678461118,[[557.27,0.04],[557.26,0.03],[557.25,0.49],[557.24,0.91],[557.21,4.03]],[[557.28,57.7],[557.29,22.21],[557.3,11.87],[557.31,41.81],[557.32,32.6]]]
["binance-futures","BNBUSDT",1730678461170,[[557.27,0.04],[557.26,0.03],[557.25,0.49],[557.24,0.91],[557.23,3.19]],[[557.28,58.27],[557.29,19.67],[557.3,11.87],[557.31,41.81],[557.32,32.6]]]
["binance-futures","BNBUSDT",1730678461221,[[557.25,0.52],[557.24,0.02],[557.23,3.26]],[[557.26,44.6],[557.27,40.3],[557.28,31.14],[557.29,11.24],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461273,[[557.25,0.52],[557.24,0.02],[557.23,0.04],[557.22,4.43],[557.21,1.82]],[[557.26,42.57],[557.27,31.66],[557.28,31.17],[557.29,11.02],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461320,[[557.25,0.52],[557.24,0.02],[557.23,0.04],[557.22,0.73],[557.21,1.82]],[[557.26,42.57],[557.27,31.66],[557.28,31.17],[557.29,11.02],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461374,[[557.25,0.52],[557.24,0.02],[557.23,0.04],[557.22,0.73],[557.21,1.82]],[[557.26,42.93],[557.27,31.66],[557.28,31.17],[557.29,11.01],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461427,[[557.25,0.34],[557.24,0.02],[557.23,0.04],[557.22,0.73],[557.21,1.82]],[[557.26,45.8],[557.27,31.66],[557.28,31.17],[557.29,11.01],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461476,[[557.25,0.01],[557.24,0.02],[557.23,0.41],[557.22,0.01],[557.21,1.82]],[[557.26,45.85],[557.27,31.66],[557.28,31.17],[557.29,10.97],[557.3,11.87]]]
["binance-futures","BNBUSDT",1730678461531,[[557.21,14.18]],[[557.22,10.58],[557.24,10.33],[557.25,23.17],[557.26,4.96],[557.27,21.49]]]
["binance-futures","BNBUSDT",1730678461581,[[557.21,11.36],[557.16,5.48],[557.15,8.1],[557.13,32.19],[557.12,47.52]],[[557.22,11.75],[557.23,5.05],[557.24,6.02],[557.25,9.34],[557.26,4.96]]]
["binance-futures","BNBUSDT",1730678461625,[[557.21,11.36],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,12.13],[557.23,4.88],[557.24,6.02],[557.25,9.34],[557.26,4.96]]]
["binance-futures","BNBUSDT",1730678461679,[[557.21,13.7],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,4.82]],[[557.22,11.43],[557.23,0.01],[557.24,6.02],[557.25,9.34],[557.26,4.96]]]
["binance-futures","BNBUSDT",1730678461740,[[557.21,13.7],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,4.82]],[[557.22,11.39],[557.23,0.01],[557.24,6.02],[557.25,9.34],[557.26,4.39]]]
["binance-futures","BNBUSDT",1730678461792,[[557.21,21.98],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.87],[557.23,0.01],[557.24,2.32],[557.25,9.34],[557.26,4.11]]]
["binance-futures","BNBUSDT",1730678461829,[[557.21,21.98],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.88],[557.23,0.01],[557.26,8.36],[557.28,18.58],[557.35,7.67]]]
["binance-futures","BNBUSDT",1730678461893,[[557.21,21.98],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.88],[557.23,0.01],[557.26,6.97],[557.28,18.58],[557.31,19.03]]]
["binance-futures","BNBUSDT",1730678461921,[[557.21,21.98],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.88],[557.23,0.01],[557.26,6.97],[557.28,18.58],[557.29,9.06]]]
["binance-futures","BNBUSDT",1730678461989,[[557.21,21.98],[557.19,0.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.93],[557.23,0.01],[557.26,6.92],[557.28,16.44],[557.29,9.06]]]
["binance-futures","BNBUSDT",1730678462049,[[557.21,21.98],[557.19,1.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.93],[557.23,0.01],[557.25,0.53],[557.26,6.92],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462093,[[557.21,21.98],[557.19,1.05],[557.17,1.75],[557.16,5.48],[557.15,8.1]],[[557.22,5.96],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462146,[[557.21,21.99],[557.19,1.05],[557.18,8.86],[557.17,1.75],[557.16,5.48]],[[557.22,6.08],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462190,[[557.21,21.99],[557.19,3.46],[557.18,8.86],[557.17,1.75],[557.16,5.48]],[[557.22,6.08],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462260,[[557.21,21.99],[557.19,3.46],[557.18,8.86],[557.17,1.75],[557.16,5.48]],[[557.22,5.81],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462308,[[557.21,21.99],[557.19,3.46],[557.18,8.86],[557.17,1.75],[557.16,4.64]],[[557.22,6.03],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462365,[[557.21,20.81],[557.19,3.46],[557.18,8.86],[557.17,1.93],[557.16,4.64]],[[557.22,6.05],[557.23,0.01],[557.25,0.53],[557.26,6.93],[557.28,16.44]]]
["binance-futures","BNBUSDT",1730678462417,[[557.27,32.76],[557.26,24.09],[557.25,19.16],[557.24,5.28],[557.23,12.16]],[[557.28,2.88],[557.29,0.18],[557.31,0.02],[557.32,3.71],[557.33,2.64]]]
["binance-futures","BNBUSDT",1730678462470,[[557.33,3.31],[557.32,6.23],[557.31,2.0],[557.3,1.58],[557.29,0.72]],[[557.34,14.88],[557.35,2.1],[557.37,2.08],[557.38,3.86],[557.4,15.13]]]
["binance-futures","BNBUSDT",1730678462520,[[557.33,10.14],[557.32,6.23],[557.31,2.0],[557.3,1.58],[557.29,7.05]],[[557.34,15.64],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462569,[[557.33,10.15],[557.32,6.23],[557.31,2.0],[557.3,1.58],[557.29,7.05]],[[557.34,15.64],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462620,[[557.33,10.15],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,7.05]],[[557.34,15.64],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462672,[[557.33,10.15],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,7.05]],[[557.34,15.56],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462769,[[557.33,10.18],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,7.05]],[[557.34,15.59],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462832,[[557.33,10.18],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,5.08]],[[557.34,15.59],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678462934,[[557.33,10.18],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,5.08]],[[557.34,15.59],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,4.73]]]
["binance-futures","BNBUSDT",1730678463006,[[557.33,10.18],[557.32,6.05],[557.31,2.0],[557.3,1.58],[557.29,5.08]],[[557.34,15.59],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,4.73]]]
["binance-futures","BNBUSDT",1730678463059,[[557.33,7.38],[557.32,6.05],[557.3,1.58],[557.29,5.08]],[[557.34,16.42],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,4.73]]]
["binance-futures","BNBUSDT",1730678463110,[[557.33,7.38],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.21,32.16]],[[557.34,16.43],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,4.73]]]
["binance-futures","BNBUSDT",1730678463163,[[557.33,7.39],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.22,15.89]],[[557.34,16.13],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,4.73]]]
["binance-futures","BNBUSDT",1730678463215,[[557.33,7.68],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.22,15.89]],[[557.34,16.14],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463321,[[557.33,7.7],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.22,15.89]],[[557.34,15.55],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463370,[[557.33,8.7],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.26,24.1]],[[557.34,15.55],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463431,[[557.33,10.0],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.26,23.92]],[[557.34,16.06],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463468,[[557.33,10.0],[557.32,6.05],[557.3,1.58],[557.29,5.08],[557.26,23.92]],[[557.34,16.09],[557.35,2.1],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463533,[[557.33,14.05],[557.32,6.05],[557.3,4.1],[557.29,5.08],[557.26,23.92]],[[557.34,5.25],[557.35,1.38],[557.37,2.0],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678463586,[[557.33,15.31],[557.32,6.05],[557.3,4.1],[557.29,6.08],[557.27,18.84]],[[557.34,4.16],[557.35,1.38],[557.37,2.0],[557.38,3.7],[557.39,0.06]]]
["binance-futures","BNBUSDT",1730678463630,[[557.33,15.31],[557.32,6.05],[557.3,4.1],[557.29,5.08],[557.27,18.84]],[[557.34,2.95],[557.35,1.38],[557.37,0.01],[557.38,3.7],[557.39,0.06]]]
["binance-futures","BNBUSDT",1730678463691,[[557.33,14.06],[557.32,6.05],[557.3,4.1],[557.29,5.08],[557.27,18.84]],[[557.34,6.99],[557.35,1.38],[557.37,0.01],[557.38,3.7],[557.39,0.06]]]
["binance-futures","BNBUSDT",1730678463796,[[557.33,10.53],[557.32,6.05],[557.3,4.1],[557.29,5.08],[557.27,15.56]],[[557.34,15.9],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,0.06]]]
["binance-futures","BNBUSDT",1730678463998,[[557.33,10.53],[557.32,6.05],[557.3,4.1],[557.29,5.08],[557.27,15.56]],[[557.34,15.91],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,0.06]]]
["binance-futures","BNBUSDT",1730678464056,[[557.33,0.35],[557.3,1.58],[557.29,0.89],[557.28,21.36],[557.27,15.56]],[[557.34,21.26],[557.35,2.1],[557.37,0.01],[557.38,3.7],[557.39,2.58]]]
["binance-futures","BNBUSDT",1730678464116,[[557.33,0.35],[557.3,1.58],[557.29,0.89],[557.28,4.87],[557.27,7.88]],[[557.34,21.27],[557.35,2.1],[557.37,5.16],[557.38,3.7],[557.39,2.67]]]
["binance-futures","BNBUSDT",1730678464167,[],[[557.25,21.39],[557.26,26.07],[557.27,11.19],[557.28,15.89],[557.29,17.6]]]
["binance-futures","BNBUSDT",1730678464217,[[557.21,0.17],[557.19,0.05],[557.18,3.7],[557.16,11.12],[557.15,3.38]],[[557.25,30.52],[557.26,14.88],[557.27,10.73],[557.28,20.43],[557.29,16.04]]]
["binance-futures","BNBUSDT",1730678464270,[[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,0.05],[557.18,3.7]],[[557.25,29.25],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.04]]]
["binance-futures","BNBUSDT",1730678464319,[[557.24,5.68],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,0.05]],[[557.25,29.1],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.04]]]
["binance-futures","BNBUSDT",1730678464370,[[557.24,5.68],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,0.05]],[[557.25,29.23],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.04]]]
["binance-futures","BNBUSDT",1730678464425,[[557.24,5.68],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,0.05]],[[557.25,29.25],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.04]]]
["binance-futures","BNBUSDT",1730678464519,[[557.24,6.09],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,29.29],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.05]]]
["binance-futures","BNBUSDT",1730678464584,[[557.24,6.09],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,29.3],[557.26,14.88],[557.27,9.54],[557.28,20.43],[557.29,16.05]]]
["binance-futures","BNBUSDT",1730678464634,[[557.24,6.09],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,29.31],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,16.05]]]
["binance-futures","BNBUSDT",1730678464690,[[557.24,11.77],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,29.31],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678464787,[[557.24,11.79],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,21.58],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678464840,[[557.24,11.84],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,21.58],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678464870,[[557.24,11.84],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,19.29],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678464934,[[557.24,11.85],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,2.4]],[[557.25,19.29],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678464976,[[557.24,11.85],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,5.65]],[[557.25,19.29],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465108,[[557.24,11.85],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,5.65]],[[557.25,19.4],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465274,[[557.24,11.85],[557.22,4.42],[557.21,1.07],[557.2,4.76],[557.19,8.12]],[[557.25,19.4],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465323,[[557.24,11.85],[557.23,2.0],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,19.4],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465423,[[557.24,3.65],[557.23,2.0],[557.22,3.7],[557.21,1.07],[557.2,4.76]],[[557.25,19.38],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465489,[[557.24,3.74],[557.23,2.0],[557.22,3.7],[557.21,1.07],[557.2,4.76]],[[557.25,19.38],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465524,[[557.24,3.74],[557.23,2.0],[557.22,3.7],[557.21,1.07],[557.2,4.76]],[[557.25,19.39],[557.26,14.89],[557.27,9.54],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465589,[[557.24,14.78],[557.23,2.0],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,19.39],[557.26,14.89],[557.27,7.74],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465642,[[557.24,16.03],[557.23,2.0],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,18.39],[557.26,14.89],[557.27,7.74],[557.28,20.43],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465695,[[557.24,16.02],[557.23,2.72],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,10.52],[557.26,7.75],[557.27,7.74],[557.28,15.17],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465748,[[557.24,15.86],[557.23,2.72],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,10.52],[557.26,7.75],[557.27,7.74],[557.28,15.17],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465799,[[557.24,15.86],[557.23,2.72],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,10.52],[557.26,0.01],[557.27,7.74],[557.28,15.17],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465853,[[557.24,15.82],[557.23,2.72],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,10.52],[557.26,0.01],[557.27,7.74],[557.28,15.17],[557.29,8.51]]]
["binance-futures","BNBUSDT",1730678465905,[[557.24,15.83],[557.23,2.72],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,8.5],[557.26,0.01],[557.28,15.17],[557.29,8.51],[557.76,22.38]]]
["binance-futures","BNBUSDT",1730678465954,[[557.24,18.33],[557.23,5.24],[557.22,4.42],[557.21,1.07],[557.2,4.76]],[[557.25,0.36],[557.26,0.01],[557.28,3.7],[557.29,0.04],[557.3,7.75]]]
["binance-futures","BNBUSDT",1730678466007,[[557.27,38.17],[557.26,3.7],[557.25,6.1],[557.24,16.83],[557.23,1.61]],[[557.28,0.08],[557.29,0.04],[557.32,7.02],[557.37,5.15],[557.4,22.89]]]
["binance-futures","BNBUSDT",1730678466054,[[557.3,22.34],[557.29,1.58],[557.28,8.19],[557.27,19.13],[557.26,3.7]],[[557.31,8.1],[557.32,3.71],[557.34,12.25],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466113,[[557.3,22.2],[557.28,4.92],[557.27,19.13],[557.26,4.59]],[[557.31,9.19],[557.32,6.29],[557.34,12.25],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466154,[[557.3,22.2],[557.28,4.92],[557.27,19.13],[557.26,4.59],[557.17,7.63]],[[557.31,9.19],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466212,[[557.3,22.2],[557.28,4.92],[557.27,19.13],[557.26,4.59],[557.17,7.63]],[[557.31,9.35],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466266,[[557.3,17.28],[557.28,4.92],[557.27,19.13],[557.26,4.59],[557.17,7.63]],[[557.31,9.35],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466317,[[557.3,14.98],[557.28,4.74],[557.27,19.13],[557.26,4.59],[557.18,48.54]],[[557.31,9.35],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466369,[[557.3,15.05],[557.28,4.74],[557.27,19.13],[557.26,4.59],[557.24,16.78]],[[557.31,9.49],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466543,[[557.3,14.05],[557.28,4.74],[557.27,18.09],[557.26,4.59],[557.24,16.78]],[[557.31,9.49],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466593,[[557.3,13.23],[557.28,4.74],[557.27,17.29],[557.26,4.59],[557.24,16.78]],[[557.31,9.49],[557.32,6.29],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466807,[[557.3,13.23],[557.29,0.72],[557.28,4.74],[557.27,17.29],[557.26,4.59]],[[557.31,9.49],[557.32,3.71],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466864,[[557.3,14.46],[557.29,0.72],[557.28,4.74],[557.27,17.29],[557.26,4.59]],[[557.31,9.49],[557.32,3.71],[557.34,12.26],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466914,[[557.3,17.25],[557.29,3.24],[557.28,4.74],[557.27,17.29],[557.26,4.59]],[[557.31,0.33],[557.32,3.06],[557.34,11.54],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678466964,[[557.3,19.33],[557.29,3.61],[557.28,4.74],[557.27,17.29],[557.26,4.59]],[[557.31,0.33],[557.32,0.01],[557.34,11.54],[557.35,2.1],[557.37,2.64]]]
["binance-futures","BNBUSDT",1730678467021,[[557.32,33.34],[557.31,10.34],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,8.11],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,3.38]]]
["binance-futures","BNBUSDT",1730678467068,[[557.32,18.78],[557.31,5.77],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,9.2],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,3.38]]]
["binance-futures","BNBUSDT",1730678467123,[[557.32,18.8],[557.31,5.77],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,9.2],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467166,[[557.32,14.75],[557.31,5.77],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,9.2],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467223,[[557.32,14.21],[557.31,5.77],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,9.21],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467302,[[557.32,14.6],[557.31,5.77],[557.3,18.84],[557.29,0.72],[557.28,4.74]],[[557.33,9.23],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467430,[[557.32,14.65],[557.31,5.77],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.23],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467640,[[557.32,15.45],[557.31,5.77],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,8.15],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467731,[[557.32,15.45],[557.31,5.77],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,7.81],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467796,[[557.32,15.45],[557.31,5.77],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,8.89],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467837,[[557.32,15.45],[557.31,5.77],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.23],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678467906,[[557.32,15.45],[557.31,4.57],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.23],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468002,[[557.32,15.45],[557.31,3.61],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.23],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468026,[[557.32,15.45],[557.31,3.61],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.2],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468149,[[557.32,15.48],[557.31,3.61],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.2],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468182,[[557.32,15.72],[557.31,3.61],[557.3,18.79],[557.29,0.72],[557.28,4.74]],[[557.33,9.18],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468264,[[557.32,13.72],[557.3,12.39],[557.29,0.72],[557.28,0.72]],[[557.33,14.36],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468314,[[557.32,13.35],[557.3,12.76],[557.29,0.72],[557.28,0.72],[557.25,7.34]],[[557.33,14.37],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468358,[[557.32,13.36],[557.3,12.39],[557.29,0.72],[557.28,0.72],[557.25,7.34]],[[557.33,12.27],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468402,[[557.32,13.36],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.25,7.34]],[[557.33,12.27],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468508,[[557.32,13.36],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.25,7.34]],[[557.33,12.56],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468648,[[557.32,13.35],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.25,7.34]],[[557.33,12.56],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468749,[[557.32,13.35],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.25,7.34]],[[557.33,12.55],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468859,[[557.32,13.35],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.26,4.6]],[[557.33,12.55],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678468953,[[557.32,13.3],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.26,4.6]],[[557.33,12.56],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678469027,[[557.32,13.31],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.26,4.6]],[[557.33,12.56],[557.34,11.54],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678469251,[[557.32,13.31],[557.3,12.39],[557.29,0.72],[557.28,4.09],[557.26,4.6]],[[557.33,12.67],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678469302,[[557.32,13.31],[557.3,12.39],[557.29,0.72],[557.28,7.79],[557.26,4.6]],[[557.33,12.67],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678469487,[[557.32,0.38],[557.27,7.74],[557.26,4.6]],[[557.33,17.69],[557.34,12.26],[557.35,2.19],[557.36,3.92],[557.37,4.77]]]
["binance-futures","BNBUSDT",1730678469543,[[557.32,0.38],[557.29,0.37],[557.27,7.74],[557.26,4.6],[557.25,3.58]],[[557.33,17.69],[557.34,12.26],[557.35,2.19],[557.36,3.92],[557.37,2.68]]]
["binance-futures","BNBUSDT",1730678469594,[[557.32,0.41],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.72],[557.34,12.26],[557.35,2.19],[557.36,3.92],[557.37,2.68]]]
["binance-futures","BNBUSDT",1730678469648,[[557.32,0.41],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.81],[557.34,12.26],[557.35,2.19],[557.36,3.92],[557.37,2.68]]]
["binance-futures","BNBUSDT",1730678469705,[[557.32,0.4],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.81],[557.34,12.26],[557.35,2.19],[557.36,3.92],[557.37,2.68]]]
["binance-futures","BNBUSDT",1730678469746,[[557.32,0.4],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.81],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,2.77]]]
["binance-futures","BNBUSDT",1730678469805,[[557.32,0.4],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.64],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.1]]]
["binance-futures","BNBUSDT",1730678469860,[[557.32,0.4],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,17.64],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678469913,[[557.32,0.4],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,16.39],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678469967,[[557.32,0.39],[557.29,0.37],[557.28,2.44],[557.27,7.74],[557.26,4.6]],[[557.33,13.91],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470072,[[557.32,0.39],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.28],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470123,[[557.32,0.39],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.19],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470233,[[557.32,0.39],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.41],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470284,[[557.32,0.39],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.4],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.1]]]
["binance-futures","BNBUSDT",1730678470372,[[557.32,0.38],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.71],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.1]]]
["binance-futures","BNBUSDT",1730678470407,[[557.32,0.38],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.71],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.1]]]
["binance-futures","BNBUSDT",1730678470538,[[557.32,0.78],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.71],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470715,[[557.32,1.12],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.71],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470775,[[557.32,1.12],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.71],[557.34,12.26],[557.35,2.1],[557.36,5.17],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678470963,[[557.32,1.13],[557.3,0.01],[557.29,0.37],[557.28,2.44],[557.27,7.74]],[[557.33,22.7],[557.34,12.26],[557.35,2.1],[557.36,5.17],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471145,[[557.32,1.13],[557.3,0.38],[557.28,2.44],[557.27,7.74]],[[557.33,22.7],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471210,[[557.32,1.13],[557.3,0.38],[557.28,2.44],[557.27,7.74],[556.86,12.35]],[[557.33,22.7],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471258,[[557.32,1.11],[557.3,0.38],[557.29,2.5],[557.28,4.96],[557.27,7.74]],[[557.33,21.44],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471326,[[557.32,1.12],[557.3,0.38],[557.28,2.44],[557.27,7.74]],[[557.33,21.44],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471379,[[557.32,1.14],[557.3,0.38],[557.28,2.44],[557.27,7.74],[556.86,12.35]],[[557.33,21.41],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471439,[[557.32,1.39],[557.3,0.38],[557.28,2.44],[557.27,7.74],[557.18,53.11]],[[557.33,22.66],[557.34,12.26],[557.35,2.1],[557.36,3.92],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471498,[[557.32,1.41],[557.3,0.38],[557.28,2.44],[557.27,7.74],[557.18,53.11]],[[557.33,22.79],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471603,[[557.32,1.41],[557.31,0.38],[557.3,0.01],[557.28,4.96],[557.27,7.74]],[[557.33,22.68],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471651,[[557.32,1.41],[557.31,0.38],[557.3,0.01],[557.28,4.96],[557.27,7.74]],[[557.33,22.79],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678471904,[[557.32,1.41],[557.31,0.38],[557.3,0.01],[557.28,4.96],[557.27,7.74]],[[557.33,22.8],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678472078,[[557.32,1.41],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,4.96]],[[557.33,21.55],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678472132,[[557.32,3.54],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,5.68]],[[557.33,21.18],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678472210,[[557.32,3.56],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,5.68]],[[557.33,21.18],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678472302,[[557.32,3.58],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,5.68]],[[557.33,21.16],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678472501,[[557.32,1.43],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,5.68]],[[557.33,21.16],[557.34,12.26],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473134,[[557.32,17.15],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,8.43],[557.34,11.54],[557.35,1.38],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473185,[[557.32,24.14],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,1.23],[557.34,11.54],[557.35,1.38],[557.36,3.79],[557.37,2.56]]]
["binance-futures","BNBUSDT",1730678473240,[[557.32,24.14],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,5.34],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473395,[[557.32,24.56],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,5.12],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473513,[[557.32,24.83],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,5.1],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473565,[[557.32,27.15],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,5.68]],[[557.33,0.68],[557.34,0.01],[557.35,1.38],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473620,[[557.32,27.15],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,6.58]],[[557.33,0.92],[557.34,0.01],[557.35,1.38],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473720,[[557.32,27.15],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,6.58]],[[557.33,0.92],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473882,[[557.32,17.88],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,4.14]],[[557.33,19.12],[557.34,4.43],[557.35,2.1],[557.36,3.79],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678473933,[[557.32,15.55],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,7.84]],[[557.33,13.68],[557.34,4.43],[557.35,2.1],[557.36,6.33],[557.37,4.83]]]
["binance-futures","BNBUSDT",1730678473985,[[557.32,15.45],[557.31,2.61],[557.3,3.71],[557.29,3.22],[557.28,7.84]],[[557.33,13.68],[557.34,4.43],[557.35,2.1],[557.36,6.33],[557.37,4.83]]]
["binance-futures","BNBUSDT",1730678474029,[[557.32,15.49],[557.31,2.61],[557.3,3.71],[557.29,3.22],[557.28,10.09]],[[557.33,11.69],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474133,[[557.32,16.72],[557.31,2.61],[557.3,3.71],[557.29,3.22],[557.28,10.09]],[[557.33,3.06],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474191,[[557.32,18.84],[557.31,2.61],[557.3,3.71],[557.29,3.22],[557.28,11.7]],[[557.33,0.94],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474241,[[557.32,18.78],[557.31,2.61],[557.3,3.71],[557.29,3.22],[557.28,11.7]],[[557.33,0.94],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474303,[[557.32,17.5],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,9.45]],[[557.33,16.06],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474338,[[557.32,17.5],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,7.84]],[[557.33,17.71],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474405,[[557.32,17.53],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,9.74]],[[557.33,10.65],[557.34,3.71],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474508,[[557.32,18.76],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,11.35]],[[557.33,3.06],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474611,[[557.32,18.76],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,11.35]],[[557.33,3.07],[557.34,3.71],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474661,[[557.32,18.76],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,11.35]],[[557.33,3.07],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474787,[[557.32,18.76],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,11.35]],[[557.33,3.06],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474874,[[557.32,18.78],[557.31,2.66],[557.3,3.71],[557.29,3.22],[557.28,11.35]],[[557.33,0.94],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678474962,[[557.32,17.5],[557.31,0.38],[557.3,3.71],[557.29,3.22],[557.28,9.45]],[[557.33,8.0],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475007,[[557.32,17.53],[557.31,2.89],[557.3,3.71],[557.29,3.22],[557.28,9.45]],[[557.33,6.16],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475064,[[557.32,17.53],[557.31,2.89],[557.3,3.71],[557.29,3.22],[557.28,11.6]],[[557.33,3.06],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475118,[[557.32,18.76],[557.31,2.89],[557.3,3.71],[557.29,3.22],[557.28,11.6]],[[557.33,3.06],[557.34,0.07],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475167,[[557.32,18.52],[557.31,2.92],[557.3,0.01],[557.29,2.5],[557.28,6.09]],[[557.33,6.71],[557.34,3.77],[557.35,3.9],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475210,[[557.32,18.52],[557.31,0.38],[557.3,0.01],[557.29,2.5],[557.28,6.09]],[[557.33,3.03],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475235,[[557.32,18.52],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,3.03],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475319,[[557.32,18.52],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,2.98],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475592,[[557.32,18.61],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,13.62],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475821,[[557.32,18.61],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,11.58],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678475980,[[557.32,17.73],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,11.6],[557.34,3.77],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476075,[[557.32,17.73],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,11.61],[557.34,3.77],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476177,[[557.32,17.75],[557.31,0.38],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,11.81],[557.34,3.77],[557.35,2.1],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476303,[[557.32,16.01],[557.3,0.01],[557.29,3.22],[557.28,6.81]],[[557.33,1.98],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476310,[[557.32,16.03],[557.3,0.01],[557.29,3.22],[557.28,6.81],[25.0,1.13]],[[557.33,1.0],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476371,[[557.32,16.03],[557.3,0.01],[557.29,3.22],[557.28,6.81],[445.86,0.13]],[[557.33,1.0],[557.34,3.77],[557.35,1.38],[557.36,3.79],[557.37,2.29]]]
["binance-futures","BNBUSDT",1730678476456,[[557.34,34.82],[557.33,19.8],[557.32,15.45],[557.3,0.01],[557.29,5.72]],[[557.35,1.38],[557.36,3.79],[557.37,2.29],[557.39,0.03],[557.4,14.16]]]
["binance-futures","BNBUSDT",1730678476509,[[557.34,38.95],[557.33,16.06],[557.32,15.44],[557.3,0.01],[557.29,5.72]],[[557.35,1.38],[557.36,0.09],[557.37,0.01],[557.39,0.03],[557.4,11.66]]]
["binance-futures","BNBUSDT",1730678476557,[[557.34,39.34],[557.33,16.06],[557.32,15.12],[557.31,2.19],[557.3,2.2]],[[557.35,1.38],[557.36,0.09],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476614,[[557.34,38.8],[557.33,16.06],[557.32,15.12],[557.31,2.19],[557.3,4.15]],[[557.35,1.4],[557.36,0.09],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476652,[[557.34,39.12],[557.33,16.06],[557.32,15.12],[557.31,2.19],[557.3,4.15]],[[557.35,1.4],[557.36,0.09],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476718,[[557.34,37.87],[557.33,16.06],[557.32,15.12],[557.31,2.19],[557.3,4.15]],[[557.35,1.4],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476740,[[557.34,37.89],[557.33,16.06],[557.32,15.1],[557.31,2.19],[557.3,4.15]],[[557.35,1.4],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476870,[[557.34,37.84],[557.33,16.06],[557.32,15.1],[557.31,2.19],[557.3,4.15]],[[557.35,1.45],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476925,[[557.34,35.78],[557.33,16.06],[557.32,14.68],[557.31,2.19],[557.3,4.15]],[[557.35,1.47],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678476977,[[557.34,36.05],[557.33,16.06],[557.32,14.41],[557.31,2.19],[557.3,4.15]],[[557.35,1.47],[557.36,0.09],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477100,[[557.34,36.01],[557.33,16.06],[557.32,14.41],[557.31,2.19],[557.3,4.15]],[[557.35,1.47],[557.36,0.09],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477341,[[557.34,36.01],[557.33,16.06],[557.32,14.41],[557.31,2.19],[557.3,4.15]],[[557.35,1.47],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477420,[[557.34,36.01],[557.33,16.06],[557.32,14.41],[557.3,1.96]],[[557.35,1.48],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477460,[[557.34,36.01],[557.33,16.06],[557.32,14.41],[557.3,0.01],[25.0,1.33]],[[557.35,1.48],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477553,[[557.34,35.99],[557.33,16.06],[557.32,14.41],[557.3,0.01],[557.23,2.33]],[[557.35,1.48],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477630,[[557.34,16.42],[557.33,11.16],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,15.41],[557.36,3.79],[557.37,0.01],[557.38,3.7],[557.39,0.03]]]
["binance-futures","BNBUSDT",1730678477680,[[557.34,13.09],[557.33,9.74],[557.32,14.41],[557.31,0.38],[557.3,0.01]],[[557.35,14.68],[557.36,6.14],[557.37,2.36],[557.38,6.05],[557.39,2.38]]]
["binance-futures","BNBUSDT",1730678477712,[[557.34,13.09],[557.33,9.74],[557.32,14.41],[557.31,0.38],[557.3,0.01]],[[557.35,14.68],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,2.38]]]
["binance-futures","BNBUSDT",1730678477770,[[557.34,13.09],[557.33,11.99],[557.32,14.41],[557.31,0.38],[557.3,0.01]],[[557.35,14.68],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,2.38]]]
["binance-futures","BNBUSDT",1730678477839,[[557.34,13.09],[557.33,11.99],[557.32,14.41],[557.31,0.38],[557.3,0.01]],[[557.35,13.37],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,2.38]]]
["binance-futures","BNBUSDT",1730678477892,[[557.34,13.03],[557.33,11.99],[557.32,14.41],[557.31,0.38],[557.3,0.01]],[[557.35,13.37],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,2.38]]]
["binance-futures","BNBUSDT",1730678477945,[[557.34,13.1],[557.33,11.99],[557.32,14.41],[557.3,0.01]],[[557.35,12.13],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,3.74]]]
["binance-futures","BNBUSDT",1730678477996,[[557.34,15.08],[557.33,11.99],[557.32,14.41],[557.3,0.01],[557.29,5.72]],[[557.35,8.6],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678478116,[[557.34,15.08],[557.33,11.99],[557.32,14.41],[557.3,0.01],[557.29,5.72]],[[557.35,7.54],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678478223,[[557.34,15.08],[557.33,11.99],[557.32,14.41],[557.3,0.01],[557.29,5.72]],[[557.35,8.59],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678478303,[[557.34,15.01],[557.33,11.99],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.59],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678478357,[[557.34,15.01],[557.33,11.99],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.61],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678478782,[[557.34,15.01],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.61],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678479218,[[557.34,13.51],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.63],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678479277,[[557.34,13.33],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.64],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678479447,[[557.34,13.33],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.63],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678479530,[[557.34,13.42],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.29],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678479620,[[557.34,13.42],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.33],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480002,[[557.34,13.42],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.67],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480110,[[557.34,13.52],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,8.67],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480168,[[557.34,13.52],[557.33,12.37],[557.32,14.41],[557.3,0.01],[557.29,4.11]],[[557.35,7.74],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480222,[[557.34,13.49],[557.33,2.53],[557.32,12.41],[557.3,0.01],[557.29,4.11]],[[557.35,22.94],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480271,[[557.34,4.35],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,18.13],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480321,[[557.34,4.38],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,18.16],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,3.74]]]
["binance-futures","BNBUSDT",1730678480371,[[557.34,4.38],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,18.25],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,3.74]]]
["binance-futures","BNBUSDT",1730678480451,[[557.34,4.43],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,18.25],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,3.74]]]
["binance-futures","BNBUSDT",1730678480616,[[557.34,6.55],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,18.25],[557.36,6.14],[557.37,4.33],[557.38,6.05],[557.39,3.74]]]
["binance-futures","BNBUSDT",1730678480655,[[557.34,6.26],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,17.0],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480719,[[557.34,9.96],[557.33,2.53],[557.32,4.78],[557.3,3.71],[557.29,4.11]],[[557.35,17.0],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480766,[[557.34,10.06],[557.33,2.53],[557.32,4.78],[557.3,5.32],[557.29,4.11]],[[557.35,17.0],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480825,[[557.34,10.19],[557.33,2.53],[557.32,4.78],[557.31,1.99],[557.3,5.32]],[[557.35,17.0],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480871,[[557.34,10.39],[557.33,2.53],[557.32,4.78],[557.31,1.99],[557.3,5.32]],[[557.35,17.0],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480933,[[557.34,2.69],[557.33,0.38],[557.32,1.08],[557.31,1.9],[557.3,5.32]],[[557.35,18.23],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678480981,[[557.34,6.07],[557.33,0.38],[557.32,4.78],[557.31,1.9],[557.3,5.32]],[[557.35,18.25],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481038,[[557.34,5.15],[557.33,0.38],[557.32,4.78],[557.3,5.32]],[[557.35,20.79],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481078,[[557.34,3.07],[557.33,0.38],[557.32,1.08],[557.3,5.32],[557.29,0.89]],[[557.35,20.55],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481148,[[557.34,3.7],[557.33,0.38],[557.32,1.08],[557.3,5.32],[557.29,0.89]],[[557.35,20.56],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481188,[[557.34,3.94],[557.33,0.38],[557.32,4.78],[557.31,2.06],[557.3,5.32]],[[557.35,20.56],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481250,[[557.34,3.92],[557.33,0.38],[557.32,4.78],[557.31,2.06],[557.3,5.32]],[[557.35,18.26],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481303,[[557.34,4.22],[557.33,0.38],[557.32,4.78],[557.31,2.06],[557.3,5.32]],[[557.35,18.25],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481351,[[557.34,4.48],[557.33,0.38],[557.32,4.78],[557.31,2.06],[557.3,5.32]],[[557.35,18.22],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481459,[[557.34,2.54],[557.33,0.38],[557.32,4.78],[557.31,2.06],[557.3,5.32]],[[557.35,20.6],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481530,[[557.34,2.54],[557.33,0.38],[557.32,1.08],[557.31,2.06],[557.3,5.32]],[[557.35,20.6],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481605,[[557.34,2.8],[557.33,0.38],[557.32,1.08],[557.31,2.06],[557.3,5.32]],[[557.35,20.62],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481649,[[557.34,3.04],[557.32,1.08],[557.31,2.45],[557.3,5.32]],[[557.35,20.62],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,1.39]]]
["binance-futures","BNBUSDT",1730678481714,[[557.34,3.04],[557.32,1.08],[557.31,2.45],[557.3,5.32],[25.0,1.13]],[[557.35,20.62],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678481772,[[557.34,3.04],[557.32,1.08],[557.31,2.45],[557.3,5.32],[557.05,35.33]],[[557.35,20.62],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678481909,[[557.34,3.04],[557.32,1.08],[557.31,2.45],[557.3,5.32],[557.05,35.33]],[[557.35,20.69],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678481957,[[557.34,3.04],[557.32,1.08],[557.31,2.45],[557.3,5.32],[557.29,4.13]],[[557.35,20.69],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482009,[[557.34,3.04],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,20.69],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482106,[[557.34,3.04],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,20.96],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482195,[[557.34,3.04],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,20.97],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482274,[[557.34,3.16],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,20.94],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482501,[[557.34,3.19],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,20.94],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482547,[[557.34,3.61],[557.32,4.78],[557.31,4.35],[557.3,5.32],[557.29,4.13]],[[557.35,18.54],[557.36,3.79],[557.37,1.98],[557.38,3.7],[557.39,2.69]]]
["binance-futures","BNBUSDT",1730678482825,[[557.32,0.69],[557.31,0.39],[557.3,0.01],[557.29,0.89]],[[557.33,42.42],[557.34,17.45],[557.35,14.43],[557.36,6.05],[557.37,5.54]]]
["binance-futures","BNBUSDT",1730678482872,[[557.32,0.69],[557.31,0.39],[557.3,0.01],[557.29,0.89],[557.24,3.72]],[[557.33,42.5],[557.34,17.45],[557.35,14.35],[557.36,6.05],[557.37,5.54]]]
["binance-futures","BNBUSDT",1730678482929,[[557.32,0.69],[557.31,0.39],[557.3,0.01],[557.29,0.89],[557.25,3.61]],[[557.33,42.5],[557.34,17.45],[557.35,14.35],[557.36,6.05],[557.37,5.54]]]
["binance-futures","BNBUSDT",1730678482980,[[557.32,0.7],[557.31,0.39],[557.3,0.01],[557.29,0.89],[557.25,3.61]],[[557.33,42.5],[557.34,17.45],[557.35,14.35],[557.36,6.05],[557.37,5.54]]]
["binance-futures","BNBUSDT",1730678483083,[[557.27,6.88],[557.25,0.89]],[[557.28,42.84],[557.29,10.2],[557.3,2.26],[557.31,1.58],[557.32,37.27]]]
["binance-futures","BNBUSDT",1730678483132,[[557.27,9.0],[557.25,0.89],[557.21,1.04],[557.2,34.53],[557.18,44.13]],[[557.28,40.33],[557.29,10.2],[557.3,2.26],[557.31,10.99],[557.32,25.37]]]
["binance-futures","BNBUSDT",1730678483184,[[557.27,10.0],[557.25,0.89],[557.21,1.04],[557.2,34.53],[557.18,44.13]],[[557.28,40.33],[557.29,10.2],[557.3,2.26],[557.31,10.99],[557.32,25.37]]]
["binance-futures","BNBUSDT",1730678483241,[[557.27,10.03],[557.25,0.89],[557.21,1.04],[557.2,37.03],[557.18,44.13]],[[557.28,39.08],[557.29,10.2],[557.3,2.26],[557.31,10.99],[557.32,25.37]]]
["binance-futures","BNBUSDT",1730678483396,[[557.27,10.08],[557.25,0.89],[557.21,1.04],[557.2,37.03],[557.18,44.13]],[[557.28,29.48],[557.29,9.48],[557.31,10.99],[557.32,14.18],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678483452,[[557.27,10.08],[557.25,0.89],[557.21,1.04],[557.2,37.03],[557.19,9.65]],[[557.28,29.48],[557.29,9.48],[557.31,7.25],[557.32,14.18],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678483591,[[557.27,10.08],[557.25,0.89],[557.21,1.04],[557.2,37.03],[557.19,9.65]],[[557.28,29.48],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678483976,[[557.27,10.08],[557.25,0.89],[557.21,1.04],[557.2,14.61],[557.19,9.65]],[[557.28,29.48],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484048,[[557.27,10.08],[557.25,0.89],[557.22,6.87],[557.21,1.04],[557.2,14.61]],[[557.28,29.48],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484113,[[557.27,10.08],[557.25,0.89],[557.22,6.87],[557.21,1.04],[557.2,14.61]],[[557.28,29.52],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484173,[[557.27,9.11],[557.25,0.89],[557.22,6.87],[557.21,1.04],[557.2,14.61]],[[557.28,29.52],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484420,[[557.27,9.11],[557.25,0.89],[557.22,6.87],[557.21,1.04],[557.2,14.61]],[[557.28,29.49],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484538,[[557.27,10.09],[557.25,0.89],[557.22,6.87],[557.21,1.04],[557.2,14.61]],[[557.28,29.49],[557.29,9.48],[557.31,7.25],[557.32,14.19],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484605,[[557.27,0.11],[557.25,0.89],[557.24,0.78],[557.22,3.17],[557.21,1.04]],[[557.28,31.44],[557.29,11.97],[557.31,7.25],[557.32,16.45],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484657,[[557.27,15.25],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,10.06],[557.29,9.25],[557.31,7.25],[557.32,9.9],[557.33,9.41]]]
["binance-futures","BNBUSDT",1730678484708,[[557.27,22.24],[557.26,3.52],[557.25,2.95],[557.24,4.3],[557.23,0.72]],[[557.28,6.22],[557.29,1.78],[557.31,7.25],[557.32,9.29],[557.33,7.62]]]
["binance-futures","BNBUSDT",1730678484760,[[557.27,22.27],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.58],[557.29,1.78],[557.3,3.52],[557.31,7.25],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678484807,[[557.27,22.27],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.61],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678484913,[[557.27,22.27],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.62],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485188,[[557.27,15.26],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.62],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485211,[[557.27,15.26],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.6],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485511,[[557.27,15.73],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,12.62],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485819,[[557.27,15.75],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,13.74],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485865,[[557.27,15.75],[557.26,5.41],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,14.3],[557.29,1.78],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678485993,[[557.27,12.31],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,17.33],[557.29,2.5],[557.3,5.78],[557.31,7.95],[557.32,9.75]]]
["binance-futures","BNBUSDT",1730678486046,[[557.27,5.85],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,16.1],[557.29,2.5],[557.3,5.78],[557.31,7.95],[557.32,9.75]]]
["binance-futures","BNBUSDT",1730678486177,[[557.27,5.92],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,16.09],[557.29,2.5],[557.3,5.78],[557.31,7.95],[557.32,9.75]]]
["binance-futures","BNBUSDT",1730678486220,[[557.27,7.36],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,15.38],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678486288,[[557.27,7.37],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,15.38],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678486324,[[557.27,14.84],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,14.32],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678486451,[[557.27,8.41],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,14.35],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678486934,[[557.27,8.39],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,15.39],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678487414,[[557.27,7.37],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,15.42],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678487470,[[557.27,7.37],[557.26,3.52],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,15.41],[557.29,2.5],[557.3,3.52],[557.31,5.69],[557.32,7.49]]]
["binance-futures","BNBUSDT",1730678487527,[[557.27,23.85],[557.26,4.78],[557.25,4.21],[557.24,6.49],[557.23,4.59]],[[557.28,9.62],[557.29,1.78],[557.3,3.52],[557.32,7.49],[557.34,11.76]]]
["binance-futures","BNBUSDT",1730678487579,[[557.27,18.9],[557.26,4.78],[557.25,6.9],[557.24,6.49],[557.23,4.59]],[[557.28,1.9],[557.29,1.78],[557.32,11.01],[557.34,11.76],[557.35,14.29]]]
["binance-futures","BNBUSDT",1730678487632,[[557.27,18.93],[557.26,4.78],[557.25,6.9],[557.24,6.49],[557.23,4.59]],[[557.28,1.94],[557.29,1.78],[557.32,11.01],[557.34,14.55],[557.35,14.29]]]
["binance-futures","BNBUSDT",1730678487666,[[557.27,18.93],[557.26,4.78],[557.25,6.9],[557.24,6.49],[557.23,4.59]],[[557.28,1.94],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678487716,[[557.27,20.16],[557.26,4.78],[557.25,6.9],[557.24,6.49],[557.23,4.59]],[[557.28,1.94],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678487770,[[557.27,18.93],[557.26,3.52],[557.25,5.19],[557.24,4.3],[557.23,2.33]],[[557.28,5.45],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678487808,[[557.27,18.93],[557.26,3.52],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,5.45],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678488019,[[557.27,11.74],[557.26,3.52],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,13.06],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678488110,[[557.27,11.73],[557.26,3.52],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,13.06],[557.29,1.78],[557.3,3.52],[557.31,4.57],[557.32,11.01]]]
["binance-futures","BNBUSDT",1730678488213,[[557.27,25.83],[557.26,3.52],[557.25,4.56],[557.24,6.49],[557.23,4.54]],[[557.28,2.05],[557.29,1.78],[557.31,4.57],[557.32,11.01],[557.35,10.38]]]
["binance-futures","BNBUSDT",1730678488280,[[557.27,25.83],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.05],[557.29,1.78],[557.32,11.01],[557.35,10.38],[557.4,16.85]]]
["binance-futures","BNBUSDT",1730678488482,[[557.27,25.83],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.05],[557.29,1.78],[557.31,4.56],[557.32,11.01],[557.35,10.38]]]
["binance-futures","BNBUSDT",1730678488539,[[557.27,26.4],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.12],[557.29,1.78],[557.32,11.01],[557.35,8.58],[557.38,3.7]]]
["binance-futures","BNBUSDT",1730678488600,[[557.27,26.4],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.12],[557.29,1.78],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678488740,[[557.27,25.6],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.12],[557.29,1.78],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489021,[[557.27,25.6],[557.26,6.9],[557.25,2.5],[557.24,6.49],[557.23,4.54]],[[557.28,2.12],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489068,[[557.27,25.6],[557.26,6.9],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.12],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489132,[[557.27,25.61],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.12],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489165,[[557.27,25.54],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.12],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489283,[[557.27,25.56],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.12],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489348,[[557.27,25.58],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.7],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678489619,[[557.27,25.58],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.76],[557.29,3.1],[557.32,11.01],[557.34,13.64],[557.35,8.58]]]
["binance-futures","BNBUSDT",1730678490268,[[557.27,25.6],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.76],[557.29,3.1],[557.31,2.52],[557.32,11.01],[557.34,13.64]]]
["binance-futures","BNBUSDT",1730678490371,[[557.27,25.6],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.77],[557.29,3.1],[557.31,2.52],[557.32,11.01],[557.34,13.64]]]
["binance-futures","BNBUSDT",1730678490468,[[557.27,25.68],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,11.01],[557.34,13.64]]]
["binance-futures","BNBUSDT",1730678490820,[[557.27,25.68],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,3.53],[557.34,13.64]]]
["binance-futures","BNBUSDT",1730678490885,[[557.27,25.68],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,6.44],[557.33,0.05]]]
["binance-futures","BNBUSDT",1730678490929,[[557.27,25.68],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,3.53],[557.33,0.05]]]
["binance-futures","BNBUSDT",1730678491043,[[557.27,25.68],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,3.53],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491100,[[557.27,18.59],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,5.71],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491151,[[557.27,18.59],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,2.19],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491207,[[557.27,18.59],[557.26,5.61],[557.25,2.5],[557.24,4.3],[557.23,2.33]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,0.01],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491319,[[557.27,18.59],[557.26,5.61],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,0.01],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491478,[[557.27,18.59],[557.26,5.61],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,2.78],[557.29,3.1],[557.31,2.52],[557.32,3.53],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491536,[[557.27,19.28],[557.26,5.61],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,2.77],[557.29,3.1],[557.31,2.52],[557.32,5.68],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491615,[[557.27,19.26],[557.26,5.61],[557.25,0.89],[557.24,4.3],[557.23,0.72]],[[557.28,2.77],[557.29,3.1],[557.31,2.52],[557.32,5.68],[557.33,2.57]]]
["binance-futures","BNBUSDT",1730678491851,[[557.32,37.99],[557.31,15.47],[557.3,22.49],[557.29,17.08],[557.28,36.33]],[[557.33,2.2],[557.34,0.02],[557.35,0.31],[557.36,0.09],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678491902,[[557.32,38.56],[557.31,16.69],[557.3,30.02],[557.29,19.32],[557.28,38.94]],[[557.33,2.23],[557.34,1.79],[557.35,0.31],[557.36,3.61],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678491948,[[557.32,36.56],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,38.94]],[[557.33,2.23],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678491976,[[557.32,36.64],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,38.94]],[[557.33,2.23],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678492111,[[557.32,37.71],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,39.12]],[[557.33,2.23],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.1]]]
["binance-futures","BNBUSDT",1730678492166,[[557.32,38.0],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,39.12]],[[557.33,2.25],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678492220,[[557.32,36.75],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,39.12]],[[557.33,2.25],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,0.01]]]
["binance-futures","BNBUSDT",1730678492271,[[557.32,36.75],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,38.94]],[[557.33,2.25],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678492320,[[557.32,36.77],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,38.94]],[[557.33,2.28],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678492340,[[557.32,36.77],[557.31,28.92],[557.3,21.53],[557.29,19.32],[557.28,39.12]],[[557.33,2.28],[557.34,1.8],[557.35,0.31],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678492447,[[557.32,19.87],[557.31,12.95],[557.3,10.84],[557.29,15.28],[557.28,31.76]],[[557.33,9.56],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678492495,[[557.32,4.64],[557.3,10.84],[557.29,7.34],[557.28,18.95]],[[557.33,25.64],[557.34,6.04],[557.35,3.32],[557.36,3.61],[557.37,4.46]]]
["binance-futures","BNBUSDT",1730678492540,[[557.32,0.39],[557.29,7.34],[557.28,11.74],[557.27,8.78],[557.18,10.94]],[[557.33,23.55],[557.34,6.04],[557.35,3.32],[557.36,3.61],[557.37,4.46]]]
["binance-futures","BNBUSDT",1730678492603,[[557.32,6.5],[557.3,3.52],[557.29,7.34],[557.28,12.46],[557.27,8.78]],[[557.33,23.55],[557.34,6.04],[557.35,3.32],[557.36,3.61],[557.37,4.46]]]
["binance-futures","BNBUSDT",1730678492646,[[557.32,6.53],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,23.58],[557.34,6.04],[557.35,3.32],[557.36,3.61],[557.37,4.46]]]
["binance-futures","BNBUSDT",1730678492749,[[557.32,6.54],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,21.29],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493023,[[557.32,3.02],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,21.29],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493068,[[557.32,1.14],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,21.29],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493144,[[557.32,1.14],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,21.01],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493334,[[557.32,4.66],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,18.61],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493518,[[557.32,4.67],[557.3,5.99],[557.29,7.34],[557.28,15.11],[557.27,8.78]],[[557.33,18.79],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493702,[[557.32,4.67],[557.3,5.99],[557.29,8.06],[557.28,15.11],[557.27,8.78]],[[557.33,10.45],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493739,[[557.32,11.94],[557.31,0.18],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,9.47],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493803,[[557.32,11.95],[557.31,0.18],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.51],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493865,[[557.32,11.95],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,12.78],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493920,[[557.32,11.95],[557.3,5.99],[557.29,8.06],[557.28,15.11],[25.0,1.13]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678493976,[[557.32,11.95],[557.3,5.99],[557.29,8.06],[557.28,15.11],[557.18,27.79]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494023,[[557.32,11.95],[557.3,5.99],[557.29,8.06],[557.28,15.11],[557.25,4.47]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494157,[[557.32,11.9],[557.3,5.99],[557.29,8.06],[557.28,15.11],[557.25,4.47]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494313,[[557.32,11.9],[557.31,0.18],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494420,[[557.32,11.9],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.53],[557.34,6.04],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494472,[[557.32,18.91],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,0.26],[557.34,5.32],[557.35,0.31],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494522,[[557.32,11.44],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,14.29],[557.34,5.32],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494574,[[557.32,11.47],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,9.91],[557.34,5.32],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494624,[[557.32,11.47],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.0],[557.34,5.32],[557.35,1.03],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494704,[[557.32,11.47],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.0],[557.34,5.32],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494771,[[557.32,11.69],[557.31,2.7],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.0],[557.34,5.32],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494820,[[557.32,11.69],[557.31,2.52],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.0],[557.34,5.32],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678494929,[[557.32,11.69],[557.31,2.52],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.0],[557.34,6.04],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678495118,[[557.32,11.69],[557.31,2.52],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.04],[557.34,6.04],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678495169,[[557.32,4.38],[557.31,2.52],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.06],[557.34,6.04],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678495220,[[557.32,4.42],[557.31,2.52],[557.3,5.99],[557.29,8.06],[557.28,15.11]],[[557.33,11.06],[557.34,6.04],[557.35,0.99],[557.36,3.61],[557.37,2.17]]]
["binance-futures","BNBUSDT",1730678495269,[[557.32,0.91],[557.28,4.41]],[[557.33,26.44],[557.34,8.24],[557.35,3.19],[557.36,5.81],[557.37,5.98]]]
["binance-futures","BNBUSDT",1730678495323,[[557.32,1.21],[557.28,4.41],[557.25,7.98],[557.22,6.66],[557.14,0.32]],[[557.33,23.92],[557.34,10.24],[557.35,3.19],[557.36,5.81],[557.37,5.98]]]
["binance-futures","BNBUSDT",1730678495375,[[557.32,1.25],[557.28,6.44],[557.25,5.55],[557.22,6.66],[557.19,25.27]],[[557.33,23.92],[557.34,10.24],[557.35,3.19],[557.36,5.81],[557.37,5.98]]]
["binance-futures","BNBUSDT",1730678495429,[[557.32,1.25],[557.3,3.52],[557.28,4.41],[557.25,5.55],[557.22,9.03]],[[557.33,23.92],[557.34,10.24],[557.35,3.19],[557.36,5.81],[557.37,5.98]]]
["binance-futures","BNBUSDT",1730678495489,[[557.27,2.9],[557.24,5.19],[557.23,0.72],[557.22,4.24]],[[557.28,40.57],[557.29,13.69],[557.3,5.72],[557.31,28.71],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495536,[[557.27,2.18],[557.24,5.19],[557.23,0.72],[557.22,4.24],[557.21,1.04]],[[557.28,41.82],[557.29,13.69],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495587,[[557.27,2.18],[557.24,5.19],[557.23,0.72],[557.22,4.24],[557.21,1.04]],[[557.28,41.83],[557.29,13.69],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495635,[[557.27,2.17],[557.24,5.19],[557.23,0.72],[557.22,4.24],[557.21,1.04]],[[557.28,41.86],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495700,[[557.27,2.12],[557.24,5.19],[557.23,0.72],[557.22,4.24],[557.21,1.04]],[[557.28,41.86],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495820,[[557.27,2.11],[557.24,5.19],[557.22,4.24],[557.21,1.04]],[[557.28,41.87],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678495866,[[557.27,2.11],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,41.87],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678496189,[[557.27,2.12],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,41.87],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678496278,[[557.27,2.13],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,41.87],[557.29,12.5],[557.3,10.11],[557.31,26.77],[557.32,5.72]]]
["binance-futures","BNBUSDT",1730678496316,[[557.27,2.11],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,7.91],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496382,[[557.27,2.12],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496427,[[557.27,2.15],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496538,[[557.27,2.17],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496597,[[557.27,2.13],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496651,[[557.27,1.95],[557.24,5.19],[557.22,4.24],[557.21,1.04],[557.19,2.18]],[[557.28,39.67],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496704,[[557.27,4.13],[557.25,2.52],[557.24,5.19],[557.23,2.52],[557.22,4.24]],[[557.28,36.04],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496806,[[557.27,4.14],[557.26,3.52],[557.25,2.52],[557.24,5.19],[557.23,2.52]],[[557.28,36.04],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496851,[[557.27,4.15],[557.26,3.52],[557.25,2.52],[557.24,5.19],[557.23,2.52]],[[557.28,36.04],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678496954,[[557.27,4.16],[557.26,3.52],[557.25,2.52],[557.24,5.19],[557.23,2.52]],[[557.28,36.04],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497017,[[557.27,8.83],[557.26,3.52],[557.25,2.52],[557.24,5.19],[557.23,2.52]],[[557.28,37.34],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497210,[[557.27,8.84],[557.26,3.52],[557.25,2.52],[557.24,5.19],[557.23,2.52]],[[557.28,37.34],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497261,[[557.27,6.7],[557.24,5.19]],[[557.28,41.01],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497333,[[557.27,6.71],[557.24,5.19],[557.17,1.56],[557.16,14.73],[557.11,47.88]],[[557.28,41.01],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497382,[[557.27,6.71],[557.24,5.19],[557.19,2.21],[557.17,3.35],[557.16,14.73]],[[557.28,41.1],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497440,[[557.27,6.72],[557.24,5.19],[557.19,2.21],[557.17,3.35],[557.16,14.73]],[[557.28,41.1],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497493,[[557.27,6.61],[557.24,5.19],[557.19,2.21],[557.17,3.35],[557.16,14.34]],[[557.28,41.1],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497515,[[557.27,7.28],[557.24,5.19],[557.19,2.21],[557.17,3.35],[557.16,14.34]],[[557.28,41.08],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497594,[[557.27,7.3],[557.24,5.19],[557.19,2.21],[557.17,3.35],[557.16,14.34]],[[557.28,41.09],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497661,[[557.27,7.3],[557.24,1.67],[557.22,3.52],[557.19,2.21],[557.17,3.35]],[[557.28,41.1],[557.29,10.3],[557.3,6.61],[557.31,22.96],[557.32,3.52]]]
["binance-futures","BNBUSDT",1730678497710,[[557.24,0.78],[557.2,4.76],[557.19,2.21],[557.18,3.77],[557.17,3.35]],[[557.25,53.05],[557.26,16.37],[557.27,30.92],[557.28,18.62],[557.29,8.0]]]
["binance-futures","BNBUSDT",1730678497764,[[557.24,0.78],[557.2,1.06],[557.19,2.21],[557.18,3.77],[557.17,1.56]],[[557.25,53.05],[557.26,23.49],[557.27,25.07],[557.28,18.64],[557.29,8.0]]]
["binance-futures","BNBUSDT",1730678497815,[[557.24,0.8],[557.2,1.06],[557.19,0.05],[557.18,3.77],[557.17,5.14]],[[557.25,54.3],[557.26,23.49],[557.27,25.07],[557.28,18.65],[557.29,9.36]]]
["binance-futures","BNBUSDT",1730678497865,[[557.21,4.46],[557.2,0.17],[557.19,0.05],[557.18,3.59],[557.17,1.73]],[[557.22,42.18],[557.23,13.48],[557.24,29.5],[557.25,30.45],[557.26,16.37]]]
["binance-futures","BNBUSDT",1730678497910,[[557.21,4.46],[557.2,0.17],[557.19,0.05],[557.18,3.59],[557.17,1.73]],[[557.22,42.27],[557.23,22.07],[557.24,21.87],[557.25,30.47],[557.26,16.37]]]
["binance-futures","BNBUSDT",1730678497966,[[557.21,4.48],[557.2,0.17],[557.19,0.05],[557.18,3.59],[557.17,1.73]],[[557.22,42.27],[557.23,22.07],[557.24,21.87],[557.25,30.47],[557.26,16.37]]]
["binance-futures","BNBUSDT",1730678498021,[[557.21,4.53],[557.2,0.17],[557.19,0.05],[557.18,3.59],[557.17,1.03]],[[557.22,42.31],[557.23,22.07],[557.24,21.87],[557.25,30.47],[557.26,16.37]]]
["binance-futures","BNBUSDT",1730678498073,[[557.21,4.53],[557.2,0.17],[557.19,0.05],[557.18,0.07],[557.17,1.03]],[[557.22,42.31],[557.23,22.07],[557.24,21.87],[557.25,30.47],[557.26,16.37]]]
["binance-futures","BNBUSDT",1730678498142,[[557.2,0.17],[557.19,0.05],[557.18,0.07],[557.17,1.03]],[[557.21,2.3],[557.22,42.31],[557.23,22.07],[557.24,21.87],[557.25,30.47]]]
["binance-futures","BNBUSDT",1730678498194,[[557.19,0.05],[557.18,0.07],[557.17,1.03],[557.14,0.32],[557.13,23.82]],[[557.2,15.83],[557.21,43.2],[557.22,39.47],[557.23,13.48],[557.24,23.94]]]
["binance-futures","BNBUSDT",1730678498247,[[557.18,0.07],[557.17,1.03],[557.16,0.19],[557.14,0.32],[557.13,20.24]],[[557.19,8.78],[557.2,32.57],[557.21,41.04],[557.22,25.31],[557.23,15.09]]]
["binance-futures","BNBUSDT",1730678498298,[[557.17,0.14],[557.16,0.19],[557.14,4.73],[557.13,20.22]],[[557.18,30.27],[557.19,45.1],[557.2,6.17],[557.21,21.91],[557.22,34.6]]]
["binance-futures","BNBUSDT",1730678498348,[[557.16,0.72],[557.14,6.91],[557.13,0.04],[557.09,2.87],[557.08,2.16]],[[557.17,18.88],[557.18,22.77],[557.19,25.58],[557.2,5.29],[557.21,21.91]]]
["binance-futures","BNBUSDT",1730678498400,[[557.16,0.75],[557.14,4.73],[557.13,0.04],[557.09,0.07],[557.08,2.16]],[[557.17,22.57],[557.18,22.77],[557.19,25.58],[557.2,5.29],[557.21,21.91]]]
["binance-futures","BNBUSDT",1730678498454,[[557.14,0.32],[557.13,0.04],[557.11,2.84],[557.09,0.07],[557.08,0.01]],[[557.15,30.83],[557.16,31.78],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498505,[[557.14,3.85],[557.13,0.04],[557.12,3.53],[557.11,2.84],[557.09,0.07]],[[557.15,30.83],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498553,[[557.14,0.36],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,32.11],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498608,[[557.14,0.8],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,32.11],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498657,[[557.14,0.86],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,32.11],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498711,[[557.14,0.87],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,32.13],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498770,[[557.14,0.87],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,6.79]],[[557.15,32.13],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498821,[[557.14,0.89],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,6.79]],[[557.15,34.15],[557.16,21.74],[557.17,7.8],[557.18,3.96],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498873,[[557.14,0.87],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,6.79]],[[557.15,34.34],[557.16,21.74],[557.17,7.79],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498929,[[557.14,0.87],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,6.79]],[[557.15,34.42],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678498973,[[557.14,0.89],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,6.79]],[[557.15,35.66],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499029,[[557.14,0.87],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499227,[[557.14,0.88],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499287,[[557.14,0.96],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499331,[[557.14,0.97],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499394,[[557.14,1.01],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499439,[[557.14,1.02],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499517,[[557.14,1.03],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499570,[[557.14,1.08],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,2.55]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499625,[[557.14,1.08],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499661,[[557.14,1.08],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499934,[[557.14,1.6],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678499976,[[557.14,1.63],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500034,[[557.14,1.63],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500220,[[557.14,1.64],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500260,[[557.14,1.65],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500334,[[557.14,1.66],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500522,[[557.14,2.29],[557.13,0.04],[557.12,0.01],[557.11,2.12],[557.1,3.27]],[[557.15,36.24],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500570,[[557.14,4.5],[557.13,0.04],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,25.98],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500623,[[557.14,4.5],[557.13,2.56],[557.12,3.53],[557.11,2.12],[557.1,6.79]],[[557.15,25.98],[557.16,21.74],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500679,[[557.14,8.75],[557.13,2.56],[557.12,3.71],[557.11,2.84],[557.1,6.79]],[[557.15,24.97],[557.16,21.02],[557.17,7.7],[557.18,3.78],[557.19,25.58]]]
["binance-futures","BNBUSDT",1730678500728,[[557.14,20.64],[557.13,6.37],[557.12,3.71],[557.11,2.84],[557.1,6.79]],[[557.15,10.34],[557.16,19.22],[557.17,7.7],[557.18,3.78],[557.19,16.52]]]
["binance-futures","BNBUSDT",1730678500783,[[557.14,21.86],[557.13,6.38],[557.12,3.71],[557.11,2.84],[557.1,6.79]],[[557.15,8.43],[557.16,5.29],[557.17,6.98],[557.18,3.78],[557.19,10.8]]]
["binance-futures","BNBUSDT",1730678500834,[[557.14,20.65],[557.13,6.38],[557.12,3.71],[557.11,2.84],[557.1,6.79]],[[557.15,10.3],[557.16,8.61],[557.17,6.98],[557.18,3.78],[557.19,8.8]]]
["binance-futures","BNBUSDT",1730678500886,[[557.14,20.65],[557.13,6.38],[557.12,3.71],[557.11,2.84],[557.1,6.79]],[[557.15,8.43],[557.16,5.29],[557.18,3.78],[557.19,8.8],[557.21,9.21]]]
["binance-futures","BNBUSDT",1730678500942,[[557.15,47.93],[557.14,16.68],[557.13,6.38],[557.12,3.71],[557.11,2.84]],[[557.16,1.77],[557.18,0.26],[557.2,4.89],[557.21,2.1],[557.22,10.27]]]
["binance-futures","BNBUSDT",1730678500993,[[557.15,45.98],[557.14,14.62],[557.13,3.86],[557.12,5.52],[557.11,2.84]],[[557.16,1.69],[557.18,0.26],[557.2,4.89],[557.21,2.1],[557.22,10.27]]]
["binance-futures","BNBUSDT",1730678501041,[[557.17,24.38],[557.16,23.2],[557.15,24.87],[557.14,12.46],[557.13,3.86]],[[557.18,5.9],[557.19,1.77],[557.2,4.89],[557.21,2.1],[557.22,14.88]]]
["binance-futures","BNBUSDT",1730678501088,[[557.17,24.42],[557.16,20.89],[557.15,24.87],[557.14,12.46],[557.13,3.86]],[[557.18,5.9],[557.19,3.69],[557.2,4.89],[557.21,2.1],[557.22,14.88]]]
["binance-futures","BNBUSDT",1730678501133,[[557.17,24.42],[557.16,20.89],[557.15,24.87],[557.14,12.46],[557.13,3.86]],[[557.18,5.9],[557.19,3.69],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501189,[[557.17,3.89],[557.16,20.22],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,13.8],[557.19,3.69],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501249,[[557.17,3.89],[557.16,18.0],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,13.8],[557.19,1.77],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501307,[[557.17,3.9],[557.16,18.0],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.76],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501325,[[557.17,3.9],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.76],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501410,[[557.17,3.96],[557.16,18.27],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.76],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501462,[[557.17,3.97],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.79],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501510,[[557.17,4.0],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.79],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501574,[[557.17,4.5],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.81],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501618,[[557.17,4.51],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,12.81],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501677,[[557.17,10.94],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501753,[[557.17,10.95],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501896,[[557.17,10.97],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678501939,[[557.17,10.98],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502122,[[557.17,11.01],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502177,[[557.17,11.68],[557.16,18.31],[557.15,11.78],[557.14,12.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502257,[[557.17,9.6],[557.16,14.34],[557.15,11.78],[557.14,12.45],[557.13,1.84]],[[557.18,15.22],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502310,[[557.17,8.62],[557.16,13.62],[557.15,11.78],[557.14,10.45],[557.13,1.84]],[[557.18,10.38],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502359,[[557.17,8.62],[557.16,13.62],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,9.38],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502470,[[557.17,8.61],[557.16,17.32],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,9.38],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502512,[[557.17,8.61],[557.16,17.32],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,13.62],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502575,[[557.17,8.61],[557.16,18.04],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,7.06],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502635,[[557.17,10.65],[557.16,18.04],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,6.0],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502744,[[557.17,10.67],[557.16,18.04],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,15.66],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502800,[[557.17,10.67],[557.16,18.04],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.28],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678502852,[[557.17,10.49],[557.16,16.9],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.28],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503016,[[557.17,10.49],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.28],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503231,[[557.17,10.53],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.28],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503320,[[557.17,10.37],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.28],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503516,[[557.17,10.98],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.29],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503578,[[557.17,11.02],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.29],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503708,[[557.17,11.25],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,14.29],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503825,[[557.17,11.25],[557.16,16.91],[557.15,11.78],[557.14,10.45],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503890,[[557.17,11.25],[557.16,16.91],[557.15,11.78],[557.14,10.44],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678503968,[[557.17,11.25],[557.16,13.21],[557.15,10.02],[557.14,10.44],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504079,[[557.17,11.25],[557.16,12.49],[557.15,10.02],[557.14,10.44],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504120,[[557.17,11.25],[557.16,15.87],[557.15,10.02],[557.14,10.44],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504180,[[557.17,2.39],[557.16,5.68],[557.15,10.02],[557.14,8.64],[557.13,3.86]],[[557.18,15.14],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504237,[[557.17,2.39],[557.16,5.68],[557.15,10.02],[557.14,8.64],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504396,[[557.17,2.65],[557.16,5.68],[557.15,10.02],[557.14,8.16],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504449,[[557.17,2.72],[557.16,5.68],[557.15,10.02],[557.14,8.16],[557.13,3.86]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504500,[[557.17,2.72],[557.16,5.68],[557.15,10.02],[557.14,8.13],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504576,[[557.17,2.72],[557.16,5.68],[557.15,10.02],[557.14,8.12],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678504930,[[557.17,2.72],[557.16,5.68],[557.15,10.02],[557.14,8.11],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505159,[[557.17,2.72],[557.16,5.68],[557.15,10.02],[557.14,8.04],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505210,[[557.17,2.76],[557.16,5.68],[557.15,9.02],[557.14,8.03],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505303,[[557.17,2.76],[557.16,5.68],[557.15,9.02],[557.14,7.94],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505379,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.94],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505430,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.89],[557.13,4.75]],[[557.18,13.91],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505482,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.89],[557.13,4.75]],[[557.18,13.9],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505562,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.89],[557.13,4.75]],[[557.18,13.89],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505732,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.88],[557.13,4.75]],[[557.18,13.89],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505788,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.42],[557.13,4.75]],[[557.18,13.89],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505809,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.41],[557.13,4.75]],[[557.18,13.89],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678505891,[[557.17,2.73],[557.16,5.68],[557.15,9.02],[557.14,7.4],[557.13,4.75]],[[557.18,13.89],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506054,[[557.17,2.71],[557.16,5.68],[557.15,9.02],[557.14,7.4],[557.13,2.73]],[[557.18,28.95],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506110,[[557.17,2.71],[557.16,2.16],[557.15,9.02],[557.14,7.39],[557.13,2.73]],[[557.18,28.95],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506168,[[557.17,2.71],[557.16,2.16],[557.15,9.02],[557.14,7.39],[557.13,2.73]],[[557.18,24.32],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506222,[[557.17,2.71],[557.16,0.01],[557.15,9.02],[557.14,7.38],[557.13,0.93]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506268,[[557.17,2.74],[557.16,0.01],[557.15,9.02],[557.14,7.38],[557.13,0.93]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506333,[[557.17,2.74],[557.16,0.01],[557.15,0.03],[557.14,7.38],[557.13,0.93]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,13.24]]]
["binance-futures","BNBUSDT",1730678506372,[[557.17,2.74],[557.16,0.01],[557.15,0.03],[557.14,7.38],[557.13,3.31]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678506492,[[557.17,2.76],[557.16,0.01],[557.15,2.55],[557.14,7.33],[557.13,3.31]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678506538,[[557.17,3.21],[557.16,0.01],[557.15,2.55],[557.14,7.33],[557.13,3.31]],[[557.18,24.35],[557.19,4.8],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678506597,[[557.17,3.21],[557.16,0.01],[557.15,2.55],[557.14,7.33],[557.13,3.31]],[[557.18,24.35],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678506725,[[557.17,3.21],[557.16,0.01],[557.15,2.55],[557.14,7.32],[557.13,3.31]],[[557.18,24.35],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678506831,[[557.17,3.17],[557.16,0.01],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,24.35],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507135,[[557.17,3.16],[557.16,0.01],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,24.35],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507159,[[557.17,3.16],[557.16,0.01],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,23.95],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507241,[[557.17,3.43],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,20.5],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507293,[[557.17,3.54],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,13.49],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507328,[[557.17,3.55],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,13.63],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507386,[[557.17,3.03],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,13.63],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507451,[[557.17,2.84],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,13.63],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507495,[[557.17,2.82],[557.16,3.53],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,13.63],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507565,[[557.17,9.54],[557.16,4.25],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,6.03],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507613,[[557.17,9.54],[557.16,4.25],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,9.33],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507655,[[557.17,9.51],[557.16,4.25],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,8.35],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507737,[[557.17,20.39],[557.16,4.43],[557.15,2.52],[557.14,7.31],[557.13,3.31]],[[557.18,4.94],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507781,[[557.17,20.39],[557.16,4.43],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,7.08],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507800,[[557.17,20.39],[557.16,6.29],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,7.08],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678507890,[[557.17,20.39],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,8.06],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678508012,[[557.17,20.39],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,7.06],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678508017,[[557.17,20.39],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,7.08],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678508204,[[557.17,20.54],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,8.08],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678508255,[[557.17,14.54],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,2.36],[557.19,6.01],[557.2,4.89],[557.21,2.1],[557.22,15.24]]]
["binance-futures","BNBUSDT",1730678508359,[[557.17,17.85],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,2.32],[557.19,6.01],[557.2,4.89],[557.21,0.3],[557.22,9.24]]]
["binance-futures","BNBUSDT",1730678508409,[[557.17,17.85],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.29],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678508466,[[557.17,17.67],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.32],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678508570,[[557.17,14.37],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,5.79],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678508621,[[557.17,14.37],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,5.82],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678508831,[[557.17,14.56],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,5.82],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678508929,[[557.17,14.57],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,5.82],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509112,[[557.17,14.57],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,2.3],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509156,[[557.17,25.93],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.32],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509210,[[557.17,25.93],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.31],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509365,[[557.17,25.1],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.27],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509414,[[557.17,25.11],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.28],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509483,[[557.17,24.05],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.29],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509531,[[557.17,25.32],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.3],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509579,[[557.17,21.78],[557.16,6.11],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.3],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509624,[[557.17,14.77],[557.16,6.11],[557.14,8.62],[557.13,3.31]],[[557.18,3.63],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678509738,[[557.17,14.77],[557.16,6.11],[557.14,8.62],[557.13,3.31],[557.1,10.8]],[[557.18,3.63],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678510157,[[557.17,14.77],[557.16,4.25],[557.14,8.62],[557.13,3.31],[557.1,10.8]],[[557.18,3.63],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678510214,[[557.17,14.97],[557.16,4.25],[557.14,8.62],[557.13,3.31],[557.1,10.8]],[[557.18,3.64],[557.19,2.98],[557.2,4.89],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678510264,[[557.17,27.86],[557.16,4.25],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.3],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510312,[[557.17,26.59],[557.16,6.09],[557.15,2.52],[557.14,8.62],[557.13,3.31]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510370,[[557.17,27.84],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510468,[[557.17,28.35],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510539,[[557.17,27.1],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510601,[[557.17,27.14],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510777,[[557.17,28.39],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510827,[[557.17,26.36],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678510896,[[557.17,26.36],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.3],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678511022,[[557.17,27.62],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.3],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678511228,[[557.17,27.69],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.34],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678511273,[[557.17,27.7],[557.16,6.09],[557.15,2.52],[557.14,10.21],[557.13,4.9]],[[557.18,0.34],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,6.52]]]
["binance-futures","BNBUSDT",1730678511336,[[557.17,14.16],[557.16,6.09],[557.14,7.31],[557.13,3.31]],[[557.18,5.79],[557.19,2.98],[557.2,1.37],[557.21,4.97],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511410,[[557.17,14.18],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.11,8.25]],[[557.18,2.41],[557.19,2.98],[557.2,1.37],[557.21,4.97],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511460,[[557.17,18.63],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,2.45],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511509,[[557.17,18.7],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511555,[[557.17,17.45],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511768,[[557.17,17.46],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,2.45],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511823,[[557.17,17.92],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,2.45],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511878,[[557.17,17.92],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678511923,[[557.17,17.93],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512055,[[557.17,17.92],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512172,[[557.17,17.95],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.33],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512217,[[557.17,17.95],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.3],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512285,[[557.17,17.96],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.3],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512337,[[557.17,17.96],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.34],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512407,[[557.17,17.96],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512454,[[557.17,17.95],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512509,[[557.17,18.1],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512570,[[557.17,18.11],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,5.1]],[[557.18,0.31],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512638,[[557.17,14.91],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,5.77],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512682,[[557.17,10.74],[557.16,6.09],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,11.37],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512739,[[557.17,10.74],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,11.4],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512782,[[557.17,10.74],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,13.09],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512847,[[557.17,10.75],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,13.09],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678512886,[[557.17,10.82],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,13.09],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513016,[[557.17,10.82],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,10.39],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513221,[[557.17,10.84],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,10.39],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513273,[[557.17,10.86],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,5.76],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513338,[[557.17,13.12],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,5.76],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513431,[[557.17,13.61],[557.16,4.25],[557.14,7.31],[557.13,4.53],[557.12,3.53]],[[557.18,5.76],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513478,[[557.17,13.73],[557.16,4.25],[557.14,8.88],[557.13,6.1],[557.12,5.1]],[[557.18,5.76],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513515,[[557.17,13.73],[557.16,4.25],[557.15,1.98],[557.14,8.88],[557.13,6.1]],[[557.18,2.42],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513579,[[557.17,13.75],[557.16,4.25],[557.15,1.98],[557.14,8.88],[557.13,6.1]],[[557.18,2.42],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513627,[[557.17,13.76],[557.16,4.25],[557.15,1.98],[557.14,8.88],[557.13,6.1]],[[557.18,5.75],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513707,[[557.17,13.77],[557.16,4.25],[557.15,1.98],[557.14,8.88],[557.13,6.1]],[[557.18,5.75],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513845,[[557.17,13.77],[557.16,4.25],[557.15,1.98],[557.14,8.88],[557.13,6.1]],[[557.18,8.07],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513894,[[557.17,13.76],[557.16,4.25],[557.15,1.98],[557.14,7.31],[557.13,3.31]],[[557.18,9.08],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678513917,[[557.17,13.76],[557.16,4.25],[557.14,7.31],[557.13,3.31]],[[557.18,8.07],[557.19,2.98],[557.2,1.37],[557.21,0.3],[557.22,7.24]]]
["binance-futures","BNBUSDT",1730678514021,[[557.11,1.23],[557.1,3.76],[557.09,0.07],[557.08,17.96],[557.07,0.03]],[[557.12,5.04],[557.13,35.42],[557.14,8.86],[557.15,10.99],[557.16,18.08]]]
["binance-futures","BNBUSDT",1730678514072,[[557.1,14.92],[557.09,0.07],[557.08,0.9],[557.07,2.53]],[[557.11,8.22],[557.12,19.88],[557.13,1.19],[557.14,9.91],[557.15,9.59]]]
["binance-futures","BNBUSDT",1730678514123,[[557.1,14.74],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,5.4]],[[557.11,9.19],[557.12,11.15],[557.14,9.91],[557.15,8.4],[557.17,12.2]]]
["binance-futures","BNBUSDT",1730678514172,[[557.1,14.77],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,2.74]],[[557.11,9.22],[557.12,10.15],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514226,[[557.1,14.78],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,2.74]],[[557.11,9.23],[557.12,8.68],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514271,[[557.1,14.78],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,2.74]],[[557.11,7.09],[557.12,8.68],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514384,[[557.1,14.79],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,2.74]],[[557.11,7.31],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514454,[[557.1,14.8],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,2.74]],[[557.11,7.31],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514566,[[557.1,4.8],[557.09,0.07],[557.08,0.9],[557.07,0.01],[557.06,3.56]],[[557.11,14.38],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514620,[[557.1,4.8],[557.09,0.07],[557.08,0.9],[557.07,0.01],[557.06,3.56]],[[557.11,14.38],[557.12,7.59],[557.14,9.91],[557.15,9.62],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514830,[[557.1,4.8],[557.09,0.07],[557.08,0.9],[557.07,0.01],[557.06,3.56]],[[557.11,15.09],[557.12,7.59],[557.14,9.91],[557.15,9.62],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678514989,[[557.1,4.8],[557.09,0.07],[557.08,0.9],[557.07,0.01],[557.06,3.56]],[[557.11,14.09],[557.12,7.59],[557.14,9.91],[557.15,9.62],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515160,[[557.1,4.89],[557.09,0.07],[557.08,0.9],[557.07,0.01],[557.06,3.56]],[[557.11,14.09],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515217,[[557.1,6.29],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,14.21],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515508,[[557.1,6.55],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,14.21],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515532,[[557.1,6.56],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,14.21],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515614,[[557.1,6.56],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,13.5],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515636,[[557.1,14.49],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,9.33],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678515719,[[557.1,14.49],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,9.33],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516043,[[557.1,14.49],[557.09,0.07],[557.08,0.9],[557.07,6.03],[557.06,3.56]],[[557.11,8.27],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516253,[[557.1,14.47],[557.09,0.07],[557.08,0.9],[557.07,6.03],[557.06,3.56]],[[557.11,8.26],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516419,[[557.1,14.5],[557.09,0.07],[557.08,0.9],[557.07,6.03],[557.06,3.56]],[[557.11,8.26],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516535,[[557.1,14.53],[557.09,0.07],[557.08,0.9],[557.07,6.03],[557.06,3.56]],[[557.11,8.26],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516570,[[557.1,12.5],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,8.26],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678516740,[[557.1,12.61],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,8.25],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517092,[[557.1,12.61],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,8.25],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517235,[[557.1,12.6],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,8.25],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517254,[[557.1,12.67],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,8.25],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517375,[[557.1,12.67],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,8.25],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517481,[[557.1,12.67],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,8.24],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517543,[[557.1,12.66],[557.09,0.07],[557.08,0.9],[557.07,2.53],[557.06,3.56]],[[557.11,8.27],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678517981,[[557.1,12.66],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,8.27],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678518257,[[557.1,12.72],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,8.27],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678518539,[[557.1,12.9],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,8.27],[557.12,7.59],[557.14,9.91],[557.15,8.4],[557.16,9.11]]]
["binance-futures","BNBUSDT",1730678518685,[[557.1,15.46],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.39],[557.12,1.18],[557.13,3.37],[557.14,3.34],[557.15,0.03]]]
["binance-futures","BNBUSDT",1730678518734,[[557.1,14.21],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.39],[557.12,1.18],[557.14,3.34],[557.15,0.03],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678518781,[[557.1,14.21],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.39],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678518877,[[557.1,14.2],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.39],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678518951,[[557.1,14.21],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.39],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678519245,[[557.1,13.11],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,3.39],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678519308,[[557.1,14.35],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,3.39],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,6.71]]]
["binance-futures","BNBUSDT",1730678519361,[[557.1,13.11],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.3],[557.12,4.52],[557.14,3.34],[557.15,2.55],[557.16,4.06]]]
["binance-futures","BNBUSDT",1730678519414,[[557.1,16.35],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.31],[557.12,1.18],[557.14,3.34],[557.15,2.55],[557.16,3.34]]]
["binance-futures","BNBUSDT",1730678519466,[[557.1,16.55],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.31],[557.12,1.18],[557.14,3.34],[557.15,2.55],[557.16,3.34]]]
["binance-futures","BNBUSDT",1730678519551,[[557.1,16.58],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.34],[557.12,1.18],[557.14,3.34],[557.15,2.55],[557.16,3.34]]]
["binance-futures","BNBUSDT",1730678519610,[[557.1,16.58],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.34],[557.12,1.18],[557.14,3.34],[557.15,2.55],[557.16,6.31]]]
["binance-futures","BNBUSDT",1730678519674,[[557.1,16.58],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,3.34],[557.12,1.18],[557.15,2.55],[557.16,3.34],[557.18,10.25]]]
["binance-futures","BNBUSDT",1730678519735,[[557.1,16.39],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,2.1],[557.12,1.18],[557.14,1.27],[557.15,2.55],[557.16,3.34]]]
["binance-futures","BNBUSDT",1730678519750,[[557.1,16.39],[557.09,1.52],[557.08,2.5],[557.07,6.03],[557.06,5.16]],[[557.11,2.1],[557.12,1.18],[557.14,1.27],[557.15,2.55],[557.16,5.98]]]
["binance-futures","BNBUSDT",1730678519838,[[557.1,14.2],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,2.1],[557.12,1.18],[557.14,1.27],[557.15,2.55],[557.16,5.98]]]
["binance-futures","BNBUSDT",1730678519894,[[557.1,14.2],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,3.56]],[[557.11,2.1],[557.12,1.18],[557.14,2.52],[557.15,2.55],[557.16,5.98]]]
["binance-futures","BNBUSDT",1730678519943,[[557.1,16.49],[557.09,0.07],[557.08,0.9],[557.07,4.43],[557.06,5.16]],[[557.11,2.07],[557.12,2.45],[557.14,2.52],[557.15,2.55],[557.16,3.34]]]
["binance-futures","BNBUSDT",1730678520004,[[557.14,9.08],[557.13,15.74],[557.12,9.6],[557.11,25.68],[557.1,23.08]],[[557.15,0.03],[557.18,1.85],[557.21,3.89],[557.22,4.25],[557.23,3.86]]]
["binance-futures","BNBUSDT",1730678520055,[[557.17,25.01],[557.16,5.33],[557.15,16.72],[557.14,19.75],[557.13,3.5]],[[557.18,5.51],[557.2,7.23],[557.21,0.3],[557.22,4.25],[557.23,3.86]]]
["binance-futures","BNBUSDT",1730678520106,[[557.17,20.54],[557.16,11.34],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,7.28],[557.2,7.23],[557.21,0.3],[557.22,4.25],[557.23,2.06]]]
["binance-futures","BNBUSDT",1730678520157,[[557.17,14.93],[557.16,11.75],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.82],[557.2,4.71],[557.21,0.3],[557.22,4.25],[557.23,2.06]]]
["binance-futures","BNBUSDT",1730678520216,[[557.17,17.15],[557.16,11.75],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.82],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520258,[[557.17,18.65],[557.16,11.7],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.83],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520371,[[557.17,18.68],[557.16,11.7],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.86],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520415,[[557.17,18.71],[557.16,11.7],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.86],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520497,[[557.17,18.74],[557.16,11.7],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.86],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520539,[[557.17,18.74],[557.16,11.7],[557.15,9.82],[557.14,19.57],[557.13,13.42]],[[557.18,1.87],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678520947,[[557.17,17.44],[557.16,11.7],[557.15,8.22],[557.14,19.57],[557.13,11.82]],[[557.18,1.87],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678521044,[[557.17,17.44],[557.16,9.67],[557.15,8.22],[557.14,19.57],[557.13,11.82]],[[557.18,1.89],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678521090,[[557.17,17.52],[557.16,9.67],[557.15,8.22],[557.14,19.57],[557.13,11.82]],[[557.18,1.9],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678521249,[[557.17,17.54],[557.16,9.67],[557.15,8.22],[557.14,19.57],[557.13,11.82]],[[557.18,1.9],[557.2,1.37],[557.21,0.3],[557.22,3.53],[557.23,0.73]]]
["binance-futures","BNBUSDT",1730678521309,[[557.21,19.81],[557.2,12.55],[557.19,11.63],[557.18,18.25],[557.17,13.39]],[[557.22,7.22],[557.23,0.01],[557.25,10.54],[557.27,0.03],[557.29,7.6]]]
["binance-futures","BNBUSDT",1730678521361,[[557.21,23.46],[557.2,19.86],[557.19,10.05],[557.18,15.12],[557.17,13.39]],[[557.22,2.13],[557.23,0.01],[557.25,4.95],[557.26,0.01],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678521413,[[557.22,37.35],[557.21,16.83],[557.2,12.55],[557.19,7.9],[557.18,21.21]],[[557.23,0.01],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.3,7.11]]]
["binance-futures","BNBUSDT",1730678521453,[[557.22,37.38],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,21.21]],[[557.23,0.09],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678521515,[[557.22,38.07],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,21.22]],[[557.23,1.86],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678521564,[[557.22,37.7],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.49],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678521631,[[557.22,37.82],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.52],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678521686,[[557.22,36.8],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.52],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678521736,[[557.22,38.33],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.53],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678521770,[[557.22,38.45],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.53],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678521945,[[557.22,38.44],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.53],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.08]]]
["binance-futures","BNBUSDT",1730678522085,[[557.22,38.44],[557.21,14.36],[557.2,17.05],[557.19,13.9],[557.18,21.22]],[[557.23,1.53],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.07]]]
["binance-futures","BNBUSDT",1730678522507,[[557.22,38.45],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,21.22]],[[557.23,1.53],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,0.07]]]
["binance-futures","BNBUSDT",1730678522571,[[557.22,38.45],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,21.22]],[[557.23,1.52],[557.25,1.38],[557.26,0.01],[557.27,0.03],[557.28,3.41]]]
["binance-futures","BNBUSDT",1730678522851,[[557.22,38.45],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,21.22]],[[557.23,1.52],[557.25,1.38],[557.26,3.35],[557.27,0.03],[557.28,3.41]]]
["binance-futures","BNBUSDT",1730678522970,[[557.22,36.05],[557.21,14.36],[557.2,12.55],[557.19,13.9],[557.18,16.72]],[[557.23,1.52],[557.25,1.38],[557.26,3.35],[557.27,0.03],[557.28,3.41]]]
["binance-futures","BNBUSDT",1730678523214,[[557.22,36.05],[557.21,13.06],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,3.64],[557.25,1.38],[557.26,3.35],[557.27,0.03],[557.28,3.41]]]
["binance-futures","BNBUSDT",1730678523283,[[557.22,34.82],[557.21,13.06],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,3.64],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678523340,[[557.22,17.88],[557.21,13.06],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,9.91],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678523392,[[557.22,17.88],[557.21,11.26],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,9.91],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678523440,[[557.22,17.63],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.27],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678523524,[[557.22,17.82],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.27],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678523887,[[557.22,17.83],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.27],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678524218,[[557.22,17.83],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.6],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678524260,[[557.22,17.83],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.58],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678524469,[[557.22,17.82],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.58],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678524541,[[557.22,18.21],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.6],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525024,[[557.22,18.22],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,10.6],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525107,[[557.22,18.23],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,4.34],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525164,[[557.22,19.46],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,4.34],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525224,[[557.22,19.46],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,4.29],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525276,[[557.22,20.18],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,2.86],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525414,[[557.22,20.0],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,16.6]],[[557.23,4.63],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525436,[[557.22,18.73],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,4.61],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525574,[[557.22,18.72],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,4.61],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525630,[[557.22,18.73],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.31]],[[557.23,10.86],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525678,[[557.22,10.01],[557.21,9.46],[557.2,12.55],[557.19,13.9],[557.18,15.13]],[[557.23,10.91],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525743,[[557.22,5.58],[557.21,1.0],[557.2,5.34],[557.19,7.9],[557.18,8.72]],[[557.23,12.68],[557.24,3.34],[557.25,1.38],[557.26,3.35],[557.27,0.03]]]
["binance-futures","BNBUSDT",1730678525794,[[557.18,0.01]],[[557.2,2.75],[557.21,9.25],[557.22,44.25],[557.23,19.85],[557.24,3.34]]]
["binance-futures","BNBUSDT",1730678525847,[[557.18,3.35],[557.15,6.52],[557.14,11.66],[557.12,48.19],[557.11,3.02]],[[557.19,21.44],[557.2,14.47],[557.21,35.2],[557.22,26.73],[557.23,13.13]]]
["binance-futures","BNBUSDT",1730678525897,[[557.18,0.01],[557.16,4.97],[557.15,6.52],[557.14,10.75],[557.12,3.35]],[[557.19,29.85],[557.2,21.28],[557.21,9.9],[557.22,17.97],[557.23,14.24]]]
["binance-futures","BNBUSDT",1730678525942,[[557.16,4.99],[557.15,6.52],[557.14,10.75],[557.12,3.36]],[[557.17,32.47],[557.18,23.79],[557.19,11.99],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678525990,[[557.16,13.28],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.32],[557.18,12.39],[557.19,10.19],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526043,[[557.16,12.03],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,3.32],[557.18,12.39],[557.19,10.19],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526106,[[557.16,12.06],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,3.32],[557.18,12.39],[557.19,10.19],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526214,[[557.16,12.06],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.58],[557.18,10.32],[557.19,10.19],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526259,[[557.16,14.56],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,6.92],[557.18,8.17],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526317,[[557.16,15.82],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.61],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526370,[[557.16,14.56],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.6],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526426,[[557.16,15.81],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.59],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526468,[[557.16,15.82],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.6],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526500,[[557.16,15.86],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.6],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526632,[[557.16,15.86],[557.15,6.52],[557.14,10.75],[557.12,3.36],[557.1,19.95]],[[557.17,4.95],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678526931,[[557.16,15.86],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,4.95],[557.18,8.18],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527037,[[557.16,15.86],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,7.29],[557.18,0.01],[557.19,3.92],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527135,[[557.16,14.61],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,7.29],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527255,[[557.16,14.61],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,4.97],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527299,[[557.16,14.61],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,4.96],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527429,[[557.16,14.61],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,5.33],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527512,[[557.16,15.08],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,5.35],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527549,[[557.16,15.09],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.95]],[[557.17,5.35],[557.18,3.35],[557.19,7.91],[557.2,9.73],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678527921,[[557.16,15.09],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.1,19.96]],[[557.17,5.35],[557.18,3.35],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528027,[[557.16,16.36],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.11,6.86]],[[557.17,5.35],[557.18,3.35],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528197,[[557.16,16.36],[557.15,6.52],[557.14,10.75],[557.12,3.35],[557.11,6.86]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528297,[[557.16,15.15],[557.15,6.52],[557.14,10.75],[557.12,4.47],[557.11,6.86]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528372,[[557.16,15.15],[557.15,6.52],[557.14,10.75],[557.12,8.32],[557.11,4.35]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528429,[[557.16,15.17],[557.15,6.52],[557.14,10.75],[557.12,8.32],[557.11,4.35]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528496,[[557.16,15.41],[557.15,6.52],[557.14,10.75],[557.12,8.32],[557.11,4.35]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528541,[[557.16,15.41],[557.15,6.52],[557.14,10.75],[557.12,8.32],[557.11,26.77]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528603,[[557.16,15.41],[557.15,6.52],[557.14,10.75],[557.12,11.22],[557.11,26.77]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528670,[[557.16,16.65],[557.15,6.52],[557.14,10.75],[557.12,11.22],[557.11,26.77]],[[557.17,5.35],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528680,[[557.16,16.64],[557.15,6.52],[557.14,10.75],[557.12,11.22],[557.11,26.77]],[[557.17,5.36],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528768,[[557.16,16.66],[557.15,6.52],[557.14,10.75],[557.12,11.22],[557.11,26.77]],[[557.17,3.24],[557.18,0.01],[557.19,7.91],[557.2,3.44],[557.21,6.29]]]
["binance-futures","BNBUSDT",1730678528828,[[557.18,16.96],[557.17,33.4],[557.16,20.98],[557.15,7.99],[557.14,10.75]],[[557.19,1.77],[557.2,2.6],[557.22,2.25],[557.23,0.01],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678528879,[[557.19,31.11],[557.18,36.55],[557.17,22.89],[557.16,22.62],[557.15,7.99]],[[557.2,0.01],[557.22,1.77],[557.23,0.01],[557.28,4.14],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678528925,[[557.21,20.37],[557.2,19.95],[557.19,33.88],[557.18,24.59],[557.17,22.78]],[[557.22,1.77],[557.23,0.01],[557.27,0.03],[557.28,4.14],[557.29,6.11]]]
["binance-futures","BNBUSDT",1730678528985,[[557.21,22.06],[557.2,19.95],[557.19,33.88],[557.18,24.59],[557.17,22.8]],[[557.22,1.77],[557.23,0.01],[557.26,0.01],[557.27,0.03],[557.28,4.14]]]
["binance-futures","BNBUSDT",1730678529031,[[557.22,33.09],[557.21,18.9],[557.2,17.43],[557.19,33.88],[557.18,24.59]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,3.42],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678529063,[[557.22,33.11],[557.21,18.9],[557.2,17.43],[557.19,33.88],[557.18,24.59]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,3.42],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678529143,[[557.22,33.11],[557.21,18.72],[557.2,17.43],[557.19,34.06],[557.18,24.59]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,3.42],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678529305,[[557.22,33.19],[557.21,18.72],[557.2,17.43],[557.19,34.06],[557.18,24.59]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,0.08],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678529481,[[557.22,33.55],[557.21,18.46],[557.2,17.43],[557.19,34.06],[557.18,24.59]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,0.08],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678529860,[[557.22,33.55],[557.21,18.46],[557.2,17.43],[557.19,34.06],[557.18,29.09]],[[557.23,0.01],[557.26,1.78],[557.27,0.03],[557.28,0.08],[557.29,0.73]]]
["binance-futures","BNBUSDT",1730678530043,[[557.24,38.01],[557.23,26.32],[557.22,22.99],[557.21,11.03],[557.2,19.76]],[[557.25,1.41],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530102,[[557.24,38.03],[557.23,26.32],[557.22,22.97],[557.21,11.04],[557.2,19.76]],[[557.25,1.41],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530172,[[557.24,38.06],[557.23,26.32],[557.22,22.97],[557.21,11.04],[557.2,19.76]],[[557.25,1.41],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530259,[[557.24,38.07],[557.23,26.32],[557.22,22.97],[557.21,11.04],[557.2,19.76]],[[557.25,1.41],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530315,[[557.24,38.08],[557.23,26.32],[557.22,22.89],[557.21,11.04],[557.2,19.76]],[[557.25,1.48],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530426,[[557.24,38.08],[557.23,26.32],[557.22,22.89],[557.21,11.04],[557.2,19.94]],[[557.25,1.48],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530497,[[557.24,38.46],[557.23,26.32],[557.22,22.55],[557.21,11.04],[557.2,19.94]],[[557.25,1.5],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530549,[[557.24,38.6],[557.23,26.32],[557.22,22.51],[557.21,11.04],[557.2,19.94]],[[557.25,1.5],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530603,[[557.24,38.6],[557.23,26.32],[557.22,22.51],[557.21,11.04],[557.2,19.76]],[[557.25,1.5],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678530731,[[557.24,38.96],[557.23,26.32],[557.22,22.51],[557.21,11.04],[557.2,19.76]],[[557.25,1.5],[557.26,1.78],[557.28,0.08],[557.29,0.01],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531029,[[557.24,33.27],[557.23,26.32],[557.22,22.51],[557.21,11.04],[557.2,19.76]],[[557.25,1.5],[557.26,1.78],[557.28,0.08],[557.29,4.68],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531099,[[557.24,28.72],[557.23,26.32],[557.22,21.07],[557.21,11.04],[557.2,18.32]],[[557.25,3.63],[557.26,1.78],[557.28,5.78],[557.29,4.68],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531138,[[557.24,28.72],[557.23,26.32],[557.22,21.07],[557.21,11.04],[557.2,18.32]],[[557.25,5.77],[557.26,1.78],[557.28,5.78],[557.29,4.68],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531209,[[557.24,10.6],[557.23,21.37],[557.22,21.07],[557.21,11.04],[557.2,18.32]],[[557.25,11.28],[557.26,4.96],[557.28,6.5],[557.29,5.4],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531254,[[557.24,10.61],[557.23,9.12],[557.22,21.07],[557.21,11.04],[557.2,18.32]],[[557.25,12.17],[557.26,4.96],[557.28,6.5],[557.29,5.4],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531299,[[557.24,10.32],[557.23,8.4],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,11.26],[557.26,4.96],[557.28,6.5],[557.29,5.4],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531415,[[557.24,10.32],[557.23,18.44],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,10.01],[557.26,4.96],[557.28,6.5],[557.29,5.4],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531525,[[557.24,10.31],[557.23,18.44],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,9.99],[557.26,4.96],[557.28,6.5],[557.29,5.4],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531627,[[557.24,10.32],[557.23,18.44],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,11.22],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531670,[[557.24,6.96],[557.23,16.15],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,10.01],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531711,[[557.24,6.96],[557.23,16.15],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,11.24],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531784,[[557.24,1.04],[557.23,16.15],[557.22,19.27],[557.21,11.04],[557.2,18.32]],[[557.25,11.26],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531847,[[557.24,1.04],[557.23,6.11],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,13.76],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531892,[[557.24,1.04],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,13.76],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678531931,[[557.24,1.05],[557.22,13.09],[557.21,11.04],[557.2,18.32],[557.16,18.02]],[[557.25,13.76],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532030,[[557.24,1.05],[557.22,13.09],[557.21,11.04],[557.2,18.32],[557.16,18.02]],[[557.25,14.34],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532187,[[557.24,4.23],[557.22,13.09],[557.21,11.04],[557.2,18.32],[557.17,21.27]],[[557.25,13.09],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532309,[[557.24,4.23],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,13.09],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532385,[[557.24,4.26],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,13.09],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532461,[[557.24,10.31],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,6.33],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532586,[[557.24,12.17],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,6.33],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532635,[[557.24,12.18],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,6.33],[557.26,4.96],[557.28,6.5],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532737,[[557.24,21.73],[557.23,9.61],[557.22,15.56],[557.21,11.04],[557.2,20.79]],[[557.25,2.06],[557.26,4.96],[557.28,5.78],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532902,[[557.24,24.03],[557.23,9.61],[557.22,15.56],[557.21,11.04],[557.2,20.79]],[[557.25,2.06],[557.26,1.78],[557.28,2.6],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532946,[[557.24,24.03],[557.23,9.61],[557.22,15.56],[557.21,11.04],[557.2,20.79]],[[557.25,2.06],[557.26,1.78],[557.28,0.08],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678532964,[[557.24,23.27],[557.23,9.61],[557.22,15.56],[557.21,11.04],[557.2,20.79]],[[557.25,2.06],[557.26,1.78],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533109,[[557.24,17.6],[557.23,9.61],[557.22,14.16],[557.21,11.04],[557.2,19.39]],[[557.25,4.21],[557.26,4.96],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533160,[[557.24,16.34],[557.23,9.61],[557.22,14.16],[557.21,11.04],[557.2,19.39]],[[557.25,4.23],[557.26,4.96],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533213,[[557.24,16.35],[557.23,9.61],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,6.33],[557.26,4.96],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533298,[[557.24,16.57],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,6.35],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533564,[[557.24,9.56],[557.23,8.89],[557.22,13.09],[557.21,11.04],[557.2,18.32]],[[557.25,7.39],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533891,[[557.24,9.56],[557.23,8.89],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,7.39],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678533979,[[557.24,9.48],[557.23,8.89],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,7.39],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534079,[[557.24,7.64],[557.23,8.89],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,7.41],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534320,[[557.24,7.64],[557.23,8.89],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,7.42],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534555,[[557.24,7.85],[557.23,8.89],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,7.42],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534709,[[557.24,8.28],[557.23,9.61],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,4.96],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534781,[[557.24,8.28],[557.23,9.61],[557.22,13.46],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534881,[[557.24,8.28],[557.23,9.61],[557.22,13.84],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534940,[[557.24,18.83],[557.23,9.61],[557.22,15.24],[557.21,11.04],[557.2,19.72]],[[557.25,2.09],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678534991,[[557.24,18.84],[557.23,9.61],[557.22,15.24],[557.21,11.04],[557.2,19.72]],[[557.25,2.09],[557.26,6.22],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535021,[[557.24,18.84],[557.23,9.61],[557.22,15.24],[557.21,11.04],[557.2,19.72]],[[557.25,2.09],[557.26,3.04],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535364,[[557.24,16.52],[557.23,9.61],[557.22,15.24],[557.21,11.04],[557.2,19.72]],[[557.25,2.1],[557.26,3.04],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535415,[[557.24,15.29],[557.23,9.61],[557.22,13.84],[557.21,11.04],[557.2,18.32]],[[557.25,6.37],[557.26,6.22],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535441,[[557.24,15.29],[557.23,9.61],[557.22,13.84],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,6.22],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535643,[[557.24,15.0],[557.23,9.61],[557.22,13.84],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,6.22],[557.28,3.26],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678535969,[[557.24,7.99],[557.23,8.89],[557.22,13.84],[557.21,11.04],[557.2,18.32]],[[557.25,6.36],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678536055,[[557.24,4.1],[557.23,8.89],[557.22,13.84],[557.21,5.53],[557.2,18.32]],[[557.25,14.4],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678536131,[[557.24,0.92],[557.22,1.75],[557.21,0.01],[557.2,10.3]],[[557.25,21.86],[557.26,6.22],[557.28,3.98],[557.29,3.25],[557.3,3.53]]]
["binance-futures","BNBUSDT",1730678536182,[[557.24,0.89],[557.22,0.38],[557.21,0.01],[557.2,4.07],[557.19,6.23]],[[557.25,24.17],[557.26,7.59],[557.27,1.37],[557.28,7.39],[557.29,4.62]]]
["binance-futures","BNBUSDT",1730678536228,[],[[557.19,37.59],[557.2,14.72],[557.21,10.84],[557.22,7.03],[557.23,4.3]]]
["binance-futures","BNBUSDT",1730678536276,[[557.18,3.18],[557.17,6.59],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,35.33],[557.2,13.75],[557.21,10.84],[557.22,7.03],[557.23,10.1]]]
["binance-futures","BNBUSDT",1730678536334,[[557.18,5.2],[557.17,9.14],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.41],[557.2,13.75],[557.21,10.84],[557.22,7.03],[557.23,7.9]]]
["binance-futures","BNBUSDT",1730678536393,[[557.18,3.18],[557.17,9.14],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.41],[557.2,13.75],[557.21,10.84],[557.22,7.03],[557.23,7.9]]]
["binance-futures","BNBUSDT",1730678536508,[[557.18,3.28],[557.17,9.14],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.41],[557.2,13.75],[557.21,9.47],[557.22,5.66],[557.23,6.53]]]
["binance-futures","BNBUSDT",1730678536568,[[557.18,3.28],[557.17,9.14],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.42],[557.2,13.68],[557.21,9.47],[557.22,5.66],[557.23,4.19]]]
["binance-futures","BNBUSDT",1730678536671,[[557.18,3.28],[557.17,9.14],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.44],[557.2,13.68],[557.21,9.47],[557.22,5.66],[557.23,4.19]]]
["binance-futures","BNBUSDT",1730678536725,[[557.18,3.1],[557.17,2.91],[557.16,11.42],[557.13,0.03],[557.11,25.65]],[[557.19,33.44],[557.2,13.69],[557.21,9.47],[557.22,5.66],[557.23,4.19]]]
["binance-futures","BNBUSDT",1730678536778,[[557.18,3.03],[557.17,2.91],[557.16,5.63],[557.15,0.01],[557.13,0.03]],[[557.19,33.45],[557.2,13.69],[557.21,9.47],[557.22,5.66],[557.23,4.19]]]
["binance-futures","BNBUSDT",1730678536828,[[557.18,0.09],[557.17,0.36],[557.16,5.63],[557.15,0.01],[557.13,0.03]],[[557.19,37.02],[557.2,14.99],[557.21,10.77],[557.22,6.96],[557.23,5.49]]]
["binance-futures","BNBUSDT",1730678536878,[[557.16,0.5],[557.15,0.01],[557.13,3.23]],[[557.17,33.25],[557.18,26.27],[557.19,8.29],[557.2,11.5],[557.21,10.77]]]
["binance-futures","BNBUSDT",1730678536933,[[557.16,0.49],[557.15,0.01],[557.13,2.02],[557.1,13.97],[557.09,3.48]],[[557.17,35.02],[557.18,20.62],[557.19,8.29],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678536983,[[557.16,0.49],[557.15,0.01],[557.13,2.02],[557.1,10.52],[557.09,6.16]],[[557.17,35.02],[557.18,18.22],[557.19,8.29],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678537038,[[557.16,0.49],[557.15,0.01],[557.13,0.03],[557.1,10.52],[557.09,6.16]],[[557.17,35.02],[557.18,18.22],[557.19,8.28],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678537090,[[557.16,0.52],[557.15,0.01],[557.13,0.03],[557.1,10.52],[557.09,6.16]],[[557.17,35.06],[557.18,18.22],[557.19,8.28],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678537141,[[557.16,0.52],[557.15,0.01],[557.13,0.03],[557.1,10.52],[557.09,3.66]],[[557.17,36.31],[557.18,18.22],[557.19,8.28],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678537191,[[557.16,0.54],[557.15,0.01],[557.12,7.45],[557.11,0.01],[557.1,8.52]],[[557.17,39.4],[557.18,18.22],[557.19,8.26],[557.2,11.5],[557.21,9.02]]]
["binance-futures","BNBUSDT",1730678537244,[[557.12,6.56],[557.11,0.01],[557.1,0.47]],[[557.13,40.73],[557.14,3.53],[557.15,11.4],[557.16,37.47],[557.17,9.0]]]
["binance-futures","BNBUSDT",1730678537294,[[557.12,6.59],[557.11,0.01],[557.1,0.47],[557.08,4.12],[557.06,6.58]],[[557.13,40.84],[557.14,3.18],[557.15,6.56],[557.16,25.13],[557.17,9.0]]]
["binance-futures","BNBUSDT",1730678537347,[[557.12,6.59],[557.11,0.01],[557.1,0.47],[557.08,4.12],[557.06,6.58]],[[557.13,40.86],[557.14,3.18],[557.15,4.74],[557.16,25.13],[557.17,9.0]]]
["binance-futures","BNBUSDT",1730678537395,[[557.12,6.59],[557.11,0.01],[557.1,0.47],[557.08,4.12],[557.06,6.58]],[[557.13,40.86],[557.14,3.18],[557.15,4.74],[557.16,23.94],[557.17,9.0]]]
["binance-futures","BNBUSDT",1730678537449,[[557.12,16.8],[557.11,0.01],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,9.68],[557.14,3.18],[557.15,3.44],[557.16,12.54],[557.17,5.7]]]
["binance-futures","BNBUSDT",1730678537500,[[557.12,16.8],[557.11,0.01],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,8.15],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.83]]]
["binance-futures","BNBUSDT",1730678537507,[[557.12,16.8],[557.11,0.01],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,8.15],[557.14,5.26],[557.15,0.01],[557.16,12.54],[557.17,5.83]]]
["binance-futures","BNBUSDT",1730678537606,[[557.12,16.84],[557.11,0.01],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,8.16],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.82]]]
["binance-futures","BNBUSDT",1730678537710,[[557.12,16.84],[557.11,0.01],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,8.18],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.8]]]
["binance-futures","BNBUSDT",1730678537803,[[557.12,16.86],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,11.87],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.8]]]
["binance-futures","BNBUSDT",1730678537859,[[557.12,16.86],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,11.87],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538095,[[557.12,16.87],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,11.36],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538200,[[557.12,16.87],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,12.53],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538253,[[557.12,9.84],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,13.77],[557.14,3.18],[557.15,0.01],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538301,[[557.12,6.66],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,13.77],[557.14,3.18],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538354,[[557.12,6.66],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,13.78],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538469,[[557.12,6.66],[557.11,0.12],[557.1,0.47],[557.09,2.59],[557.08,4.12]],[[557.13,13.39],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538515,[[557.12,6.66],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,15.57],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538880,[[557.12,6.6],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,15.62],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678538933,[[557.12,6.6],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,15.61],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539062,[[557.12,6.79],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,16.19],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539298,[[557.12,6.79],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,16.36],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539365,[[557.12,6.79],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,16.49],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539420,[[557.12,6.79],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,21.11],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539477,[[557.12,6.79],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,21.12],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539547,[[557.12,6.88],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,21.12],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539650,[[557.12,6.9],[557.11,0.12],[557.1,0.47],[557.09,0.07],[557.08,4.12]],[[557.13,19.87],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539717,[[557.12,10.06],[557.11,0.12],[557.1,0.47],[557.09,2.59],[557.08,4.12]],[[557.13,17.67],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539871,[[557.12,10.08],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,16.61],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539927,[[557.12,10.02],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,17.64],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678539978,[[557.12,10.02],[557.11,0.12],[557.1,1.19],[557.09,2.59],[557.08,4.12]],[[557.13,17.64],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540021,[[557.12,6.84],[557.11,0.12],[557.1,1.18],[557.09,2.59],[557.08,4.12]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540108,[[557.12,0.89],[557.11,0.12],[557.1,1.18],[557.09,0.07],[557.08,4.12]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540150,[[557.12,0.89],[557.11,0.12],[557.1,4.36],[557.09,0.07],[557.08,4.12]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540212,[[557.12,4.1],[557.11,0.12],[557.1,4.36],[557.09,0.07],[557.08,4.12]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540262,[[557.12,4.09],[557.11,0.12],[557.1,4.36],[557.09,0.07],[557.08,4.08]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540310,[[557.12,4.02],[557.11,0.12],[557.1,4.36],[557.09,0.07],[557.08,4.08]],[[557.13,17.66],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540357,[[557.12,4.02],[557.11,0.12],[557.1,4.36],[557.09,0.07],[557.08,4.08]],[[557.13,17.65],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540501,[[557.12,0.86],[557.11,0.12],[557.1,3.64],[557.09,0.07],[557.08,4.08]],[[557.13,17.65],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678540880,[[557.12,0.32],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,4.08]],[[557.13,21.4],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678541086,[[557.12,0.64],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,4.08]],[[557.13,21.38],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678541357,[[557.12,0.64],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,4.08]],[[557.13,21.37],[557.14,5.1],[557.15,2.53],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678541480,[[557.12,0.64],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,4.08]],[[557.13,21.37],[557.14,5.1],[557.15,3.89],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678541635,[[557.12,0.64],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,4.08]],[[557.13,21.36],[557.14,5.1],[557.15,3.89],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678541781,[[557.12,0.2],[557.11,0.12],[557.1,0.46],[557.09,0.07],[557.08,0.9]],[[557.13,21.37],[557.14,5.1],[557.15,3.89],[557.16,12.54],[557.17,5.67]]]
["binance-futures","BNBUSDT",1730678542024,[],[[557.07,7.86],[557.08,2.79],[557.09,20.87],[557.1,9.16],[557.11,37.5]]]
["binance-futures","BNBUSDT",1730678542075,[[557.03,20.66],[557.01,13.13],[556.98,28.21],[556.95,6.39],[556.94,4.52]],[[557.04,6.25],[557.05,19.33],[557.06,32.84],[557.07,34.37],[557.08,17.98]]]
["binance-futures","BNBUSDT",1730678542126,[[557.01,0.08],[557.0,18.38],[556.99,4.33],[556.98,3.29],[556.97,0.01]],[[557.02,6.25],[557.03,27.2],[557.04,37.24],[557.05,25.89],[557.06,10.59]]]
["binance-futures","BNBUSDT",1730678542176,[[557.0,15.83],[556.99,4.33],[556.98,0.79],[556.97,0.01]],[[557.01,28.7],[557.02,28.97],[557.03,6.84],[557.04,12.44],[557.05,8.66]]]
["binance-futures","BNBUSDT",1730678542226,[[557.0,15.84],[556.99,4.33],[556.98,0.79],[556.97,0.01],[556.94,4.87]],[[557.01,28.91],[557.02,11.16],[557.03,5.84],[557.04,17.38],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542279,[[557.0,15.84],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,10.61],[557.02,11.16],[557.03,5.84],[557.04,17.38],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542328,[[557.0,15.69],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.59],[557.02,15.2],[557.03,5.84],[557.04,17.38],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542383,[[557.0,15.79],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.59],[557.02,15.2],[557.03,5.84],[557.04,17.38],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542468,[[557.0,15.79],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.59],[557.02,15.2],[557.03,5.84],[557.04,15.03],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542541,[[557.0,15.93],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.62],[557.02,14.82],[557.03,5.84],[557.04,15.03],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542593,[[557.0,15.93],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.64],[557.02,14.82],[557.03,5.84],[557.04,15.04],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542640,[[557.0,15.87],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.67],[557.02,8.99],[557.03,5.84],[557.04,15.01],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542693,[[557.0,15.87],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,8.67],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542751,[[557.0,17.1],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,6.19],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542804,[[557.0,17.12],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,6.35],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542920,[[557.0,15.87],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,6.35],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678542967,[[557.0,15.87],[556.99,4.33],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,12.86],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678543078,[[557.0,15.87],[556.99,3.61],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,16.83],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678543130,[[557.0,16.23],[556.99,3.61],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,16.84],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678543175,[[557.0,16.25],[556.99,3.61],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,21.35],[557.02,8.99],[557.03,5.84],[557.04,13.21],[557.05,8.69]]]
["binance-futures","BNBUSDT",1730678543224,[[557.0,16.25],[556.99,3.77],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,20.38],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,7.79]]]
["binance-futures","BNBUSDT",1730678543341,[[557.0,16.25],[556.99,3.77],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,15.32],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678543392,[[557.0,16.44],[556.99,3.77],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,15.32],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678543814,[[557.0,16.44],[556.99,3.77],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,16.35],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544075,[[557.0,16.48],[556.99,3.77],[556.98,0.79],[556.97,2.53],[556.95,3.13]],[[557.01,16.35],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544119,[[557.0,13.3],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,19.93],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544184,[[557.0,13.34],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,19.94],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544447,[[557.0,13.23],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,19.94],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544497,[[557.0,13.18],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,19.94],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544614,[[557.0,13.18],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,15.4],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678544619,[[557.0,13.18],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.95,3.13]],[[557.01,15.37],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545086,[[557.0,6.25],[556.99,3.77],[556.98,0.07],[556.97,2.53],[556.96,7.17]],[[557.01,15.4],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545134,[[557.0,7.64],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.4],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545176,[[557.0,7.64],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.39],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545258,[[557.0,7.64],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.38],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545298,[[557.0,7.64],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.42],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545339,[[557.0,7.66],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.41],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545516,[[557.0,8.23],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,15.41],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545688,[[557.0,8.25],[556.99,3.77],[556.98,2.0],[556.97,2.53],[556.96,7.13]],[[557.01,14.16],[557.02,8.99],[557.03,5.84],[557.04,12.33],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678545739,[[556.99,1.32],[556.98,3.25],[556.97,0.01],[556.96,7.13]],[[557.0,48.27],[557.01,8.64],[557.02,6.68],[557.03,6.93],[557.04,13.42]]]
["binance-futures","BNBUSDT",1730678545794,[[556.99,1.32],[556.98,3.24],[556.97,0.01],[556.96,7.13],[556.85,0.2]],[[557.0,48.29],[557.01,8.52],[557.02,6.68],[557.03,6.93],[557.04,13.42]]]
["binance-futures","BNBUSDT",1730678545842,[[556.99,2.77],[556.98,3.24],[556.97,0.01],[556.96,7.13],[556.86,7.2]],[[557.0,47.71],[557.01,8.18],[557.02,6.68],[557.03,6.93],[557.04,13.42]]]
["binance-futures","BNBUSDT",1730678545899,[[556.96,2.42],[556.92,14.43],[556.9,22.65],[556.89,37.29],[556.88,13.27]],[[556.97,21.51],[556.98,5.12],[556.99,18.67],[557.0,13.85],[557.01,9.1]]]
["binance-futures","BNBUSDT",1730678545949,[[556.96,2.45],[556.92,14.43],[556.9,22.65],[556.89,37.29],[556.88,13.27]],[[556.97,21.54],[556.98,9.12],[556.99,9.28],[557.0,13.85],[557.01,9.1]]]
["binance-futures","BNBUSDT",1730678545981,[[556.96,2.45],[556.92,14.43],[556.91,23.33],[556.9,20.85],[556.89,37.29]],[[556.97,21.54],[556.98,7.66],[556.99,9.28],[557.0,13.85],[557.01,9.1]]]
["binance-futures","BNBUSDT",1730678546108,[[556.96,2.46],[556.92,14.43],[556.91,23.33],[556.9,20.85],[556.89,37.29]],[[556.97,21.55],[556.98,7.66],[556.99,9.28],[557.0,13.85],[557.01,9.1]]]
["binance-futures","BNBUSDT",1730678546153,[[556.96,8.51],[556.93,3.29],[556.92,14.43],[556.91,23.33],[556.9,24.13]],[[556.97,2.66],[556.98,3.19],[556.99,8.56],[557.0,11.85],[557.01,6.36]]]
["binance-futures","BNBUSDT",1730678546208,[[556.96,9.78],[556.93,3.29],[556.92,14.43],[556.91,23.33],[556.9,24.13]],[[556.97,2.69],[556.98,3.19],[556.99,11.36],[557.0,11.85],[557.01,6.36]]]
["binance-futures","BNBUSDT",1730678546259,[[556.96,9.78],[556.93,3.29],[556.92,14.43],[556.91,23.33],[556.9,24.13]],[[556.97,0.57],[556.98,3.19],[556.99,3.15],[557.0,11.85],[557.01,6.36]]]
["binance-futures","BNBUSDT",1730678546318,[[556.97,13.05],[556.96,10.48],[556.95,3.11],[556.93,3.29],[556.92,14.43]],[[556.98,3.58],[556.99,0.35],[557.0,5.67],[557.01,6.36],[557.05,6.6]]]
["binance-futures","BNBUSDT",1730678546368,[[556.97,13.05],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.86],[556.99,0.35],[557.0,5.33],[557.01,6.36],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546408,[[556.97,13.05],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.86],[556.99,0.35],[557.0,5.33],[557.01,6.23],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546470,[[556.97,13.08],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.86],[556.99,0.35],[557.0,5.33],[557.01,6.23],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546572,[[556.97,13.18],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.86],[556.99,0.35],[557.0,5.33],[557.01,6.23],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546782,[[556.97,13.18],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.99],[556.99,0.35],[557.0,5.33],[557.01,6.23],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546833,[[556.97,13.2],[556.96,10.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,3.61],[556.99,0.35],[557.0,5.33],[557.01,6.23],[557.05,9.1]]]
["binance-futures","BNBUSDT",1730678546888,[[556.97,1.74],[556.96,8.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,21.37],[556.99,1.07],[557.0,5.33],[557.01,6.23],[557.05,10.4]]]
["binance-futures","BNBUSDT",1730678546942,[[556.97,1.74],[556.96,8.48],[556.95,0.59],[556.93,3.29],[556.92,14.43]],[[556.98,22.07],[556.99,2.37],[557.0,5.33],[557.01,7.53],[557.03,7.17]]]
["binance-futures","BNBUSDT",1730678546994,[],[[556.92,19.93],[556.93,11.42],[556.94,5.18],[556.95,20.98],[556.96,7.61]]]
["binance-futures","BNBUSDT",1730678547046,[[556.9,14.69],[556.89,1.07],[556.87,0.82],[556.86,28.04],[556.84,1.11]],[[556.92,19.99],[556.93,6.67],[556.94,8.4],[556.95,11.84],[556.96,11.67]]]
["binance-futures","BNBUSDT",1730678547096,[[556.91,4.23],[556.9,8.84],[556.89,1.07],[556.87,0.82],[556.86,5.62]],[[556.92,20.02],[556.93,6.79],[556.94,5.18],[556.95,11.84],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547149,[[556.91,4.23],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,0.79]],[[556.92,20.02],[556.93,6.21],[556.94,5.18],[556.95,11.26],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547166,[[556.91,2.16],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,0.79]],[[556.92,20.02],[556.93,6.21],[556.94,5.18],[556.95,11.26],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547233,[[556.91,2.16],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,4.44]],[[556.92,20.02],[556.93,6.21],[556.94,5.18],[556.95,11.26],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547306,[[556.91,3.99],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,4.44]],[[556.92,20.02],[556.93,3.91],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547357,[[556.91,4.01],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,0.79]],[[556.92,20.23],[556.93,3.91],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547409,[[556.91,4.01],[556.9,3.85],[556.89,1.07],[556.87,0.82],[556.86,0.79]],[[556.92,20.42],[556.93,3.91],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547439,[[556.91,4.01],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,20.42],[556.93,3.91],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547516,[[556.91,4.01],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,20.42],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547672,[[556.91,4.01],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,21.11],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547743,[[556.91,4.01],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,21.27],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678547954,[[556.91,3.83],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,21.27],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548163,[[556.91,4.02],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,21.27],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548268,[[556.91,4.04],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,22.49],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548359,[[556.91,0.26],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,24.82],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548533,[[556.91,2.78],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,24.82],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548578,[[556.91,2.8],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,23.57],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678548671,[[556.91,2.83],[556.9,3.85],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,23.57],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549042,[[556.91,2.83],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,21.27],[556.93,4.63],[556.94,5.18],[556.95,9.96],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549158,[[556.91,2.84],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,1.19]],[[556.92,20.75],[556.93,3.37],[556.94,5.18],[556.95,11.22],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549232,[[556.91,0.89],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,1.19]],[[556.92,22.0],[556.93,3.37],[556.94,5.18],[556.95,11.22],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549265,[[556.91,0.89],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,1.19]],[[556.92,23.74],[556.93,3.37],[556.94,5.18],[556.95,9.45],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549329,[[556.91,0.89],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,1.19]],[[556.92,23.86],[556.93,3.37],[556.94,5.18],[556.95,9.45],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549471,[[556.91,2.82],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,1.19]],[[556.92,22.61],[556.93,3.37],[556.94,5.18],[556.95,9.45],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549608,[[556.91,12.13],[556.9,3.86],[556.89,3.34],[556.88,8.25],[556.87,0.82]],[[556.92,4.55],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,9.54]]]
["binance-futures","BNBUSDT",1730678549660,[[556.91,8.78],[556.9,3.86],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,15.39],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,11.31]]]
["binance-futures","BNBUSDT",1730678549697,[[556.91,8.78],[556.9,6.38],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,0.99],[556.93,0.01],[556.95,8.19],[556.96,11.31],[557.0,3.18]]]
["binance-futures","BNBUSDT",1730678549793,[[556.91,8.78],[556.9,6.38],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,7.29],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,11.31]]]
["binance-futures","BNBUSDT",1730678549870,[[556.91,8.78],[556.9,6.38],[556.89,2.96],[556.88,8.25],[556.87,0.82]],[[556.92,6.32],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550069,[[556.91,8.78],[556.9,6.38],[556.89,2.96],[556.88,1.7],[556.87,0.82]],[[556.92,6.32],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550127,[[556.91,8.78],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,0.82]],[[556.92,6.32],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550232,[[556.91,8.78],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,0.82]],[[556.92,6.21],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550349,[[556.91,8.78],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,0.82]],[[556.92,7.21],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550389,[[556.91,8.83],[556.9,6.38],[556.89,1.07],[556.88,2.08],[556.87,0.82]],[[556.92,7.21],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,10.33]]]
["binance-futures","BNBUSDT",1730678550465,[[556.91,8.83],[556.9,6.38],[556.89,1.07],[556.88,2.08],[556.87,0.82]],[[556.92,6.18],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,8.56]]]
["binance-futures","BNBUSDT",1730678550614,[[556.91,8.83],[556.9,6.38],[556.89,1.07],[556.88,2.08],[556.87,0.82]],[[556.92,6.19],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,8.56]]]
["binance-futures","BNBUSDT",1730678550648,[[556.91,8.83],[556.9,6.38],[556.89,1.07],[556.88,2.08],[556.87,0.82]],[[556.92,8.28],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,8.56]]]
["binance-futures","BNBUSDT",1730678550736,[[556.91,8.83],[556.9,6.38],[556.89,1.07],[556.88,2.08],[556.87,0.82]],[[556.92,6.22],[556.93,0.73],[556.94,3.18],[556.95,8.19],[556.96,8.56]]]
["binance-futures","BNBUSDT",1730678550785,[[556.91,9.21],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,3.34]],[[556.92,3.04],[556.93,0.01],[556.94,3.18],[556.95,8.19],[556.96,8.56]]]
["binance-futures","BNBUSDT",1730678551276,[[556.91,9.21],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,3.34]],[[556.92,0.89],[556.93,0.01],[556.95,8.19],[556.96,8.56],[557.09,0.68]]]
["binance-futures","BNBUSDT",1730678551327,[[556.91,17.46],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,3.34]],[[556.92,0.86],[556.93,0.01],[556.95,8.19],[556.96,8.56],[556.98,8.86]]]
["binance-futures","BNBUSDT",1730678551419,[[556.91,17.86],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,3.34]],[[556.92,0.86],[556.93,0.01],[556.95,8.19],[556.96,8.56],[556.98,8.86]]]
["binance-futures","BNBUSDT",1730678551520,[[556.91,18.64],[556.9,6.38],[556.89,1.07],[556.88,1.7],[556.87,3.34]],[[556.92,0.86],[556.93,0.01],[556.95,8.19],[556.96,8.56],[556.98,8.86]]]
["binance-futures","BNBUSDT",1730678551861,[[556.94,19.45],[556.93,1.86],[556.92,20.83],[556.91,8.01],[556.9,3.86]],[[556.95,2.19],[556.96,8.56],[556.98,8.86],[556.99,1.07],[557.01,5.73]]]
["binance-futures","BNBUSDT",1730678551917,[[556.94,17.8],[556.93,5.61],[556.92,11.41],[556.91,7.56],[556.9,3.86]],[[556.95,3.61],[556.96,8.56],[556.98,8.86],[556.99,1.07],[557.01,5.73]]]
["binance-futures","BNBUSDT",1730678551950,[[556.94,17.8],[556.93,4.04],[556.92,11.41],[556.91,7.56],[556.9,3.86]],[[556.95,3.61],[556.96,8.56],[556.98,8.86],[556.99,1.07],[557.01,7.72]]]
["binance-futures","BNBUSDT",1730678552023,[[556.94,17.87],[556.93,4.04],[556.92,11.41],[556.91,7.52],[556.9,3.86]],[[556.95,3.64],[556.96,8.56],[556.98,8.86],[556.99,1.07],[557.01,7.72]]]
["binance-futures","BNBUSDT",1730678552059,[[556.94,17.87],[556.93,4.04],[556.92,11.41],[556.91,7.52],[556.9,3.86]],[[556.95,3.64],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678552120,[[556.94,18.1],[556.93,4.04],[556.92,11.41],[556.91,7.52],[556.9,3.86]],[[556.95,3.64],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678552173,[[556.94,18.34],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,3.66],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678552450,[[556.94,18.34],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,3.6],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678552541,[[556.94,18.41],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,3.6],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553012,[[556.94,18.37],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,3.6],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553107,[[556.94,18.33],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,3.56],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553409,[[556.94,15.4],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,6.88],[556.96,6.03],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553609,[[556.94,15.25],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,7.92],[556.96,7.99],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553655,[[556.94,14.91],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,7.91],[556.96,7.99],[556.98,8.86],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553862,[[556.94,14.91],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,8.49],[556.96,11.01],[556.98,8.3],[556.99,1.07],[557.01,6.45]]]
["binance-futures","BNBUSDT",1730678553893,[[556.94,14.91],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,8.49],[556.96,11.01],[556.98,8.3],[556.99,1.07],[557.01,7.67]]]
["binance-futures","BNBUSDT",1730678554141,[[556.94,14.91],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,8.49],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.67]]]
["binance-futures","BNBUSDT",1730678554173,[[556.94,14.86],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,8.49],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.67]]]
["binance-futures","BNBUSDT",1730678554307,[[556.94,14.86],[556.93,4.04],[556.92,11.41],[556.91,7.3],[556.9,3.86]],[[556.95,11.88],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554351,[[556.94,13.53],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,13.18],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554417,[[556.94,14.26],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.91],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554471,[[556.94,14.31],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.91],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554522,[[556.94,14.76],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.93],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554684,[[556.94,14.76],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,8.52],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,7.69]]]
["binance-futures","BNBUSDT",1730678554735,[[556.94,14.76],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,8.52],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678554902,[[556.94,14.76],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.21],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678554934,[[556.94,15.4],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.23],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678555109,[[556.94,15.41],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.22],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678555155,[[556.94,15.42],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.21],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678555213,[[556.94,15.37],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.23],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.01,6.47]]]
["binance-futures","BNBUSDT",1730678555397,[[556.94,15.38],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,10.23],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678555448,[[556.94,15.53],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.96],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678555926,[[556.94,15.53],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.99],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678556102,[[556.94,14.78],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,12.01],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,6.38]]]
["binance-futures","BNBUSDT",1730678556172,[[556.94,14.85],[556.93,3.32],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,12.01],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,6.38]]]
["binance-futures","BNBUSDT",1730678556190,[[556.94,14.85],[556.93,3.33],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,12.01],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,6.38]]]
["binance-futures","BNBUSDT",1730678556287,[[556.94,14.85],[556.93,3.33],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.95],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678556438,[[556.94,14.96],[556.93,3.33],[556.92,6.68],[556.91,7.3],[556.9,3.86]],[[556.95,11.95],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678556497,[[556.94,14.96],[556.93,3.33],[556.92,5.96],[556.91,7.3],[556.9,3.86]],[[556.95,11.95],[556.96,11.7],[556.98,8.3],[556.99,1.07],[557.0,5.16]]]
["binance-futures","BNBUSDT",1730678556599,[[556.94,7.57],[556.93,3.33],[556.92,5.96],[556.91,7.3],[556.9,3.86]],[[556.95,16.49],[556.96,12.89],[556.97,7.22],[556.98,10.41],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678556741,[[556.94,7.57],[556.93,3.33],[556.91,7.3],[556.9,3.86]],[[556.95,16.49],[556.96,12.89],[556.97,7.22],[556.98,10.41],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678556807,[[556.94,7.57],[556.93,1.87],[556.91,7.3],[556.9,3.86],[556.87,6.92]],[[556.95,16.49],[556.96,12.89],[556.97,7.22],[556.98,10.41],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678557035,[[556.94,3.53],[556.93,0.01],[556.91,1.33],[556.9,3.86],[556.87,6.92]],[[556.95,15.28],[556.96,11.7],[556.97,6.03],[556.98,9.22],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678557072,[[556.94,3.53],[556.93,0.01],[556.91,1.33],[556.9,3.86],[556.87,4.4]],[[556.95,17.82],[556.96,11.7],[556.97,7.8],[556.98,9.22],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678557177,[[556.94,3.58],[556.93,0.01],[556.91,1.33],[556.9,3.86],[556.87,4.4]],[[556.95,17.8],[556.96,11.7],[556.97,7.8],[556.98,9.22],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678557213,[[556.94,3.58],[556.93,0.01],[556.91,1.33],[556.9,3.86],[556.87,4.4]],[[556.95,16.83],[556.96,11.7],[556.97,7.8],[556.98,9.22],[556.99,3.18]]]
["binance-futures","BNBUSDT",1730678557389,[[556.91,1.33],[556.9,0.68],[556.89,1.04],[556.87,0.1]],[[556.92,58.77],[556.93,20.57],[556.94,35.32],[556.95,20.12],[556.96,11.85]]]
["binance-futures","BNBUSDT",1730678557440,[[556.85,2.74],[556.84,0.33],[556.83,5.84],[556.82,7.48],[556.8,10.22]],[[556.86,16.22],[556.87,11.8],[556.88,12.47],[556.89,19.59],[556.9,21.26]]]
["binance-futures","BNBUSDT",1730678557489,[[556.85,8.57],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.8,10.22]],[[556.86,35.72],[556.87,7.73],[556.88,4.39],[556.89,21.0],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557540,[[556.85,7.32],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,35.72],[556.87,7.73],[556.88,4.39],[556.89,15.67],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557595,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,35.75],[556.87,5.91],[556.88,4.39],[556.89,15.67],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557697,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,35.78],[556.87,5.91],[556.88,4.39],[556.89,15.67],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557750,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,37.55],[556.87,5.91],[556.88,4.39],[556.89,13.9],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557757,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,37.55],[556.87,5.91],[556.88,4.39],[556.89,10.66],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557856,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,37.58],[556.87,3.21],[556.88,4.39],[556.89,10.66],[556.9,11.24]]]
["binance-futures","BNBUSDT",1730678557898,[[556.85,7.35],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,37.58],[556.87,3.21],[556.88,4.39],[556.89,10.66],[556.9,11.25]]]
["binance-futures","BNBUSDT",1730678557952,[[556.85,5.25],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,38.85],[556.87,3.21],[556.88,4.39],[556.89,10.66],[556.9,11.25]]]
["binance-futures","BNBUSDT",1730678558071,[[556.85,3.1],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,38.85],[556.87,3.21],[556.88,4.39],[556.89,10.66],[556.9,11.25]]]
["binance-futures","BNBUSDT",1730678558124,[[556.85,3.21],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,38.85],[556.87,2.28],[556.88,4.39],[556.89,9.73],[556.9,11.25]]]
["binance-futures","BNBUSDT",1730678558223,[[556.85,5.31],[556.84,3.35],[556.83,2.96],[556.82,6.58],[556.81,0.73]],[[556.86,29.37],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678558260,[[556.85,5.31],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.37],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678558496,[[556.85,5.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,30.62],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678558542,[[556.85,5.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.37],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678558653,[[556.85,5.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.38],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678558912,[[556.85,5.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,30.08],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559028,[[556.85,5.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.34],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559178,[[556.85,5.35],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.34],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559298,[[556.85,5.37],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.34],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559321,[[556.85,5.38],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.34],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559408,[[556.85,5.39],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,29.34],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559450,[[556.85,5.49],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,30.57],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559553,[[556.85,5.51],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,30.57],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559610,[[556.85,5.6],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,30.57],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559706,[[556.85,11.32],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559861,[[556.85,11.33],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559924,[[556.85,11.79],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678559974,[[556.85,11.79],[556.84,3.35],[556.83,1.0],[556.82,6.58],[556.81,0.73]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560089,[[556.85,11.8],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,0.73]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560141,[[556.85,11.81],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560192,[[556.85,11.86],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560299,[[556.85,11.87],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,22.32],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560308,[[556.85,11.87],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,21.92],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560454,[[556.85,11.89],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,21.92],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560512,[[556.85,12.57],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,21.92],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560585,[[556.85,12.62],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,23.87],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560641,[[556.85,12.62],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.25]],[[556.86,26.09],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,10.05]]]
["binance-futures","BNBUSDT",1730678560702,[[556.85,12.62],[556.84,3.35],[556.83,1.0],[556.82,0.03],[556.81,3.43]],[[556.86,5.8],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,4.55]]]
["binance-futures","BNBUSDT",1730678560747,[[556.85,19.61],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,5.8],[556.87,0.73],[556.88,3.19],[556.89,8.53],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678560809,[[556.85,19.61],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,5.8],[556.87,0.01],[556.88,3.19],[556.89,8.53],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678560908,[[556.85,19.68],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,6.34],[556.87,0.01],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678560933,[[556.85,19.7],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,6.34],[556.87,0.01],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561016,[[556.85,19.71],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,6.34],[556.87,0.01],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561250,[[556.85,19.71],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.27],[556.87,0.01],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561312,[[556.85,12.67],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.89],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,4.28]]]
["binance-futures","BNBUSDT",1730678561363,[[556.85,12.68],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.89],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,4.28]]]
["binance-futures","BNBUSDT",1730678561422,[[556.85,12.71],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.56],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561483,[[556.85,12.94],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.31],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561534,[[556.85,12.94],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.54],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561616,[[556.85,12.89],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.54],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561671,[[556.85,12.89],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.43],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,4.28]]]
["binance-futures","BNBUSDT",1730678561733,[[556.85,13.35],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678561951,[[556.85,13.36],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562014,[[556.85,13.4],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562069,[[556.85,13.1],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562174,[[556.85,13.12],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562221,[[556.85,12.97],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562385,[[556.85,12.99],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562453,[[556.85,13.0],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,24.41],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562505,[[556.85,13.03],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,23.43],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562604,[[556.85,13.02],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,23.43],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562718,[[556.85,13.03],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,23.43],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562776,[[556.85,13.05],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,23.43],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562839,[[556.85,13.07],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,22.18],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562874,[[556.85,13.45],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,15.17],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678562932,[[556.85,13.45],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,15.16],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563069,[[556.85,13.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.34],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563124,[[556.85,13.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.34],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563173,[[556.85,7.76],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.34],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563212,[[556.85,13.8],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.34],[556.87,0.73],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563295,[[556.85,13.82],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.43],[556.87,0.01],[556.88,3.19],[556.89,5.25],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563348,[[556.85,13.82],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.24],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563405,[[556.85,15.05],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.24],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563436,[[556.85,13.84],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.24],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563514,[[556.85,14.5],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.43],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563683,[[556.85,14.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.43],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563785,[[556.85,14.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.43],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678563835,[[556.85,14.55],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.42],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678564103,[[556.85,14.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.42],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678564151,[[556.85,14.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.15],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678564202,[[556.85,14.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.15],[556.87,0.01],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678564556,[[556.85,14.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.19],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678564984,[[556.85,14.53],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.19],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565104,[[556.85,14.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.78],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565151,[[556.85,14.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.78],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565210,[[556.85,14.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.93],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565263,[[556.85,14.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.93],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565438,[[556.85,14.55],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.93],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565717,[[556.85,14.54],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.93],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565807,[[556.85,14.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.55],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678565902,[[556.85,14.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.55],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566040,[[556.85,14.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.55],[556.87,3.62],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566104,[[556.85,14.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.55],[556.87,3.62],[556.88,3.19],[556.89,3.45],[556.9,4.22]]]
["binance-futures","BNBUSDT",1730678566171,[[556.85,14.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.55],[556.87,3.62],[556.88,3.19],[556.89,3.45],[556.9,4.22]]]
["binance-futures","BNBUSDT",1730678566306,[[556.85,21.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,1.48],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566353,[[556.85,22.94],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,1.48],[556.87,2.9],[556.88,3.19],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566464,[[556.85,21.67],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,1.77],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566512,[[556.85,21.87],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,1.81],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566574,[[556.85,21.69],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,1.81],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566687,[[556.85,21.69],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,5.72],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566755,[[556.85,21.69],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.7],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566803,[[556.85,21.64],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,5.75],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678566853,[[556.85,14.61],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.01],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678566890,[[556.85,14.78],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.02],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678566932,[[556.85,14.59],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.02],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567111,[[556.85,14.59],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567173,[[556.85,14.67],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567212,[[556.85,14.66],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567329,[[556.85,14.6],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567428,[[556.85,14.58],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567492,[[556.85,14.93],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.03],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567634,[[556.85,14.94],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.71],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678567898,[[556.85,14.91],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.71],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568014,[[556.85,14.87],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.71],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568033,[[556.85,14.86],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.71],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568123,[[556.85,14.84],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.72],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568182,[[556.85,14.88],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.72],[556.87,5.84],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568264,[[556.85,14.87],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.72],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568292,[[556.85,14.86],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,10.76],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568452,[[556.85,14.85],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,10.76],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568507,[[556.85,14.86],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,10.78],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568559,[[556.85,14.84],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568603,[[556.85,14.83],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568646,[[556.85,14.82],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568748,[[556.85,14.81],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568867,[[556.85,14.81],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.42],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678568878,[[556.85,14.81],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569027,[[556.85,14.8],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569110,[[556.85,14.8],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569165,[[556.85,14.77],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.19],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569232,[[556.85,14.76],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,12.13],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569275,[[556.85,15.15],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.17],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569401,[[556.85,14.93],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.4],[556.87,6.56],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569427,[[556.85,23.18],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,0.65],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569515,[[556.85,22.59],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,0.65],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569570,[[556.85,22.59],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,0.9],[556.87,4.67],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569621,[[556.85,22.59],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,3.94],[556.87,4.69],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569686,[[556.85,22.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,3.94],[556.87,4.69],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569745,[[556.85,22.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.61],[556.87,4.69],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678569762,[[556.85,22.56],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.61],[556.87,4.69],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569836,[[556.85,15.54],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.67],[556.87,5.41],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569904,[[556.85,15.54],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.4],[556.87,5.41],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678569979,[[556.85,15.52],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.4],[556.87,5.41],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678570040,[[556.85,15.49],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.4],[556.87,5.41],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678570108,[[556.85,15.49],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,14.38],[556.87,5.41],[556.88,4.19],[556.89,4.62],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678570171,[[556.85,15.49],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.98],[556.87,5.41],[556.88,4.19],[556.89,4.88],[556.9,4.2]]]
["binance-futures","BNBUSDT",1730678570229,[[556.85,15.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.81],[556.87,5.41],[556.88,5.08],[556.89,5.77],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678570421,[[556.85,15.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.77],[556.87,5.41],[556.88,5.08],[556.89,5.77],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678570480,[[556.85,15.48],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.04],[556.87,5.41],[556.88,5.08],[556.89,5.77],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678570553,[[556.85,15.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.79],[556.87,5.41],[556.88,5.08],[556.89,5.77],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678570761,[[556.85,15.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.79],[556.87,5.41],[556.88,5.08],[556.89,5.51],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678570881,[[556.85,15.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.78],[556.87,5.41],[556.88,5.08],[556.89,5.51],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678571027,[[556.85,15.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.01],[556.87,5.41],[556.88,5.08],[556.89,5.51],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678571074,[[556.85,15.47],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.29],[556.87,5.41],[556.88,5.08],[556.89,5.51],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678571156,[[556.85,15.49],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.29],[556.87,5.41],[556.88,5.08],[556.89,5.51],[556.9,5.09]]]
["binance-futures","BNBUSDT",1730678571208,[[556.85,15.5],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.29],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571242,[[556.85,15.51],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,18.29],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571338,[[556.85,15.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,17.79],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571403,[[556.85,15.57],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.27],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571514,[[556.85,15.19],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,16.33],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571564,[[556.85,15.44],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,10.61],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571697,[[556.85,15.43],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,13.89],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571781,[[556.85,15.44],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,8.65],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571849,[[556.85,13.34],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,19.27],[556.87,6.56],[556.88,4.17],[556.89,4.6],[556.9,4.18]]]
["binance-futures","BNBUSDT",1730678571899,[[556.85,13.34],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.86],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571949,[[556.85,13.35],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.89],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678571980,[[556.85,13.35],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,9.62],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572107,[[556.85,13.35],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.98],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572152,[[556.85,13.35],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,6.99],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572217,[[556.85,12.76],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,8.05],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572266,[[556.85,12.77],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,8.32],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572317,[[556.85,12.78],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,8.31],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572364,[[556.85,12.79],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,8.31],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572481,[[556.85,12.82],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,30.7],[556.87,6.51],[556.88,4.12],[556.89,4.55],[556.9,4.13]]]
["binance-futures","BNBUSDT",1730678572542,[[556.85,13.16],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,30.71],[556.87,6.51],[556.88,4.12],[556.89,4.55],[556.9,4.13]]]
["binance-futures","BNBUSDT",1730678572604,[[556.85,13.16],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,30.54],[556.87,6.51],[556.88,4.12],[556.89,4.55],[556.9,4.13]]]
["binance-futures","BNBUSDT",1730678572843,[[556.85,12.21],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,30.54],[556.87,6.51],[556.88,4.12],[556.89,4.55],[556.9,4.13]]]
["binance-futures","BNBUSDT",1730678572891,[[556.85,12.24],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,29.71],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678572950,[[556.85,12.25],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,29.54],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573145,[[556.85,12.75],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,29.54],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573217,[[556.85,12.76],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.58],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573243,[[556.85,12.77],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.58],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573316,[[556.85,14.76],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.52],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573414,[[556.85,14.82],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.52],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573448,[[556.85,14.84],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.51],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573484,[[556.85,14.85],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.78],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573597,[[556.85,14.85],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.83],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573662,[[556.85,14.86],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.83],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573716,[[556.85,15.03],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.84],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573774,[[556.85,15.03],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,28.57],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573919,[[556.85,15.06],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.54],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678573979,[[556.85,15.07],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.54],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574086,[[556.85,15.12],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.54],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574143,[[556.85,15.13],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.51],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574182,[[556.85,15.13],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.5],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574243,[[556.85,17.28],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.5],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574291,[[556.85,17.29],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.5],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574337,[[556.85,17.3],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.5],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574430,[[556.85,17.31],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.09],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574500,[[556.85,17.32],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.1],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574604,[[556.85,17.22],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.1],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574627,[[556.85,17.25],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.25]],[[556.86,27.1],[556.87,5.41],[556.88,3.02],[556.89,3.45],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574694,[[556.85,17.26],[556.84,3.35],[556.83,1.0],[556.82,2.55],[556.81,3.43]],[[556.86,27.1],[556.87,5.41],[556.88,3.02],[556.89,3.71],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574773,[[556.85,17.28],[556.84,3.35],[556.83,1.82],[556.82,3.37],[556.81,4.25]],[[556.86,30.59],[556.87,5.41],[556.88,3.02],[556.89,3.71],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574822,[[556.85,15.25],[556.84,0.33],[556.83,1.0],[556.82,0.03],[556.81,0.01]],[[556.86,40.28],[556.87,5.41],[556.88,3.02],[556.89,3.71],[556.9,3.03]]]
["binance-futures","BNBUSDT",1730678574876,[[556.85,15.25],[556.84,0.33],[556.83,1.0],[556.82,0.03],[556.81,0.01]],[[556.86,40.28],[556.87,5.41],[556.88,3.02],[556.89,5.78],[556.9,4.1]]]
["binance-futures","BNBUSDT",1730678574933,[[556.83,1.0],[556.82,0.03],[556.81,0.01]],[[556.84,3.78],[556.85,12.06],[556.86,36.28],[556.87,5.41],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678574986,[[556.83,1.0],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,40.11],[556.85,40.08],[556.86,31.93],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575038,[[556.83,1.0],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.05],[556.85,25.86],[556.86,42.1],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575091,[[556.83,1.06],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.08],[556.85,25.86],[556.86,42.1],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575146,[[556.83,1.06],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,37.75],[556.85,24.16],[556.86,42.1],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575180,[[556.83,1.06],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.51],[556.85,24.16],[556.86,41.34],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575248,[[556.83,1.1],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.52],[556.85,24.16],[556.86,41.33],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575303,[[556.83,1.12],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.82],[556.85,24.16],[556.86,41.33],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575318,[[556.83,1.13],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,38.82],[556.85,24.16],[556.86,41.33],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575388,[[556.83,1.2],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,39.36],[556.85,24.16],[556.86,41.33],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575456,[[556.83,1.23],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,39.37],[556.85,24.16],[556.86,41.33],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575510,[[556.83,1.91],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,39.37],[556.85,24.16],[556.86,41.23],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575553,[[556.83,1.91],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,39.48],[556.85,24.16],[556.86,41.23],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575616,[[556.83,1.91],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,39.2],[556.85,24.16],[556.86,41.23],[556.87,7.3],[556.88,4.91]]]
["binance-futures","BNBUSDT",1730678575698,[[556.83,1.92],[556.82,0.03],[556.81,0.01],[556.8,4.31],[556.79,0.01]],[[556.84,30.55],[556.85,23.09],[556.86,39.34],[556.87,5.41],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678575748,[[556.83,1.93],[556.82,0.03],[556.81,0.01],[556.8,4.31],[556.79,0.01]],[[556.84,30.06],[556.85,22.93],[556.86,39.34],[556.87,5.41],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678575812,[[556.83,4.08],[556.82,3.05],[556.81,0.01],[556.8,4.31],[556.79,0.01]],[[556.84,27.86],[556.85,22.93],[556.86,39.34],[556.87,5.41],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678575871,[[556.83,1.94],[556.82,3.05],[556.81,0.01],[556.8,4.31],[556.79,0.01]],[[556.84,29.61],[556.85,16.28],[556.86,39.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678575917,[[556.83,7.22],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,21.59],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678575979,[[556.83,7.25],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,21.59],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576035,[[556.83,1.98],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,22.89],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576072,[[556.83,1.99],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,22.89],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576187,[[556.83,1.99],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,22.87],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576203,[[556.83,1.99],[556.82,3.05],[556.81,0.01],[556.8,5.03],[556.79,0.01]],[[556.84,22.6],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576301,[[556.83,0.15],[556.82,0.03],[556.81,0.01],[556.8,1.29],[556.79,0.01]],[[556.84,24.89],[556.85,12.99],[556.86,37.34],[556.87,3.64],[556.88,3.02]]]
["binance-futures","BNBUSDT",1730678576356,[[556.8,0.43],[556.79,0.01]],[[556.81,65.03],[556.82,6.18],[556.83,32.93],[556.84,6.49],[556.85,7.9]]]
["binance-futures","BNBUSDT",1730678576404,[[556.8,0.52],[556.79,0.01],[556.73,3.61],[556.71,9.47],[556.7,23.88]],[[556.81,64.66],[556.82,13.12],[556.83,17.83],[556.84,6.54],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576460,[[556.8,0.52],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,64.66],[556.82,13.12],[556.83,16.24],[556.84,6.54],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576511,[[556.8,0.52],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,64.66],[556.82,9.28],[556.83,16.24],[556.84,6.81],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576617,[[556.8,0.53],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,64.77],[556.82,9.28],[556.83,16.24],[556.84,6.16],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576722,[[556.8,0.54],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,65.53],[556.82,9.28],[556.83,16.24],[556.84,5.42],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576769,[[556.8,0.54],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,65.54],[556.82,9.28],[556.83,16.24],[556.84,5.41],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576822,[[556.8,0.54],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,65.54],[556.82,9.28],[556.83,16.24],[556.84,5.14],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678576928,[[556.8,0.54],[556.79,0.01],[556.73,3.61],[556.71,5.47],[556.7,23.88]],[[556.81,65.54],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577073,[[556.8,0.54],[556.79,0.01],[556.73,3.61],[556.71,9.37],[556.7,23.88]],[[556.81,65.54],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577140,[[556.8,0.91],[556.79,0.01],[556.75,1.43],[556.73,3.61],[556.71,9.37]],[[556.81,66.91],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577224,[[556.8,0.92],[556.79,0.01],[556.75,1.43],[556.73,3.61],[556.71,9.37]],[[556.81,66.91],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577429,[[556.8,0.89],[556.79,0.01],[556.75,1.43],[556.73,3.61],[556.71,9.37]],[[556.81,66.64],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577487,[[556.8,0.89],[556.79,0.01],[556.75,1.43],[556.74,4.51],[556.73,3.61]],[[556.81,66.64],[556.82,9.28],[556.83,16.24],[556.84,5.67],[556.85,9.26]]]
["binance-futures","BNBUSDT",1730678577588,[[556.8,0.89],[556.79,0.01],[556.75,1.43],[556.74,4.51],[556.73,3.61]],[[556.81,65.47],[556.82,9.28],[556.83,15.04],[556.84,5.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678577663,[[556.8,0.88],[556.79,0.01],[556.75,1.43],[556.74,4.51],[556.73,3.61]],[[556.81,65.49],[556.82,9.28],[556.83,15.04],[556.84,5.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678577749,[[556.8,0.87],[556.79,0.01],[556.75,1.43],[556.74,4.51],[556.73,3.61]],[[556.81,65.76],[556.82,9.28],[556.83,15.04],[556.84,5.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678577831,[[556.8,0.87],[556.79,0.01],[556.75,1.43],[556.74,4.51],[556.73,3.61]],[[556.81,65.36],[556.82,9.28],[556.83,15.04],[556.84,5.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578040,[[556.8,0.88],[556.79,0.01],[556.75,3.24],[556.74,5.23],[556.73,3.61]],[[556.81,63.13],[556.82,9.28],[556.83,15.04],[556.84,5.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578093,[[556.8,26.29],[556.79,0.01],[556.78,5.83],[556.76,2.57],[556.75,3.96]],[[556.81,45.95],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578138,[[556.8,30.1],[556.79,1.2],[556.78,7.2],[556.77,5.65],[556.76,3.76]],[[556.81,26.76],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578194,[[556.8,23.45],[556.79,3.2],[556.78,7.02],[556.77,5.65],[556.76,3.76]],[[556.81,26.75],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578243,[[556.8,11.03],[556.79,2.01],[556.78,3.31],[556.77,4.46],[556.76,2.57]],[[556.81,28.57],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578299,[[556.8,1.09],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,0.05]],[[556.81,29.82],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,9.25]]]
["binance-futures","BNBUSDT",1730678578350,[[556.8,1.09],[556.79,0.01],[556.78,0.29],[556.77,4.46],[556.76,0.05]],[[556.81,33.68],[556.82,4.21],[556.83,11.99],[556.84,4.86],[556.85,9.25]]]
["binance-futures","BNBUSDT",1730678578398,[[556.8,1.09],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,32.49],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578508,[[556.8,2.85],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,32.49],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578541,[[556.8,2.86],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,32.49],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578668,[[556.8,10.31],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,27.85],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578772,[[556.8,13.03],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,27.69],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578838,[[556.8,10.0],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,27.69],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578871,[[556.8,10.0],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,3.07]],[[556.81,28.39],[556.82,3.02],[556.83,10.8],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678578944,[[556.8,27.35],[556.79,0.01],[556.78,3.31],[556.77,4.46],[556.76,4.24]],[[556.81,25.86],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579001,[[556.8,24.25],[556.79,1.18],[556.78,4.48],[556.77,8.19],[556.76,4.24]],[[556.81,25.86],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579048,[[556.8,18.21],[556.79,3.15],[556.78,4.48],[556.77,8.19],[556.76,4.24]],[[556.81,25.62],[556.82,3.02],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579106,[[556.8,12.52],[556.79,1.98],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.65],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579153,[[556.8,12.8],[556.79,1.98],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.65],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579213,[[556.8,12.82],[556.79,1.98],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.65],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579265,[[556.8,14.61],[556.79,1.98],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.44],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579318,[[556.8,13.9],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,26.5],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579364,[[556.8,13.93],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,26.46],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579420,[[556.8,13.83],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,26.46],[556.82,7.94],[556.83,6.65],[556.84,3.67],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579538,[[556.8,17.9],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.69],[556.82,4.92],[556.83,6.65],[556.84,0.65],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579616,[[556.8,16.64],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,25.69],[556.82,4.92],[556.83,6.65],[556.84,0.65],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579641,[[556.8,16.65],[556.79,0.01],[556.78,3.31],[556.77,7.02],[556.76,3.07]],[[556.81,26.73],[556.82,4.92],[556.83,6.65],[556.84,0.65],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678579764,[[556.8,16.65],[556.79,0.01],[556.78,3.49],[556.77,7.02],[556.76,3.07]],[[556.81,26.73],[556.82,4.92],[556.83,6.65],[556.84,0.65],[556.85,8.06]]]
["binance-futures","BNBUSDT",1730678613480,[[556.76,21.74],[556.75,3.68],[556.74,3.92],[556.73,3.78],[556.72,8.12]],[[556.77,35.64],[556.79,0.01],[556.8,4.78],[556.81,8.56],[556.83,2.32]]]
["binance-futures","BNBUSDT",1730678638358,[[556.63,13.09],[556.62,5.15],[556.61,10.51],[556.6,1.33],[556.59,4.09]],[[556.64,11.68],[556.65,0.01],[556.67,2.52],[556.68,6.99],[556.69,7.19]]]
["binance-futures","BNBUSDT",1730678694473,[[556.88,23.27],[556.87,2.14],[556.86,4.31],[556.85,5.58],[556.84,4.32]],[[556.89,15.39],[556.9,4.43],[556.92,3.78],[556.93,3.25],[556.94,3.63]]]
["binance-futures","BNBUSDT",1730678762215,[[557.02,0.04],[557.01,4.77],[557.0,3.26],[556.99,5.76],[556.97,6.56]],[[557.03,29.61],[557.04,16.65],[557.05,28.59],[557.06,12.31],[557.07,27.64]]]
["binance-futures","BNBUSDT",1730678777030,[[556.96,17.11],[556.95,8.79],[556.93,8.0],[556.92,7.63],[556.91,15.32]],[[556.97,0.03],[556.98,3.15],[556.99,0.72],[557.0,3.15],[557.01,5.57]]]
["binance-futures","BNBUSDT",1730678854963,[[556.85,12.13],[556.84,0.49],[556.82,1.75],[556.81,17.95],[556.8,82.07]],[[556.86,14.81],[556.87,4.22],[556.88,3.14],[556.89,12.75],[556.9,3.17]]]
["binance-futures","BNBUSDT",1730678879049,[[556.83,27.81],[556.82,3.14],[556.81,13.29],[556.8,77.33],[556.79,6.25]],[[556.84,0.93],[556.85,1.35],[556.86,0.02],[556.87,2.67],[556.88,3.14]]]
["binance-futures","BNBUSDT",1730678931891,[[556.89,9.73],[556.88,3.01],[556.86,3.71],[556.85,2.07],[556.84,2.99]],[[556.9,31.14],[556.91,14.99],[556.92,11.22],[556.93,16.77],[556.94,20.1]]]
["binance-futures","BNBUSDT",1730678989171,[[556.58,18.75],[556.57,7.82],[556.56,20.15],[556.55,5.24],[556.54,9.58]],[[556.59,10.3],[556.6,2.98],[556.62,5.58],[556.63,1.11],[556.64,4.75]]]
["binance-futures","BNBUSDT",1730679055693,[[556.73,8.44],[556.7,2.64],[556.69,2.64],[556.68,10.81],[556.67,5.47]],[[556.74,20.92],[556.75,6.24],[556.76,8.36],[556.77,3.58],[556.78,7.33]]]
["binance-futures","BNBUSDT",1730679120295,[[556.83,1.09],[556.82,0.01],[556.8,9.96],[556.79,6.04],[556.78,11.52]],[[556.84,17.71],[556.85,4.46],[556.86,10.44],[556.87,8.02],[556.88,4.71]]]
["binance-futures","BNBUSDT",1730679150618,[[556.83,24.0],[556.82,78.46],[556.81,12.24],[556.8,15.36],[556.79,3.57]],[[556.84,2.23],[556.86,0.04],[556.87,0.03],[556.88,3.71],[556.89,3.53]]]
["binance-futures","BNBUSDT",1730679193483,[[556.82,19.98],[556.81,10.99],[556.8,55.11],[556.79,11.42],[556.78,6.83]],[[556.83,6.81],[556.86,11.07],[556.87,6.32],[556.89,13.43],[557.03,18.1]]]
["binance-futures","BNBUSDT",1730679266438,[[556.77,0.68],[556.75,0.01],[556.74,0.01],[556.71,0.06],[556.7,1.8]],[[556.78,72.24],[556.79,29.88],[556.8,24.35],[556.81,16.08],[556.82,31.99]]]
["binance-futures","BNBUSDT",1730679324331,[[557.02,18.44],[557.01,3.02],[557.0,8.84],[556.99,8.39],[556.98,23.94]],[[557.03,13.6],[557.04,1.24],[557.07,4.19],[557.08,8.88],[557.09,5.85]]]
["binance-futures","BNBUSDT",1730679375281,[[557.49,40.64],[557.48,20.3],[557.47,21.46],[557.46,94.74],[557.45,19.32]],[[557.5,7.27],[557.51,1.32],[557.52,0.01],[557.53,0.01],[557.54,5.11]]]
["binance-futures","BNBUSDT",1730679402132,[[557.1,28.25],[557.09,17.93],[557.08,18.66],[557.07,11.86],[557.06,17.09]],[[557.11,12.78],[557.12,5.66],[557.13,0.01],[557.14,2.1],[557.16,10.67]]]
["binance-futures","BNBUSDT",1730679451357,[[556.61,7.73],[556.6,1.35],[556.58,0.9],[556.57,2.31],[556.56,15.88]],[[556.62,37.9],[556.63,16.65],[556.64,18.25],[556.65,32.27],[556.66,25.65]]]
["binance-futures","BNBUSDT",1730679513498,[[556.71,2.53],[556.7,0.03],[556.69,0.04],[556.68,0.02]],[[556.73,6.85],[556.74,31.03],[556.75,16.1],[556.76,20.5],[556.77,25.66]]]
["binance-futures","BNBUSDT",1730679542756,[[556.68,17.85],[556.65,3.33],[556.64,2.89],[556.6,5.41],[556.08,97.1]],[[556.69,8.53],[556.7,0.27],[556.71,1.88],[556.72,5.48],[556.73,0.01]]]
["binance-futures","BNBUSDT",1730679592537,[[556.61,10.69],[556.6,9.8],[556.59,11.33],[556.58,12.57],[556.57,15.12]],[[556.62,8.66],[556.63,11.04],[556.64,12.34],[556.65,7.76],[556.66,5.21]]]
["binance-futures","BNBUSDT",1730679677552,[[556.93,5.63],[556.92,0.62],[556.91,0.61],[556.9,1.77],[556.89,0.76]],[[556.94,18.79],[556.95,5.51],[556.96,12.86],[556.97,8.62],[556.98,26.86]]]
["binance-futures","BNBUSDT",1730679742577,[[556.63,14.24],[556.62,0.73],[556.61,10.12],[556.6,0.14],[556.59,89.83]],[[556.64,14.38],[556.65,0.01],[556.67,2.36],[556.68,11.9],[556.69,16.26]]]
["binance-futures","BNBUSDT",1730679789636,[[556.6,8.55],[556.59,2.43],[556.58,3.64],[556.57,1.72],[556.56,9.63]],[[556.61,20.72],[556.62,8.81],[556.63,7.63],[556.64,15.27],[556.66,4.36]]]
["binance-futures","BNBUSDT",1730679844326,[[556.96,7.62],[556.95,8.01],[556.94,11.86],[556.93,13.98],[556.92,28.43]],[[556.97,14.26],[556.98,4.37],[556.99,5.98],[557.0,17.46],[557.01,3.25]]]
["binance-futures","BNBUSDT",1730679884111,[[556.89,11.02],[556.88,6.97],[556.87,7.74],[556.86,5.08],[556.85,0.07]],[[556.9,3.48],[556.91,0.98],[556.92,4.16],[556.93,15.04],[556.95,18.89]]]
["binance-futures","BNBUSDT",1730679942540,[[557.09,17.99],[557.08,3.28],[557.07,11.2],[557.06,6.69],[557.05,38.55]],[[557.1,3.41],[557.11,0.05],[557.12,4.03],[557.13,2.14],[557.14,3.5]]]
["binance-futures","BNBUSDT",1730680027294,[[556.72,20.19],[556.71,0.37],[556.7,3.85],[556.69,11.43],[556.68,41.41]],[[556.73,7.78],[556.74,4.58],[556.75,0.72],[556.76,2.94],[556.77,5.72]]]
["binance-futures","BNBUSDT",1730680044435,[[556.62,0.58],[556.6,0.31],[556.59,0.59],[556.58,0.01],[556.57,2.43]],[[556.63,41.15],[556.64,30.41],[556.65,19.83],[556.66,12.05],[556.67,1.64]]]
["binance-futures","BNBUSDT",1730680106080,[[556.11,1.57],[556.08,0.36],[556.07,1.95],[556.06,12.1],[556.05,18.19]],[[556.12,47.8],[556.13,10.19],[556.14,7.58],[556.15,3.61],[556.16,5.14]]]
["binance-futures","BNBUSDT",1730680158223,[[556.0,0.54],[555.99,0.81],[555.96,6.44],[555.94,11.92],[555.93,6.31]],[[556.01,31.84],[556.02,14.52],[556.03,18.93],[556.04,5.71],[556.05,7.12]]]
["binance-futures","BNBUSDT",1730680208019,[[556.1,7.22],[556.09,0.38],[556.08,11.08],[556.07,0.8],[556.06,18.4]],[[556.11,8.57],[556.12,3.08],[556.13,5.9],[556.14,9.9],[556.15,0.74]]]
["binance-futures","BNBUSDT",1730680272542,[[555.85,12.28],[555.84,0.17],[555.83,0.12],[555.82,0.05],[555.81,0.27]],[[555.86,69.23],[555.87,21.74],[555.88,12.95],[555.89,8.06],[555.9,18.72]]]
["binance-futures","BNBUSDT",1730680343241,[[556.09,28.07],[556.08,83.44],[556.07,10.32],[556.06,11.56],[556.05,9.53]],[[556.1,2.68],[556.12,0.05],[556.13,0.27],[556.14,4.91],[556.16,5.23]]]
["binance-futures","BNBUSDT",1730680401921,[[555.82,10.43],[555.81,3.6],[555.8,22.28],[555.79,0.72],[555.78,5.17]],[[555.83,10.49],[555.84,6.49],[555.85,2.49],[555.86,3.92],[555.87,3.1]]]
["binance-futures","BNBUSDT",1730680431995,[[555.46,3.17],[555.45,2.21],[555.44,2.29],[555.43,0.11],[555.42,11.09]],[[555.47,49.84],[555.48,13.12],[555.49,0.72],[555.5,3.91],[555.51,19.73]]]
["binance-futures","BNBUSDT",1730680502053,[[555.21,5.79],[555.2,4.52],[555.19,0.72],[555.18,1.72],[555.17,3.93]],[[555.22,31.69],[555.23,5.1],[555.24,2.87],[555.25,7.14],[555.26,16.74]]]
["binance-futures","BNBUSDT",1730680550797,[[555.26,253.65],[555.25,1.94],[555.24,5.48],[555.22,5.48],[555.21,1.87]],[[555.27,8.18],[555.28,5.49],[555.29,0.94],[555.3,3.92],[555.31,2.08]]]
["binance-futures","BNBUSDT",1730680594254,[[554.61,12.9],[554.6,5.28],[554.59,0.04],[554.57,2.39],[554.56,14.09]],[[554.62,11.54],[554.63,3.18],[554.64,11.04],[554.65,5.43],[554.66,9.79]]]
["binance-futures","BNBUSDT",1730680632380,[[554.49,15.68],[554.48,9.21],[554.47,9.94],[554.46,13.57],[554.45,10.16]],[[554.5,1.57],[554.51,6.82],[554.52,0.74],[554.54,8.02],[554.55,2.08]]]
["binance-futures","BNBUSDT",1730680652889,[[554.43,0.21],[554.42,6.29],[554.39,41.16],[554.37,9.63],[554.36,6.64]],[[554.44,27.78],[554.45,15.59],[554.46,19.54],[554.47,24.39],[554.48,32.53]]]
["binance-futures","BNBUSDT",1730680690136,[[554.15,16.22],[554.14,13.15],[554.13,7.45],[554.12,5.38],[554.11,3.75]],[[554.16,6.8],[554.17,2.54],[554.18,0.01],[554.21,8.62],[554.23,13.56]]]
["binance-futures","BNBUSDT",1730680708202,[[553.78,7.91],[553.77,0.05],[553.76,0.11],[553.75,0.47],[553.74,0.22]],[[553.79,54.51],[553.8,51.81],[553.81,28.27],[553.82,48.71],[553.83,39.03]]]
["binance-futures","BNBUSDT",1730680745041,[[553.33,2.2],[553.32,0.8],[553.3,7.65],[553.29,3.38],[553.28,7.78]],[[553.34,205.94],[553.35,45.57],[553.36,46.72],[553.37,26.63],[553.38,19.21]]]
["binance-futures","BNBUSDT",1730680819031,[[554.16,7.19],[554.15,4.54],[554.13,0.03],[554.11,0.72],[554.09,5.01]],[[554.17,7.63],[554.18,17.07],[554.19,27.07],[554.2,48.34],[554.21,24.84]]]
["binance-futures","BNBUSDT",1730680844129,[[553.69,17.55],[553.68,7.17],[553.67,0.04],[553.66,8.23],[553.65,0.05]],[[553.7,24.39],[553.71,0.17],[553.72,2.84],[553.73,10.51],[553.74,7.82]]]
["binance-futures","BNBUSDT",1730680885227,[[553.85,28.57],[553.84,13.24],[553.81,1.65],[553.78,10.6],[553.77,27.87]],[[553.86,8.57],[553.87,0.72],[553.88,2.69],[553.89,3.93],[553.9,5.78]]]
["binance-futures","BNBUSDT",1730680931833,[[553.62,2.28],[553.61,0.01],[553.6,7.65],[553.59,3.71],[553.58,13.35]],[[553.63,19.34],[553.64,18.05],[553.65,7.81],[553.66,1.96],[553.68,15.54]]]
["binance-futures","BNBUSDT",1730680966350,[[553.58,2.44],[553.57,0.01],[553.55,0.01],[553.54,8.23],[553.5,15.45]],[[553.59,29.39],[553.6,17.0],[553.61,20.57],[553.62,20.57],[553.63,7.92]]]
["binance-futures","BNBUSDT",1730681000455,[[553.78,18.19],[553.77,6.67],[553.76,5.75],[553.75,16.42],[553.74,10.18]],[[553.79,2.27],[553.81,2.78],[553.82,6.85],[553.83,10.58],[553.84,16.85]]]
["binance-futures","BNBUSDT",1730681067241,[[553.86,33.56],[553.85,17.49],[553.84,45.03],[553.83,36.36],[553.82,75.86]],[[553.87,2.77],[553.88,8.96],[553.93,3.18],[553.94,15.35],[553.96,18.83]]]
["binance-futures","BNBUSDT",1730681115138,[[554.31,14.11],[554.3,111.46],[554.28,28.69],[554.27,14.74],[554.22,31.93]],[[554.32,22.32],[554.33,12.43],[554.34,9.87],[554.35,2.89],[554.36,10.59]]]
["binance-futures","BNBUSDT",1730681166563,[[554.61,17.1],[554.6,10.6],[554.59,1.65],[554.58,4.25],[554.57,5.87]],[[554.62,22.17],[554.64,5.52],[554.65,9.22],[554.66,4.61],[554.67,8.69]]]
["binance-futures","BNBUSDT",1730681178001,[[554.46,16.79],[554.45,39.84],[554.44,14.71],[554.43,82.28],[554.42,23.66]],[[554.47,7.3],[554.48,15.63],[554.5,15.43],[554.51,12.78],[554.52,4.62]]]
["binance-futures","BNBUSDT",1730681220103,[[554.66,32.53],[554.65,5.32],[554.64,6.63],[554.63,0.39],[554.62,3.43]],[[554.67,7.8],[554.68,8.36],[554.69,2.71],[554.7,11.56],[554.71,0.72]]]
["binance-futures","BNBUSDT",1730681293223,[[554.46,19.83],[554.45,4.59],[554.44,12.36],[554.43,19.54],[554.42,5.07]],[[554.47,0.35],[554.5,1.26],[554.53,0.72],[554.54,9.77],[554.55,1.99]]]
["binance-futures","BNBUSDT",1730681325502,[[553.94,14.37],[553.93,1.39],[553.92,8.46],[553.91,14.13],[553.9,7.04]],[[553.95,11.83],[553.96,8.48],[553.97,6.51],[553.98,11.13],[553.99,6.48]]]
["binance-futures","BNBUSDT",1730681387845,[[554.1,12.37],[554.09,2.6],[554.08,7.93],[554.07,4.23],[554.06,56.49]],[[554.11,27.61],[554.12,0.01],[554.13,0.03],[554.14,16.61],[554.15,3.58]]]
["binance-futures","BNBUSDT",1730681410725,[[554.26,25.92],[554.25,1.0],[554.24,11.37],[554.23,20.52],[554.22,11.5]],[[554.27,5.31],[554.29,5.02],[554.3,11.28],[554.32,21.09],[554.34,8.26]]]
["binance-futures","BNBUSDT",1730681461353,[[554.06,0.43],[554.04,12.04],[554.03,0.01],[554.01,26.74],[553.95,5.86]],[[554.07,24.56],[554.08,30.02],[554.09,10.68],[554.1,45.01],[554.11,33.24]]]
["binance-futures","BNBUSDT",1730681525949,[[554.99,29.93],[554.98,9.74],[554.97,13.34],[554.96,9.79],[554.95,54.78]],[[555.0,22.09],[555.01,0.47],[555.02,3.44],[555.03,2.43],[555.04,9.82]]]
["binance-futures","BNBUSDT",1730681571303,[[555.24,6.69],[555.23,4.73],[555.22,0.04],[555.21,33.49],[555.2,18.07]],[[555.25,35.23],[555.26,38.27],[555.27,24.34],[555.28,1.29],[555.29,33.46]]]
["binance-futures","BNBUSDT",1730681625065,[[555.39,28.52],[555.38,9.05],[555.37,8.95],[555.36,30.14],[555.35,11.54]],[[555.4,9.38],[555.41,4.93],[555.42,18.03],[555.43,0.06],[555.44,4.39]]]
["binance-futures","BNBUSDT",1730681651614,[[555.43,7.85],[555.42,4.69],[555.41,10.56],[555.4,15.46],[555.39,7.43]],[[555.44,15.86],[555.45,0.05],[555.46,5.05],[555.47,0.05],[555.48,6.64]]]
["binance-futures","BNBUSDT",1730681697365,[[555.16,1.55],[555.14,7.05],[555.13,9.59],[555.12,15.32]],[[555.17,15.44],[555.18,5.44],[555.19,0.73],[555.2,1.52],[555.21,0.01]]]
["binance-futures","BNBUSDT",1730681747139,[[555.99,39.27],[555.98,4.37],[555.97,11.47],[555.96,40.0],[555.95,18.94]],[[556.0,30.07],[556.01,9.97],[556.02,0.08],[556.03,0.06],[556.05,0.07]]]
["binance-futures","BNBUSDT",1730681810326,[[555.99,10.13],[555.98,3.42],[555.97,4.69],[555.96,12.69],[555.95,8.28]],[[556.0,13.71],[556.01,3.7],[556.02,4.14],[556.03,8.57],[556.04,5.19]]]
["binance-futures","BNBUSDT",1730681811566,[[555.99,10.98],[555.98,6.82],[555.97,11.97],[555.96,19.97],[555.95,8.28]],[[556.0,4.43],[556.01,1.89],[556.03,5.2],[556.04,3.43],[556.05,4.67]]]
["binance-futures","BNBUSDT",1730681900668,[[555.93,0.01],[555.9,5.84],[555.89,2.5],[555.88,11.74],[555.87,20.92]],[[555.94,15.78],[555.95,34.28],[555.96,14.8],[555.97,14.77],[555.98,20.35]]]
["binance-futures","BNBUSDT",1730681940913,[[555.99,27.49],[555.98,28.66],[555.97,7.37],[555.96,27.86],[555.95,8.84]],[[556.0,0.8],[556.01,0.01],[556.04,0.14],[556.06,0.01],[556.07,0.06]]]
["binance-futures","BNBUSDT",1730681996596,[[556.3,18.27],[556.29,16.85],[556.28,10.88],[556.27,11.44],[556.26,18.52]],[[556.31,6.85],[556.32,3.07],[556.34,5.59],[556.35,1.82],[556.37,2.54]]]
["binance-futures","BNBUSDT",1730682013619,[[556.67,3.97],[556.66,0.01],[556.64,3.07],[556.63,3.86],[556.62,3.79]],[[556.68,19.4],[556.69,0.76],[556.71,4.54],[556.72,3.67],[556.73,2.08]]]
["binance-futures","BNBUSDT",1730682062951,[[556.74,4.75],[556.71,0.01],[556.69,3.26],[556.68,7.5],[556.67,13.99]],[[556.75,34.62],[556.76,0.26],[556.77,23.69],[556.78,17.16],[556.79,14.5]]]
["binance-futures","BNBUSDT",1730682097773,[[556.97,5.59],[556.96,0.01],[556.94,0.01],[556.93,0.72],[556.92,10.51]],[[556.98,33.87],[556.99,10.06],[557.0,16.11],[557.01,0.1],[557.02,4.87]]]
["binance-futures","BNBUSDT",1730682156317,[[557.14,16.96],[557.12,4.25],[557.11,10.88],[557.1,3.63],[557.09,20.2]],[[557.15,23.38],[557.16,39.38],[557.17,10.36],[557.18,3.72],[557.19,35.5]]]
["binance-futures","BNBUSDT",1730682196479,[[557.35,14.94],[557.34,18.37],[557.33,14.95],[557.32,11.77],[557.31,18.24]],[[557.36,3.26],[557.38,5.76],[557.4,5.21],[557.41,0.72],[557.42,2.24]]]
["binance-futures","BNBUSDT",1730682241425,[[556.75,4.99],[556.74,0.23],[556.72,2.52],[556.71,1.98],[556.7,3.84]],[[556.76,25.63],[556.77,2.8],[556.78,6.72],[556.79,17.97],[556.8,3.22]]]
["binance-futures","BNBUSDT",1730682258317,[[556.53,10.1],[556.52,5.05],[556.51,8.71],[556.5,5.19],[556.49,2.16]],[[556.54,6.15],[556.55,2.29],[556.56,4.85],[556.57,9.71],[556.58,8.99]]]
["binance-futures","BNBUSDT",1730682303373,[[556.51,8.67],[556.5,8.69],[556.47,10.33],[556.46,6.58],[556.45,4.65]],[[556.52,7.76],[556.53,1.26],[556.54,0.01],[556.55,3.61],[556.56,10.83]]]
["binance-futures","BNBUSDT",1730682359922,[[555.92,3.09],[555.91,1.79],[555.9,4.76],[555.89,2.61],[555.88,5.53]],[[555.93,20.19],[555.94,5.11],[555.95,5.67],[555.96,8.79],[555.97,10.78]]]
["binance-futures","BNBUSDT",1730682378958,[[556.04,14.18],[556.03,10.01],[556.02,13.04],[556.01,9.46],[556.0,3.73]],[[556.05,6.74],[556.06,7.85],[556.07,0.06],[556.08,6.57],[556.1,21.72]]]
["binance-futures","BNBUSDT",1730682450996,[[556.66,13.56],[556.65,2.57],[556.64,3.08],[556.63,7.71],[556.62,9.17]],[[556.67,11.02],[556.68,1.84],[556.69,6.32],[556.7,5.8],[556.71,2.92]]]
["binance-futures","BNBUSDT",1730682473852,[[556.49,3.07],[556.46,0.03],[556.44,0.02],[556.42,1.8],[556.37,19.88]],[[556.5,29.87],[556.51,10.54],[556.52,29.94],[556.53,14.09],[556.54,12.33]]]
["binance-futures","BNBUSDT",1730682524326,[[556.68,6.02],[556.64,11.79],[556.61,0.02],[556.59,3.98],[556.57,1.73]],[[556.69,17.78],[556.7,2.75],[556.71,23.95],[556.72,9.29],[556.73,19.14]]]
["binance-futures","BNBUSDT",1730682590494,[[556.4,3.39],[556.39,2.93],[556.38,1.16],[556.37,0.79],[556.36,2.69]],[[556.41,16.37],[556.42,18.41],[556.43,3.72],[556.44,18.0],[556.45,23.9]]]
["binance-futures","BNBUSDT",1730682645497,[[556.58,7.02],[556.57,3.32],[556.56,9.79],[556.55,4.52],[556.54,4.89]],[[556.59,6.81],[556.6,4.93],[556.61,3.34],[556.62,11.32],[556.63,2.16]]]
["binance-futures","BNBUSDT",1730682691495,[[556.93,9.65],[556.92,10.81],[556.91,7.48],[556.9,12.6],[556.79,2.83]],[[556.94,0.56],[556.95,1.22],[556.96,1.42],[556.97,2.52],[556.98,3.21]]]
["binance-futures","BNBUSDT",1730682716406,[[557.1,28.02],[557.09,3.34],[557.08,12.56],[557.07,20.24],[557.06,11.19]],[[557.11,0.49],[557.12,1.43],[557.14,0.56],[557.15,2.36],[557.16,3.7]]]
["binance-futures","BNBUSDT",1730682758845,[[557.11,5.76],[557.1,4.24],[557.09,5.95],[557.08,8.62],[557.07,13.67]],[[557.12,6.16],[557.13,1.29],[557.14,28.15],[557.15,3.33],[557.16,2.51]]]
["binance-futures","BNBUSDT",1730682825176,[[556.9,10.46],[556.88,0.01],[556.87,3.24],[556.86,5.15],[556.85,2.53]],[[556.91,12.01],[556.92,15.74],[556.93,12.77],[556.94,11.81],[556.95,19.73]]]
["binance-futures","BNBUSDT",1730682906531,[[556.88,24.71],[556.87,4.48],[556.86,6.09],[556.85,11.15],[556.84,8.06]],[[556.89,4.88],[556.9,0.46],[556.91,1.05],[556.92,7.04],[556.93,19.3]]]
["binance-futures","BNBUSDT",1730682907565,[[556.92,29.85],[556.91,13.58],[556.9,11.54],[556.89,10.97],[556.88,6.5]],[[556.93,0.75],[556.95,1.42],[556.97,0.03],[556.98,4.33],[556.99,5.0]]]
["binance-futures","BNBUSDT",1730682982678,[[556.79,4.01],[556.78,2.33],[556.77,2.53],[556.76,2.33],[556.75,0.73]],[[556.8,16.11],[556.81,7.91],[556.82,6.22],[556.83,12.55],[556.84,3.29]]]
["binance-futures","BNBUSDT",1730683024591,[[557.1,15.35],[557.09,15.45],[557.08,15.43],[557.07,0.01],[557.06,5.25]],[[557.11,4.69],[557.12,1.41],[557.13,4.2],[557.14,16.39],[557.15,0.06]]]
["binance-futures","BNBUSDT",1730683075170,[[557.64,34.91],[557.63,9.36],[557.62,21.98],[557.61,27.65],[557.6,11.03]],[[557.65,1.25],[557.66,0.16],[557.67,1.7],[557.68,0.01],[557.69,0.03]]]
["binance-futures","BNBUSDT",1730683095716,[[557.38,1.24],[557.37,0.03],[557.36,2.32],[557.35,0.77],[557.34,7.38]],[[557.39,11.38],[557.4,2.67],[557.41,9.88],[557.42,13.46],[557.43,26.6]]]
["binance-futures","BNBUSDT",1730683149759,[[557.99,17.39],[557.98,6.49],[557.97,17.51],[557.96,7.18],[557.95,5.52]],[[558.0,59.64],[558.01,0.22],[558.03,4.1],[558.04,2.82],[558.06,4.1]]]
["binance-futures","BNBUSDT",1730683204797,[[558.87,35.79],[558.86,28.2],[558.85,19.47],[558.84,22.54],[558.83,17.09]],[[558.88,26.43],[558.89,8.4],[558.9,3.0],[558.91,10.92],[558.92,0.99]]]
["binance-futures","BNBUSDT",1730683244256,[[559.09,24.75],[559.08,69.85],[559.07,6.26],[559.06,15.9],[559.05,23.88]],[[559.1,3.14],[559.11,4.98],[559.13,4.11],[559.14,0.73],[559.15,0.3]]]
["binance-futures","BNBUSDT",1730683278740,[[559.63,1.48],[559.62,1.21],[559.61,5.36],[559.59,4.01],[559.58,3.22]],[[559.64,16.25],[559.66,1.89],[559.67,2.51],[559.68,10.66],[559.69,7.97]]]
["binance-futures","BNBUSDT",1730683312558,[[559.96,44.49],[559.95,3.09],[559.94,3.06],[559.93,0.72],[559.92,3.8]],[[559.97,18.14],[559.98,34.7],[559.99,90.94],[560.0,82.78],[560.03,0.08]]]
["binance-futures","BNBUSDT",1730683329696,[[559.94,9.43],[559.93,5.9],[559.92,8.89],[559.9,6.57],[559.89,17.9]],[[559.95,22.33],[559.96,11.1],[559.97,2.52],[559.98,22.57],[559.99,13.33]]]
["binance-futures","BNBUSDT",1730683365517,[[560.22,16.13],[560.2,9.48],[560.19,52.21],[560.18,19.08],[560.17,17.07]],[[560.23,26.41],[560.24,5.75],[560.26,2.53],[560.28,4.41],[560.32,3.26]]]
["binance-futures","BNBUSDT",1730683415052,[[560.88,3.16],[560.87,5.42],[560.86,7.58],[560.85,2.19],[560.84,2.17]],[[560.89,8.4],[560.9,3.35],[560.91,2.5],[560.92,3.35],[560.93,13.39]]]
["binance-futures","BNBUSDT",1730683430483,[[560.87,4.23],[560.85,0.41],[560.84,0.91],[560.83,0.48],[560.82,4.11]],[[560.88,56.47],[560.89,8.97],[560.9,8.59],[560.91,16.69],[560.92,8.66]]]
["binance-futures","BNBUSDT",1730683465774,[[559.76,7.25],[559.74,3.45],[559.73,2.5],[559.72,6.71]],[[559.77,3.72],[559.78,2.73],[559.79,3.48],[559.8,7.53],[559.81,20.72]]]
["binance-futures","BNBUSDT",1730683503954,[[559.39,15.41],[559.38,32.68],[559.37,178.68],[559.36,0.01],[559.33,2.75]],[[559.4,107.04],[559.41,0.04],[559.44,0.74],[559.47,6.32],[559.5,21.96]]]
["binance-futures","BNBUSDT",1730683540260,[[559.17,7.87],[559.16,0.13],[559.15,4.05],[559.14,7.11],[559.13,3.6]],[[559.18,9.19],[559.19,3.11],[559.2,4.81],[559.21,3.12],[559.22,10.9]]]
["binance-futures","BNBUSDT",1730683584263,[[558.91,12.63],[558.9,5.21],[558.89,7.08],[558.88,5.08],[558.87,9.28]],[[558.92,2.15],[558.93,0.01],[558.96,6.72],[558.97,0.75],[558.98,2.68]]]
["binance-futures","BNBUSDT",1730683634327,[[559.26,9.45],[559.25,6.3],[559.24,7.41],[559.23,15.91],[559.22,6.42]],[[559.27,7.27],[559.28,2.56],[559.29,1.87],[559.3,2.57],[559.31,1.61]]]
["binance-futures","BNBUSDT",1730683652195,[[559.38,2.03],[559.37,0.03],[559.36,2.44],[559.35,6.15],[559.34,0.01]],[[559.39,20.95],[559.4,11.25],[559.41,4.01],[559.42,7.23],[559.43,11.63]]]
["binance-futures","BNBUSDT",1730683691320,[[559.47,4.01],[559.46,4.01],[559.45,0.75],[559.41,2.47],[559.4,6.6]],[[559.48,25.93],[559.49,373.62],[559.5,14.25],[559.51,0.72],[559.52,29.46]]]
["binance-futures","BNBUSDT",1730683720699,[[559.61,9.12],[559.57,0.72],[559.56,15.86],[559.55,94.52],[559.5,14.59]],[[559.62,20.92],[559.63,5.45],[559.64,4.8],[559.65,0.23],[559.66,2.39]]]
["binance-futures","BNBUSDT",1730683794833,[[559.68,3.34],[559.67,0.39],[559.66,3.06],[559.65,7.81],[559.64,7.97]],[[559.69,11.67],[559.7,3.06],[559.72,3.07],[559.74,3.78],[559.75,5.19]]]
["binance-futures","BNBUSDT",1730683831983,[[559.93,15.42],[559.92,0.73],[559.91,1.88],[559.9,8.68],[559.89,5.59]],[[559.94,1.13],[559.95,4.26],[559.96,5.21],[559.97,13.02],[559.98,20.71]]]
["binance-futures","BNBUSDT",1730683868151,[[560.19,4.35],[560.18,1.56],[560.16,2.52],[560.15,0.01]],[[560.2,14.13],[560.21,2.15],[560.22,5.83],[560.23,17.28],[560.24,18.94]]]
["binance-futures","BNBUSDT",1730683889957,[[559.98,14.76],[559.97,4.54],[559.96,5.3],[559.95,8.85],[559.94,7.52]],[[559.99,1.07],[560.0,2.6],[560.02,2.59],[560.03,1.26],[560.04,2.75]]]
["binance-futures","BNBUSDT",1730683922020,[[560.42,2.73]],[[560.43,8.41],[560.44,4.78],[560.45,20.91],[560.46,18.67],[560.47,13.14]]]
["binance-futures","BNBUSDT",1730683940089,[[560.45,12.95],[560.44,6.79],[560.43,12.47],[560.42,11.41],[560.41,7.65]],[[560.46,0.06],[560.47,0.01],[560.49,0.03],[560.5,0.01],[560.52,4.3]]]
["binance-futures","BNBUSDT",1730683978490,[[560.04,15.4],[560.03,6.88],[560.02,14.47],[560.01,26.77],[560.0,14.57]],[[560.05,4.46],[560.06,2.92],[560.08,2.46],[560.1,3.16],[560.11,0.75]]]
["binance-futures","BNBUSDT",1730684019804,[[560.0,2.45],[559.98,5.67],[559.97,0.01],[559.96,2.45]],[[560.01,17.56],[560.02,3.96],[560.04,3.16],[560.05,0.71],[560.06,2.39]]]
["binance-futures","BNBUSDT",1730684082518,[[559.2,6.31],[559.18,2.54],[559.17,2.5],[559.16,5.12],[559.15,5.85]],[[559.21,6.17],[559.22,10.75],[559.23,3.68],[559.24,17.48],[559.25,13.66]]]
["binance-futures","BNBUSDT",1730684120718,[[559.06,4.04],[559.05,3.84],[559.04,10.74],[559.03,10.99],[559.02,13.56]],[[559.07,17.1],[559.08,5.07],[559.09,3.03],[559.1,2.57],[559.11,11.36]]]
["binance-futures","BNBUSDT",1730684162675,[[558.75,2.33],[558.73,2.92],[558.72,2.92],[558.71,6.68],[558.7,43.45]],[[558.76,25.11],[558.77,29.35],[558.78,25.93],[558.79,20.72],[558.8,18.18]]]
["binance-futures","BNBUSDT",1730684199398,[[558.63,2.1],[558.61,0.01],[558.6,0.72],[558.58,7.33],[557.54,11.33]],[[558.64,26.94],[558.65,1.58],[558.66,14.19],[558.67,10.18],[558.68,18.19]]]
["binance-futures","BNBUSDT",1730684225524,[[558.13,6.26],[558.11,3.59],[558.1,3.13],[558.09,18.16],[558.08,2.59]],[[558.14,9.14],[558.15,3.25],[558.16,2.96],[558.17,4.37],[558.18,8.01]]]
["binance-futures","BNBUSDT",1730684288760,[[558.27,3.84],[558.26,2.53],[558.24,7.39],[558.23,2.2],[558.2,17.11]],[[558.28,11.38],[558.29,4.29],[558.3,3.42],[558.31,7.08],[558.33,12.67]]]
["binance-futures","BNBUSDT",1730684334521,[[558.48,2.27]],[[558.49,28.57],[558.5,38.19],[558.51,22.32],[558.52,27.29],[558.53,22.16]]]
["binance-futures","BNBUSDT",1730684377354,[[558.1,7.67],[558.09,0.83],[558.08,2.53],[558.07,2.87],[558.06,4.94]],[[558.11,7.2],[558.12,9.59],[558.13,8.01],[558.14,6.73],[558.15,4.13]]]
["binance-futures","BNBUSDT",1730684402773,[[558.75,10.98],[558.74,3.01],[558.73,1.2],[558.72,3.74],[558.71,0.48]],[[558.76,2.56],[558.77,4.21],[558.78,11.08],[558.79,8.01],[558.8,9.78]]]
["binance-futures","BNBUSDT",1730684439453,[[558.95,8.53],[558.94,2.42],[558.93,64.51],[558.92,23.36],[558.91,16.74]],[[558.96,5.75],[558.97,0.72],[558.98,2.52],[558.99,0.18],[559.0,2.41]]]
["binance-futures","BNBUSDT",1730684511160,[[559.2,27.22],[559.19,77.42],[559.18,22.54],[559.17,22.1],[559.16,8.96]],[[559.21,1.08],[559.22,2.67],[559.23,2.04],[559.24,3.0],[559.25,2.41]]]
["binance-futures","BNBUSDT",1730684559754,[[559.14,0.8],[559.13,0.37],[559.11,0.06],[559.1,2.78],[559.08,11.49]],[[559.15,33.56],[559.16,29.13],[559.17,4.57],[559.18,6.22],[559.19,17.89]]]
["binance-futures","BNBUSDT",1730684614552,[[559.06,3.19],[559.05,0.01],[559.03,0.73],[559.02,6.5],[558.99,4.17]],[[559.07,25.12],[559.08,15.67],[559.09,13.8],[559.1,2.66],[559.11,29.79]]]
["binance-futures","BNBUSDT",1730684636229,[[559.06,5.58],[559.05,0.03],[559.04,2.92],[559.03,7.73],[559.02,8.63]],[[559.07,21.16],[559.08,3.49],[559.09,19.76],[559.1,19.42],[559.11,32.96]]]
["binance-futures","BNBUSDT",1730684683449,[[559.35,28.16],[559.34,18.72],[559.33,19.9],[559.32,24.94],[559.31,8.54]],[[559.36,0.54],[559.37,0.12],[559.38,2.93],[559.39,0.81],[559.4,5.59]]]
["binance-futures","BNBUSDT",1730684731005,[[558.86,8.57]],[[558.87,17.5],[558.88,12.02],[558.9,17.37],[558.91,97.42],[558.92,20.6]]]
["binance-futures","BNBUSDT",1730684771507,[[558.86,18.05],[558.85,2.87],[558.84,9.97],[558.83,13.48],[558.82,17.92]],[[558.87,9.64],[558.88,0.51],[558.89,0.02],[558.91,0.73],[558.92,9.01]]]
["binance-futures","BNBUSDT",1730684834168,[[558.9,13.9],[558.89,2.77],[558.88,2.9],[558.87,2.77],[558.86,9.23]],[[558.91,12.45],[558.92,2.93],[558.93,6.27],[558.94,21.4],[558.95,3.62]]]
["binance-futures","BNBUSDT",1730684853269,[[558.5,13.28],[558.48,1.91],[558.47,2.39],[558.46,2.39],[558.45,13.84]],[[558.51,82.85],[558.52,3.18],[558.54,2.22],[558.55,0.73],[558.57,21.17]]]
["binance-futures","BNBUSDT",1730684894476,[[558.6,30.45],[558.59,3.05],[558.58,10.61],[558.57,10.23],[558.56,18.55]],[[558.61,0.23],[558.63,0.24],[558.64,5.15],[558.65,7.58],[558.66,14.57]]]
["binance-futures","BNBUSDT",1730684950134,[[559.08,8.78],[559.06,0.01],[559.05,4.4],[559.04,5.27],[559.03,4.06]],[[559.09,7.46],[559.1,2.93],[559.11,9.82],[559.12,13.45],[559.13,2.51]]]
["binance-futures","BNBUSDT",1730684953661,[[559.05,6.52],[559.03,0.95],[559.02,2.88],[559.01,5.83],[558.99,15.29]],[[559.06,11.35],[559.07,8.9],[559.08,7.67],[559.09,14.55],[559.1,22.95]]]
["binance-futures","BNBUSDT",1730684995761,[[558.84,27.97],[558.83,4.88],[558.82,9.52],[558.81,7.76],[558.8,14.05]],[[558.85,0.42],[558.86,0.01],[558.87,2.18],[558.88,2.38],[558.89,1.46]]]
["binance-futures","BNBUSDT",1730685054101,[[558.59,33.02],[558.58,32.02],[558.57,18.8],[558.56,22.32],[558.55,3.16]],[[558.6,1.15],[558.62,2.75],[558.63,0.73],[558.64,2.73],[558.65,20.25]]]
["binance-futures","BNBUSDT",1730685082804,[[558.94,44.3],[558.93,14.11],[558.92,12.89],[558.91,13.63],[558.9,26.87]],[[558.95,0.21],[558.96,0.01],[558.98,2.53],[558.99,2.23],[559.0,7.62]]]
["binance-futures","BNBUSDT",1730685135767,[[559.17,1.82],[559.16,2.48],[559.14,2.48],[559.13,0.05],[559.12,2.47]],[[559.18,16.97],[559.19,19.17],[559.2,32.0],[559.21,21.79],[559.22,24.61]]]
["binance-futures","BNBUSDT",1730685156137,[[559.39,34.14],[559.38,28.75],[559.37,0.04],[559.36,10.22],[559.35,6.46]],[[559.4,5.04],[559.41,0.15],[559.42,0.88],[559.43,0.04],[559.44,0.74]]]
["binance-futures","BNBUSDT",1730685201058,[[559.27,9.04],[559.26,3.23],[559.25,2.16],[559.24,7.21],[559.23,5.57]],[[559.28,7.05],[559.29,2.06],[559.3,0.46],[559.31,9.03],[559.32,4.55]]]
["binance-futures","BNBUSDT",1730685285533,[[559.11,6.98],[559.1,7.77],[559.09,9.32],[559.08,259.32],[559.07,2001.63]],[[559.12,3.21],[559.13,4.04],[559.14,7.8],[559.15,6.08],[559.17,5.66]]]
["binance-futures","BNBUSDT",1730685323297,[[559.13,3.93],[559.11,8.04],[559.1,0.71],[559.09,2.22],[559.08,291.8]],[[559.14,39.33],[559.15,5.59],[559.16,17.08],[559.17,22.34],[559.18,19.75]]]
["binance-futures","BNBUSDT",1730685369916,[[559.29,11.45],[559.28,6.05],[559.27,1.79],[559.26,10.89],[559.25,5.58]],[[559.3,13.04],[559.31,2.05],[559.32,5.8],[559.33,2.49],[559.34,5.67]]]
["binance-futures","BNBUSDT",1730685392237,[[559.28,5.67],[559.27,2.52],[559.26,5.07],[559.25,0.01],[559.24,6.35]],[[559.29,16.37],[559.3,12.94],[559.31,10.1],[559.32,28.16],[559.33,20.45]]]
["binance-futures","BNBUSDT",1730685439567,[[559.59,37.99],[559.57,0.72],[559.56,0.73],[559.55,11.78],[559.45,2.54]],[[559.6,7.53],[559.61,2.25],[559.62,1.58],[559.63,0.73],[559.64,4.12]]]
["binance-futures","BNBUSDT",1730685484405,[[559.5,17.39],[559.49,5.67],[559.48,20.84],[559.47,5.69],[559.46,10.69]],[[559.51,5.44],[559.52,1.18],[559.53,1.44],[559.56,1.16],[559.57,3.82]]]
["binance-futures","BNBUSDT",1730685546625,[[559.86,6.93],[559.85,3.46],[559.84,7.19],[559.83,38.82],[559.82,18.05]],[[559.87,6.37],[559.9,5.31],[559.91,20.06],[559.92,7.86],[559.94,2.5]]]
["binance-futures","BNBUSDT",1730685590056,[[559.64,3.97],[559.63,10.51],[559.62,7.95],[559.6,6.37]],[[559.65,15.7],[559.66,9.17],[559.67,2.78],[559.68,15.22],[559.69,7.13]]]
["binance-futures","BNBUSDT",1730685632828,[[559.62,46.02],[559.61,32.48],[559.6,35.3],[559.59,18.85],[559.58,37.65]],[[559.63,0.28],[559.64,7.17],[559.65,0.05],[559.66,7.8],[559.67,0.05]]]
["binance-futures","BNBUSDT",1730685650902,[[559.82,3.07],[559.81,0.05],[559.77,1.87],[559.76,0.04],[559.75,9.75]],[[559.83,37.09],[559.84,30.17],[559.85,18.47],[559.86,27.54],[559.87,18.39]]]
["binance-futures","BNBUSDT",1730685691380,[[560.29,12.26],[560.28,21.4],[560.27,5.26],[560.26,14.46],[560.25,14.04]],[[560.3,9.83],[560.31,0.01],[560.32,0.87],[560.33,0.22],[560.34,3.0]]]
["binance-futures","BNBUSDT",1730685751463,[[559.7,16.71],[559.69,37.39],[559.68,4.84],[559.67,0.97],[559.66,3.89]],[[559.71,2.91],[559.72,0.01],[559.73,0.04],[559.74,2.39],[559.75,1.72]]]
["binance-futures","BNBUSDT",1730685769712,[[559.98,0.59],[559.94,3.02],[559.93,0.71],[559.92,11.24]],[[559.99,26.76],[560.0,24.95],[560.01,20.18],[560.02,19.82],[560.03,2.93]]]
["binance-futures","BNBUSDT",1730685837245,[[559.91,8.67],[559.9,2.77],[559.89,2.08],[559.88,2.4],[559.87,5.8]],[[559.92,14.64],[559.93,0.73],[559.94,2.4],[559.95,3.09],[559.96,2.57]]]
["binance-futures","BNBUSDT",1730685858583,[[559.63,9.79],[559.62,2.28],[559.61,2.69],[559.6,13.46],[559.59,4.72]],[[559.64,17.85],[559.65,11.19],[559.66,12.19],[559.67,27.21],[559.68,26.95]]]
["binance-futures","BNBUSDT",1730685904007,[[559.76,29.5],[559.75,7.33],[559.74,12.83],[559.73,17.95],[559.72,24.09]],[[559.77,0.63],[559.78,0.03],[559.81,6.76],[559.83,4.51],[559.84,8.2]]]
["binance-futures","BNBUSDT",1730685953832,[[560.13,14.45],[560.12,4.31],[560.11,4.63],[560.1,4.49],[560.09,0.9]],[[560.14,11.01],[560.16,2.66],[560.17,0.71],[560.18,2.1],[560.19,10.24]]]
["binance-futures","BNBUSDT",1730685998600,[[559.52,0.01],[559.51,1.35],[559.5,0.01],[559.48,1.86],[559.17,11.58]],[[559.53,34.49],[559.54,8.7],[559.55,25.68],[559.56,26.46],[559.57,18.89]]]
["binance-futures","BNBUSDT",1730685999488,[[559.47,3.38],[559.46,1.95],[559.44,1.88],[559.42,7.63],[559.41,2.01]],[[559.48,27.5],[559.49,30.63],[559.5,22.09],[559.51,21.13],[559.52,21.2]]]
["binance-futures","BNBUSDT",1730686056382,[[559.17,0.46],[559.16,1.93],[559.15,4.43],[559.14,18.08],[559.13,1.33]],[[559.18,12.54],[559.19,20.03],[559.2,13.66],[559.21,3.33],[559.22,20.84]]]
["binance-futures","BNBUSDT",1730686081282,[[558.96,2.54],[558.94,4.02],[558.93,2.11],[558.92,5.92],[558.9,1.63]],[[558.97,15.4],[558.98,1.83],[558.99,2.28],[559.0,9.66],[559.01,16.56]]]
["binance-futures","BNBUSDT",1730686140718,[[559.55,11.44],[559.54,9.81],[559.53,6.18],[559.52,12.06],[559.51,10.73]],[[559.56,0.4],[559.6,3.58],[559.61,0.04],[559.62,3.93],[559.64,2.79]]]
["binance-futures","BNBUSDT",1730686163485,[[559.73,0.15],[559.71,0.42],[559.7,3.66],[559.68,2.55],[559.67,2.32]],[[559.74,28.06],[559.75,17.96],[559.76,23.4],[559.77,24.79],[559.78,23.31]]]
["binance-futures","BNBUSDT",1730686219184,[[559.51,10.82],[559.5,3.46],[559.49,4.66],[559.48,5.23],[559.47,6.17]],[[559.52,9.43],[559.55,2.87],[559.56,7.44],[559.57,12.35],[559.58,17.95]]]
["binance-futures","BNBUSDT",1730686301330,[[559.28,0.27],[559.26,0.03],[559.25,0.09]],[[559.29,28.95],[559.3,16.11],[559.31,19.54],[559.32,24.13],[559.33,24.38]]]
["binance-futures","BNBUSDT",1730686349552,[[559.09,34.41],[559.08,17.51],[559.07,31.63],[559.06,83.19],[559.05,21.91]],[[559.1,0.54],[559.13,1.77],[559.14,2.66],[559.15,0.74],[559.17,7.7]]]
["binance-futures","BNBUSDT",1730686400780,[[559.31,27.54],[559.3,4.35],[559.29,8.23],[559.28,16.84],[559.27,13.49]],[[559.32,2.65],[559.33,0.01],[559.34,2.33],[559.35,2.82],[559.36,3.21]]]
["binance-futures","BNBUSDT",1730686431028,[[559.14,4.34],[559.12,3.16],[559.11,1.98],[559.1,3.18],[559.09,5.28]],[[559.15,16.11],[559.16,16.57],[559.17,9.8],[559.18,2.1],[559.19,0.28]]]
["binance-futures","BNBUSDT",1730686490135,[[559.36,15.21],[559.35,6.33],[559.34,8.5],[559.33,5.7],[559.32,4.48]],[[559.37,3.82],[559.38,2.01],[559.39,1.8],[559.4,4.25],[559.41,0.17]]]
["binance-futures","BNBUSDT",1730686532683,[[559.3,7.0],[559.29,19.66],[559.28,4.53],[559.27,4.34],[559.26,11.02]],[[559.31,0.16],[559.33,0.02],[559.35,2.38],[559.36,3.22],[559.37,2.26]]]
["binance-futures","BNBUSDT",1730686605972,[[559.95,9.45],[559.94,9.46],[559.93,23.97],[559.92,6.5],[559.91,3.97]],[[559.96,8.91],[559.97,0.09],[559.98,0.03],[559.99,0.83],[560.0,13.99]]]
["binance-futures","BNBUSDT",1730686654982,[[559.9,14.69],[559.89,0.06],[559.88,0.25],[559.87,4.36],[559.86,8.73]],[[559.91,3.57],[559.94,3.98],[559.95,2.27],[559.96,9.63],[559.97,13.62]]]
["binance-futures","BNBUSDT",1730686697394,[[559.46,0.15],[559.44,0.06],[559.43,0.05],[559.42,0.39],[559.41,3.13]],[[559.47,39.31],[559.48,30.83],[559.49,20.14],[559.5,21.68],[559.51,20.84]]]
["binance-futures","BNBUSDT",1730686729107,[[559.85,9.92],[559.84,6.52],[559.83,3.97],[559.82,3.95],[559.81,8.65]],[[559.86,12.17],[559.87,1.04],[559.88,2.14],[559.89,2.22],[559.9,3.6]]]
["binance-futures","BNBUSDT",1730686775816,[[559.76,0.03],[559.75,1.42],[559.74,2.9],[559.72,2.73],[559.71,21.86]],[[559.77,19.83],[559.78,16.82],[559.79,12.19],[559.8,16.21],[559.81,17.8]]]
["binance-futures","BNBUSDT",1730686847818,[[560.34,34.42],[560.33,15.0],[560.32,3.06],[560.31,15.9],[560.3,24.97]],[[560.35,4.5],[560.36,0.02],[560.37,0.03],[560.39,2.3],[560.4,7.33]]]
["binance-futures","BNBUSDT",1730686862778,[[560.29,11.65],[560.28,6.04],[560.27,1.4],[560.26,7.01],[560.25,1.56]],[[560.3,10.67],[560.31,3.95],[560.32,5.49],[560.33,4.78],[560.34,14.18]]]
["binance-futures","BNBUSDT",1730686920658,[[560.18,5.2],[560.17,4.09],[560.16,2.49],[560.15,22.92],[560.14,1.78]],[[560.19,8.52],[560.2,1.78],[560.21,6.41],[560.22,10.62],[560.23,4.96]]]
["binance-futures","BNBUSDT",1730686978362,[[560.18,12.7],[560.17,0.71],[560.16,0.72],[560.15,1.17],[560.14,2.52]],[[560.19,9.89],[560.2,1.87],[560.21,0.01],[560.22,0.72],[560.23,2.98]]]
["binance-futures","BNBUSDT",1730687035016,[[560.49,16.08],[560.48,8.56],[560.47,2.47],[560.46,45.47],[560.45,9.31]],[[560.5,14.05],[560.51,0.37],[560.52,0.03],[560.53,0.42],[560.54,5.58]]]
["binance-futures","BNBUSDT",1730687098272,[[560.94,38.19],[560.93,33.42],[560.92,13.39],[560.91,36.31],[560.9,30.33]],[[560.95,7.35],[560.96,0.01],[560.97,0.18],[560.98,0.03],[560.99,2.27]]]
["binance-futures","BNBUSDT",1730687153493,[[560.75,11.82],[560.74,6.13],[560.73,10.8],[560.72,12.56],[560.71,0.94]],[[560.76,6.12],[560.78,4.34],[560.79,13.84],[560.8,16.16],[560.81,21.4]]]
["binance-futures","BNBUSDT",1730687154643,[[561.02,12.43],[561.01,0.71],[561.0,22.81],[560.99,26.03],[560.98,21.46]],[[561.03,7.11],[561.04,0.1],[561.05,0.01],[561.06,2.02],[561.07,2.47]]]
["binance-futures","BNBUSDT",1730687222474,[[561.27,5.19],[561.26,2.03],[561.25,2.98],[561.24,6.13],[561.23,16.24]],[[561.28,12.28],[561.31,2.51],[561.33,8.13],[561.34,12.77],[561.35,25.51]]]
["binance-futures","BNBUSDT",1730687256304,[[561.42,17.48],[561.41,21.52],[561.4,16.58],[561.39,34.85],[561.38,19.49]],[[561.43,6.86],[561.44,2.78],[561.45,5.3],[561.46,0.61],[561.48,3.12]]]
["binance-futures","BNBUSDT",1730687287370,[[561.89,0.05],[561.88,2.13],[561.86,2.14],[561.85,0.71],[561.82,9.31]],[[561.9,14.29],[561.91,4.74],[561.92,4.28],[561.93,5.3],[561.95,9.41]]]
["binance-futures","BNBUSDT",1730687331640,[[562.0,13.19],[561.99,2.18],[561.98,5.61],[561.97,7.81],[561.96,4.49]],[[562.01,17.59],[562.02,8.23],[562.03,8.26],[562.04,11.33],[562.05,1.99]]]
["binance-futures","BNBUSDT",1730687373573,[[561.92,2.53],[561.91,2.74],[561.9,13.33],[561.88,1.97],[561.87,2.04]],[[561.93,25.62],[561.94,10.59],[561.95,54.98],[561.96,0.72],[561.97,3.95]]]
["binance-futures","BNBUSDT",1730687427152,[[562.06,11.84],[562.05,4.15],[562.04,15.34],[562.03,18.26],[562.02,32.45]],[[562.07,24.36],[562.08,2.21],[562.09,7.08],[562.1,24.62],[562.11,1.74]]]
["binance-futures","BNBUSDT",1730687464406,[[562.15,6.38],[562.14,2.72],[562.13,2.69],[562.12,4.86],[562.11,2.16]],[[562.16,18.49],[562.17,0.01],[562.18,2.71],[562.19,3.96],[562.2,3.44]]]
["binance-futures","BNBUSDT",1730687482940,[[562.14,1.02],[562.12,0.89],[562.11,17.61],[562.1,13.87],[562.05,23.71]],[[562.15,17.23],[562.16,2.72],[562.17,3.49],[562.18,12.08],[562.19,2.16]]]
["binance-futures","BNBUSDT",1730687520608,[[562.15,2.01],[562.12,2.15],[562.11,5.53],[562.1,8.34],[562.09,11.77]],[[562.16,19.91],[562.17,1.41],[562.18,5.32],[562.19,10.76],[562.2,8.97]]]
["binance-futures","BNBUSDT",1730687558316,[[562.44,15.97],[562.43,0.55],[562.42,2.11],[562.41,2.31],[562.4,4.29]],[[562.45,0.79],[562.46,7.62],[562.47,11.07],[562.48,14.98],[562.49,20.51]]]
["binance-futures","BNBUSDT",1730687617015,[[562.15,79.22],[562.14,10.4],[562.13,33.61],[562.12,10.8],[562.11,6.77]],[[562.16,1.1],[562.19,0.01],[562.21,0.01],[562.22,4.36],[562.23,4.04]]]
["binance-futures","BNBUSDT",1730687658525,[[562.34,0.01],[562.33,0.39],[562.32,4.21],[562.29,2.37],[562.28,6.5]],[[562.35,52.57],[562.36,36.61],[562.37,15.45],[562.38,4.26],[562.39,10.92]]]
["binance-futures","BNBUSDT",1730687705199,[[562.4,10.51],[562.39,4.67],[562.38,8.93],[562.37,7.38],[562.36,4.44]],[[562.41,70.02],[562.44,1.54],[562.45,3.0],[562.46,9.69],[562.47,11.87]]]
["binance-futures","BNBUSDT",1730687737241,[[561.69,0.52],[561.68,1.54],[561.67,0.73],[561.66,3.49],[561.65,1.47]],[[561.7,17.06],[561.71,3.62],[561.72,10.46],[561.73,11.57],[561.74,8.22]]]
["binance-futures","BNBUSDT",1730687764715,[[561.69,14.21],[561.66,0.01],[561.65,3.03],[561.62,16.24],[561.59,4.3]],[[561.7,23.94],[561.71,0.01],[561.72,13.85],[561.73,35.29],[561.74,2.33]]]
["binance-futures","BNBUSDT",1730687829344,[[561.67,7.61],[561.66,4.88],[561.65,3.65],[561.64,2.8],[561.63,2.75]],[[561.68,9.06],[561.69,19.39],[561.7,21.82],[561.71,20.73],[561.72,33.32]]]
["binance-futures","BNBUSDT",1730687870212,[[562.37,19.95],[562.36,9.29],[562.35,10.01],[562.34,12.19],[562.33,0.71]],[[562.38,3.54],[562.39,0.05],[562.41,2.7],[562.42,3.65],[562.44,2.66]]]
["binance-futures","BNBUSDT",1730687882496,[[562.21,16.76],[562.2,4.2],[562.19,1.65],[562.17,0.01]],[[562.22,29.18],[562.24,2.17],[562.25,1.32],[562.26,6.68],[562.28,30.14]]]
["binance-futures","BNBUSDT",1730687935524,[[562.22,10.12],[562.21,3.82],[562.2,6.13],[562.19,9.45],[562.17,7.12]],[[562.23,8.29],[562.24,5.01],[562.26,1.92],[562.27,2.02],[562.28,7.69]]]
["binance-futures","BNBUSDT",1730687985528,[[562.23,2.81],[562.22,1.86],[562.21,2.86],[562.2,2.69],[562.19,2.69]],[[562.24,25.86],[562.25,17.75],[562.26,15.88],[562.27,6.49],[562.28,1.86]]]
["binance-futures","BNBUSDT",1730688029197,[[561.79,3.9],[561.78,2.26],[561.77,2.56],[561.75,3.4],[561.74,2.27]],[[561.8,13.45],[561.81,2.44],[561.82,2.27],[561.83,6.29],[561.84,12.28]]]
["binance-futures","BNBUSDT",1730688087104,[[562.11,15.61],[562.1,9.66],[562.09,7.64],[562.08,23.34],[562.07,6.34]],[[562.12,0.42],[562.13,0.01],[562.14,0.01],[562.15,0.18],[562.16,7.17]]]
["binance-futures","BNBUSDT",1730688161367,[[562.05,5.89],[562.04,5.47],[562.03,0.72],[562.02,10.44],[562.0,16.05]],[[562.06,26.79],[562.07,16.57],[562.08,6.26],[562.09,0.71],[562.1,3.28]]]
["binance-futures","BNBUSDT",1730688189121,[[561.94,6.4],[561.92,2.04],[561.91,2.97],[561.9,8.43],[561.87,21.24]],[[561.95,23.58],[561.96,2.75],[561.97,4.83],[561.98,10.39],[561.99,4.15]]]
["binance-futures","BNBUSDT",1730688246459,[[562.15,8.92],[562.14,2.33],[562.12,2.14],[562.11,0.01],[562.1,6.44]],[[562.16,25.86],[562.17,8.3],[562.18,5.3],[562.19,15.81],[562.2,107.22]]]
["binance-futures","BNBUSDT",1730688271211,[[561.87,4.16],[561.84,0.02],[561.83,1.52],[561.82,2.97],[561.81,10.13]],[[561.88,72.52],[561.89,20.1],[561.9,44.39],[561.91,23.9],[561.92,23.94]]]
["binance-futures","BNBUSDT",1730688316922,[[561.95,3.17],[561.94,5.02],[561.93,5.54],[561.92,10.43],[561.91,7.09]],[[561.96,24.71],[561.97,18.7],[561.99,5.83],[562.0,7.6],[562.01,8.48]]]
["binance-futures","BNBUSDT",1730688365515,[[562.24,2.9],[562.23,6.6],[562.2,9.21],[562.18,6.15],[562.17,4.29]],[[562.25,16.6],[562.26,6.25],[562.27,2.78],[562.28,3.89],[562.29,29.69]]]
["binance-futures","BNBUSDT",1730688433311,[[561.95,23.51],[561.94,15.8],[561.93,77.2],[561.92,2.23],[561.91,1.71]],[[561.96,0.84],[561.97,0.01],[561.99,1.26],[562.0,3.2],[562.01,3.09]]]
["binance-futures","BNBUSDT",1730688485004,[[561.82,6.88],[561.81,1.39],[561.8,2.59],[561.78,4.89],[561.77,5.72]],[[561.83,42.56],[561.84,9.02],[561.85,11.04],[561.86,13.4],[561.87,11.64]]]
["binance-futures","BNBUSDT",1730688535454,[[562.33,36.82],[562.32,52.41],[562.31,18.95],[562.3,2.57],[562.29,3.12]],[[562.34,3.13],[562.35,0.07],[562.36,0.23],[562.38,0.83],[562.39,0.73]]]
["binance-futures","BNBUSDT",1730688559215,[[562.33,16.5],[562.32,28.23],[562.31,7.67],[562.3,14.19],[562.29,10.67]],[[562.34,1.99],[562.35,0.07],[562.36,0.23],[562.38,0.83],[562.4,2.07]]]
["binance-futures","BNBUSDT",1730688620209,[[562.15,31.67],[562.14,19.87],[562.13,3.03],[562.12,4.03],[562.11,4.61]],[[562.16,1.21],[562.17,0.54],[562.19,5.59],[562.2,19.39],[562.22,18.62]]]
["binance-futures","BNBUSDT",1730688661925,[[562.86,29.62],[562.85,10.58],[562.84,10.91],[562.83,23.39],[562.82,10.65]],[[562.87,1.18],[562.89,5.29],[562.9,0.72],[562.92,6.5],[562.93,18.5]]]
["binance-futures","BNBUSDT",1730688724701,[[562.5,16.87],[562.49,2.41],[562.48,12.89],[562.47,10.73],[562.46,2.34]],[[562.51,3.08],[562.52,0.01],[562.53,2.62],[562.55,0.01],[562.56,4.85]]]
["binance-futures","BNBUSDT",1730688775345,[[562.97,4.53],[562.96,6.22],[562.95,4.9],[562.93,0.99],[562.83,4.49]],[[562.98,17.93],[562.99,11.4],[563.0,28.16],[563.01,1.53],[563.02,1.53]]]
["binance-futures","BNBUSDT",1730688792804,[[563.05,11.79],[563.04,13.57],[563.03,7.66],[563.02,2.19],[563.01,5.89]],[[563.06,13.68],[563.07,0.03],[563.08,4.14],[563.09,9.83],[563.1,6.19]]]
["binance-futures","BNBUSDT",1730688848023,[[562.8,9.52],[562.78,2.19],[562.77,0.01],[562.76,2.27],[562.75,0.71]],[[562.81,23.82],[562.82,11.86],[562.83,10.36],[562.84,13.83],[562.85,18.98]]]
["binance-futures","BNBUSDT",1730688886684,[[562.66,3.71],[562.65,0.02],[562.63,0.72],[562.61,4.31],[562.56,31.07]],[[562.67,15.02],[562.68,14.42],[562.69,13.26],[562.7,17.68],[562.71,18.53]]]
["binance-futures","BNBUSDT",1730688954857,[[562.65,17.58],[562.64,4.53],[562.63,3.71],[562.62,8.96],[562.61,7.02]],[[562.66,9.36],[562.69,2.06],[562.7,4.46],[562.71,10.16],[562.73,15.52]]]
["binance-futures","BNBUSDT",1730689006830,[[563.12,10.9],[563.11,9.04],[563.09,0.43],[563.08,2.29],[563.07,4.41]],[[563.13,18.95],[563.14,10.57],[563.15,11.96],[563.16,10.78],[563.17,28.06]]]
["binance-futures","BNBUSDT",1730689014807,[[563.14,10.2],[563.13,3.09],[563.12,5.94],[563.11,5.14],[563.1,9.12]],[[563.15,9.79],[563.16,11.1],[563.17,3.58],[563.18,7.63],[563.19,7.94]]]
["binance-futures","BNBUSDT",1730689077991,[[563.42,20.23],[563.41,7.72],[563.4,10.28],[563.39,11.76],[563.38,15.44]],[[563.43,10.56],[563.44,6.39],[563.45,0.12],[563.46,2.8],[563.47,3.03]]]
["binance-futures","BNBUSDT",1730689125146,[[563.45,0.32],[563.43,0.01],[563.42,4.39],[563.41,1.19],[563.4,13.26]],[[563.46,16.19],[563.47,5.2],[563.48,2.18],[563.49,4.57],[563.5,9.77]]]
["binance-futures","BNBUSDT",1730689202001,[[563.59,24.77],[563.58,39.31],[563.57,23.06],[563.56,17.72],[563.55,35.9]],[[563.6,7.78],[563.61,0.34],[563.62,2.75],[563.63,0.35],[563.64,5.47]]]
["binance-futures","BNBUSDT",1730689222808,[[563.88,13.91],[563.87,2.79],[563.86,1.86],[563.85,3.89],[563.84,2.74]],[[563.89,13.25],[563.91,7.72],[563.92,5.63],[563.93,11.49],[563.94,35.85]]]
["binance-futures","BNBUSDT",1730689274440,[[564.12,11.32],[564.11,1.9],[564.1,10.53],[564.09,11.3],[564.08,7.95]],[[564.13,7.73],[564.14,1.27],[564.16,2.04],[564.17,2.51],[564.18,2.71]]]
["binance-futures","BNBUSDT",1730689291805,[[564.25,23.77],[564.24,18.45],[564.23,6.28],[564.22,14.68],[564.21,8.33]],[[564.26,3.02],[564.27,0.69],[564.29,2.04],[564.3,5.09],[564.31,0.71]]]
["binance-futures","BNBUSDT",1730689327546,[[564.7,10.35],[564.69,41.88],[564.68,38.49],[564.67,11.56],[564.66,36.78]],[[564.72,0.04],[564.73,5.95],[564.74,5.27],[564.75,7.69],[564.76,0.08]]]
["binance-futures","BNBUSDT",1730689379166,[[564.56,13.3],[564.55,0.38],[564.54,0.71],[564.53,4.45],[564.52,7.03]],[[564.57,12.54],[564.58,4.83],[564.59,3.51],[564.6,6.53],[564.61,4.11]]]
["binance-futures","BNBUSDT",1730689382574,[[564.51,2.39],[564.5,2.25],[564.49,0.13],[564.48,5.12],[564.47,5.09]],[[564.52,15.22],[564.53,20.44],[564.54,23.94],[564.55,25.47],[564.56,31.85]]]
["binance-futures","BNBUSDT",1730689417420,[[564.29,7.88],[564.28,6.12],[564.27,5.9],[564.26,12.85],[564.25,0.71]],[[564.3,16.27],[564.31,0.71],[564.32,5.11],[564.33,2.08],[564.34,4.07]]]
["binance-futures","BNBUSDT",1730689479398,[[564.09,50.08],[564.08,0.01],[564.07,0.01],[564.06,9.35],[564.05,50.02]],[[564.1,14.7],[564.11,1.0],[564.12,4.51],[564.13,9.6],[564.14,21.45]]]
["binance-futures","BNBUSDT",1730689515924,[[563.71,11.71],[563.7,8.15],[563.69,7.88],[563.68,7.97],[563.67,24.66]],[[563.72,19.73],[563.73,0.02],[563.75,1.95],[563.76,13.89],[563.77,0.71]]]
["binance-futures","BNBUSDT",1730689556238,[[563.53,10.43],[563.52,0.35],[563.5,2.5],[563.49,4.09],[563.48,5.33]],[[563.54,32.54],[563.55,32.76],[563.56,5.27],[563.57,0.99],[563.58,20.53]]]
["binance-futures","BNBUSDT",1730689575978,[[563.67,2.91],[563.66,2.72],[563.64,6.38],[563.63,4.83],[563.56,10.89]],[[563.68,17.09],[563.7,8.06],[563.71,6.93],[563.72,5.59],[563.75,7.5]]]
["binance-futures","BNBUSDT",1730689623516,[[563.4,22.35],[563.39,3.91],[563.38,5.79],[563.37,7.77],[563.36,4.1]],[[563.41,18.26],[563.42,0.01],[563.44,6.58],[563.45,7.26],[563.46,13.31]]]
["binance-futures","BNBUSDT",1730689691827,[[563.44,14.32],[563.43,28.17],[563.42,18.07],[563.41,33.72],[563.4,16.41]],[[563.45,10.15],[563.46,11.62],[563.47,15.09],[563.48,13.87],[563.52,5.84]]]
["binance-futures","BNBUSDT",1730689725076,[[563.55,0.03],[563.52,1.02],[563.49,5.01],[563.48,2.44],[563.47,7.05]],[[563.56,52.84],[563.57,37.02],[563.58,34.69],[563.59,20.67],[563.6,31.58]]]
["binance-futures","BNBUSDT",1730689774178,[[563.32,7.49],[563.31,3.64],[563.3,4.64],[563.29,10.34],[563.28,7.03]],[[563.33,16.19],[563.34,21.17],[563.35,19.1],[563.36,21.08],[563.37,33.17]]]
["binance-futures","BNBUSDT",1730689795135,[[563.33,20.32],[563.32,15.27],[563.31,20.47],[563.3,21.44],[563.29,19.56]],[[563.34,2.3],[563.35,0.01],[563.36,2.57],[563.37,0.04],[563.38,4.38]]]
["binance-futures","BNBUSDT",1730689841814,[[563.14,13.7],[563.13,5.52],[563.12,12.4],[563.11,9.27],[563.1,16.27]],[[563.15,3.57],[563.17,0.01],[563.18,0.26],[563.19,2.05],[563.2,11.91]]]
["binance-futures","BNBUSDT",1730689912733,[[563.1,12.53],[563.09,20.31],[563.08,22.48],[563.07,26.02],[563.06,18.14]],[[563.11,3.65],[563.12,2.19],[563.13,2.05],[563.14,2.31],[563.15,17.75]]]
["binance-futures","BNBUSDT",1730689958358,[[562.82,45.95],[562.81,14.95],[562.8,28.99],[562.79,21.6],[562.78,7.68]],[[562.83,4.94],[562.85,2.74],[562.86,2.11],[562.87,5.81],[562.88,7.04]]]
["binance-futures","BNBUSDT",1730690002527,[[563.18,3.41],[563.17,7.33],[563.16,7.28],[563.15,9.55],[563.14,3.89]],[[563.19,9.85],[563.2,4.14],[563.21,0.07],[563.22,54.78],[563.23,40.43]]]
["binance-futures","BNBUSDT",1730690024581,[[563.07,4.55],[563.04,13.2],[563.03,12.5],[563.02,10.0],[562.97,0.06]],[[563.08,14.34],[563.09,4.42],[563.1,4.84],[563.11,5.76],[563.12,3.27]]]
["binance-futures","BNBUSDT",1730690070942,[[562.9,0.35],[562.89,1.42],[562.88,3.0],[562.87,4.76],[562.85,1.67]],[[562.91,43.34],[562.92,31.85],[562.93,45.83],[562.94,24.69],[562.95,8.33]]]
["binance-futures","BNBUSDT",1730690118140,[[562.37,21.01],[562.36,0.42],[562.35,0.2],[562.34,2.2],[562.33,4.37]],[[562.38,27.43],[562.39,3.18],[562.4,10.09],[562.41,11.52],[562.42,10.17]]]
["binance-futures","BNBUSDT",1730690164562,[[562.29,27.86],[562.28,4.14],[562.27,0.72],[562.26,4.41],[562.24,14.4]],[[562.3,20.83],[562.32,0.75],[562.33,12.81],[562.34,13.28],[562.35,24.11]]]
["binance-futures","BNBUSDT",1730690207576,[[562.79,18.41],[562.78,6.24],[562.77,5.89],[562.76,11.02],[562.75,4.28]],[[562.8,8.38],[562.81,1.54],[562.82,4.0],[562.83,37.35],[562.84,25.41]]]
["binance-futures","BNBUSDT",1730690242583,[[562.97,12.01],[562.96,4.48],[562.95,3.28],[562.94,3.26],[562.93,1.1]],[[562.98,8.97],[562.99,1.0],[563.0,3.07],[563.01,10.37],[563.02,3.73]]]
["binance-futures","BNBUSDT",1730690274152,[[562.57,0.1],[562.54,0.03],[562.53,0.1],[562.52,3.26],[562.46,3.77]],[[562.58,15.23],[562.59,34.84],[562.6,23.45],[562.61,23.6],[562.62,32.6]]]
["binance-futures","BNBUSDT",1730690317466,[[562.67,5.22],[562.66,0.32],[562.65,2.42],[562.64,3.12],[562.63,0.72]],[[562.68,23.95],[562.69,20.12],[562.7,15.44],[562.71,19.6],[562.72,29.99]]]
["binance-futures","BNBUSDT",1730690403357,[[562.79,4.21],[562.78,2.63],[562.77,5.58],[562.76,2.64],[562.75,6.7]],[[562.8,13.32],[562.81,0.71],[562.82,2.37],[562.83,1.48],[562.84,3.6]]]
["binance-futures","BNBUSDT",1730690415018,[[563.02,24.5],[563.01,18.47],[563.0,20.43],[562.99,23.2],[562.98,23.17]],[[563.03,1.13],[563.04,3.36],[563.05,1.72],[563.06,2.4],[563.08,4.21]]]
["binance-futures","BNBUSDT",1730690453020,[[562.84,10.52],[562.83,4.64],[562.79,0.02],[562.78,0.1],[562.77,10.05]],[[562.85,14.65],[562.86,2.85],[562.87,5.75],[562.88,22.03],[562.89,21.33]]]
["binance-futures","BNBUSDT",1730690530053,[[562.59,33.48],[562.58,34.64],[562.57,20.41],[562.56,30.41],[562.55,14.25]],[[562.6,2.4],[562.61,0.01],[562.62,6.04],[562.63,2.56],[562.65,12.45]]]
["binance-futures","BNBUSDT",1730690587082,[[563.29,44.43],[563.28,5.65],[563.27,6.72],[563.26,2.94],[563.25,10.84]],[[563.3,1.05],[563.31,0.07],[563.32,0.77],[563.33,0.43],[563.34,4.78]]]
["binance-futures","BNBUSDT",1730690635667,[[563.27,17.39],[563.26,20.29],[563.25,24.93],[563.24,21.71],[563.23,20.14]],[[563.28,5.43],[563.29,0.84],[563.3,2.36],[563.31,42.23],[563.32,2.49]]]
["binance-futures","BNBUSDT",1730690652682,[[563.24,13.94],[563.23,1.82],[563.22,3.34],[563.21,0.04],[563.2,3.72]],[[563.25,25.04],[563.26,5.67],[563.27,6.16],[563.28,16.48],[563.29,2.65]]]
["binance-futures","BNBUSDT",1730690704544,[[563.24,0.58],[563.23,4.11],[563.22,1.58],[563.21,4.91]],[[563.25,57.94],[563.26,32.53],[563.27,8.33],[563.28,10.14],[563.29,1.98]]]
["binance-futures","BNBUSDT",1730690785487,[[563.32,25.99],[563.31,25.48],[563.3,28.93],[563.29,17.2],[563.28,45.29]],[[563.33,0.78],[563.34,0.13],[563.35,0.32],[563.36,0.24],[563.37,0.64]]]
["binance-futures","BNBUSDT",1730690815392,[[563.23,13.13],[563.22,11.17],[563.21,5.9],[563.2,5.34],[563.19,3.02]],[[563.24,12.25],[563.26,0.32],[563.28,5.09],[563.29,24.4],[563.3,16.54]]]
["binance-futures","BNBUSDT",1730690862066,[[562.9,0.32],[562.89,0.01],[562.88,3.11],[562.87,6.14],[562.86,14.21]],[[562.91,13.65],[562.92,13.22],[562.93,50.62],[562.94,13.4],[562.95,0.01]]]
["binance-futures","BNBUSDT",1730690916529,[[562.94,9.98],[562.93,10.87],[562.92,17.06],[562.91,18.31],[562.9,24.63]],[[562.95,10.66],[562.96,20.46],[562.97,21.5],[562.98,21.64],[562.99,24.72]]]
["binance-futures","BNBUSDT",1730690969237,[[563.09,11.0],[563.08,2.15],[563.07,3.77],[563.06,6.48],[563.05,0.67]],[[563.1,14.79],[563.11,0.96],[563.12,2.56],[563.13,12.99],[563.14,4.37]]]
["binance-futures","BNBUSDT",1730691044573,[[562.98,5.54],[562.97,2.13],[562.96,2.6],[562.94,21.83],[562.93,0.78]],[[562.99,25.05],[563.0,17.64],[563.01,9.12],[563.02,9.85],[563.03,6.89]]]
["binance-futures","BNBUSDT",1730691096870,[[562.68,0.52],[562.66,3.96],[562.65,0.05],[562.63,0.01],[562.62,6.22]],[[562.69,42.18],[562.7,27.88],[562.71,36.05],[562.72,38.59],[562.73,1.43]]]
["binance-futures","BNBUSDT",1730691138899,[[563.07,4.49],[563.05,1.99],[563.04,6.96],[563.03,12.97],[563.02,15.39]],[[563.08,16.48],[563.09,1.26],[563.1,6.29],[563.11,1.09],[563.12,2.59]]]
["binance-futures","BNBUSDT",1730691162431,[[562.77,48.93],[562.76,27.97],[562.75,38.03],[562.74,11.77],[562.73,13.13]],[[562.78,0.01],[562.79,0.01],[562.8,0.01],[562.81,0.98],[562.82,0.02]]]
["binance-futures","BNBUSDT",1730691204057,[[562.94,10.01],[562.93,2.91],[562.92,0.01],[562.9,9.62],[562.89,4.11]],[[562.95,16.13],[562.96,7.28],[562.98,8.02],[562.99,7.24],[563.03,2.36]]]
["binance-futures","BNBUSDT",1730691283327,[[562.92,0.02],[562.9,0.01],[562.89,0.7],[562.88,0.88],[562.86,4.58]],[[562.93,70.13],[562.94,15.71],[562.95,8.3],[562.96,9.41],[562.97,2.88]]]
["binance-futures","BNBUSDT",1730691333029,[[563.15,69.51],[563.14,16.14],[563.13,7.2],[563.12,7.54],[563.11,12.47]],[[563.16,1.71],[563.18,0.52],[563.21,2.06],[563.22,13.09],[563.23,12.49]]]
["binance-futures","BNBUSDT",1730691380891,[[562.93,11.12],[562.92,3.12],[562.91,2.38],[562.9,2.74],[562.89,2.89]],[[562.94,6.66],[562.95,15.8],[562.96,3.98],[562.97,0.45],[562.98,23.93]]]
["binance-futures","BNBUSDT",1730691421574,[[562.9,1.25],[562.89,0.02],[562.88,0.02],[562.87,0.03],[562.86,5.34]],[[562.91,40.46],[562.92,37.69],[562.93,54.03],[562.94,68.86],[562.95,27.43]]]
["binance-futures","BNBUSDT",1730691460849,[[563.21,42.0],[563.2,36.61],[563.19,13.78],[563.18,25.19],[563.17,26.06]],[[563.22,0.42],[563.23,0.01],[563.25,0.03],[563.26,2.65],[563.28,0.73]]]
["binance-futures","BNBUSDT",1730691533098,[[563.18,1.96],[563.16,4.54],[563.15,1.59],[563.14,13.1],[563.13,22.08]],[[563.19,11.54],[563.2,32.65],[563.21,0.26],[563.22,6.31],[563.23,16.71]]]
["binance-futures","BNBUSDT",1730691584210,[[563.39,3.76],[563.38,0.39],[563.37,5.69],[563.36,8.56],[563.35,10.23]],[[563.4,13.58],[563.41,0.71],[563.42,6.88],[563.43,12.44],[563.44,20.63]]]
["binance-futures","BNBUSDT",1730691590374,[[563.39,10.15],[563.38,1.82],[563.37,9.42],[563.36,8.22],[563.35,3.63]],[[563.4,10.96],[563.41,0.71],[563.42,2.64],[563.43,6.73],[563.44,2.89]]]
["binance-futures","BNBUSDT",1730691654011,[[563.05,24.02],[563.02,16.16],[563.0,17.13],[562.99,42.84],[562.98,8.73]],[[563.06,2.01],[563.08,2.38],[563.09,2.27],[563.1,16.66],[563.11,18.73]]]
["binance-futures","BNBUSDT",1730691705103,[[562.75,8.45],[562.74,0.03],[562.73,2.82],[562.72,0.29],[562.71,0.38]],[[562.76,45.01],[562.77,15.01],[562.78,6.5],[562.79,3.04],[562.8,8.61]]]
["binance-futures","BNBUSDT",1730691757895,[[562.53,13.56],[562.52,4.4],[562.51,7.92],[562.5,11.08],[562.49,16.01]],[[562.54,4.69],[562.55,0.01],[562.56,3.1],[562.57,11.09],[562.58,37.92]]]
["binance-futures","BNBUSDT",1730691820614,[[562.55,20.28],[562.54,4.82],[562.53,8.47],[562.52,23.74],[562.51,24.13]],[[562.56,7.14],[562.57,0.06],[562.58,2.63],[562.59,5.72],[562.6,2.5]]]
["binance-futures","BNBUSDT",1730691847229,[[562.74,14.15],[562.72,3.02],[562.71,8.19],[562.7,7.58],[562.63,0.73]],[[562.75,12.7],[562.76,2.96],[562.77,0.09],[562.78,4.55],[562.79,20.08]]]
["binance-futures","BNBUSDT",1730691930728,[[562.5,5.91],[562.49,1.44],[562.48,2.74],[562.47,0.87],[562.46,6.29]],[[562.51,20.77],[562.52,10.63],[562.53,5.38],[562.54,27.55],[562.55,4.46]]]
["binance-futures","BNBUSDT",1730691976939,[[562.93,1.53],[562.92,1.19],[562.91,1.59],[562.9,1.3],[562.89,2.12]],[[562.94,20.89],[562.95,2.51],[562.96,4.17],[562.97,2.55],[562.98,8.73]]]
["binance-futures","BNBUSDT",1730691997378,[[562.7,6.26],[562.69,3.52],[562.68,7.71],[562.67,2.14],[562.66,7.75]],[[562.71,18.17],[562.72,9.32],[562.73,16.94],[562.74,27.34],[562.75,2.36]]]
["binance-futures","BNBUSDT",1730692060152,[[562.61,30.95],[562.6,5.71],[562.59,1.74],[562.58,6.61],[562.57,2.52]],[[562.62,3.32],[562.64,0.01],[562.65,4.24],[562.66,2.48],[562.67,5.61]]]
["binance-futures","BNBUSDT",1730692109828,[[562.56,31.01],[562.55,3.43],[562.54,8.45],[562.53,20.72],[562.52,17.49]],[[562.57,1.12],[562.58,0.01],[562.59,1.86],[562.6,2.34],[562.61,1.36]]]
["binance-futures","BNBUSDT",1730692162498,[[562.75,10.43],[562.74,11.38],[562.73,9.25],[562.72,13.86],[562.71,21.36]],[[562.76,8.8],[562.77,2.92],[562.79,0.18],[562.8,12.36],[562.81,0.73]]]
["binance-futures","BNBUSDT",1730692225828,[[563.01,9.14],[563.0,2.71],[562.99,1.88],[562.98,1.59],[562.97,1.17]],[[563.02,11.76],[563.03,4.96],[563.04,6.81],[563.05,4.61],[563.06,3.23]]]
["binance-futures","BNBUSDT",1730692286386,[[562.86,14.35],[562.85,3.7],[562.84,2.94],[562.83,7.13],[562.82,9.07]],[[562.87,1.86],[562.88,2.56],[562.89,0.28],[562.9,9.08],[562.91,15.99]]]
["binance-futures","BNBUSDT",1730692316748,[[562.99,6.8],[562.98,3.98],[562.97,2.94],[562.96,17.19],[562.95,10.2]],[[563.0,14.51],[563.03,5.15],[563.05,4.05],[563.06,22.06],[563.07,5.56]]]
["binance-futures","BNBUSDT",1730692379762,[[562.9,5.28],[562.89,0.4],[562.86,8.38],[562.85,2.89],[562.84,2.83]],[[562.91,18.47],[562.92,12.64],[562.93,20.3],[562.94,23.52],[562.95,25.48]]]
["binance-futures","BNBUSDT",1730692417400,[[562.97,5.07],[562.96,2.84],[562.95,5.61],[562.94,13.77],[562.93,5.19]],[[562.98,10.81],[562.99,10.22],[563.0,4.17],[563.01,5.83],[563.02,6.63]]]
["binance-futures","BNBUSDT",1730692519592,[[563.37,6.91],[563.36,2.68],[563.35,4.16],[563.34,14.95],[563.33,2.87]],[[563.38,13.12],[563.39,8.93],[563.4,3.87],[563.41,38.24],[563.42,6.59]]]
["binance-futures","BNBUSDT",1730692577008,[[563.08,0.04],[563.07,0.22],[563.05,2.26]],[[563.1,46.46],[563.11,46.17],[563.12,29.69],[563.13,25.09],[563.14,29.16]]]
["binance-futures","BNBUSDT",1730692600393,[[562.66,4.06],[562.65,0.27],[562.64,2.3],[562.62,3.23],[562.6,1.43]],[[562.67,23.28],[562.68,21.05],[562.69,11.91],[562.7,21.78],[562.71,30.04]]]
["binance-futures","BNBUSDT",1730692666408,[[562.85,5.1],[562.84,0.92],[562.83,0.13],[562.82,0.88],[562.81,2.22]],[[562.86,27.85],[562.87,27.14],[562.88,28.65],[562.89,30.35],[562.9,15.56]]]
["binance-futures","BNBUSDT",1730692705821,[[562.5,36.95],[562.49,0.03],[562.48,0.07],[562.47,3.51],[562.46,3.21]],[[562.51,7.03],[562.52,0.64],[562.54,2.52],[562.55,0.01],[562.56,8.57]]]
["binance-futures","BNBUSDT",1730692772605,[[562.25,13.96],[562.24,22.04],[562.23,7.23],[562.22,22.49],[562.21,26.17]],[[562.26,7.81],[562.27,0.75],[562.28,1.33],[562.29,2.08],[562.3,2.45]]]
["binance-futures","BNBUSDT",1730692823034,[[562.71,32.36],[562.7,2.41],[562.68,2.43],[562.67,4.96],[562.65,16.85]],[[562.72,24.11],[562.73,2.27],[562.74,5.03],[562.75,10.06],[562.76,5.12]]]
["binance-futures","BNBUSDT",1730692826332,[[562.57,5.44],[562.56,0.01],[562.55,1.82],[562.53,0.02],[562.52,4.61]],[[562.58,68.35],[562.59,39.43],[562.6,9.7],[562.61,29.2],[562.62,63.2]]]
["binance-futures","BNBUSDT",1730692892071,[[562.7,12.34],[562.69,5.36],[562.68,5.17],[562.66,10.4],[562.65,10.67]],[[562.71,19.09],[562.72,7.52],[562.74,4.09],[562.75,0.72],[562.76,21.69]]]
["binance-futures","BNBUSDT",1730692947791,[[562.62,21.5],[562.6,5.33],[562.57,16.87],[562.56,12.53],[562.55,7.79]],[[562.63,2.96],[562.64,0.01],[562.66,2.17],[562.68,4.08],[562.7,21.92]]]
["binance-futures","BNBUSDT",1730692975466,[[562.49,12.07],[562.48,3.68],[562.47,4.29],[562.46,3.61],[562.45,3.84]],[[562.5,10.24],[562.51,0.71],[562.52,7.54],[562.53,4.53],[562.54,9.68]]]
["binance-futures","BNBUSDT",1730693054955,[[562.77,6.13],[562.76,22.31],[562.75,2.03],[562.74,7.06],[562.73,0.38]],[[562.78,28.57],[562.8,0.74],[562.81,2.74],[562.82,4.14],[562.83,11.17]]]
["binance-futures","BNBUSDT",1730693091651,[[562.92,0.42],[562.9,0.03],[562.89,1.82],[562.87,0.03],[562.86,4.44]],[[562.93,83.34],[562.94,39.65],[562.95,12.43],[562.96,3.9],[562.97,4.03]]]
["binance-futures","BNBUSDT",1730693173012,[[562.75,10.4],[562.74,3.93],[562.73,0.01],[562.72,4.13],[562.71,4.24]],[[562.76,15.82],[562.77,5.25],[562.78,7.67],[562.79,11.42],[562.8,17.67]]]
["binance-futures","BNBUSDT",1730693231020,[[562.67,13.29],[562.66,3.85],[562.65,0.06],[562.64,1.39],[562.63,2.86]],[[562.68,4.68],[562.69,0.72],[562.7,6.44],[562.71,9.63],[562.72,4.17]]]
["binance-futures","BNBUSDT",1730693253129,[[562.94,18.6],[562.93,9.38],[562.92,7.99],[562.91,7.28],[562.9,10.72]],[[562.95,3.61],[562.96,0.01],[562.97,0.01],[562.98,2.06],[562.99,2.76]]]
["binance-futures","BNBUSDT",1730693317918,[[563.08,45.72],[563.07,36.15],[563.06,26.99],[563.05,23.38],[563.04,38.67]],[[563.09,0.17],[563.1,0.08],[563.11,0.24],[563.12,0.08],[563.13,17.81]]]
["binance-futures","BNBUSDT",1730693366479,[[563.06,20.51],[563.05,0.75],[563.04,6.36],[563.03,5.11],[563.02,8.47]],[[563.07,2.29],[563.08,3.68],[563.09,3.52],[563.1,5.71],[563.11,9.06]]]
["binance-futures","BNBUSDT",1730693445573,[[563.31,10.95],[563.3,8.0],[563.29,3.32],[563.28,34.33],[563.27,24.19]],[[563.32,8.63],[563.33,6.22],[563.34,8.49],[563.35,6.24],[563.36,19.46]]]
["binance-futures","BNBUSDT",1730693490119,[[563.42,8.88],[563.41,0.01],[563.4,9.5],[563.39,15.93],[563.38,26.89]],[[563.43,9.14],[563.44,8.09],[563.45,3.04],[563.46,2.7],[563.47,2.71]]]
["binance-futures","BNBUSDT",1730693555842,[[563.3,4.58],[563.29,9.41],[563.28,4.77],[563.27,0.48],[563.26,4.14]],[[563.31,15.92],[563.32,4.73],[563.33,7.32],[563.34,8.82],[563.35,3.53]]]
["binance-futures","BNBUSDT",1730693582127,[[563.23,6.59],[563.22,4.95],[563.21,0.68],[563.2,3.69],[563.19,3.2]],[[563.24,14.57],[563.25,14.44],[563.26,4.22],[563.27,24.55],[563.28,46.03]]]
["binance-futures","BNBUSDT",1730693642617,[[563.24,12.92],[563.22,2.29],[563.21,8.1],[563.2,26.01],[563.19,17.6]],[[563.25,2.56],[563.26,8.73],[563.27,3.08],[563.28,27.33],[563.3,5.49]]]
["binance-futures","BNBUSDT",1730693736325,[[563.3,24.6],[563.29,10.78],[563.28,11.15],[563.27,22.1],[563.26,27.97]],[[563.31,21.33],[563.33,3.07],[563.34,0.69],[563.36,0.32],[563.37,4.79]]]
["binance-futures","BNBUSDT",1730693782061,[[563.27,4.55],[563.26,14.25],[563.24,13.08],[563.23,14.98],[563.16,8.26]],[[563.28,21.43],[563.29,5.87],[563.3,16.19],[563.31,21.92],[563.32,12.07]]]
["binance-futures","BNBUSDT",1730693827836,[[562.86,67.62],[562.85,40.33],[562.84,20.31],[562.83,44.81],[562.82,59.78]],[[562.87,0.04],[562.89,1.7],[562.9,0.02],[562.92,13.92],[562.94,29.12]]]
["binance-futures","BNBUSDT",1730693856461,[[562.84,37.33],[562.83,13.08],[562.82,27.97],[562.81,21.24],[562.8,62.86]],[[562.85,7.74],[562.86,9.77],[562.87,6.46],[562.88,5.21],[562.89,2.88]]]
["binance-futures","BNBUSDT",1730693934672,[[562.7,20.96],[562.69,0.73],[562.68,10.59],[562.67,29.85],[562.66,8.0]],[[562.71,11.19],[562.72,4.1],[562.74,9.13],[562.75,15.81],[562.76,4.57]]]
["binance-futures","BNBUSDT",1730693999627,[[562.93,13.13],[562.92,4.4],[562.91,0.71],[562.9,4.05],[562.89,1.88]],[[562.94,9.37],[562.96,11.14],[562.97,18.04],[562.98,99.75],[562.99,30.1]]]
["binance-futures","BNBUSDT",1730694079478,[[563.07,12.59],[563.06,35.96],[563.05,14.31],[563.04,0.72],[563.03,10.13]],[[563.08,5.69],[563.09,2.56],[563.1,3.68],[563.11,0.97],[563.12,0.07]]]
["binance-futures","BNBUSDT",1730694137470,[[562.79,0.12],[562.77,0.88],[562.76,0.01],[562.74,4.81],[562.73,4.54]],[[562.8,32.83],[562.81,47.53],[562.82,30.73],[562.83,38.93],[562.84,32.53]]]
["binance-futures","BNBUSDT",1730694195109,[[562.7,9.81],[562.69,3.53],[562.68,4.18],[562.65,8.71],[562.63,11.17]],[[562.71,12.57],[562.72,10.25],[562.73,3.58],[562.74,26.71],[562.75,6.87]]]
["binance-futures","BNBUSDT",1730694239291,[[562.6,21.32],[562.57,5.62],[562.56,1.62],[562.55,0.01],[562.54,0.11]],[[562.61,21.56],[562.62,14.17],[562.63,15.17],[562.64,28.11],[562.65,25.71]]]
["binance-futures","BNBUSDT",1730694294240,[[562.91,20.83],[562.9,8.61],[562.89,10.94],[562.88,7.67],[562.87,6.99]],[[562.92,2.75],[562.93,1.82],[562.95,5.96],[562.96,5.6],[562.97,12.01]]]
["binance-futures","BNBUSDT",1730694386126,[[562.6,26.07],[562.58,0.07],[562.57,1.61],[562.56,7.48],[562.55,3.65]],[[562.61,5.51],[562.62,4.33],[562.63,0.01],[562.64,3.84],[562.65,40.86]]]
["binance-futures","BNBUSDT",1730694416991,[[562.53,14.71],[562.52,31.99],[562.51,22.12],[562.5,35.68],[562.49,22.31]],[[562.54,2.44],[562.55,0.01],[562.57,0.71],[562.58,8.99],[562.59,16.35]]]
["binance-futures","BNBUSDT",1730694476516,[[563.06,41.98],[563.05,38.32],[563.04,16.02],[563.03,19.55],[563.02,20.09]],[[563.07,9.69],[563.08,3.56],[563.09,1.36],[563.1,5.06],[563.11,7.21]]]
["binance-futures","BNBUSDT",1730694524419,[[563.27,19.85],[563.26,3.55],[563.25,1.95],[563.24,3.65],[563.23,3.43]],[[563.28,2.66],[563.31,19.85],[563.32,22.02],[563.33,19.18],[563.34,35.1]]]
["binance-futures","BNBUSDT",1730694578209,[[563.81,1.99],[563.8,0.01],[563.78,5.83],[563.77,6.55],[563.76,13.1]],[[563.82,51.95],[563.83,36.51],[563.84,18.81],[563.85,3.23],[563.86,3.77]]]
["binance-futures","BNBUSDT",1730694634596,[[563.81,39.27],[563.8,15.86],[563.79,28.95],[563.78,31.83],[563.77,2.91]],[[563.82,3.08],[563.83,2.19],[563.84,8.55],[563.85,7.3],[563.86,15.43]]]
["binance-futures","BNBUSDT",1730694646539,[[563.9,47.04],[563.89,33.47],[563.88,18.24],[563.87,1.53],[563.86,5.45]],[[563.91,0.69],[563.92,0.01],[563.93,0.59],[563.96,2.91],[563.98,24.52]]]
["binance-futures","BNBUSDT",1730694688548,[[563.7,0.71],[563.68,2.2],[563.66,1.63],[563.65,0.17],[563.64,0.75]],[[563.71,27.87],[563.72,38.73],[563.73,23.79],[563.74,16.91],[563.75,28.18]]]
["binance-futures","BNBUSDT",1730694757270,[[563.13,7.92],[563.12,3.41],[563.11,7.03],[563.1,12.39],[563.09,5.84]],[[563.14,20.18],[563.15,5.78],[563.16,6.41],[563.17,7.54],[563.18,7.26]]]
["binance-futures","BNBUSDT",1730694795037,[[563.01,18.37],[563.0,15.0],[562.99,8.88],[562.98,16.88],[562.97,10.52]],[[563.02,5.33],[563.03,2.09],[563.04,4.61],[563.05,0.75],[563.06,6.0]]]
["binance-futures","BNBUSDT",1730694839056,[[562.94,13.68],[562.93,0.89],[562.92,6.38],[562.91,4.36],[562.9,3.48]],[[562.95,7.55],[562.96,3.48],[562.97,0.01],[562.98,12.38],[562.99,6.48]]]
["binance-futures","BNBUSDT",1730694884641,[[562.85,10.21],[562.84,3.38],[562.83,3.11],[562.82,2.16],[562.81,2.88]],[[562.86,10.83],[562.87,0.71],[562.88,6.01],[562.89,9.67],[562.9,10.1]]]
["binance-futures","BNBUSDT",1730694927647,[[562.79,4.38],[562.78,8.27],[562.76,5.37],[562.75,21.69],[562.74,8.02]],[[562.8,11.17],[562.81,8.15],[562.82,1.35],[562.83,15.09],[562.85,8.86]]]
["binance-futures","BNBUSDT",1730695016039,[[562.69,19.95],[562.68,27.65],[562.67,2.4],[562.66,24.29],[562.65,20.19]],[[562.7,10.79],[562.71,0.09],[562.72,3.29],[562.73,2.19],[562.74,8.42]]]
["binance-futures","BNBUSDT",1730695060690,[[562.68,28.5],[562.67,3.85],[562.66,13.25],[562.65,2.31],[562.64,3.26]],[[562.69,14.4],[562.7,21.23],[562.71,1.41],[562.73,8.38],[562.74,19.52]]]
["binance-futures","BNBUSDT",1730695123238,[[562.62,2.52],[562.6,6.01],[562.59,15.7],[562.58,20.9],[562.57,21.3]],[[562.63,16.07],[562.64,4.2],[562.65,23.37],[562.66,20.74],[562.67,37.71]]]
["binance-futures","BNBUSDT",1730695152278,[[562.54,14.03],[562.53,0.01],[562.52,6.81],[562.51,5.8],[562.5,34.18]],[[562.55,12.89],[562.56,17.63],[562.57,11.21],[562.58,23.49],[562.59,19.67]]]
["binance-futures","BNBUSDT",1730695223762,[[562.29,2.13],[562.27,2.66],[562.26,1.12],[562.25,4.97],[562.23,12.47]],[[562.3,63.97],[562.31,86.58],[562.32,45.3],[562.33,16.86],[562.34,43.69]]]
["binance-futures","BNBUSDT",1730695314434,[[562.26,17.17],[562.24,8.44],[562.23,7.31],[562.22,18.16],[562.15,4.15]],[[562.27,13.85],[562.28,79.48],[562.29,107.86],[562.3,685.33],[562.31,0.15]]]
["binance-futures","BNBUSDT",1730695368552,[[562.04,4.52],[562.02,11.43],[562.01,2.55],[562.0,15.64],[561.98,45.05]],[[562.05,26.27],[562.06,12.53],[562.07,0.01],[562.08,18.57],[562.09,2.99]]]
["binance-futures","BNBUSDT",1730695424651,[[561.73,16.92],[561.72,27.32],[561.71,1.07],[561.7,12.43],[561.69,71.37]],[[561.74,18.6],[561.75,10.23],[561.76,8.03],[561.78,13.94],[561.79,2.72]]]
["binance-futures","BNBUSDT",1730695466806,[[561.45,12.52],[561.44,7.53],[561.43,0.07],[561.42,2.92],[561.41,2.33]],[[561.46,24.09],[561.48,10.15],[561.49,1.58],[561.5,6.89],[561.52,8.76]]]
["binance-futures","BNBUSDT",1730695500359,[[561.78,9.69],[561.77,1.82],[561.75,3.08],[561.74,1.51],[561.73,5.88]],[[561.79,8.09],[561.8,5.38],[561.81,0.07],[561.82,10.89],[561.83,17.86]]]
["binance-futures","BNBUSDT",1730695570287,[[561.61,1.68],[561.6,2.66],[561.59,0.03],[561.58,0.66],[561.57,2.61]],[[561.62,40.69],[561.63,20.31],[561.64,13.85],[561.65,16.47],[561.66,14.07]]]
["binance-futures","BNBUSDT",1730695622905,[[561.39,8.06],[561.38,0.08],[561.37,2.86],[561.36,13.35],[561.35,7.8]],[[561.4,9.1],[561.41,6.8],[561.42,13.74],[561.43,18.24],[561.44,5.61]]]
["binance-futures","BNBUSDT",1730695637436,[[561.35,2.36],[561.32,6.07],[561.31,6.96],[561.3,19.24],[561.29,20.19]],[[561.36,28.2],[561.37,3.49],[561.38,20.79],[561.39,6.41],[561.4,8.66]]]
["binance-futures","BNBUSDT",1730695692898,[[561.44,12.03],[561.42,0.92],[561.41,0.01],[561.39,2.46],[561.38,12.05]],[[561.45,6.77],[561.46,2.88],[561.47,6.37],[561.48,3.58],[561.49,0.71]]]
["binance-futures","BNBUSDT",1730695732411,[[561.21,11.17],[561.2,4.34],[561.19,1.11],[561.18,3.73],[561.17,2.13]],[[561.22,3.52],[561.23,2.17],[561.24,3.17],[561.25,8.09],[561.26,3.05]]]
["binance-futures","BNBUSDT",1730695782138,[[561.28,2.19],[561.27,0.01],[561.26,2.34],[561.23,1.82],[561.21,1.82]],[[561.29,20.27],[561.3,13.65],[561.31,15.59],[561.32,12.19],[561.33,18.51]]]
["binance-futures","BNBUSDT",1730695838360,[[561.39,10.19],[561.38,0.01],[561.36,4.25],[561.35,8.74],[561.34,16.22]],[[561.4,20.43],[561.41,0.06],[561.42,6.24],[561.43,18.08],[561.44,0.05]]]
["binance-futures","BNBUSDT",1730695858341,[[561.35,22.81],[561.34,2.46],[561.33,2.17],[561.32,0.9],[561.31,1.61]],[[561.36,4.27],[561.37,4.26],[561.38,5.8],[561.39,7.95],[561.4,16.71]]]
["binance-futures","BNBUSDT",1730695931225,[[560.89,6.48],[560.88,0.82],[560.87,4.27],[560.86,0.08],[560.85,0.81]],[[560.9,20.64],[560.91,16.37],[560.92,26.54],[560.93,22.7],[560.94,53.37]]]
["binance-futures","BNBUSDT",1730695973746,[[560.89,13.5],[560.88,7.34],[560.87,7.49],[560.86,11.87],[560.85,8.75]],[[560.9,10.43],[560.91,0.04],[560.92,7.07],[560.94,3.49],[560.95,1.72]]]
["binance-futures","BNBUSDT",1730696005185,[[560.96,20.87],[560.94,8.74],[560.93,7.03],[560.92,9.77],[560.91,11.61]],[[560.97,12.83],[560.98,6.81],[560.99,0.27],[561.0,27.85],[561.01,8.44]]]
["binance-futures","BNBUSDT",1730696047219,[[560.85,18.73],[560.83,5.02],[560.82,18.58],[560.81,6.97],[560.78,7.56]],[[560.86,16.25],[560.87,10.1],[560.88,11.14],[560.89,9.3],[560.9,21.75]]]
["binance-futures","BNBUSDT",1730696100372,[[561.14,60.28],[561.13,21.25],[561.12,8.61],[561.11,7.88],[561.1,24.17]],[[561.15,3.22],[561.16,1.3],[561.17,2.17],[561.18,4.34],[561.19,0.78]]]
["binance-futures","BNBUSDT",1730696166748,[[561.61,45.38],[561.6,6.57],[561.59,2.94],[561.58,6.58],[561.57,9.47]],[[561.62,32.68],[561.63,1.01],[561.64,2.63],[561.65,8.55],[561.66,7.94]]]
["binance-futures","BNBUSDT",1730696219417,[[561.4,0.36],[561.39,0.03],[561.38,0.01]],[[561.41,51.08],[561.42,67.69],[561.43,70.54],[561.44,32.22],[561.45,39.51]]]
["binance-futures","BNBUSDT",1730696237459,[[561.24,20.43],[561.23,0.01],[561.22,4.35],[561.21,18.28],[561.2,100.0]],[[561.25,15.93],[561.26,4.36],[561.27,20.9],[561.28,18.72],[561.29,24.08]]]
["binance-futures","BNBUSDT",1730696291632,[[561.2,48.8],[561.19,42.49],[561.18,23.12],[561.17,26.04],[561.16,40.61]],[[561.21,0.74],[561.22,8.45],[561.23,2.47],[561.24,4.56],[561.25,2.02]]]
["binance-futures","BNBUSDT",1730696364985,[[561.22,73.23],[561.21,0.09],[561.19,0.39],[561.18,5.38],[561.17,7.92]],[[561.23,27.5],[561.24,8.66],[561.25,1.96],[561.26,9.87],[561.27,6.57]]]
["binance-futures","BNBUSDT",1730696428783,[[561.12,0.41],[561.11,0.94],[561.1,0.07],[561.06,4.16],[561.04,2.56]],[[561.13,61.45],[561.14,58.39],[561.15,61.96],[561.16,64.67],[561.17,48.86]]]
["binance-futures","BNBUSDT",1730696493165,[[560.99,9.74],[560.98,0.01],[560.96,0.03],[560.95,0.01],[560.94,5.98]],[[561.0,21.18],[561.01,4.27],[561.02,5.01],[561.03,9.65],[561.04,14.59]]]
["binance-futures","BNBUSDT",1730696564134,[[560.91,4.33],[560.88,0.01],[560.87,2.03],[560.85,10.87],[560.81,4.54]],[[560.92,20.65],[560.93,38.7],[560.94,35.99],[560.95,23.87],[560.96,34.66]]]
["binance-futures","BNBUSDT",1730696590161,[[560.57,17.76],[560.56,10.28],[560.55,7.28],[560.54,0.99],[560.53,1.35]],[[560.58,19.18],[560.59,3.59],[560.6,25.49],[560.61,45.91],[560.62,33.21]]]
["binance-futures","BNBUSDT",1730696636797,[[560.54,16.11],[560.53,2.42],[560.52,5.19],[560.51,0.02],[560.5,7.04]],[[560.55,22.28],[560.56,10.41],[560.57,27.8],[560.58,19.04],[560.59,24.05]]]
["binance-futures","BNBUSDT",1730696668633,[[560.49,12.35],[560.48,18.2],[560.47,0.01],[560.46,7.63],[560.45,4.95]],[[560.5,37.13],[560.51,12.63],[560.52,27.09],[560.53,15.59],[560.54,9.63]]]
["binance-futures","BNBUSDT",1730696756062,[[560.41,16.19],[560.4,3.82],[560.37,9.23],[560.35,18.46],[560.31,7.77]],[[560.42,22.67],[560.43,19.71],[560.44,17.24],[560.45,28.32],[560.46,21.99]]]
["binance-futures","BNBUSDT",1730696805589,[[560.35,7.74],[560.34,4.42],[560.33,0.55],[560.32,4.25],[560.31,5.08]],[[560.36,22.7],[560.37,26.3],[560.38,32.65],[560.39,20.01],[560.4,43.23]]]
["binance-futures","BNBUSDT",1730696865549,[[560.43,19.35],[560.42,6.06],[560.41,3.54],[560.4,6.2],[560.39,2.45]],[[560.44,3.0],[560.45,2.66],[560.47,2.31],[560.48,7.97],[560.56,22.54]]]
["binance-futures","BNBUSDT",1730696892728,[[560.35,14.85],[560.32,5.74],[560.31,8.49],[560.3,8.66],[560.29,0.96]],[[560.36,26.88],[560.38,6.72],[560.39,8.65],[560.4,27.67],[560.41,20.32]]]
["binance-futures","BNBUSDT",1730696948607,[[560.51,15.63],[560.5,5.23],[560.49,7.32],[560.48,21.88],[560.47,2.2]],[[560.52,13.52],[560.53,7.41],[560.54,3.97],[560.55,0.03],[560.56,6.87]]]
["binance-futures","BNBUSDT",1730696974982,[[560.51,35.11],[560.5,19.61],[560.49,10.33],[560.48,25.66],[560.47,1.97]],[[560.52,11.01],[560.53,0.71],[560.54,9.95],[560.55,31.33],[560.56,15.92]]]
["binance-futures","BNBUSDT",1730697028512,[[560.63,0.46],[560.62,0.07],[560.61,2.72],[560.57,0.01],[560.56,1.81]],[[560.64,36.11],[560.65,19.35],[560.66,16.31],[560.67,35.67],[560.68,23.99]]]
["binance-futures","BNBUSDT",1730697082458,[[560.53,15.03],[560.52,7.93],[560.51,6.45],[560.5,10.06],[560.49,3.08]],[[560.54,8.08],[560.56,11.61],[560.57,23.3],[560.58,30.74]]]
["binance-futures","BNBUSDT",1730697187855,[[560.48,4.71],[560.47,1.66],[560.46,8.23],[560.45,54.05],[560.44,0.55]],[[560.49,26.18],[560.5,10.55],[560.51,31.44],[560.52,22.44],[560.53,13.52]]]
["binance-futures","BNBUSDT",1730697254432,[[560.22,21.26],[560.21,2.2],[560.2,3.51],[560.19,8.13],[560.18,8.88]],[[560.23,8.89],[560.24,31.13],[560.25,14.26],[560.26,24.08],[560.27,39.97]]]
["binance-futures","BNBUSDT",1730697289181,[[560.43,19.07],[560.42,9.79],[560.41,11.47],[560.4,38.59],[560.39,13.53]],[[560.44,0.34],[560.45,0.01],[560.46,4.32],[560.47,2.54],[560.48,1.17]]]
["binance-futures","BNBUSDT",1730697372800,[[560.72,34.36],[560.71,19.71],[560.7,11.13],[560.69,11.56],[560.68,6.17]],[[560.73,18.8],[560.74,7.45],[560.75,0.01],[560.76,5.64],[560.77,18.71]]]
["binance-futures","BNBUSDT",1730697411262,[[560.55,12.66],[560.54,0.85],[560.53,0.24],[560.52,1.33],[560.51,1.45]],[[560.56,23.98],[560.57,23.75],[560.58,19.26],[560.59,19.72],[560.6,25.45]]]
["binance-futures","BNBUSDT",1730697493937,[[560.61,18.97],[560.6,6.57],[560.59,13.94],[560.58,38.83],[560.57,30.54]],[[560.62,21.34],[560.63,0.01],[560.64,5.84],[560.65,0.73],[560.66,9.14]]]
["binance-futures","BNBUSDT",1730697541933,[[560.08,18.57],[560.07,31.53],[560.06,19.08],[560.05,21.8],[560.04,17.94]],[[560.09,15.89],[560.1,2.86],[560.11,4.03],[560.12,3.57],[560.13,6.1]]]
["binance-futures","BNBUSDT",1730697556765,[[560.26,33.25],[560.25,17.68],[560.24,17.07],[560.23,37.35],[560.22,31.35]],[[560.27,0.09],[560.28,1.82],[560.3,7.76],[560.32,6.28],[560.34,4.64]]]
["binance-futures","BNBUSDT",1730697621149,[[560.13,20.02],[560.12,8.36],[560.1,4.71],[560.09,3.83],[560.08,7.86]],[[560.14,10.47],[560.15,3.98],[560.16,5.67],[560.17,3.41],[560.18,23.35]]]
["binance-futures","BNBUSDT",1730697680304,[[560.15,27.43],[560.14,23.71],[560.13,37.39],[560.12,25.5],[560.11,34.3]],[[560.16,16.47],[560.17,0.72],[560.19,2.24],[560.21,0.03],[560.22,11.31]]]
["binance-futures","BNBUSDT",1730697760548,[[559.96,34.41],[559.95,9.6],[559.94,18.76],[559.93,27.3],[559.92,17.92]],[[559.97,3.57],[559.98,7.53],[559.99,0.01],[560.0,4.15],[560.01,2.27]]]
["binance-futures","BNBUSDT",1730697792251,[[560.23,2.24],[560.22,7.87],[560.2,21.93],[560.19,28.4],[560.18,54.92]],[[560.24,15.62],[560.25,9.41],[560.26,0.03],[560.27,2.29],[560.28,5.65]]]
["binance-futures","BNBUSDT",1730697863683,[[560.03,10.71],[560.02,8.04],[559.99,16.65],[559.96,5.3],[559.95,3.52]],[[560.04,24.07],[560.05,8.44],[560.06,6.53],[560.07,34.15],[560.08,9.9]]]
["binance-futures","BNBUSDT",1730697887913,[[559.73,12.37],[559.72,5.0],[559.71,3.88],[559.7,5.15],[559.69,11.82]],[[559.74,9.47],[559.75,0.72],[559.77,4.13],[559.78,2.02],[559.8,6.1]]]
["binance-futures","BNBUSDT",1730697937304,[[559.6,31.72],[559.59,0.19],[559.58,0.23],[559.57,1.38],[559.56,3.89]],[[559.61,49.83],[559.62,32.08],[559.63,23.29],[559.64,20.45],[559.65,28.63]]]
["binance-futures","BNBUSDT",1730698017176,[[559.64,14.24],[559.63,19.95],[559.62,22.25],[559.61,0.01],[559.6,2.69]],[[559.65,15.86],[559.66,23.0],[559.67,26.95],[559.68,30.74],[559.69,6.09]]]
["binance-futures","BNBUSDT",1730698061878,[[559.92,8.05],[559.91,8.0],[559.9,0.01],[559.88,20.84],[559.86,14.64]],[[559.93,30.06],[559.94,35.34],[559.95,28.26],[559.96,8.74],[559.97,9.35]]]
["binance-futures","BNBUSDT",1730698120082,[[559.69,6.36],[559.68,5.69],[559.67,0.02],[559.66,4.99],[559.65,2.9]],[[559.7,21.41],[559.71,18.86],[559.72,20.41],[559.73,16.71],[559.74,15.56]]]
["binance-futures","BNBUSDT",1730698153030,[[559.81,0.81],[559.79,1.99],[559.78,5.33],[559.77,15.83],[559.55,13.56]],[[559.82,16.68],[559.83,11.08],[559.84,4.24],[559.85,4.42],[559.86,7.55]]]
["binance-futures","BNBUSDT",1730698202075,[[559.6,45.81],[559.59,43.95],[559.58,19.91],[559.57,15.89],[559.56,31.27]],[[559.61,4.95],[559.62,6.61],[559.63,0.27],[559.64,0.88],[559.65,5.74]]]
["binance-futures","BNBUSDT",1730698249049,[[559.89,7.42],[559.87,9.75],[559.86,0.02],[559.85,1.8],[559.84,2.65]],[[559.9,9.68],[559.91,7.57],[559.92,13.25],[559.93,0.71],[559.94,11.12]]]
["binance-futures","BNBUSDT",1730698274181,[[559.74,5.29],[559.73,1.86],[559.71,3.6],[559.69,5.01],[559.66,0.04]],[[559.75,20.55],[559.76,14.93],[559.77,15.27],[559.78,20.83],[559.79,10.77]]]
["binance-futures","BNBUSDT",1730698329547,[[559.67,29.59],[559.66,3.85],[559.65,10.84],[559.64,6.94],[559.63,1.01]],[[559.68,4.78],[559.69,6.32],[559.7,4.04],[559.71,11.22],[559.72,9.59]]]
["binance-futures","BNBUSDT",1730698423760,[[559.87,6.12],[559.86,8.36],[559.85,48.58],[559.84,9.98],[559.83,20.29]],[[559.88,1.59],[559.89,1.79],[559.91,3.67],[559.92,5.47],[559.93,4.33]]]
["binance-futures","BNBUSDT",1730698456458,[[559.98,16.49],[559.96,6.45],[559.94,2.29],[559.93,20.87],[559.92,22.03]],[[559.99,14.28],[560.0,18.18],[560.01,10.23],[560.02,13.0],[560.03,12.75]]]
["binance-futures","BNBUSDT",1730698503912,[[560.12,8.33],[560.1,0.01],[560.09,2.64],[560.08,4.03],[560.07,0.89]],[[560.13,15.71],[560.14,4.03],[560.15,3.35],[560.16,8.26],[560.17,7.08]]]
["binance-futures","BNBUSDT",1730698530434,[[560.0,14.49],[559.99,2.81],[559.98,3.0],[559.97,3.64],[559.96,4.58]],[[560.01,5.54],[560.02,5.27],[560.04,11.65],[560.05,12.55],[560.72,105.67]]]
["binance-futures","BNBUSDT",1730698600308,[[560.01,7.06],[560.0,6.93],[559.99,0.71],[559.98,4.95],[559.97,2.27]],[[560.02,15.3],[560.03,24.27],[560.04,22.07],[560.05,16.7],[560.06,29.95]]]
["binance-futures","BNBUSDT",1730698637536,[[559.82,3.47],[559.81,1.14],[559.8,3.75],[559.79,6.9],[559.78,6.9]],[[559.83,15.58],[559.84,6.53],[559.85,9.88],[559.86,8.57],[559.87,8.24]]]
["binance-futures","BNBUSDT",1730698712339,[[559.68,4.41],[559.67,13.93],[559.66,6.62],[559.65,26.8],[559.64,18.75]],[[559.69,12.0],[559.7,4.23],[559.71,8.46],[559.72,11.07],[559.73,9.08]]]
["binance-futures","BNBUSDT",1730698767384,[[559.8,8.73],[559.79,0.01],[559.78,6.09],[559.77,3.94],[559.68,8.03]],[[559.81,10.3],[559.82,16.94],[559.83,9.99],[559.84,18.88],[559.85,24.69]]]
["binance-futures","BNBUSDT",1730698829529,[[559.48,25.18],[559.47,13.06],[559.46,14.93],[559.45,24.38],[559.44,28.27]],[[559.49,9.05],[559.5,6.74],[559.51,7.5],[559.52,17.9],[559.53,8.09]]]
["binance-futures","BNBUSDT",1730698851462,[[559.36,13.2],[559.35,4.21],[559.34,8.7],[559.33,9.29],[559.32,5.6]],[[559.37,11.86],[559.38,6.72],[559.39,13.59],[559.4,19.47],[559.41,19.29]]]
["binance-futures","BNBUSDT",1730698908662,[[559.31,17.78],[559.3,6.25],[559.29,4.93],[559.28,7.1],[559.27,3.75]],[[559.32,2.44],[559.33,0.01],[559.35,6.71],[559.36,12.9],[559.39,2.19]]]
["binance-futures","BNBUSDT",1730698981699,[[559.17,6.03],[559.16,5.73],[559.15,21.97],[559.14,19.49],[559.13,11.66]],[[559.18,13.6],[559.19,2.18],[559.2,4.41],[559.21,3.0],[559.22,6.6]]]
["binance-futures","BNBUSDT",1730699011028,[[559.11,11.0],[559.1,4.2],[559.09,9.12],[559.08,20.35],[559.07,14.38]],[[559.12,19.77],[559.13,2.56],[559.15,7.98],[559.16,8.26],[559.17,7.87]]]
["binance-futures","BNBUSDT",1730699054052,[[559.08,7.49],[559.07,1.21],[559.05,6.07],[559.04,6.84],[559.03,6.19]],[[559.09,22.72],[559.1,72.64],[559.11,22.76],[559.12,24.27],[559.15,10.17]]]
["binance-futures","BNBUSDT",1730699097772,[[558.93,13.99],[558.92,1.9],[558.91,2.12],[558.9,2.09],[557.53,0.12]],[[558.94,14.86],[558.96,2.74],[558.97,4.98],[558.98,3.63],[558.99,10.81]]]
["binance-futures","BNBUSDT",1730699144100,[[558.76,30.64],[558.75,21.42],[558.74,17.76],[558.73,24.39],[558.72,15.39]],[[558.77,8.91],[558.78,5.35],[558.79,0.73],[558.8,2.29],[558.81,6.43]]]
["binance-futures","BNBUSDT",1730699199916,[[558.48,6.39],[558.47,0.36],[558.46,7.31],[558.45,2.1],[558.44,7.67]],[[558.49,14.79],[558.5,6.05],[558.51,9.83],[558.52,16.97],[558.53,17.96]]]
["binance-futures","BNBUSDT",1730699249483,[[558.5,5.03],[558.49,9.63],[558.48,4.3],[558.47,0.01],[558.46,3.61]],[[558.51,33.54],[558.52,30.71],[558.53,10.54],[558.54,37.68],[558.55,26.17]]]
["binance-futures","BNBUSDT",1730699295461,[[558.26,22.13],[558.25,4.3],[558.24,6.55],[558.23,8.27],[558.22,7.81]],[[558.27,3.31],[558.28,4.59],[558.29,3.83],[558.3,11.76],[558.31,9.25]]]
["binance-futures","BNBUSDT",1730699316934,[[558.81,6.15],[558.8,4.14],[558.79,1.35],[558.78,6.65],[558.77,2.28]],[[558.82,20.76],[558.83,19.49],[558.84,16.61],[558.85,10.66],[558.86,3.24]]]
["binance-futures","BNBUSDT",1730699355165,[[558.74,0.64],[558.73,2.28],[558.72,10.93],[558.71,17.89],[558.7,4.17]],[[558.75,11.75],[558.76,4.62],[558.77,1.23],[558.78,8.11],[558.79,14.92]]]
["binance-futures","BNBUSDT",1730699435530,[[558.69,5.58],[558.68,3.56],[558.67,0.73],[558.66,7.35],[558.65,2.66]],[[558.7,19.6],[558.71,7.43],[558.72,5.16],[558.73,8.07],[558.74,5.79]]]
["binance-futures","BNBUSDT",1730699437545,[[558.69,12.05],[558.68,8.01],[558.67,7.39],[558.66,11.65],[558.65,5.26]],[[558.7,4.73],[558.71,3.55],[558.72,0.48],[558.73,0.48],[558.74,9.31]]]
["binance-futures","BNBUSDT",1730699487783,[[558.65,0.41],[558.61,0.72],[558.6,11.97],[558.59,10.1]],[[558.66,5.8],[558.67,3.5],[558.68,49.57],[558.69,15.27],[558.7,9.65]]]
["binance-futures","BNBUSDT",1730699590519,[[558.46,9.41],[558.45,1.96],[558.44,5.26],[558.43,0.74],[558.42,5.98]],[[558.47,22.55],[558.48,18.18],[558.49,15.54],[558.5,22.38],[558.51,26.63]]]
["binance-futures","BNBUSDT",1730699627114,[[558.4,5.04],[558.39,0.24],[558.37,0.06],[558.36,7.55],[558.35,2.73]],[[558.41,50.1],[558.42,23.92],[558.43,8.41],[558.44,21.1],[558.45,12.63]]]
["binance-futures","BNBUSDT",1730699682521,[[558.51,38.58],[558.5,5.23],[558.49,10.09],[558.48,63.04],[558.47,0.02]],[[558.52,12.72],[558.53,2.74],[558.54,5.73],[558.55,4.58],[558.56,6.37]]]
["binance-futures","BNBUSDT",1730699709003,[[558.74,7.56],[558.73,3.36],[558.72,15.98],[558.71,14.4],[558.7,12.28]],[[558.75,8.43],[558.76,5.76],[558.77,3.45],[558.78,25.12],[558.79,1.22]]]
["binance-futures","BNBUSDT",1730699787370,[[558.58,45.31],[558.57,23.68],[558.56,15.64],[558.55,14.91],[558.54,44.32]],[[558.59,3.69],[558.6,1.21],[558.61,3.48],[558.62,6.08],[558.63,7.38]]]
["binance-futures","BNBUSDT",1730699864374,[[558.79,7.11],[558.78,6.08],[558.77,6.06],[558.76,0.03],[558.75,2.56]],[[558.8,23.51],[558.81,19.31],[558.82,18.5],[558.83,24.56],[558.84,26.06]]]
["binance-futures","BNBUSDT",1730699928616,[[558.77,56.31],[558.75,2.52],[558.74,10.93],[558.73,0.72],[558.7,19.13]],[[558.78,21.47],[558.79,1.2],[558.8,4.22],[558.81,8.61],[558.82,6.26]]]
["binance-futures","BNBUSDT",1730699994440,[[558.74,59.31],[558.73,0.01],[558.72,0.72],[558.7,0.02],[558.69,4.84]],[[558.75,14.62],[558.76,10.84],[558.77,2.23],[558.78,9.37],[558.79,7.04]]]
["binance-futures","BNBUSDT",1730700037064,[[559.09,21.55],[559.08,5.61],[559.07,22.3],[559.06,26.35],[559.05,22.67]],[[559.1,49.21],[559.11,7.86],[559.12,0.03],[559.13,2.49],[559.14,2.67]]]
["binance-futures","BNBUSDT",1730700055590,[[559.12,15.2],[559.11,2.23],[559.1,4.91],[559.09,0.72],[559.08,7.61]],[[559.13,23.01],[559.14,13.16],[559.15,14.19],[559.16,7.74],[559.17,15.63]]]
["binance-futures","BNBUSDT",1730700135373,[[559.53,41.54],[559.52,21.3],[559.51,63.33],[559.5,8.59],[559.48,25.96]],[[559.54,6.15],[559.55,0.01],[559.56,1.33],[559.57,6.95],[559.58,6.12]]]
["binance-futures","BNBUSDT",1730700189287,[[559.46,35.9],[559.45,1.42],[559.44,10.25],[559.43,61.73],[559.42,21.58]],[[559.47,0.99],[559.5,10.08],[559.51,3.75],[559.53,5.81],[559.54,3.86]]]
["binance-futures","BNBUSDT",1730700215108,[[559.73,17.68],[559.72,16.99],[559.71,23.51],[559.7,9.8],[559.69,16.44]],[[559.74,1.98],[559.75,0.18],[559.76,4.82],[559.77,3.17],[559.78,4.76]]]
["binance-futures","BNBUSDT",1730700268254,[[559.6,17.3],[559.59,5.08],[559.58,3.97],[559.57,6.45],[559.56,32.8]],[[559.61,2.29],[559.62,5.62],[559.63,0.73],[559.64,1.34],[559.65,2.1]]]
["binance-futures","BNBUSDT",1730700323158,[[559.37,3.12],[559.36,0.01],[559.35,0.03],[559.32,4.49],[559.31,3.8]],[[559.38,29.03],[559.39,34.66],[559.4,27.43],[559.41,25.4],[559.42,14.39]]]
["binance-futures","BNBUSDT",1730700372919,[[559.84,44.1],[559.83,5.13],[559.82,4.16],[559.81,0.73],[559.8,10.3]],[[559.85,32.28],[559.86,17.22],[559.87,2.37],[559.88,5.17],[559.89,5.63]]]
["binance-futures","BNBUSDT",1730700443315,[[559.75,8.78],[559.74,9.51],[559.73,8.97],[559.72,12.57],[559.71,2.56]],[[559.76,10.07],[559.77,2.15],[559.78,11.4],[559.79,14.97],[559.8,25.79]]]
["binance-futures","BNBUSDT",1730700515260,[[559.7,264.78],[559.69,0.72],[559.68,0.78],[559.67,0.16],[559.66,3.98]],[[559.71,34.53],[559.72,13.11],[559.74,10.07],[559.75,19.28],[559.77,16.91]]]
["binance-futures","BNBUSDT",1730700548410,[[559.8,25.91],[559.79,22.65],[559.78,28.73],[559.77,39.86],[559.76,37.75]],[[559.81,3.87],[559.82,7.13],[559.83,4.53],[559.84,28.12],[559.85,1.84]]]
["binance-futures","BNBUSDT",1730700609832,[[559.95,53.75],[559.94,21.27],[559.93,44.64],[559.92,34.27],[559.91,8.07]],[[559.96,4.47],[559.98,0.44],[559.99,1.85],[560.0,2.17],[560.01,1.89]]]
["binance-futures","BNBUSDT",1730700653155,[[560.26,48.5],[560.25,38.21],[560.24,33.63],[560.23,23.8],[560.22,23.31]],[[560.27,2.41],[560.28,0.04],[560.29,0.32],[560.3,2.62],[560.31,5.84]]]
["binance-futures","BNBUSDT",1730700723294,[[560.49,44.47],[560.48,42.7],[560.47,21.61],[560.46,33.4],[560.45,16.07]],[[560.5,100.62],[560.51,0.1],[560.52,6.19],[560.53,12.97],[560.54,0.96]]]
["binance-futures","BNBUSDT",1730700770401,[[560.2,3.91],[560.18,3.42],[560.15,0.01],[560.14,2.41],[560.13,7.44]],[[560.21,26.46],[560.22,15.78],[560.23,16.89],[560.24,2.0],[560.25,19.69]]]
["binance-futures","BNBUSDT",1730700772210,[[560.2,6.63],[560.18,2.23],[560.17,2.38],[560.16,1.35],[560.15,0.01]],[[560.21,24.63],[560.22,8.38],[560.23,2.7],[560.24,7.06],[560.25,17.85]]]
["binance-futures","BNBUSDT",1730700846896,[[560.08,5.32],[560.07,2.38],[560.06,7.55],[560.05,3.1],[560.04,30.88]],[[560.09,24.21],[560.1,5.92],[560.11,17.56],[560.12,17.09],[560.13,25.74]]]
["binance-futures","BNBUSDT",1730700888283,[[560.04,11.17],[560.03,24.21],[560.02,25.68],[560.01,81.82],[560.0,506.63]],[[560.05,8.72],[560.06,8.06],[560.07,8.26],[560.08,14.88],[560.09,6.19]]]
["binance-futures","BNBUSDT",1730700912251,[[560.17,21.04],[560.16,5.6],[560.15,5.03],[560.14,8.25],[560.13,24.26]],[[560.18,2.54],[560.19,0.2],[560.2,2.77],[560.21,1.25],[560.22,8.07]]]
["binance-futures","BNBUSDT",1730700961625,[[560.19,0.57],[560.18,0.01],[560.15,0.37],[560.14,3.9],[560.13,4.34]],[[560.2,24.68],[560.21,11.74],[560.22,16.65],[560.23,16.46],[560.24,29.21]]]
["binance-futures","BNBUSDT",1730701014390,[[560.26,7.19],[560.25,0.36],[560.23,2.39],[560.22,9.26],[560.21,9.21]],[[560.27,10.29],[560.28,5.06],[560.29,0.71],[560.3,4.34],[560.31,7.6]]]
["binance-futures","BNBUSDT",1730701090355,[[560.26,33.39],[560.25,21.74],[560.24,15.1],[560.23,8.17],[560.22,45.34]],[[560.27,0.5],[560.28,0.03],[560.31,5.26],[560.33,19.65],[560.34,11.96]]]
["binance-futures","BNBUSDT",1730701152614,[[560.09,5.99],[560.08,9.25],[560.07,16.04],[560.06,33.98],[560.05,24.53]],[[560.1,9.53],[560.11,16.82],[560.12,15.1],[560.13,14.72],[560.14,21.32]]]
["binance-futures","BNBUSDT",1730701184908,[[560.13,4.68],[560.12,7.79],[560.11,16.1],[560.1,22.62],[560.09,24.49]],[[560.14,17.91],[560.15,11.13],[560.16,13.23],[560.17,0.72],[560.18,13.06]]]
["binance-futures","BNBUSDT",1730701259762,[[560.26,16.34],[560.25,4.73],[560.24,9.37],[560.23,0.72],[560.22,9.14]],[[560.27,9.07],[560.28,8.08],[560.29,6.67],[560.3,5.33],[560.31,1.91]]]
["binance-futures","BNBUSDT",1730701288762,[[560.35,30.91],[560.34,27.91],[560.33,15.33],[560.32,12.45],[560.31,5.08]],[[560.36,4.46],[560.37,0.19],[560.38,0.02],[560.39,4.03],[560.4,5.1]]]
["binance-futures","BNBUSDT",1730701357892,[[560.67,22.87],[560.66,10.43],[560.65,14.92],[560.64,16.78],[560.63,6.04]],[[560.68,11.55],[560.69,24.46],[560.7,19.15],[560.71,19.43],[560.72,19.58]]]
["binance-futures","BNBUSDT",1730701406214,[[560.72,10.75],[560.71,5.55],[560.7,5.62],[560.69,3.24],[560.68,5.36]],[[560.73,8.12],[560.74,6.11],[560.75,2.23],[560.76,14.31],[560.77,2.96]]]
["binance-futures","BNBUSDT",1730701427701,[[560.56,45.55],[560.55,10.7],[560.54,9.84],[560.53,6.38],[560.52,25.07]],[[560.57,0.88],[560.58,0.01],[560.59,0.01],[560.6,0.01],[560.61,12.06]]]
["binance-futures","BNBUSDT",1730701475624,[[560.75,0.82],[560.73,6.19],[560.71,2.38],[560.7,22.4],[560.69,11.86]],[[560.76,18.41],[560.77,10.0],[560.78,26.52],[560.79,25.49],[560.8,13.06]]]
["binance-futures","BNBUSDT",1730701524288,[[560.7,4.61],[560.68,2.03],[560.67,2.4],[560.66,1.77],[560.65,0.77]],[[560.71,20.93],[560.72,47.44],[560.73,21.08],[560.74,18.3],[560.75,17.08]]]
["binance-futures","BNBUSDT",1730701599098,[[560.78,13.34],[560.77,4.63],[560.76,12.74],[560.74,10.1],[560.73,8.44]],[[560.79,20.37],[560.8,12.15],[560.81,6.07],[560.82,3.09],[560.83,5.32]]]
["binance-futures","BNBUSDT",1730701645287,[[560.66,28.31],[560.65,2.83],[560.64,3.03],[560.63,3.99],[560.62,2.88]],[[560.67,9.88],[560.68,5.51],[560.69,8.37],[560.7,24.25],[560.71,6.29]]]
["binance-futures","BNBUSDT",1730701712640,[[561.03,51.43],[561.02,19.85],[561.01,19.12],[561.0,17.38],[560.99,19.89]],[[561.04,50.18],[561.05,0.21],[561.06,0.04],[561.07,0.04],[561.08,6.44]]]
["binance-futures","BNBUSDT",1730701735990,[[560.94,28.5],[560.93,5.93],[560.92,0.08],[560.91,1.96],[560.9,7.49]],[[560.95,10.18],[560.96,22.57],[560.97,24.75],[560.98,24.77],[560.99,24.76]]]
["binance-futures","BNBUSDT",1730701789795,[[560.7,9.45],[560.69,1.31],[560.68,2.1],[560.67,4.49],[560.66,6.75]],[[560.71,12.21],[560.72,11.29],[560.73,48.32],[560.74,36.54],[560.75,27.0]]]
["binance-futures","BNBUSDT",1730701827858,[[560.64,0.01],[560.62,0.03],[560.61,3.28],[560.6,8.83],[560.59,2.02]],[[560.65,48.19],[560.66,37.35],[560.67,28.91],[560.68,64.81],[560.69,28.71]]]
["binance-futures","BNBUSDT",1730701924429,[[560.52,24.21],[560.51,6.09],[560.5,5.71],[560.49,3.39],[560.48,5.72]],[[560.53,5.87],[560.54,7.64],[560.55,7.19],[560.56,0.03],[560.57,18.6]]]
["binance-futures","BNBUSDT",1730701972008,[[560.36,3.64],[560.35,1.0],[560.34,1.37],[560.33,7.54],[560.32,9.38]],[[560.37,15.19],[560.38,29.34],[560.39,15.09],[560.4,8.69],[560.41,0.71]]]
["binance-futures","BNBUSDT",1730702005686,[[560.47,3.57],[560.46,0.72],[560.45,1.01],[560.43,3.89],[560.42,8.36]],[[560.48,45.15],[560.49,46.67],[560.5,125.2],[560.51,0.95],[560.52,7.51]]]
["binance-futures","BNBUSDT",1730702063923,[[560.29,2.12],[560.28,0.1],[560.27,0.96],[560.26,0.07],[560.25,0.01]],[[560.3,35.15],[560.33,89.91],[560.34,31.65],[560.35,18.66],[560.36,11.93]]]
["binance-futures","BNBUSDT",1730702110433,[[560.25,4.6],[560.24,3.57],[560.23,8.29],[560.22,17.79],[560.19,3.76]],[[560.26,31.78],[560.27,8.24],[560.28,7.97],[560.29,0.72],[560.3,6.32]]]
["binance-futures","BNBUSDT",1730702137277,[[560.32,17.48],[560.31,5.92],[560.29,9.87],[560.28,9.67],[560.26,4.93]],[[560.33,1.33],[560.34,0.88],[560.35,9.65],[560.36,10.18],[560.37,12.73]]]
["binance-futures","BNBUSDT",1730702198007,[[560.18,9.95],[560.17,1.58],[560.16,3.53],[560.15,2.72],[560.14,5.15]],[[560.19,3.21],[560.2,5.42],[560.21,6.53],[560.22,16.68],[560.23,20.46]]]
["binance-futures","BNBUSDT",1730702250089,[[560.15,118.21],[560.14,1.35],[560.13,5.43],[560.12,17.91],[560.11,7.38]],[[560.16,19.12],[560.17,7.77],[560.18,13.94],[560.19,9.12],[560.2,14.54]]]
["binance-futures","BNBUSDT",1730702345103,[[560.4,35.6],[560.39,20.04],[560.38,29.79],[560.37,30.99],[560.36,26.65]],[[560.41,2.4],[560.42,0.5],[560.43,0.31],[560.44,3.21],[560.45,0.96]]]
["binance-futures","BNBUSDT",1730702404998,[[560.33,24.34],[560.32,0.01],[560.31,0.01],[560.3,2.6],[560.29,4.38]],[[560.34,27.65],[560.35,15.72],[560.36,16.63],[560.37,25.02],[560.38,14.65]]]
["binance-futures","BNBUSDT",1730702431656,[[560.33,32.82],[560.32,76.32],[560.31,65.37],[560.3,8.8],[560.29,2.5]],[[560.34,6.41],[560.35,1.72],[560.36,0.92],[560.37,2.24],[560.38,9.79]]]
["binance-futures","BNBUSDT",1730702504734,[[560.54,8.34],[560.52,0.01],[560.51,0.02],[560.5,0.05],[560.49,13.9]],[[560.55,35.85],[560.56,23.56],[560.57,18.66],[560.58,22.35],[560.59,3.64]]]
["binance-futures","BNBUSDT",1730702544731,[[560.38,13.94],[560.36,5.74],[560.35,8.83],[560.34,13.67],[560.33,7.41]],[[560.39,10.53],[560.4,8.36],[560.41,2.98],[560.42,6.44],[560.43,16.29]]]
["binance-futures","BNBUSDT",1730702631862,[[560.52,4.38],[560.51,0.01],[560.5,5.68],[560.49,4.23],[560.48,6.89]],[[560.53,41.92],[560.54,12.64],[560.55,17.94],[560.56,16.45],[560.61,26.17]]]
["binance-futures","BNBUSDT",1730702684909,[[560.58,1.76],[560.55,4.83],[560.54,5.04],[560.53,4.6],[560.52,8.1]],[[560.59,25.07],[560.6,26.89],[560.61,16.73],[560.62,16.21],[560.63,22.87]]]
["binance-futures","BNBUSDT",1730702711523,[[560.58,1.33],[560.57,6.14],[560.56,2.51],[560.55,1.65],[560.53,6.22]],[[560.59,14.72],[560.6,25.29],[560.61,10.98],[560.62,17.21],[560.64,37.32]]]
["binance-futures","BNBUSDT",1730702779493,[[560.47,7.82],[560.46,7.91],[560.45,1.15],[560.44,0.03],[560.43,5.85]],[[560.48,18.4],[560.49,7.18],[560.5,0.76],[560.51,7.58],[560.52,1.73]]]
["binance-futures","BNBUSDT",1730702823407,[[560.39,10.36],[560.38,13.93],[560.37,24.45],[560.36,9.75],[560.35,3.47]],[[560.4,4.57],[560.42,5.56],[560.43,4.34],[560.44,7.81],[560.45,5.77]]]
["binance-futures","BNBUSDT",1730702910111,[[560.63,13.43],[560.62,18.94],[560.61,26.16],[560.6,18.36],[560.59,59.8]],[[560.64,3.72],[560.66,3.32],[560.67,4.26],[560.68,7.0],[560.7,8.67]]]
["binance-futures","BNBUSDT",1730702968515,[[560.7,16.07],[560.69,22.73],[560.68,25.28],[560.67,25.3],[560.66,25.38]],[[560.71,14.68],[560.73,5.93],[560.74,6.01],[560.75,2.9],[560.76,7.87]]]
["binance-futures","BNBUSDT",1730703025283,[[560.94,16.23],[560.93,11.0],[560.92,14.06],[560.91,14.07],[560.87,50.95]],[[560.95,20.89],[560.96,9.23],[560.97,11.69],[560.98,5.77],[560.99,0.18]]]
["binance-futures","BNBUSDT",1730703048638,[[561.09,2.28],[561.08,5.54],[561.07,0.01],[561.06,9.01],[561.05,7.17]],[[561.1,34.8],[561.11,26.77],[561.12,24.96],[561.13,20.26],[561.14,15.42]]]
["binance-futures","BNBUSDT",1730703100244,[[561.26,8.88],[561.25,7.14],[561.24,13.61],[561.22,6.75],[561.21,19.25]],[[561.27,35.5],[561.28,18.7],[561.29,11.5],[561.3,17.53],[561.31,17.48]]]
["binance-futures","BNBUSDT",1730703163208,[[561.55,14.0],[561.54,20.93],[561.53,15.33],[561.52,8.75],[561.51,18.4]],[[561.56,18.64],[561.57,4.0],[561.58,7.35],[561.6,13.99],[561.61,12.46]]]
["binance-futures","BNBUSDT",1730703185799,[[561.65,17.09],[561.64,6.67],[561.63,32.08],[561.62,22.36],[561.61,108.7]],[[561.66,8.91],[561.67,7.11],[561.68,8.72],[561.69,33.7],[561.7,5.97]]]
["binance-futures","BNBUSDT",1730703261347,[[561.58,19.66],[561.57,3.75],[561.56,12.24],[561.55,6.06],[561.54,11.45]],[[561.59,4.64],[561.6,12.96],[561.61,11.28],[561.62,14.75],[561.63,20.76]]]
["binance-futures","BNBUSDT",1730703284666,[[561.4,33.62],[561.39,26.94],[561.38,25.75],[561.37,19.99],[561.36,36.31]],[[561.41,0.59],[561.43,1.17],[561.44,2.13],[561.46,6.3],[561.48,8.8]]]
["binance-futures","BNBUSDT",1730703338117,[[561.21,24.23],[561.2,16.66],[561.19,1.91],[561.18,24.56],[561.17,14.56]],[[561.22,7.98],[561.23,8.27],[561.24,15.12],[561.25,16.91],[561.26,6.28]]]
["binance-futures","BNBUSDT",1730703415104,[[561.0,13.66],[560.98,0.49],[560.96,0.19],[560.95,0.02]],[[561.01,28.08],[561.02,13.95],[561.03,11.42],[561.04,8.3],[561.05,26.54]]]
["binance-futures","BNBUSDT",1730703424577,[[561.0,16.35],[560.98,0.46],[560.96,5.71],[560.95,0.73],[560.71,8.52]],[[561.01,23.16],[561.02,20.3],[561.03,22.22],[561.04,21.24],[561.05,26.33]]]
["binance-futures","BNBUSDT",1730703479763,[[561.0,14.0],[560.99,3.29],[560.98,5.4],[560.97,2.18],[560.96,7.17]],[[561.01,6.22],[561.03,0.96],[561.04,2.27],[561.05,2.27],[561.07,2.84]]]
["binance-futures","BNBUSDT",1730703571048,[[561.04,4.46],[561.03,16.47],[561.02,12.35],[560.92,0.56],[560.9,12.2]],[[561.05,14.41],[561.06,23.41],[561.07,15.46],[561.08,16.26],[561.09,16.12]]]
["binance-futures","BNBUSDT",1730703611584,[[561.2,14.78],[561.19,10.38],[561.18,18.98],[561.17,16.24],[561.16,15.2]],[[561.21,10.12],[561.22,39.18],[561.23,0.05],[561.24,5.92],[561.25,12.65]]]
["binance-futures","BNBUSDT",1730703641654,[[561.38,16.2],[561.37,10.14],[561.36,6.56],[561.35,6.97],[561.34,1.13]],[[561.39,9.59],[561.4,5.36],[561.42,6.07],[561.43,4.74],[561.46,31.46]]]
["binance-futures","BNBUSDT",1730703688356,[[561.38,1.45],[561.37,0.48],[561.36,3.68],[561.35,5.54],[561.34,7.59]],[[561.39,7.57],[561.4,10.49],[561.41,8.03],[561.42,16.75],[561.43,4.91]]]
["binance-futures","BNBUSDT",1730703737781,[[561.22,10.37],[561.21,0.49],[561.2,5.57],[561.19,3.25],[561.18,3.68]],[[561.23,8.68],[561.24,8.25],[561.25,8.07],[561.26,12.43],[561.27,2.17]]]
["binance-futures","BNBUSDT",1730703820215,[[560.92,8.39],[560.91,7.08],[560.9,4.93],[560.89,9.47],[560.87,14.86]],[[560.93,12.2],[560.94,25.98],[560.95,75.06],[560.96,6.59],[560.97,10.47]]]
["binance-futures","BNBUSDT",1730703873232,[[560.8,11.32],[560.79,7.04],[560.78,5.78],[560.77,10.41],[560.76,17.98]],[[560.81,7.6],[560.82,10.38],[560.83,6.71],[560.84,29.22],[560.85,10.53]]]
["binance-futures","BNBUSDT",1730703923515,[[561.19,22.28],[561.18,9.82],[561.17,11.88],[561.16,13.02],[561.15,4.4]],[[561.2,0.42],[561.21,0.18],[561.23,0.02],[561.24,0.03],[561.25,0.01]]]
["binance-futures","BNBUSDT",1730703946996,[[561.26,9.16],[561.25,4.56],[561.24,14.01],[561.23,8.27],[561.22,10.33]],[[561.27,7.78],[561.28,1.21],[561.3,10.46],[561.31,6.94],[561.32,6.89]]]
["binance-futures","BNBUSDT",1730703999819,[[561.32,5.27],[561.3,1.2],[561.29,4.21],[561.28,4.32],[561.27,6.87]],[[561.33,13.61],[561.34,11.11],[561.35,12.62],[561.36,38.5],[561.37,65.03]]]
["binance-futures","BNBUSDT",1730704068688,[[561.06,0.21],[561.04,0.49],[561.03,0.48],[561.02,0.49],[561.01,1.07]],[[561.07,22.3],[561.08,23.69],[561.09,10.07],[561.1,17.44],[561.11,14.01]]]
["binance-futures","BNBUSDT",1730704124333,[[561.18,5.2],[561.17,0.01],[561.16,3.08],[561.15,5.14],[561.14,7.04]],[[561.19,15.04],[561.2,10.95],[561.21,5.88],[561.22,9.41],[561.23,5.24]]]
["binance-futures","BNBUSDT",1730704179694,[[560.68,53.88],[560.66,0.16],[560.65,0.86],[560.64,1.03],[560.63,2.29]],[[560.69,21.79],[560.7,38.6],[560.71,24.73],[560.72,23.89],[560.73,12.16]]]
["binance-futures","BNBUSDT",1730704235385,[[560.39,46.42],[560.38,34.05],[560.37,21.07],[560.36,27.41],[560.35,8.08]],[[560.4,0.16],[560.42,0.13],[560.43,1.35],[560.45,1.11],[560.46,15.13]]]
["binance-futures","BNBUSDT",1730704260219,[[560.27,15.03],[560.26,9.45],[560.25,2.65],[560.24,8.6],[560.23,3.01]],[[560.28,2.64],[560.29,2.91],[560.31,2.94],[560.32,20.56],[560.33,11.57]]]
["binance-futures","BNBUSDT",1730704313928,[[560.24,3.1],[560.23,0.71],[560.22,3.63],[560.21,5.2],[560.2,9.76]],[[560.25,7.95],[560.26,5.13],[560.27,3.05],[560.28,4.13],[560.29,4.23]]]
["binance-futures","BNBUSDT",1730704390276,[[560.19,0.08],[560.17,5.22],[560.16,11.69],[560.15,18.07],[560.14,18.61]],[[560.2,23.08],[560.21,8.24],[560.22,16.98],[560.23,5.94],[560.24,11.42]]]
["binance-futures","BNBUSDT",1730704413600,[[560.27,38.04],[560.26,11.41],[560.25,1.37],[560.24,7.96],[560.23,9.49]],[[560.28,1.53],[560.31,0.01],[560.32,5.94],[560.34,3.89],[560.37,11.64]]]
["binance-futures","BNBUSDT",1730704466156,[[560.44,3.62],[560.4,2.66],[560.38,4.01],[560.09,10.9],[25.0,1.73]],[[560.45,22.64],[560.46,36.91],[560.47,13.15],[560.48,24.82],[560.49,18.05]]]
["binance-futures","BNBUSDT",1730704515327,[[560.26,0.71],[560.25,4.16],[560.24,0.6],[560.23,2.28],[560.22,5.07]],[[560.27,11.66],[560.28,8.61],[560.29,7.99],[560.3,14.63],[560.31,6.14]]]
["binance-futures","BNBUSDT",1730704573134,[[560.39,10.07],[560.38,7.19],[560.37,8.41],[560.36,6.24],[560.35,5.28]],[[560.4,10.3],[560.41,8.8],[560.42,11.31],[560.45,0.02],[560.47,5.75]]]
["binance-futures","BNBUSDT",1730704641727,[[560.39,27.4],[560.38,20.22],[560.37,9.8],[560.36,17.07],[560.35,5.67]],[[560.4,4.13],[560.41,4.2],[560.42,0.02],[560.43,2.66],[560.44,6.47]]]
["binance-futures","BNBUSDT",1730704655441,[[560.43,9.91],[560.42,8.18],[560.41,5.58],[560.4,13.58],[560.39,7.18]],[[560.44,16.39],[560.45,13.55],[560.46,16.54],[560.47,13.33],[560.48,10.87]]]
["binance-futures","BNBUSDT",1730704731807,[[560.69,18.77],[560.68,7.74],[560.67,3.64],[560.66,9.49],[560.65,2.67]],[[560.7,4.3],[560.73,8.26],[560.74,9.01],[560.75,5.52],[560.88,11.44]]]
["binance-futures","BNBUSDT",1730704783319,[[560.55,21.07],[560.54,14.37],[560.53,6.15],[560.52,14.45],[560.51,6.13]],[[560.56,5.93],[560.58,2.4],[560.59,3.8],[560.6,5.69],[560.61,4.66]]]
["binance-futures","BNBUSDT",1730704821255,[[560.46,22.51],[560.45,8.32],[560.44,18.04],[560.43,3.6],[560.42,6.1]],[[560.47,0.73],[560.48,5.12],[560.49,8.24],[560.5,5.91],[560.52,7.2]]]
["binance-futures","BNBUSDT",1730704863565,[[560.39,1.09],[560.38,0.42],[560.37,0.24],[560.35,1.43],[560.34,1.46]],[[560.4,53.94],[560.41,5.05],[560.42,9.81],[560.43,6.36],[560.44,12.43]]]
["binance-futures","BNBUSDT",1730704919536,[[560.35,33.77],[560.34,50.27],[560.33,6.78],[560.32,11.07],[560.31,11.47]],[[560.36,5.96],[560.38,2.72],[560.4,2.75],[560.41,2.02],[560.42,5.76]]]
["binance-futures","BNBUSDT",1730704967448,[[560.22,20.53],[560.21,2.8],[560.2,11.92],[560.19,21.35],[560.18,12.68]],[[560.23,9.19],[560.25,0.01],[560.26,2.38],[560.27,5.03],[560.28,9.24]]]
["binance-futures","BNBUSDT",1730705046405,[[560.32,0.01],[560.29,0.01]],[[560.33,4.44],[560.34,62.13],[560.35,13.81],[560.36,24.05],[560.37,2.93]]]
["binance-futures","BNBUSDT",1730705091365,[[560.23,10.35],[560.22,14.93],[560.21,6.46],[560.2,11.81],[560.19,12.47]],[[560.24,4.11],[560.25,0.18],[560.26,0.86],[560.27,3.34],[560.28,9.39]]]
["binance-futures","BNBUSDT",1730705119512,[[560.2,3.85],[560.19,2.03],[560.18,6.09],[560.17,1.23],[560.16,5.09]],[[560.21,17.71],[560.22,13.78],[560.23,6.1],[560.24,10.85],[560.25,6.58]]]
["binance-futures","BNBUSDT",1730705175704,[[560.16,48.16],[560.15,10.2],[560.14,20.06],[560.13,21.43],[560.12,23.29]],[[560.17,7.62],[560.19,1.91],[560.2,5.84],[560.21,0.01],[560.22,10.94]]]
["binance-futures","BNBUSDT",1730705228909,[[560.22,8.07],[560.2,0.74],[560.19,2.71],[560.18,4.38],[560.14,5.47]],[[560.23,10.16],[560.24,18.45],[560.25,21.83],[560.26,16.95],[560.27,7.82]]]
["binance-futures","BNBUSDT",1730705310650,[[560.46,14.66],[560.44,0.91],[560.43,6.74],[560.42,12.19],[560.41,7.19]],[[560.47,9.15],[560.48,11.12],[560.49,3.26],[560.5,4.37],[560.51,1.33]]]
["binance-futures","BNBUSDT",1730705373930,[[560.33,39.12],[560.32,22.51],[560.31,5.93],[560.3,7.65],[560.29,3.93]],[[560.34,11.45],[560.35,1.39],[560.36,6.2],[560.37,9.18],[560.38,5.75]]]
["binance-futures","BNBUSDT",1730705422239,[[560.27,10.28],[560.26,0.42],[560.25,4.98],[560.24,6.27],[560.23,6.98]],[[560.28,14.31],[560.29,9.8],[560.31,5.59],[560.33,4.76],[560.34,19.24]]]
["binance-futures","BNBUSDT",1730705471201,[[560.13,42.02],[560.12,10.49],[560.11,15.59],[560.1,32.79],[560.09,34.94]],[[560.14,6.53],[560.15,6.11],[560.16,2.48],[560.17,2.01],[560.18,5.01]]]
["binance-futures","BNBUSDT",1730705505202,[[560.15,14.52],[560.14,5.81],[560.13,2.52],[560.12,2.26],[560.11,6.72]],[[560.16,4.6],[560.17,0.01],[560.18,2.38],[560.19,3.58],[560.2,11.22]]]
["binance-futures","BNBUSDT",1730705577499,[[559.94,2.32],[559.93,7.12],[559.92,0.54],[559.91,0.01],[559.9,4.34]],[[559.95,52.35],[559.96,19.96],[559.97,10.27],[559.98,22.24],[559.99,2.96]]]
["binance-futures","BNBUSDT",1730705617101,[[559.88,7.73],[559.86,6.38],[559.85,0.23],[559.84,6.77],[559.83,16.35]],[[559.89,16.38],[559.9,9.65],[559.91,7.29],[559.92,15.37],[559.93,10.21]]]
["binance-futures","BNBUSDT",1730705631048,[[559.95,2.58],[559.94,6.37],[559.93,8.58],[559.89,3.2],[559.88,16.68]],[[559.96,35.67],[559.97,10.3],[559.98,11.36],[559.99,19.01],[560.0,7.37]]]
["binance-futures","BNBUSDT",1730705682383,[[559.81,7.48],[559.8,7.6],[559.79,1.69],[559.76,7.83],[559.75,2.92]],[[559.82,23.03],[559.83,7.77],[559.84,12.74],[559.85,14.97],[559.86,19.33]]]
["binance-futures","BNBUSDT",1730705733104,[[559.86,74.13],[559.85,35.04],[559.84,38.83],[559.83,38.61],[559.82,34.72]],[[559.87,1.53],[559.88,2.17],[559.89,0.53],[559.9,2.4],[559.91,3.03]]]
["binance-futures","BNBUSDT",1730705798905,[[560.24,8.86],[560.23,1.94],[560.22,8.27],[560.2,1.76],[560.19,2.63]],[[560.25,16.23],[560.26,6.33],[560.27,0.01],[560.28,10.04],[560.29,4.42]]]
["binance-futures","BNBUSDT",1730705831184,[[559.74,11.5],[559.73,1.81],[559.72,3.48],[559.71,13.09],[559.7,1.81]],[[559.75,17.17],[559.76,26.35],[559.77,21.73],[559.78,28.24],[559.79,15.69]]]
["binance-futures","BNBUSDT",1730705892310,[[559.93,0.29],[559.92,0.01],[559.9,0.01],[559.89,8.44],[559.88,17.67]],[[559.94,52.24],[559.95,30.58],[559.96,31.09],[559.97,20.86],[559.98,22.17]]]
["binance-futures","BNBUSDT",1730705915934,[[559.75,12.28],[559.74,1.85],[559.73,14.04],[559.72,2.76],[559.71,6.87]],[[559.76,5.56],[559.77,8.5],[559.78,7.94],[559.79,7.96],[559.8,18.05]]]
["binance-futures","BNBUSDT",1730705973920,[[559.85,20.36],[559.84,14.61],[559.83,16.61],[559.82,13.89],[559.81,11.53]],[[559.86,6.24],[559.87,0.24],[559.88,0.13],[559.89,3.28],[559.9,5.4]]]
["binance-futures","BNBUSDT",1730706009337,[[559.7,23.35],[559.69,4.47],[559.68,18.0],[559.67,3.83],[559.65,8.0]],[[559.71,11.32],[559.72,5.74],[559.74,11.85],[559.75,0.01],[559.77,17.06]]]
["binance-futures","BNBUSDT",1730706058493,[[559.71,7.86],[559.7,0.05],[559.69,3.96],[559.68,3.85],[559.67,8.52]],[[559.72,37.83],[559.73,8.89],[559.74,8.29],[559.75,21.08],[559.76,6.83]]]
["binance-futures","BNBUSDT",1730706111117,[[559.81,14.92],[559.8,8.34],[559.79,2.61],[559.78,3.87],[559.77,13.81]],[[559.82,13.16],[559.83,2.43],[559.84,5.66],[559.85,3.12],[559.86,11.7]]]
["binance-futures","BNBUSDT",1730706185953,[[559.95,17.56],[559.94,8.47],[559.93,5.04],[559.92,13.06],[559.91,16.83]],[[559.96,5.83],[559.97,0.02],[559.98,5.11],[559.99,2.93],[560.0,6.96]]]
["binance-futures","BNBUSDT",1730706245042,[[559.71,7.83],[559.7,1.82],[559.69,5.22],[559.68,3.39],[559.67,3.42]],[[559.72,100.94],[559.73,0.01],[559.74,1.04],[559.75,2.63],[559.76,6.39]]]
["binance-futures","BNBUSDT",1730706316203,[[559.71,16.82],[559.7,3.55],[559.69,6.73],[559.68,7.73],[559.67,2.51]],[[559.72,42.31],[559.73,62.59],[559.74,7.77],[559.75,0.71],[559.76,7.04]]]
["binance-futures","BNBUSDT",1730706337627,[[559.61,28.36],[559.6,11.03],[559.59,17.86],[559.58,0.42],[559.57,0.71]],[[559.62,26.83],[559.63,85.1],[559.64,7.55],[559.65,4.25],[559.66,16.12]]]
["binance-futures","BNBUSDT",1730706380224,[[559.22,26.71],[559.21,6.08],[559.2,10.43],[559.18,9.95],[559.17,3.74]],[[559.23,11.62],[559.24,14.96],[559.25,5.68],[559.26,36.72],[559.27,44.09]]]
["binance-futures","BNBUSDT",1730706423339,[[559.08,1.08],[559.07,0.32],[559.06,12.07],[559.05,3.38],[559.04,1.37]],[[559.09,55.57],[559.1,126.98],[559.12,10.19],[559.13,3.9],[559.14,23.7]]]
["binance-futures","BNBUSDT",1730706491583,[[558.83,6.73],[558.82,0.91],[558.81,1.62],[558.8,1.2],[558.79,0.04]],[[558.84,23.6],[558.85,5.16],[558.86,9.71],[558.87,22.67],[558.88,15.02]]]
["binance-futures","BNBUSDT",1730706541446,[[558.72,17.13],[558.7,6.5],[558.69,6.5],[558.68,5.77],[558.67,5.52]],[[558.73,2.28],[558.74,4.99],[558.75,14.35],[558.76,17.28],[558.77,1.54]]]
["binance-futures","BNBUSDT",1730706565352,[[558.71,5.38],[558.67,0.73],[558.65,9.96],[558.64,9.88],[558.63,9.26]],[[558.72,41.55],[558.73,2.87],[558.74,5.19],[558.75,9.88],[558.76,11.62]]]
["binance-futures","BNBUSDT",1730706629265,[[559.1,3.5],[559.09,17.88],[559.08,0.4],[559.06,0.04],[559.05,0.05]],[[559.11,19.12],[559.12,8.88],[559.13,23.65],[559.14,18.73],[559.15,6.5]]]
["binance-futures","BNBUSDT",1730706662378,[[558.98,5.78],[558.97,1.71],[558.96,2.08],[558.95,2.39],[558.94,3.98]],[[558.99,5.54],[559.0,3.82],[559.02,7.98],[559.03,7.42],[559.04,10.49]]]
["binance-futures","BNBUSDT",1730706728509,[[558.67,15.23],[558.66,0.05],[558.65,0.11],[558.64,5.14],[558.63,5.58]],[[558.68,13.58],[558.69,1.95],[558.7,7.92],[558.71,0.01],[558.72,7.43]]]
["binance-futures","BNBUSDT",1730706784337,[[559.04,17.97],[559.03,4.39],[559.02,5.5],[559.01,3.56],[559.0,2.01]],[[559.05,6.46],[559.06,4.2],[559.07,1.02],[559.08,2.61],[559.09,1.01]]]
["binance-futures","BNBUSDT",1730706794379,[[559.17,36.25],[559.15,4.6],[559.14,6.51],[559.13,1.63],[559.12,2.39]],[[559.18,1.1],[559.19,0.01],[559.2,0.03],[559.21,0.01],[559.22,0.02]]]
["binance-futures","BNBUSDT",1730706866383,[[558.86,0.4],[558.85,0.06],[558.84,0.03],[558.8,3.08],[558.79,2.58]],[[558.87,27.81],[558.88,30.23],[558.89,18.81],[558.9,23.43],[558.91,14.78]]]
["binance-futures","BNBUSDT",1730706913892,[[558.75,18.81],[558.74,6.87],[558.73,8.54],[558.72,36.87],[558.71,3.44]],[[558.76,3.7],[558.77,2.72],[558.78,4.18],[558.79,3.88],[558.8,4.19]]]
["binance-futures","BNBUSDT",1730706982289,[[558.84,16.01],[558.83,3.45],[558.82,3.9],[558.81,2.91],[558.8,4.15]],[[558.85,5.15],[558.86,3.77],[558.87,6.0],[558.88,12.95],[558.89,0.23]]]
["binance-futures","BNBUSDT",1730707015902,[[558.76,6.45],[558.74,3.41],[558.73,5.8],[558.72,3.41],[558.71,4.72]],[[558.77,14.28],[558.78,8.62],[558.79,0.72],[558.8,7.5],[558.81,33.34]]]
["binance-futures","BNBUSDT",1730707100313,[[558.73,6.76],[558.72,1.77],[558.7,3.12],[558.69,2.73],[558.68,3.81]],[[558.74,10.56],[558.75,5.07],[558.76,11.79],[558.77,18.5],[558.78,27.31]]]
["binance-futures","BNBUSDT",1730707119510,[[558.7,1.81],[558.67,4.96],[558.65,2.28],[558.64,2.54]],[[558.71,14.1],[558.72,12.68],[558.73,8.13],[558.74,6.56],[558.75,0.05]]]
["binance-futures","BNBUSDT",1730707166262,[[558.81,15.95],[558.8,5.64],[558.79,4.93],[558.78,16.19],[558.75,11.99]],[[558.82,1.11],[558.83,2.38],[558.84,3.51],[558.85,0.76],[558.86,5.22]]]
["binance-futures","BNBUSDT",1730707185015,[[558.81,11.38],[558.8,4.15],[558.78,3.34],[558.77,4.77],[558.76,3.61]],[[558.82,10.72],[558.84,6.1],[558.85,5.02],[558.86,5.72],[558.87,7.8]]]
["binance-futures","BNBUSDT",1730707233390,[[559.03,24.85],[559.02,4.16],[559.01,2.13],[559.0,6.47],[558.99,12.58]],[[559.04,51.16],[559.05,0.03],[559.06,0.18],[559.07,0.02],[559.08,0.73]]]
["binance-futures","BNBUSDT",1730707287792,[[559.16,22.42],[559.15,3.58],[559.14,0.83],[559.13,8.62],[559.12,1.52]],[[559.17,5.26],[559.18,3.95],[559.19,0.18],[559.2,0.75],[559.21,18.62]]]
["binance-futures","BNBUSDT",1730707349208,[[559.28,7.32],[559.26,3.38],[559.24,0.03],[559.21,2.93],[559.09,7.74]],[[559.29,20.85],[559.3,6.63],[559.31,12.13],[559.32,12.26],[559.33,15.01]]]
["binance-futures","BNBUSDT",1730707392115,[[559.02,2.89],[559.01,0.3],[559.0,4.33],[558.99,3.15],[558.98,7.32]],[[559.03,7.28],[559.04,4.69],[559.05,2.83],[559.06,4.32],[559.07,8.97]]]
["binance-futures","BNBUSDT",1730707416350,[[559.22,29.5],[559.21,9.16],[559.2,9.75],[559.19,6.36],[559.18,5.27]],[[559.23,11.55],[559.24,0.61],[559.26,1.89],[559.27,2.98],[559.28,1.02]]]
["binance-futures","BNBUSDT",1730707462427,[[559.22,19.44],[559.21,0.72],[559.2,1.18],[559.19,5.92],[559.18,8.3]],[[559.23,4.99],[559.24,3.52],[559.26,3.71],[559.27,3.83],[559.28,5.5]]]
["binance-futures","BNBUSDT",1730707507736,[[559.32,3.6],[559.31,7.95],[559.3,50.05],[559.29,1.76],[559.28,0.01]],[[559.33,13.42],[559.34,5.64],[559.35,17.16],[559.36,13.15],[559.37,23.11]]]
["binance-futures","BNBUSDT",1730707541880,[[559.48,40.28],[559.47,4.38],[559.46,0.64],[559.45,0.97],[559.44,8.71]],[[559.49,28.48],[559.5,0.8],[559.51,0.04],[559.52,0.33],[559.53,4.54]]]
["binance-futures","BNBUSDT",1730707611315,[[559.22,4.11],[559.21,6.0],[559.2,10.78],[559.19,2.91],[559.18,6.39]],[[559.23,14.42],[559.24,22.85],[559.25,11.55],[559.26,27.5],[559.27,10.35]]]
["binance-futures","BNBUSDT",1730707655499,[[559.05,2.79],[559.04,1.4],[559.03,2.91],[559.02,5.38],[559.01,4.2]],[[559.06,28.12],[559.07,14.78],[559.08,11.52],[559.09,4.68],[559.1,0.01]]]
["binance-futures","BNBUSDT",1730707678063,[[559.2,20.98],[559.19,49.9],[559.18,18.37],[559.17,21.44],[559.16,17.32]],[[559.21,3.04],[559.24,3.17],[559.25,2.14],[559.26,2.84],[559.3,4.53]]]
["binance-futures","BNBUSDT",1730707740132,[[559.04,6.03],[559.03,2.86],[559.02,4.53],[558.99,4.27],[558.97,8.22]],[[559.05,21.79],[559.06,7.58],[559.07,12.67],[559.08,6.33],[559.09,9.17]]]
["binance-futures","BNBUSDT",1730707793465,[[558.66,6.76],[558.65,4.64],[558.64,9.26],[558.63,9.35],[558.62,14.69]],[[558.67,14.2],[558.68,4.15],[558.69,9.09],[558.7,10.08],[558.71,10.53]]]
["binance-futures","BNBUSDT",1730707834249,[[558.97,4.21],[558.96,16.28],[558.95,9.91],[558.94,7.63],[558.93,1.89]],[[558.98,7.56],[558.99,0.04],[559.0,2.37],[559.01,3.78],[559.02,12.96]]]
["binance-futures","BNBUSDT",1730707874901,[[558.97,8.9],[558.96,3.77],[558.94,6.38],[558.93,1.35],[558.92,7.36]],[[558.98,29.77],[558.99,9.86],[559.0,16.72],[559.01,7.16],[559.02,11.97]]]
["binance-futures","BNBUSDT",1730707925058,[[559.11,1.9],[559.1,0.43],[559.08,2.4],[559.07,2.39],[559.02,4.66]],[[559.12,16.33],[559.13,23.18],[559.14,18.6],[559.15,20.81],[559.16,4.24]]]
["binance-futures","BNBUSDT",1730707945623,[[558.96,11.96],[558.95,0.48],[558.94,4.37],[558.93,2.86],[558.92,4.4]],[[558.97,20.54],[558.98,22.42],[558.99,17.96],[559.0,20.08],[559.01,12.75]]]
["binance-futures","BNBUSDT",1730707988935,[[559.31,0.04],[559.29,0.67],[559.28,0.03],[559.27,0.99],[559.26,9.94]],[[559.32,34.91],[559.33,13.53],[559.34,13.95],[559.35,7.64],[559.36,4.86]]]
["binance-futures","BNBUSDT",1730708062052,[[559.44,23.37],[559.43,7.79],[559.42,11.42],[559.41,7.36],[559.4,7.33]],[[559.45,4.41],[559.46,7.48],[559.47,4.68],[559.48,0.3],[559.49,4.85]]]
["binance-futures","BNBUSDT",1730708090508,[[559.24,7.49],[559.23,4.95],[559.21,0.17],[559.2,5.59],[559.19,3.7]],[[559.25,11.77],[559.26,20.81],[559.27,14.54],[559.28,6.74],[559.29,7.2]]]
["binance-futures","BNBUSDT",1730708134078,[[559.29,5.56],[559.28,9.15],[559.27,7.02],[559.26,10.57],[559.25,3.37]],[[559.3,7.54],[559.31,2.39],[559.32,4.5],[559.33,18.44],[559.34,24.87]]]
["binance-futures","BNBUSDT",1730708174688,[[559.36,12.53],[559.35,0.23],[559.34,4.14],[559.33,4.83],[559.32,11.94]],[[559.37,11.77],[559.38,7.1],[559.39,12.84],[559.4,9.82],[559.41,5.11]]]
["binance-futures","BNBUSDT",1730708226289,[[559.5,35.31],[559.49,12.71],[559.48,11.98],[559.47,20.69],[559.46,17.31]],[[559.51,0.01],[559.52,0.21],[559.53,0.03],[559.54,0.05],[559.55,0.02]]]
["binance-futures","BNBUSDT",1730708287539,[[559.0,9.43],[558.99,2.06],[558.98,14.34],[558.97,9.28],[558.96,8.16]],[[559.01,12.07],[559.02,8.48],[559.03,10.55],[559.04,6.77],[559.05,16.92]]]
["binance-futures","BNBUSDT",1730708291024,[[559.01,33.97],[559.0,16.2],[558.99,7.28],[558.98,7.98],[558.97,14.14]],[[559.02,0.19],[559.03,0.34],[559.04,4.77],[559.05,5.03],[559.06,4.77]]]
["binance-futures","BNBUSDT",1730708356400,[[558.78,0.62],[558.76,0.02],[558.75,0.11],[558.74,4.1],[558.73,7.81]],[[558.79,38.0],[558.8,23.5],[558.81,12.65],[558.82,10.77],[558.83,0.47]]]
["binance-futures","BNBUSDT",1730708408194,[[558.96,10.92],[558.95,13.26],[558.94,5.05],[558.93,11.82]],[[558.97,11.08],[558.98,7.66],[558.99,13.83],[559.0,7.11],[559.01,13.39]]]
["binance-futures","BNBUSDT",1730708444469,[[558.84,0.65],[558.83,0.01],[558.82,0.49],[558.81,2.91],[558.79,2.48]],[[558.85,36.65],[558.86,19.89],[558.87,11.72],[558.88,20.7],[558.89,5.42]]]
["binance-futures","BNBUSDT",1730708470288,[[559.09,0.71],[559.08,0.76],[559.06,5.21],[559.05,2.45],[559.04,5.2]],[[559.1,13.07],[559.11,7.61],[559.12,5.03],[559.13,6.61],[559.16,8.57]]]
["binance-futures","BNBUSDT",1730708517440,[[559.14,18.2],[559.13,4.49],[559.12,10.92],[559.11,24.83],[559.1,7.08]],[[559.15,4.75],[559.16,4.43],[559.17,6.22],[559.18,8.11],[559.19,7.0]]]
["binance-futures","BNBUSDT",1730708567951,[[558.97,4.14],[558.95,0.58],[558.94,0.03],[558.93,4.23],[558.92,4.04]],[[558.98,16.53],[558.99,5.34],[559.0,8.33],[559.01,9.88],[559.02,25.18]]]
["binance-futures","BNBUSDT",1730708654729,[[558.93,8.65],[558.92,7.89],[558.91,5.42],[558.9,6.4],[558.89,5.17]],[[558.94,5.64],[558.96,6.01],[558.97,8.06],[558.98,21.54],[558.99,16.66]]]
["binance-futures","BNBUSDT",1730708692521,[[558.99,37.04],[558.98,17.65],[558.97,13.22],[558.96,17.19],[558.95,14.43]],[[559.0,17.38],[559.02,0.03],[559.03,0.02],[559.05,2.44],[559.06,6.55]]]
["binance-futures","BNBUSDT",1730708714038,[[558.78,17.96],[558.76,0.02],[558.75,0.04],[558.74,0.04],[558.73,1.65]],[[558.79,37.17],[558.8,25.17],[558.81,6.84],[558.82,3.84],[558.85,5.99]]]
["binance-futures","BNBUSDT",1730708764776,[[558.75,1.82],[558.73,0.09],[558.72,3.41],[558.71,2.51],[558.7,4.92]],[[558.76,27.2],[558.77,25.88],[558.78,21.25],[558.79,15.46],[558.8,15.07]]]
["binance-futures","BNBUSDT",1730708812305,[[558.72,5.73],[558.71,2.5],[558.7,10.05],[558.69,10.99],[558.68,8.88]],[[558.73,10.33],[558.74,8.89],[558.75,8.69],[558.76,7.85],[558.77,0.01]]]
["binance-futures","BNBUSDT",1730708887760,[[558.95,10.58],[558.94,4.21],[558.93,4.57],[558.92,2.46],[558.91,2.12]],[[558.96,8.1],[558.97,2.56],[558.98,7.85],[558.99,11.62],[559.0,14.07]]]
["binance-futures","BNBUSDT",1730708937107,[[559.17,3.77],[559.16,0.02],[559.15,72.53],[559.14,0.03],[559.08,4.92]],[[559.18,26.44],[559.19,27.33],[559.2,21.24],[559.21,14.7],[559.22,4.96]]]
["binance-futures","BNBUSDT",1730708962656,[[559.1,37.9],[559.08,0.02],[559.06,0.01],[559.05,6.01],[559.04,5.54]],[[559.11,34.43],[559.12,7.82],[559.13,13.07],[559.14,17.72],[559.15,2.48]]]
["binance-futures","BNBUSDT",1730709020762,[[558.88,2.47],[558.86,0.03],[558.85,1.32],[558.84,5.75],[558.83,0.07]],[[558.89,18.88],[558.9,72.24],[558.91,17.83],[558.92,30.4],[558.93,28.92]]]
["binance-futures","BNBUSDT",1730709066390,[[558.93,17.52],[558.92,21.14],[558.91,14.17],[558.9,7.44],[558.89,4.62]],[[558.94,9.23],[558.95,2.98],[558.96,6.86],[558.97,1.0],[558.98,9.37]]]
["binance-futures","BNBUSDT",1730709137298,[[558.76,5.29],[558.75,3.1],[558.74,4.9],[558.73,0.72]],[[558.77,9.76],[558.78,17.69],[558.79,9.54],[558.8,4.62],[558.81,12.93]]]
["binance-futures","BNBUSDT",1730709184094,[[558.47,2.39],[558.46,15.89],[558.45,0.03],[558.44,0.27],[558.43,0.36]],[[558.48,46.22],[558.49,14.98],[558.5,23.08],[558.51,19.38],[558.52,11.65]]]
["binance-futures","BNBUSDT",1730709227622,[[558.3,45.14],[558.29,21.22],[558.28,9.93],[558.27,8.75],[558.26,17.4]],[[558.31,2.05],[558.32,0.01],[558.33,1.82],[558.35,0.01],[558.36,5.49]]]
["binance-futures","BNBUSDT",1730709259622,[[558.43,9.44],[558.42,0.01],[558.41,3.34],[558.4,7.92],[558.39,2.34]],[[558.44,10.52],[558.45,7.66],[558.46,6.73],[558.47,1.66],[558.48,20.95]]]
["binance-futures","BNBUSDT",1730709300724,[[558.36,3.1],[558.34,1.82],[558.33,2.07],[558.32,4.41],[558.3,8.9]],[[558.37,20.33],[558.38,14.66],[558.39,13.46],[558.4,18.84],[558.41,16.23]]]
["binance-futures","BNBUSDT",1730709365911,[[558.05,5.93],[558.04,7.31],[558.03,5.93],[558.02,6.93],[558.01,2.52]],[[558.06,4.9],[558.07,0.78],[558.08,3.91],[558.09,2.19],[558.1,3.77]]]
["binance-futures","BNBUSDT",1730709405742,[[557.97,5.39],[557.94,7.11],[557.93,21.37],[557.92,1.76],[557.91,5.09]],[[557.98,7.93],[557.99,5.41],[558.0,12.1],[558.01,4.51],[558.02,15.05]]]
["binance-futures","BNBUSDT",1730709416080,[[558.1,7.15],[558.09,0.06],[558.08,6.46],[558.07,9.71],[558.06,2.7]],[[558.11,3.52],[558.12,3.75],[558.13,0.72],[558.14,3.03],[558.15,1.98]]]
["binance-futures","BNBUSDT",1730709468864,[[557.94,0.78],[557.93,0.06],[557.92,0.05],[557.91,0.01],[557.9,2.54]],[[557.95,27.5],[557.96,15.45],[557.97,14.26],[557.98,25.22],[557.99,11.29]]]
["binance-futures","BNBUSDT",1730709509364,[[558.08,6.52],[558.07,3.24],[558.06,6.72],[558.05,1.06],[558.04,8.76]],[[558.09,0.15],[558.1,3.34],[558.12,3.1],[558.13,5.05],[558.14,9.49]]]
["binance-futures","BNBUSDT",1730709552604,[[558.01,3.47],[558.0,3.68],[557.99,4.54],[557.98,7.84],[557.97,8.45]],[[558.02,8.65],[558.03,0.01],[558.04,3.72],[558.05,2.51],[558.06,7.21]]]
["binance-futures","BNBUSDT",1730709598836,[[557.71,9.25],[557.7,6.55],[557.67,11.35],[557.66,11.15],[557.65,0.77]],[[557.72,15.33],[557.73,12.9],[557.74,9.6],[557.75,4.15],[557.76,10.58]]]
["binance-futures","BNBUSDT",1730709615963,[[557.63,5.12],[557.62,0.01],[557.61,25.49],[557.6,0.28],[557.59,1.98]],[[557.64,47.95],[557.65,53.5],[557.66,12.44],[557.67,19.01],[557.68,9.87]]]
["binance-futures","BNBUSDT",1730709675114,[[557.28,6.02],[557.27,3.19],[557.26,6.63],[557.25,2.05],[557.24,4.69]],[[557.29,194.38],[557.3,6.69],[557.31,0.04],[557.32,4.8],[557.33,1.07]]]
["binance-futures","BNBUSDT",1730709711001,[[557.19,10.79],[557.18,13.72],[557.17,0.72],[557.16,0.83],[557.15,5.63]],[[557.2,5.47],[557.22,2.94],[557.23,3.7],[557.25,17.42],[557.26,24.51]]]
["binance-futures","BNBUSDT",1730709730141,[[557.08,0.12],[557.05,0.29],[557.04,9.8],[557.03,2.58],[557.02,1.76]],[[557.09,14.01],[557.1,13.55],[557.11,3.87],[557.12,4.72],[557.13,2.22]]]
["binance-futures","BNBUSDT",1730709766906,[[557.29,17.75],[557.28,6.53],[557.27,13.89],[557.26,0.69],[557.25,3.72]],[[557.3,5.72],[557.31,1.09],[557.32,0.01],[557.33,2.52],[557.34,5.66]]]
["binance-futures","BNBUSDT",1730709810247,[[557.22,16.08],[557.21,0.73],[557.2,2.64],[557.19,1.26],[557.18,3.38]],[[557.23,0.01],[557.26,0.01],[557.27,1.24],[557.28,3.88],[557.29,5.54]]]
["binance-futures","BNBUSDT",1730709877316,[],[[557.08,17.39],[557.1,5.62],[557.11,29.35],[557.12,58.07],[557.13,12.85]]]
["binance-futures","BNBUSDT",1730709916505,[[556.99,8.83],[556.96,6.38],[556.95,7.95],[556.94,14.13]],[[557.0,20.66],[557.02,4.83],[557.03,0.05],[557.05,3.45],[557.06,4.79]]]
["binance-futures","BNBUSDT",1730709963814,[[556.57,9.18],[556.56,3.58],[556.54,2.58],[556.52,2.27],[556.51,8.0]],[[556.58,9.96],[556.6,5.54],[556.62,4.28],[556.63,8.8],[556.64,5.54]]]
["binance-futures","BNBUSDT",1730709980557,[[556.48,2.93],[556.47,2.28],[556.46,3.41],[556.45,0.95],[556.44,3.68]],[[556.49,4.4],[556.5,8.01],[556.51,5.51],[556.52,8.91],[556.53,5.53]]]
["binance-futures","BNBUSDT",1730710018680,[[556.98,12.12],[556.96,0.03],[556.95,2.6],[556.94,0.01],[556.93,0.03]],[[556.99,11.7],[557.0,14.57],[557.01,1.0],[557.02,13.83],[557.03,7.26]]]
["binance-futures","BNBUSDT",1730710051032,[[556.95,1.11],[556.94,0.01],[556.91,0.01],[556.89,2.45],[556.85,0.06]],[[556.96,20.65],[556.97,1.44],[556.98,8.65],[556.99,23.09],[557.0,4.96]]]
["binance-futures","BNBUSDT",1730710114510,[[557.09,16.14],[557.08,3.07],[557.07,9.1],[557.06,9.13],[557.05,10.74]],[[557.1,5.35],[557.11,0.03],[557.12,0.03],[557.13,2.13],[557.14,3.36]]]
["binance-futures","BNBUSDT",1730710158838,[[556.56,2.01],[556.55,0.01],[556.54,4.4],[556.53,4.71],[556.52,3.83]],[[556.57,21.72],[556.58,13.33],[556.59,5.98],[556.6,7.6],[556.61,3.5]]]
["binance-futures","BNBUSDT",1730710181053,[[556.43,7.58],[556.42,3.77],[556.41,6.77],[556.4,6.92],[556.39,20.4]],[[556.44,18.08],[556.45,2.34],[556.46,5.15],[556.47,3.61],[556.48,8.29]]]
["binance-futures","BNBUSDT",1730710232822,[[556.72,20.37],[556.71,15.31],[556.7,15.88],[556.69,18.78],[556.68,23.02]],[[556.73,0.28],[556.74,0.1],[556.75,3.65],[556.76,3.65],[556.77,0.05]]]
["binance-futures","BNBUSDT",1730710263935,[[556.55,5.84],[556.54,4.86],[556.53,5.29],[556.52,7.38],[556.51,2.97]],[[556.56,3.95],[556.59,9.88],[556.6,10.78],[556.61,9.2],[556.92,24.73]]]
["binance-futures","BNBUSDT",1730710324547,[[556.89,5.35],[556.88,3.5],[556.86,9.38],[556.85,4.07],[556.82,4.54]],[[556.9,21.39],[556.91,6.94],[556.92,8.04],[556.93,7.06],[556.94,10.09]]]
["binance-futures","BNBUSDT",1730710361853,[[556.98,19.84],[556.96,3.17],[556.95,4.86],[556.94,5.91],[556.93,4.91]],[[556.99,0.85],[557.0,0.04],[557.02,3.71],[557.03,4.01],[557.04,2.71]]]
["binance-futures","BNBUSDT",1730710365616,[[557.08,16.95],[557.07,0.41],[557.06,4.79],[557.05,0.73],[557.04,5.69]],[[557.09,2.06],[557.1,3.72],[557.11,7.64],[557.12,10.66],[557.13,8.98]]]
["binance-futures","BNBUSDT",1730710419122,[[556.85,14.7],[556.84,9.58],[556.83,5.37],[556.81,8.4],[556.8,7.39]],[[556.86,1.8],[556.87,5.01],[556.88,6.5],[556.89,9.2],[556.9,6.71]]]
["binance-futures","BNBUSDT",1730710459229,[[557.03,5.41],[557.02,3.04],[557.01,3.72],[557.0,6.57],[556.98,3.59]],[[557.04,21.09],[557.05,7.99],[557.06,10.86],[557.07,6.07],[557.08,9.92]]]
["binance-futures","BNBUSDT",1730710480039,[[557.0,13.72],[556.99,1.49],[556.98,0.72],[556.97,0.1],[556.95,2.27]],[[557.01,10.35],[557.02,2.5],[557.03,3.89],[557.04,15.26],[557.05,9.79]]]
["binance-futures","BNBUSDT",1730710543654,[[557.18,4.93],[557.17,0.02],[557.16,0.01],[557.14,5.31],[557.13,1.32]],[[557.19,32.74],[557.2,19.22],[557.21,4.75],[557.22,11.68],[557.23,18.45]]]
["binance-futures","BNBUSDT",1730710565648,[[557.24,7.9],[557.23,0.43],[557.22,8.34],[557.21,4.75],[557.2,8.35]],[[557.25,9.73],[557.26,5.38],[557.27,3.66],[557.28,7.9],[557.29,3.3]]]
["binance-futures","BNBUSDT",1730710623246,[[557.49,10.45],[557.48,7.89],[557.47,12.13],[557.43,12.2],[557.42,6.47]],[[557.5,3.11],[557.51,3.87],[557.52,3.77],[557.53,6.74],[557.54,12.28]]]
["binance-futures","BNBUSDT",1730710670822,[[557.35,3.6],[557.32,9.76],[557.31,1.91],[557.3,3.82],[557.29,4.04]],[[557.36,15.42],[557.37,7.75],[557.38,12.75],[557.39,14.85],[557.4,21.54]]]
["binance-futures","BNBUSDT",1730710688729,[[557.45,5.26],[557.44,4.16],[557.43,5.26],[557.42,10.03],[557.41,8.26]],[[557.46,18.11],[557.47,7.12],[557.48,6.93],[557.49,10.86],[557.5,14.67]]]
["binance-futures","BNBUSDT",1730710745364,[[557.49,6.61],[557.47,0.01],[557.46,3.99],[557.45,0.05],[557.44,4.02]],[[557.5,21.43],[557.51,15.38],[557.52,32.31],[557.53,14.71],[557.54,16.13]]]
["binance-futures","BNBUSDT",1730710800439,[[557.61,0.49],[557.6,5.26],[557.59,1.12],[557.56,9.65],[557.55,17.13]],[[557.62,19.09],[557.63,20.75],[557.64,20.74],[557.65,1.35],[557.66,4.42]]]
["binance-futures","BNBUSDT",1730710858167,[[557.91,9.13],[557.9,9.11],[557.89,0.72],[557.88,6.53],[557.85,8.1]],[[557.92,9.89],[557.93,9.36],[557.94,11.32],[557.95,15.85],[557.96,27.63]]]
["binance-futures","BNBUSDT",1730710889265,[[558.01,5.25],[558.0,4.28],[557.99,8.08],[557.98,4.83],[557.97,2.06]],[[558.02,14.58],[558.04,5.31],[558.05,5.88],[558.06,28.19],[558.09,29.53]]]
["binance-futures","BNBUSDT",1730710936201,[[558.01,5.16],[558.0,9.44],[557.97,6.97],[557.96,4.49],[557.95,1.27]],[[558.02,19.67],[558.03,20.25],[558.04,16.8],[558.05,13.32],[558.06,13.22]]]
["binance-futures","BNBUSDT",1730710958032,[[557.95,3.76],[557.94,3.36],[557.93,2.91],[557.92,7.37],[557.91,1.86]],[[557.96,16.22],[557.97,2.3],[557.98,3.94],[557.99,10.03],[558.0,11.68]]]
["binance-futures","BNBUSDT",1730711008338,[[557.78,32.98],[557.77,6.59],[557.76,5.09],[557.75,6.93],[557.74,7.54]],[[557.79,3.22],[557.8,0.4],[557.82,2.54],[557.83,3.23],[557.84,4.27]]]
["binance-futures","BNBUSDT",1730711038406,[[558.14,8.71],[558.13,6.38],[558.12,6.02],[558.11,5.71],[558.1,10.25]],[[558.15,11.73],[558.16,9.18],[558.18,2.65],[558.19,1.61],[558.2,9.11]]]
["binance-futures","BNBUSDT",1730711113366,[[557.85,16.21],[557.84,3.35],[557.83,8.07],[557.82,13.94],[557.81,12.21]],[[557.86,4.12],[557.88,10.58],[557.89,10.7],[557.9,16.11],[557.91,7.83]]]
["binance-futures","BNBUSDT",1730711157915,[[557.89,1.51],[557.88,1.49],[557.87,0.01],[557.86,2.56],[557.85,4.25]],[[557.9,30.73],[557.91,10.33],[557.92,18.77],[557.93,27.89],[557.94,27.13]]]
["binance-futures","BNBUSDT",1730711178709,[[557.8,7.12],[557.79,2.42],[557.78,7.87],[557.77,8.81],[557.76,8.98]],[[557.81,6.01],[557.82,9.45],[557.83,2.15],[557.84,9.96],[557.85,17.51]]]
["binance-futures","BNBUSDT",1730711227978,[[558.17,30.38],[558.16,19.99],[558.15,7.73],[558.14,16.42],[558.13,8.11]],[[558.18,1.89],[558.2,2.24],[558.21,2.63],[558.22,5.07],[558.25,17.49]]]
["binance-futures","BNBUSDT",1730711282795,[[558.17,8.46],[558.16,3.33],[558.15,4.36],[558.14,7.46],[558.13,0.74]],[[558.18,4.98],[558.2,3.75],[558.21,6.34],[558.22,3.31],[558.24,12.52]]]
["binance-futures","BNBUSDT",1730711323339,[[558.4,20.21],[558.39,13.76],[558.38,14.12],[558.37,11.5],[558.36,5.47]],[[558.41,0.25],[558.45,5.71],[558.46,16.2],[558.47,1.44],[558.48,7.01]]]
["binance-futures","BNBUSDT",1730711365396,[[558.59,2.89],[558.58,4.02],[558.57,4.17],[558.56,3.59],[558.55,0.01]],[[558.6,17.81],[558.61,3.35],[558.62,0.26],[558.63,7.98],[558.64,7.95]]]
["binance-futures","BNBUSDT",1730711405681,[[558.57,30.28],[558.56,16.65],[558.55,10.3],[558.54,7.24],[558.53,4.34]],[[558.58,0.22],[558.6,0.11],[558.61,7.69],[558.62,9.29],[558.63,12.13]]]
["binance-futures","BNBUSDT",1730711424134,[[558.81,14.79],[558.8,11.3],[558.79,10.54],[558.78,13.56],[558.77,6.92]],[[558.82,8.23],[558.83,8.16],[558.84,0.07],[558.85,0.77],[558.86,6.88]]]
["binance-futures","BNBUSDT",1730711464079,[[558.82,7.9],[558.81,1.29],[558.8,5.49],[558.79,0.72],[558.78,4.96]],[[558.83,13.15],[558.84,5.03],[558.85,0.72],[558.86,8.46],[558.87,18.63]]]
["binance-futures","BNBUSDT",1730711483486,[[558.62,3.52],[558.61,2.63],[558.6,3.77],[558.59,2.54],[558.57,8.0]],[[558.63,21.33],[558.64,10.84],[558.65,5.21],[558.66,9.37],[558.67,6.72]]]
["binance-futures","BNBUSDT",1730711546571,[[558.46,29.57],[558.45,4.29],[558.44,5.68],[558.43,16.72],[558.42,6.22]],[[558.47,4.17],[558.48,0.41],[558.49,0.01],[558.51,0.02],[558.52,4.82]]]
["binance-futures","BNBUSDT",1730711598409,[[558.47,8.57],[558.45,0.53],[558.44,2.08],[558.43,4.17],[558.42,2.65]],[[558.48,11.06],[558.49,6.02],[558.5,13.91],[558.51,20.57],[558.52,11.61]]]
["binance-futures","BNBUSDT",1730711646726,[[558.58,2.26],[558.57,0.01],[558.56,0.34],[558.55,2.26],[558.54,5.46]],[[558.59,11.4],[558.6,18.5],[558.61,14.91],[558.62,15.16],[558.63,22.07]]]
["binance-futures","BNBUSDT",1730711698378,[[558.72,16.45],[558.71,0.73],[558.7,3.38],[558.69,3.25],[558.68,2.97]],[[558.73,12.29],[558.74,2.73],[558.75,4.07],[558.76,7.55],[558.77,6.83]]]
["binance-futures","BNBUSDT",1730711755889,[[558.55,0.12],[558.53,2.6],[558.52,6.69],[558.51,10.19],[558.49,4.72]],[[558.56,20.7],[558.57,6.56],[558.58,15.81],[558.59,5.34],[558.6,10.88]]]
["binance-futures","BNBUSDT",1730711764351,[[558.56,1.12],[558.55,0.13],[558.53,0.26],[558.52,1.24]],[[558.57,26.37],[558.58,14.01],[558.59,8.73],[558.6,11.04],[558.61,20.64]]]
["binance-futures","BNBUSDT",1730711811641,[[558.82,10.43],[558.81,2.06],[558.8,3.61],[558.79,1.09],[558.78,4.75]],[[558.83,12.02],[558.84,5.91],[558.85,5.71],[558.86,3.62],[558.87,6.15]]]
["binance-futures","BNBUSDT",1730711874815,[[559.27,11.7],[559.26,3.69],[559.25,0.01],[559.24,7.53],[559.22,21.07]],[[559.28,5.37],[559.29,1.87],[559.3,3.43],[559.31,1.17],[559.32,7.73]]]
["binance-futures","BNBUSDT",1730711903405,[[559.23,12.36],[559.22,6.11],[559.21,11.29],[559.2,8.34],[559.19,1.7]],[[559.24,34.19],[559.25,0.1],[559.26,4.6],[559.27,0.51],[559.28,3.39]]]
["binance-futures","BNBUSDT",1730711935762,[[558.89,2.95],[558.88,0.68],[558.87,0.29],[558.86,4.26],[558.85,6.18]],[[558.9,23.13],[558.91,13.95],[558.92,18.57],[558.93,16.34],[558.94,16.88]]]
["binance-futures","BNBUSDT",1730711982154,[[558.86,15.32],[558.85,19.15],[558.84,6.91],[558.83,4.81],[558.82,41.56]],[[558.87,0.03],[558.88,4.03],[558.89,6.97],[558.9,1.3],[558.91,0.01]]]
["binance-futures","BNBUSDT",1730712027374,[[558.65,3.28],[558.64,0.06],[558.62,3.6],[558.6,8.95],[558.59,9.68]],[[558.66,11.99],[558.67,5.96],[558.68,10.86],[558.69,10.8],[558.7,8.74]]]
["binance-futures","BNBUSDT",1730712107400,[[559.08,1.97],[559.07,0.54],[559.06,3.22],[559.05,2.7],[559.04,4.71]],[[559.09,25.15],[559.1,14.92],[559.11,10.07],[559.12,10.58],[559.13,18.44]]]
["binance-futures","BNBUSDT",1730712149710,[[558.81,2.15],[558.8,1.7],[558.79,2.07],[558.78,0.04],[558.77,3.71]],[[558.82,21.58],[558.83,6.62],[558.84,5.46],[558.85,8.76],[558.86,12.82]]]
["binance-futures","BNBUSDT",1730712174091,[[558.73,10.99],[558.72,5.57],[558.71,9.24],[558.7,5.86],[558.69,2.38]],[[558.74,2.55],[558.76,3.98],[558.77,9.43],[558.78,7.5],[558.79,1.64]]]
["binance-futures","BNBUSDT",1730712228114,[[558.67,6.95],[558.66,7.76],[558.65,9.05],[558.64,13.36],[558.63,5.95]],[[558.68,11.6],[558.69,1.96],[558.7,4.59],[558.71,1.58],[558.72,5.49]]]
["binance-futures","BNBUSDT",1730712288507,[[558.82,2.47],[558.81,0.58],[558.8,0.44],[558.79,2.51],[558.78,0.91]],[[558.83,42.18],[558.84,32.04],[558.85,3.94],[558.86,15.94],[558.87,4.91]]]
["binance-futures","BNBUSDT",1730712364115,[[559.0,13.39],[558.99,5.47],[558.98,8.34],[558.97,8.08],[558.96,13.73]],[[559.01,11.36],[559.02,13.84],[559.03,2.18],[559.04,10.37],[559.05,14.54]]]
["binance-futures","BNBUSDT",1730712418087,[[559.04,28.44],[559.03,5.53],[559.02,8.75],[559.01,6.97],[559.0,10.01]],[[559.05,1.58],[559.07,2.51],[559.08,5.29],[559.09,6.74],[559.1,5.58]]]
["binance-futures","BNBUSDT",1730712472527,[[558.94,16.15],[558.93,0.01],[558.92,2.41],[558.91,4.02],[558.9,7.02]],[[558.95,5.05],[558.96,4.08],[558.97,9.76],[558.98,9.29],[558.99,11.65]]]
["binance-futures","BNBUSDT",1730712520415,[[559.0,8.15],[558.98,4.92],[558.97,6.79],[558.96,8.41],[558.95,4.12]],[[559.01,7.71],[559.02,8.31],[559.03,3.95],[559.04,5.87],[559.05,16.37]]]
["binance-futures","BNBUSDT",1730712548500,[[558.93,2.23],[558.9,1.7],[558.89,6.09],[558.88,5.2],[558.87,6.63]],[[558.94,53.23],[558.95,3.12],[558.96,2.51],[558.97,3.47],[558.98,12.35]]]
["binance-futures","BNBUSDT",1730712611931,[[558.55,26.92],[558.54,5.81],[558.53,5.16],[558.52,10.23],[558.51,6.81]],[[558.56,3.25],[558.57,0.01],[558.58,3.97],[558.6,1.81],[558.61,0.02]]]
["binance-futures","BNBUSDT",1730712613084,[[558.55,12.11],[558.54,4.21],[558.53,3.97],[558.52,9.04],[558.51,4.67]],[[558.56,3.82],[558.57,1.92],[558.58,3.97],[558.59,2.51],[558.6,6.02]]]
["binance-futures","BNBUSDT",1730712664184,[[558.26,14.47],[558.25,3.47],[558.24,0.72],[558.23,2.51],[558.22,2.51]],[[558.27,2.5],[558.28,2.51],[558.29,11.52],[558.3,17.25],[558.31,8.72]]]
["binance-futures","BNBUSDT",1730712711474,[[558.01,15.59],[558.0,6.57],[557.99,4.95],[557.98,9.76],[557.97,3.21]],[[558.02,2.99],[558.03,1.28],[558.04,1.78],[558.05,2.33],[558.06,26.06]]]
["binance-futures","BNBUSDT",1730712755770,[[557.94,7.91],[557.92,2.99],[557.91,1.92],[557.9,2.99],[557.89,3.31]],[[557.95,12.56],[557.96,8.48],[557.97,6.89],[557.98,2.99],[557.99,4.4]]]
["binance-futures","BNBUSDT",1730712775880,[[557.83,3.48],[557.8,2.51],[557.79,2.94],[557.78,4.57],[557.77,1.61]],[[557.84,14.83],[557.85,5.51],[557.86,10.33],[557.87,10.63],[557.88,13.04]]]
["binance-futures","BNBUSDT",1730712845135,[[557.65,9.88],[557.64,25.89],[557.63,0.01],[557.62,2.62],[557.61,7.53]],[[557.66,3.07],[557.68,1.45],[557.69,2.15],[557.7,8.36],[557.71,3.28]]]
["binance-futures","BNBUSDT",1730712856871,[[557.6,0.77],[557.58,0.01],[557.57,2.51],[557.56,2.62],[557.55,5.82]],[[557.61,17.78],[557.62,9.19],[557.63,11.59],[557.64,14.43],[557.65,14.43]]]
["binance-futures","BNBUSDT",1730712913384,[[557.06,9.82],[557.05,0.88],[557.04,2.73],[557.02,0.06],[557.01,12.13]],[[557.07,5.22],[557.08,3.28],[557.09,29.53],[557.1,7.39],[557.11,7.7]]]
["binance-futures","BNBUSDT",1730712947678,[[556.68,15.96],[556.67,0.11],[556.66,3.93],[556.65,3.5],[556.64,2.26]],[[556.69,15.27],[556.7,0.67],[556.71,3.11],[556.72,3.47],[556.73,0.05]]]
["binance-futures","BNBUSDT",1730712975911,[[556.97,13.66],[556.95,6.98],[556.94,9.58],[556.93,13.19],[556.92,10.61]],[[556.98,0.9],[556.99,1.22],[557.0,4.42],[557.01,1.73],[557.02,3.46]]]
["binance-futures","BNBUSDT",1730713005860,[[556.78,17.25],[556.77,2.02],[556.76,3.11],[556.75,5.92],[556.74,4.35]],[[556.79,7.61],[556.81,1.45],[556.84,6.24],[556.95,32.48],[556.96,22.75]]]
["binance-futures","BNBUSDT",1730713050522,[[556.67,77.38],[556.64,1.17],[556.63,1.52],[556.62,3.87],[556.61,9.96]],[[556.68,10.01],[556.69,1.44],[556.7,7.86],[556.71,3.5],[556.72,5.01]]]
["binance-futures","BNBUSDT",1730713119195,[[556.99,15.19],[556.98,3.7],[556.96,0.01],[556.95,2.0]],[[557.0,7.05],[557.01,3.4],[557.02,1.67],[557.03,2.54],[557.04,7.33]]]
["binance-futures","BNBUSDT",1730713164907,[[556.98,9.72],[556.97,2.0],[556.93,4.02],[556.92,8.2],[556.91,5.22]],[[556.99,1.14],[557.0,7.62],[557.01,6.18],[557.02,5.65],[557.03,1.38]]]
["binance-futures","BNBUSDT",1730713210175,[[557.19,4.58],[557.17,1.72],[557.16,0.79],[557.15,1.3],[557.14,0.84]],[[557.2,21.8],[557.22,15.39],[557.23,8.15],[557.24,12.6],[557.25,5.92]]]
["binance-futures","BNBUSDT",1730713230063,[[557.22,17.88],[557.21,2.53],[557.19,2.81],[557.18,4.84],[557.17,5.85]],[[557.23,5.89],[557.24,9.44],[557.25,8.7],[557.26,10.23],[557.27,5.54]]]
["binance-futures","BNBUSDT",1730713270955,[[556.98,2.75],[556.96,3.21],[556.95,2.52],[556.94,4.0],[556.93,3.24]],[[556.99,8.0],[557.0,3.21],[557.01,8.22],[557.02,8.25],[557.04,13.93]]]
["binance-futures","BNBUSDT",1730713313336,[[557.02,11.76],[557.01,2.34],[557.0,3.28],[556.99,6.53],[556.98,4.49]],[[557.03,8.97],[557.04,4.98],[557.05,0.49],[557.06,0.34],[557.07,0.24]]]
["binance-futures","BNBUSDT",1730713376511,[[556.9,9.11],[556.89,1.81],[556.88,3.85],[556.87,3.12],[556.86,8.58]],[[556.91,9.48],[556.92,2.9],[556.94,2.59],[556.95,22.67],[556.97,1.28]]]
["binance-futures","BNBUSDT",1730713423511,[[556.85,26.78],[556.84,2.6],[556.83,5.89],[556.82,5.61],[556.81,4.81]],[[556.86,2.98],[556.87,0.5],[556.88,2.6],[556.89,5.0],[556.9,4.11]]]
["binance-futures","BNBUSDT",1730713447717,[[556.99,5.04],[556.98,30.59],[556.97,7.17],[556.96,24.04],[556.95,22.15]],[[557.0,1.18],[557.01,2.73],[557.02,0.28],[557.03,1.08],[557.04,1.47]]]
["binance-futures","BNBUSDT",1730713506660,[[557.07,1.34],[557.05,0.01],[557.04,0.13]],[[557.08,35.55],[557.09,16.58],[557.1,10.12],[557.11,31.34],[557.12,32.34]]]
["binance-futures","BNBUSDT",1730713535377,[[556.84,4.17],[556.83,1.91],[556.82,3.99],[556.81,0.49],[556.8,3.27]],[[556.85,16.41],[556.86,14.56],[556.87,11.48],[556.88,20.45],[556.89,16.86]]]
["binance-futures","BNBUSDT",1730713595392,[[557.19,37.85],[557.18,10.56],[557.17,9.32],[557.16,24.67],[557.15,10.41]],[[557.2,11.09],[557.21,3.59],[557.22,8.82],[557.23,6.94],[557.24,5.53]]]
["binance-futures","BNBUSDT",1730713638228,[[557.38,4.89],[557.37,0.07],[557.36,0.33],[557.35,0.07]],[[557.39,5.58],[557.4,39.6],[557.41,37.08],[557.42,22.52],[557.43,1.33]]]
["binance-futures","BNBUSDT",1730713646883,[[557.42,2.99],[557.41,0.01],[557.38,0.01],[557.37,2.41],[557.36,4.6]],[[557.43,12.99],[557.44,4.27],[557.45,3.61],[557.46,10.35],[557.47,2.48]]]
["binance-futures","BNBUSDT",1730713698258,[[557.27,3.58],[557.25,0.08],[557.24,0.65],[557.23,0.88],[557.22,0.24]],[[557.28,46.96],[557.29,18.38],[557.3,19.15],[557.31,19.5],[557.32,13.32]]]
["binance-futures","BNBUSDT",1730713737638,[[557.5,12.04],[557.49,0.01],[557.46,5.82],[557.45,2.18],[557.43,14.18]],[[557.51,9.45],[557.52,6.82],[557.53,10.62],[557.54,8.78],[557.55,5.04]]]
["binance-futures","BNBUSDT",1730713757899,[[557.49,0.76],[557.44,2.94],[557.43,8.5],[557.42,5.8],[557.41,8.65]],[[557.5,21.49],[557.51,18.44],[557.52,16.37],[557.53,17.31],[557.54,22.97]]]
["binance-futures","BNBUSDT",1730713829109,[[557.69,9.78],[557.68,2.64],[557.67,8.99],[557.66,6.87],[557.65,5.22]],[[557.7,2.25],[557.71,4.59],[557.72,2.59],[557.73,5.53],[557.74,2.52]]]
["binance-futures","BNBUSDT",1730713843490,[[557.75,23.85],[557.74,6.91],[557.73,0.73],[557.72,10.43],[557.71,17.57]],[[557.76,0.17],[557.8,3.67],[557.81,7.3],[557.82,10.42],[557.83,0.72]]]
["binance-futures","BNBUSDT",1730713908617,[[557.47,7.09],[557.46,3.63],[557.45,1.46],[557.44,5.53],[557.43,5.79]],[[557.48,8.72],[557.49,8.54],[557.5,7.8],[557.51,0.02],[557.52,5.59]]]
["binance-futures","BNBUSDT",1730713956415,[[557.18,2.09],[557.17,0.04],[557.16,0.19],[557.15,0.34],[557.14,0.72]],[[557.19,34.36],[557.2,9.63],[557.21,17.42],[557.22,23.22],[557.23,12.39]]]
["binance-futures","BNBUSDT",1730713980298,[[557.31,8.55],[557.29,56.56],[557.28,0.01],[557.26,6.29],[557.25,1.39]],[[557.32,34.32],[557.33,11.82],[557.34,8.61],[557.35,18.86],[557.36,16.97]]]
["binance-futures","BNBUSDT",1730714025490,[[557.42,2.99],[557.41,0.9],[557.4,0.43],[557.39,0.01],[557.38,2.91]],[[557.43,15.46],[557.44,24.33],[557.45,15.19],[557.46,9.95],[557.47,0.76]]]
["binance-futures","BNBUSDT",1730714077171,[[557.63,3.46],[557.62,3.04],[557.6,3.08],[557.58,10.74],[557.56,27.64]],[[557.64,31.87],[557.65,10.85],[557.66,14.9],[557.67,15.48],[557.68,17.68]]]
["binance-futures","BNBUSDT",1730714150675,[[557.67,10.51],[557.66,3.35],[557.65,0.72],[557.64,4.07],[557.63,8.19]],[[557.68,10.58],[557.69,5.96],[557.7,4.09],[557.71,14.01],[557.72,4.65]]]
["binance-futures","BNBUSDT",1730714207233,[[557.75,6.14],[557.74,0.01],[557.73,2.9],[557.72,2.53],[557.71,4.62]],[[557.76,15.66],[557.77,2.74],[557.78,11.2],[557.79,17.71],[557.8,10.13]]]
["binance-futures","BNBUSDT",1730714224707,[[557.55,10.57],[557.54,3.38],[557.53,0.74],[557.52,4.09]],[[557.56,7.01],[557.57,3.69],[557.58,4.31],[557.59,5.49],[557.6,9.44]]]
["binance-futures","BNBUSDT",1730714291331,[[557.94,21.38],[557.93,0.91],[557.92,4.15],[557.91,3.02],[557.9,4.15]],[[557.95,9.55],[557.96,3.7],[557.97,2.47],[557.98,0.38],[557.99,1.56]]]
["binance-futures","BNBUSDT",1730714342728,[[558.28,31.13],[558.27,9.96],[558.26,8.56],[558.25,1.62],[558.24,13.19]],[[558.29,5.0],[558.3,11.45],[558.31,4.9],[558.32,8.47],[558.37,5.01]]]
["binance-futures","BNBUSDT",1730714417073,[[558.07,13.9],[558.06,7.18],[558.05,5.55],[558.04,9.75],[558.03,8.15]],[[558.08,5.43],[558.1,1.39],[558.12,3.34],[558.13,0.72],[558.14,3.97]]]
["binance-futures","BNBUSDT",1730714449609,[[558.09,10.8],[558.08,3.01],[558.07,0.72],[558.06,1.49],[558.05,5.89]],[[558.1,0.27],[558.12,4.84],[558.13,1.51],[558.14,3.78],[558.15,12.17]]]
["binance-futures","BNBUSDT",1730714517917,[[558.15,35.61],[558.14,11.86],[558.13,7.04],[558.12,10.24],[558.11,4.04]],[[558.16,1.38],[558.18,6.58],[558.19,2.02],[558.2,10.56],[558.21,9.65]]]
["binance-futures","BNBUSDT",1730714546508,[[558.33,11.01],[558.32,5.09],[558.31,8.04],[558.3,8.88],[558.27,7.26]],[[558.34,4.39],[558.35,10.31],[558.36,13.12],[558.37,3.97],[558.38,7.56]]]
["binance-futures","BNBUSDT",1730714588108,[[558.87,8.87],[558.86,0.01],[558.85,0.42],[558.84,4.51],[558.83,4.09]],[[558.88,20.14],[558.89,7.8],[558.9,3.64],[558.91,11.78],[558.92,22.13]]]
["binance-futures","BNBUSDT",1730714611036,[[558.64,3.46],[558.61,0.01],[558.6,5.27],[558.58,16.15],[558.57,8.33]],[[558.65,34.75],[558.66,17.55],[558.67,22.26],[558.68,20.64],[558.69,3.8]]]
["binance-futures","BNBUSDT",1730714694244,[[559.17,7.64],[559.16,11.59],[559.15,6.29],[559.14,6.69],[559.11,6.24]],[[559.18,6.29],[559.19,2.51],[559.2,10.49],[559.21,6.28],[559.22,5.56]]]
["binance-futures","BNBUSDT",1730714736478,[[559.29,10.53],[559.28,3.78],[559.27,5.73],[559.26,8.33],[559.25,5.05]],[[559.3,9.02],[559.31,5.86],[559.32,5.35],[559.33,1.02],[559.34,23.08]]]
["binance-futures","BNBUSDT",1730714756479,[[559.45,12.95],[559.44,2.87],[559.42,5.16],[559.41,8.39],[559.4,9.14]],[[559.46,8.33],[559.48,8.9],[559.49,12.48],[559.5,29.57],[559.53,21.58]]]
["binance-futures","BNBUSDT",1730714790249,[[560.15,1.37],[560.14,10.89],[560.13,13.3],[560.12,19.03],[560.11,10.6]],[[560.16,5.16],[560.17,0.01],[560.18,5.01],[560.19,3.9],[560.2,8.25]]]
["binance-futures","BNBUSDT",1730714824973,[[560.03,13.6],[560.02,16.45],[560.01,17.62],[560.0,11.5],[559.99,11.78]],[[560.04,4.84],[560.05,0.72],[560.06,3.72],[560.07,19.78],[560.08,12.76]]]
["binance-futures","BNBUSDT",1730714843562,[[560.09,31.13],[560.08,32.55],[560.07,17.56],[560.06,19.91],[560.05,21.16]],[[560.1,1.3],[560.11,0.76],[560.12,3.9],[560.13,4.61],[560.14,3.76]]]
["binance-futures","BNBUSDT",1730714879580,[[560.33,9.12],[560.32,0.01],[560.29,0.43],[560.28,4.63],[560.27,4.51]],[[560.34,36.36],[560.35,10.47],[560.36,33.34],[560.37,37.49],[560.38,27.31]]]
["binance-futures","BNBUSDT",1730714918582,[[560.52,3.67],[560.51,0.01],[560.5,7.24],[560.49,2.31],[560.48,5.35]],[[560.53,19.34],[560.54,13.85],[560.55,12.19],[560.56,20.02],[560.57,19.89]]]
["binance-futures","BNBUSDT",1730714975958,[[560.12,9.59],[560.11,1.75],[560.1,4.81],[560.08,5.51],[560.07,10.91]],[[560.13,4.23],[560.14,8.22],[560.15,3.18],[560.16,16.55],[560.17,3.9]]]
["binance-futures","BNBUSDT",1730715015443,[[560.56,7.67],[560.55,1.76],[560.54,4.6],[560.53,7.49],[560.51,13.47]],[[560.57,54.89],[560.58,24.33],[560.59,15.85],[560.6,17.23],[560.61,0.3]]]
["binance-futures","BNBUSDT",1730715033327,[[560.59,16.44],[560.58,7.52],[560.57,3.97],[560.56,9.46],[560.55,5.49]],[[560.6,9.95],[560.61,0.3],[560.62,0.81],[560.63,2.84],[560.64,7.15]]]
["binance-futures","BNBUSDT",1730715086310,[[560.71,11.36],[560.7,4.59],[560.69,3.88],[560.68,6.48],[560.67,2.06]],[[560.72,12.75],[560.73,8.33],[560.74,3.91],[560.75,1.7],[560.76,7.69]]]
["binance-futures","BNBUSDT",1730715132734,[[560.68,16.09],[560.67,5.48],[560.66,9.21],[560.65,8.86],[560.64,14.77]],[[560.69,4.92],[560.7,5.47],[560.71,10.95],[560.72,9.83],[560.73,0.2]]]
["binance-futures","BNBUSDT",1730715170896,[[560.65,2.87],[560.64,2.8],[560.63,4.81],[560.62,8.15]],[[560.66,27.55],[560.67,2.21],[560.68,9.34],[560.7,13.56],[560.71,1.16]]]
["binance-futures","BNBUSDT",1730715212805,[[560.91,21.63],[560.9,10.13],[560.89,15.05],[560.88,14.7],[560.87,15.05]],[[560.92,8.51],[560.93,0.09],[560.94,2.61],[560.95,7.72],[560.97,5.43]]]
["binance-futures","BNBUSDT",1730715263292,[[560.8,13.6],[560.79,0.02],[560.78,1.8],[560.77,6.36],[560.76,6.08]],[[560.81,7.62],[560.82,5.04],[560.83,1.91],[560.84,8.52],[560.85,6.2]]]
["binance-futures","BNBUSDT",1730715274079,[[561.06,30.04],[561.05,7.38],[561.04,11.31],[561.03,20.94],[561.02,22.17]],[[561.07,13.72],[561.09,0.53],[561.1,2.92],[561.11,5.9],[561.12,4.73]]]
["binance-futures","BNBUSDT",1730715309295,[[560.93,20.31],[560.92,17.96],[560.91,7.6],[560.9,9.64],[560.89,7.41]],[[560.94,13.41],[560.95,2.85],[560.96,3.65],[560.97,9.82],[560.99,1.81]]]
["binance-futures","BNBUSDT",1730715360635,[[561.24,4.32],[561.22,0.02],[561.19,0.74],[561.1,3.64],[561.09,29.92]],[[561.25,13.79],[561.26,26.68],[561.27,9.42],[561.28,17.27],[561.29,8.31]]]
["binance-futures","BNBUSDT",1730715383631,[[561.17,9.9],[561.16,0.01],[561.14,8.36],[561.13,5.82],[561.12,15.65]],[[561.18,48.36],[561.19,12.79],[561.2,3.47],[561.21,14.34],[561.22,8.58]]]
["binance-futures","BNBUSDT",1730715413821,[[561.41,10.84],[561.39,6.69],[561.38,29.69],[561.37,133.15],[561.36,2.98]],[[561.42,10.61],[561.43,3.06],[561.44,0.72],[561.45,5.03],[561.46,9.57]]]
["binance-futures","BNBUSDT",1730715447563,[[561.22,0.21],[561.21,0.01],[561.19,0.01],[561.18,0.54],[561.15,1.78]],[[561.23,12.11],[561.24,15.19],[561.25,19.71],[561.26,26.94],[561.27,27.68]]]
["binance-futures","BNBUSDT",1730715485649,[[561.27,2.64],[561.24,0.01],[561.23,0.27],[561.2,5.42],[561.17,1.66]],[[561.28,27.43],[561.29,18.32],[561.3,18.13],[561.31,12.89],[561.32,19.86]]]
["binance-futures","BNBUSDT",1730715543398,[[561.19,10.13],[561.18,6.73],[561.17,5.0],[561.16,8.43],[561.15,12.0]],[[561.2,9.98],[561.22,8.5],[561.23,11.57],[561.24,11.05],[561.27,15.54]]]
["binance-futures","BNBUSDT",1730715580630,[[561.17,5.16],[561.16,3.4],[561.15,3.02],[561.14,6.14],[561.13,4.14]],[[561.18,9.2],[561.19,7.19],[561.2,5.81],[561.21,2.2],[561.22,6.85]]]
["binance-futures","BNBUSDT",1730715621284,[[561.02,7.56],[561.0,6.34],[560.99,0.81],[560.98,6.66],[560.97,0.07]],[[561.03,15.46],[561.04,8.89],[561.05,8.99],[561.06,16.34],[561.07,24.81]]]
["binance-futures","BNBUSDT",1730715641815,[[561.01,2.31],[561.0,0.3],[560.99,0.43],[560.98,0.01],[560.97,4.25]],[[561.02,18.48],[561.03,9.13],[561.04,15.11],[561.05,12.28],[561.06,17.74]]]
["binance-futures","BNBUSDT",1730715678646,[[561.21,6.8],[561.19,6.55],[561.18,4.81],[561.17,3.68],[561.16,11.15]],[[561.22,7.88],[561.23,2.62],[561.24,9.48],[561.25,5.49],[561.26,19.08]]]
["binance-futures","BNBUSDT",1730715701167,[[561.29,15.1],[561.28,17.36],[561.27,14.87],[561.26,18.24],[561.25,1.22]],[[561.3,4.93],[561.31,0.02],[561.32,3.56],[561.33,1.65],[561.34,4.53]]]
["binance-futures","BNBUSDT",1730715739304,[[561.07,1.31],[561.06,3.02],[561.05,0.01],[561.04,0.01],[561.03,1.81]],[[561.08,36.65],[561.09,11.0],[561.1,77.86],[561.11,18.79],[561.12,19.46]]]
["binance-futures","BNBUSDT",1730715777614,[[561.63,41.57],[561.62,13.15],[561.61,6.23],[561.6,17.72],[561.59,25.56]],[[561.64,2.71],[561.65,0.03],[561.66,1.17],[561.67,1.97],[561.68,4.52]]]
["binance-futures","BNBUSDT",1730715852894,[[561.37,2.89],[561.36,4.86],[561.35,1.92],[561.34,5.8],[561.33,9.29]],[[561.38,20.22],[561.39,9.07],[561.4,4.51],[561.41,10.0],[561.42,17.39]]]
["binance-futures","BNBUSDT",1730715880288,[[561.29,3.52],[561.27,0.17],[561.26,5.03],[561.25,6.98],[561.24,7.03]],[[561.3,17.7],[561.31,2.33],[561.32,4.45],[561.33,5.3],[561.34,8.28]]]
["binance-futures","BNBUSDT",1730715903296,[[561.2,40.65],[561.19,21.87],[561.18,7.15],[561.17,4.68],[561.16,5.57]],[[561.21,1.29],[561.22,0.44],[561.23,0.01],[561.24,7.7],[561.25,73.99]]]
["binance-futures","BNBUSDT",1730715945612,[[561.55,6.76],[561.54,4.65],[561.53,3.47],[561.52,15.74],[561.51,7.22]],[[561.56,10.66],[561.57,3.14],[561.58,8.77],[561.59,6.35],[561.6,10.06]]]
["binance-futures","BNBUSDT",1730715998642,[[561.41,12.18],[561.4,5.75],[561.39,4.25],[561.38,10.84],[561.37,8.15]],[[561.42,12.25],[561.43,0.73],[561.44,6.79],[561.45,1.12],[561.46,1.16]]]
["binance-futures","BNBUSDT",1730716047284,[[561.13,17.92],[561.12,5.23],[561.11,3.25],[561.1,25.59],[561.09,77.18]],[[561.14,15.18],[561.15,0.01],[561.16,18.82],[561.17,12.45],[561.18,21.04]]]
["binance-futures","BNBUSDT",1730716094094,[[561.03,5.31],[561.02,15.8],[561.01,46.24],[561.0,301.56],[560.99,2.58]],[[561.04,14.05],[561.05,5.62],[561.06,4.01],[561.07,3.13],[561.08,5.48]]]
["binance-futures","BNBUSDT",1730716141621,[[560.99,24.72],[560.98,39.01],[560.97,20.01],[560.96,43.09],[560.95,9.4]],[[561.0,2.88],[561.01,0.36],[561.02,1.71],[561.03,4.95],[561.04,1.45]]]
["binance-futures","BNBUSDT",1730716197742,[[560.87,15.17],[560.86,10.17],[560.85,5.27],[560.84,10.1],[560.83,1.01]],[[560.88,18.48],[560.89,16.41],[560.9,13.25],[560.91,16.94],[560.92,13.31]]]
["binance-futures","BNBUSDT",1730716212235,[[560.93,6.99],[560.92,9.08],[560.91,5.29],[560.9,9.09],[560.89,0.89]],[[560.94,30.79],[560.95,16.43],[560.96,20.0],[560.97,33.73],[560.98,28.33]]]
["binance-futures","BNBUSDT",1730716278522,[[561.06,15.19],[561.05,10.1],[561.04,8.65],[561.03,4.31],[561.02,1.79]],[[561.07,10.7],[561.08,1.41],[561.09,8.48],[561.1,8.53],[561.11,8.92]]]
["binance-futures","BNBUSDT",1730716321867,[[561.16,1.97],[561.15,1.45],[561.13,1.4],[561.12,11.8],[561.1,5.7]],[[561.17,50.15],[561.18,17.62],[561.19,41.88],[561.2,135.76],[561.21,16.53]]]
["binance-futures","BNBUSDT",1730716346646,[[560.98,8.34],[560.97,3.97],[560.94,6.59],[560.93,5.11],[560.92,5.97]],[[560.99,18.11],[561.0,14.59],[561.01,10.67],[561.02,15.27],[561.03,15.99]]]
["binance-futures","BNBUSDT",1730716383600,[[561.25,47.59],[561.24,31.1],[561.23,15.2],[561.22,5.7],[561.21,21.08]],[[561.26,11.32],[561.28,0.03],[561.29,1.68],[561.3,11.38],[561.31,7.99]]]
["binance-futures","BNBUSDT",1730716422916,[[561.11,4.64],[561.1,0.03],[561.09,3.56],[561.08,0.03],[561.07,21.04]],[[561.12,32.72],[561.13,11.47],[561.14,13.66],[561.15,13.17],[561.16,39.9]]]
["binance-futures","BNBUSDT",1730716495039,[[560.96,9.38],[560.95,7.11],[560.94,0.71],[560.92,7.6],[560.91,4.69]],[[560.97,62.73],[560.98,6.6],[560.99,1.99],[561.0,13.17],[561.01,4.05]]]
["binance-futures","BNBUSDT",1730716535065,[[560.67,10.44],[560.66,10.48],[560.65,26.64],[560.64,34.39],[560.63,24.3]],[[560.68,8.23],[560.69,0.09],[560.7,0.75],[560.71,0.71],[560.72,2.66]]]
["binance-futures","BNBUSDT",1730716578536,[[560.35,26.7],[560.34,5.34],[560.33,5.11],[560.32,8.11],[560.31,22.46]],[[560.36,5.44],[560.39,7.06],[560.4,12.29],[560.41,11.83],[560.42,14.03]]]
["binance-futures","BNBUSDT",1730716603521,[[560.2,0.56],[560.19,0.33],[560.18,0.46],[560.17,2.76],[560.16,4.19]],[[560.21,25.99],[560.22,11.22],[560.23,17.55],[560.24,19.78],[560.25,8.03]]]
["binance-futures","BNBUSDT",1730716643151,[[560.21,28.83],[560.2,40.09],[560.19,32.53],[560.18,18.81],[560.17,22.59]],[[560.22,3.53],[560.23,1.37],[560.24,1.79],[560.25,0.03],[560.27,0.04]]]
["binance-futures","BNBUSDT",1730716686535,[[560.19,6.98],[560.18,6.46],[560.17,0.71],[560.16,7.17],[560.15,5.47]],[[560.2,16.31],[560.21,0.01],[560.22,7.18],[560.23,0.71],[560.24,6.46]]]
["binance-futures","BNBUSDT",1730716764172,[[560.64,9.63],[560.63,2.17],[560.62,6.45],[560.61,9.45],[560.6,7.09]],[[560.65,9.47],[560.66,11.57],[560.67,12.88],[560.68,11.59],[560.69,10.94]]]
["binance-futures","BNBUSDT",1730716765179,[[560.64,2.38],[560.62,0.04],[560.61,1.32],[560.6,0.04],[560.59,3.56]],[[560.65,20.67],[560.66,20.7],[560.67,5.5],[560.68,11.59],[560.69,10.94]]]
["binance-futures","BNBUSDT",1730716831257,[[560.7,11.01],[560.68,2.77],[560.67,1.02],[560.66,7.3],[560.65,7.42]],[[560.71,8.52],[560.72,5.99],[560.73,0.01],[560.74,4.99],[560.75,0.01]]]
["binance-futures","BNBUSDT",1730716896398,[[560.55,5.66],[560.53,0.49],[560.52,3.71],[560.51,3.05],[560.5,3.01]],[[560.56,15.4],[560.57,2.23],[560.58,5.65],[560.59,8.05],[560.6,4.75]]]
["binance-futures","BNBUSDT",1730716935079,[[560.47,5.95],[560.46,10.47],[560.45,8.8],[560.43,0.04]],[[560.48,4.57],[560.49,2.98],[560.5,9.02],[560.52,4.95],[560.53,10.19]]]
["binance-futures","BNBUSDT",1730716961246,[[560.62,22.2],[560.61,5.17],[560.6,8.47],[560.59,5.78],[560.58,37.46]],[[560.63,2.77],[560.64,4.04],[560.65,4.71],[560.66,8.43],[560.67,2.87]]]
["binance-futures","BNBUSDT",1730717007984,[[560.53,7.09],[560.52,3.83],[560.51,2.26],[560.5,5.82],[560.49,10.21]],[[560.54,8.7],[560.56,2.89],[560.57,2.63],[560.58,6.45],[560.59,0.72]]]
["binance-futures","BNBUSDT",1730717067616,[[560.76,9.3],[560.75,4.01],[560.72,14.31],[560.71,9.03],[560.7,15.12]],[[560.77,5.64],[560.78,7.47],[560.8,6.88],[560.81,7.85],[560.82,10.75]]]
["binance-futures","BNBUSDT",1730717124619,[[560.46,3.73],[560.45,0.21],[560.44,0.02],[560.43,2.97],[560.42,0.04]],[[560.47,46.12],[560.48,25.1],[560.49,14.16],[560.5,10.31],[560.51,1.8]]]
["binance-futures","BNBUSDT",1730717163811,[[560.64,7.56],[560.63,2.18],[560.62,9.74],[560.61,11.96],[560.6,4.21]],[[560.65,9.18],[560.66,7.68],[560.67,0.01],[560.69,2.63],[560.7,3.43]]]
["binance-futures","BNBUSDT",1730717180484,[[560.17,7.43],[560.16,1.95],[560.15,11.47],[560.14,2.58],[560.13,0.38]],[[560.18,26.09],[560.19,5.45],[560.2,8.69],[560.21,13.6],[560.22,25.42]]]
["binance-futures","BNBUSDT",1730717246840,[[560.36,8.75],[560.35,6.63],[560.34,8.92],[560.33,5.65],[560.32,15.26]],[[560.37,9.3],[560.38,4.45],[560.39,3.15],[560.4,7.11],[560.41,5.51]]]
["binance-futures","BNBUSDT",1730717265030,[[560.34,22.79],[560.33,11.02],[560.32,28.98],[560.31,14.75],[560.3,21.2]],[[560.35,3.71],[560.36,4.45],[560.38,6.25],[560.4,9.96],[560.5,25.56]]]
["binance-futures","BNBUSDT",1730717335459,[[560.32,13.27],[560.31,5.4],[560.3,27.12],[560.29,5.22],[560.28,6.49]],[[560.33,12.34],[560.34,4.7],[560.35,8.69],[560.36,9.23],[560.37,14.46]]]
["binance-futures","BNBUSDT",1730717389361,[[560.27,5.73],[560.25,4.27],[560.24,6.46],[560.23,0.72],[560.22,16.42]],[[560.28,11.67],[560.29,7.54],[560.3,4.04],[560.31,11.81],[560.32,5.79]]]
["binance-futures","BNBUSDT",1730717410949,[[560.1,11.28],[560.09,0.32],[560.08,2.81],[560.07,7.61],[560.06,20.31]],[[560.11,11.12],[560.12,7.74],[560.13,0.3],[560.14,3.61],[560.15,0.01]]]
["binance-futures","BNBUSDT",1730717465674,[[560.09,17.04],[560.08,18.63],[560.07,12.98],[560.06,16.03],[560.05,68.1]],[[560.1,1.52],[560.11,0.01],[560.12,0.01],[560.13,2.82],[560.14,3.43]]]
["binance-futures","BNBUSDT",1730717516609,[[560.04,1.13],[560.03,3.97],[560.02,22.08],[559.99,1.09],[559.98,8.37]],[[560.05,41.93],[560.06,18.18],[560.07,9.58],[560.08,12.22],[560.09,0.93]]]
["binance-futures","BNBUSDT",1730717593752,[[560.02,22.59],[560.01,25.57],[560.0,10.2],[559.99,10.25],[559.98,20.46]],[[560.03,12.69],[560.04,5.86],[560.05,2.47],[560.06,0.03],[560.07,9.75]]]
["binance-futures","BNBUSDT",1730717642753,[[559.94,2.23],[559.93,0.48],[559.92,2.82],[559.91,7.78],[559.9,9.86]],[[559.95,25.06],[559.96,17.78],[559.97,1.67],[559.98,23.15],[559.99,9.3]]]
["binance-futures","BNBUSDT",1730717698741,[[559.98,30.7],[559.97,15.09],[559.96,13.14],[559.95,25.55],[559.94,32.13]],[[559.99,10.5],[560.0,5.82],[560.01,2.64],[560.02,5.58],[560.03,0.42]]]
["binance-futures","BNBUSDT",1730717720456,[[560.03,26.75],[560.02,13.67],[560.01,11.89],[560.0,15.76],[559.99,8.95]],[[560.04,6.65],[560.05,5.16],[560.06,12.15],[560.08,10.32],[560.09,0.01]]]
["binance-futures","BNBUSDT",1730717780459,[[560.08,3.29],[560.06,5.25],[560.05,6.68],[560.04,5.99],[560.03,1.81]],[[560.09,27.39],[560.1,23.92],[560.11,23.6],[560.12,27.64],[560.13,38.29]]]
["binance-futures","BNBUSDT",1730717816375,[[559.94,32.95],[559.93,3.05],[559.92,6.59],[559.91,0.68],[559.9,14.0]],[[559.95,5.82],[559.97,0.01],[559.98,2.76],[559.99,2.59],[560.0,8.38]]]
["binance-futures","BNBUSDT",1730717907326,[[560.22,18.68],[560.2,1.95],[560.19,14.34],[560.18,43.56],[560.17,9.43]],[[560.23,4.45],[560.24,7.69],[560.25,9.39],[560.26,9.14],[560.27,5.67]]]
["binance-futures","BNBUSDT",1730717908764,[[560.22,22.81],[560.2,3.24],[560.19,13.92],[560.18,25.72],[560.17,7.68]],[[560.23,2.17],[560.24,0.7],[560.25,10.81],[560.26,9.14],[560.27,5.67]]]
["binance-futures","BNBUSDT",1730717995916,[[560.24,2.91],[560.23,0.07],[560.21,1.94],[560.2,2.0],[560.19,2.03]],[[560.25,18.68],[560.26,16.0],[560.27,11.42],[560.28,16.43],[560.29,7.79]]]
["binance-futures","BNBUSDT",1730718050410,[[560.72,18.93],[560.71,1.24],[560.7,3.44],[560.69,11.65],[560.68,66.85]],[[560.73,6.33],[560.74,8.87],[560.75,6.8],[560.76,9.53],[560.77,0.72]]]
["binance-futures","BNBUSDT",1730718084756,[[560.54,9.17],[560.53,8.98],[560.51,2.52],[560.5,8.4],[560.48,10.95]],[[560.55,41.94],[560.56,5.43],[560.57,12.46],[560.58,29.24],[560.59,20.13]]]
["binance-futures","BNBUSDT",1730718105826,[[560.45,6.05],[560.44,5.43],[560.43,2.47],[560.42,2.76],[560.41,3.47]],[[560.46,18.88],[560.47,7.21],[560.48,23.98],[560.49,31.93],[560.5,14.21]]]
["binance-futures","BNBUSDT",1730718149372,[[560.23,1.67],[560.21,0.02],[560.2,4.91],[560.19,1.94],[560.16,7.98]],[[560.24,35.5],[560.25,12.11],[560.26,15.84],[560.27,16.1],[560.28,15.24]]]
["binance-futures","BNBUSDT",1730718199384,[[560.17,7.39],[560.16,8.88],[560.15,7.66],[560.14,18.09],[560.13,15.17]],[[560.18,21.49],[560.19,0.01],[560.2,0.03],[560.21,1.75],[560.22,5.62]]]
["binance-futures","BNBUSDT",1730718256574,[[559.79,22.36],[559.78,10.74],[559.77,13.83],[559.76,10.53],[559.75,14.77]],[[559.8,14.35],[559.81,3.4],[559.83,17.22],[559.84,4.95],[559.85,11.42]]]
["binance-futures","BNBUSDT",1730718300724,[[559.85,14.64],[559.84,5.09],[559.83,10.46],[559.82,12.64],[559.81,3.47]],[[559.86,13.19],[559.87,0.75],[559.88,6.09],[559.89,9.01],[559.9,18.16]]]
["binance-futures","BNBUSDT",1730718322197,[[559.71,21.6],[559.7,5.35],[559.69,6.22],[559.68,30.11],[559.67,0.89]],[[559.72,12.1],[559.74,12.92],[559.75,13.46],[559.76,13.45],[559.77,23.07]]]
["binance-futures","BNBUSDT",1730718384773,[[559.6,7.11],[559.58,29.65],[559.56,7.87],[559.53,11.5],[559.51,0.77]],[[559.61,13.16],[559.62,7.03],[559.63,8.97],[559.64,22.47],[559.65,18.44]]]
["binance-futures","BNBUSDT",1730718433234,[[559.72,19.93],[559.71,33.96],[559.7,19.99],[559.69,12.81],[559.68,47.26]],[[559.73,5.78],[559.74,7.25],[559.75,1.56],[559.76,0.04],[559.77,5.04]]]
["binance-futures","BNBUSDT",1730718484069,[[559.6,1.53],[559.59,0.01],[559.58,1.1],[559.57,1.36],[559.56,10.34]],[[559.61,41.66],[559.62,22.78],[559.63,16.8],[559.64,19.24],[559.65,5.26]]]
["binance-futures","BNBUSDT",1730718531286,[[560.11,6.23],[560.1,3.27],[560.09,0.04],[560.08,0.03],[560.07,2.61]],[[560.12,16.22],[560.13,18.24],[560.14,14.8],[560.15,7.47],[560.16,8.18]]]
["binance-futures","BNBUSDT",1730718550296,[[560.22,16.04],[560.21,1.23],[560.2,7.02],[560.19,50.19],[560.18,22.65]],[[560.23,4.56],[560.25,3.12],[560.26,0.06],[560.27,8.81],[560.28,20.54]]]
["binance-futures","BNBUSDT",1730718592539,[[560.91,6.22],[560.9,4.84],[560.89,0.71],[560.88,0.72],[560.87,3.01]],[[560.92,11.95],[560.93,4.46],[560.94,8.87],[560.95,7.57],[560.96,16.38]]]
["binance-futures","BNBUSDT",1730718631696,[[561.01,7.39],[561.0,5.27],[560.99,1.11],[560.98,4.56],[560.97,5.86]],[[561.02,16.77],[561.03,5.17],[561.04,4.59],[561.05,5.91],[561.06,5.29]]]
["binance-futures","BNBUSDT",1730718692129,[[560.96,11.75],[560.95,0.71],[560.94,0.71],[560.93,2.86],[560.92,8.95]],[[560.97,6.13],[560.98,15.95],[560.99,5.6],[561.0,21.64],[561.01,24.3]]]
["binance-futures","BNBUSDT",1730718728116,[[561.05,5.48],[561.04,4.77],[561.03,0.03],[561.02,1.9],[561.01,2.49]],[[561.06,18.37],[561.07,2.15],[561.08,5.15],[561.09,14.42],[561.1,20.21]]]
["binance-futures","BNBUSDT",1730718759130,[[561.09,2.37],[561.08,0.42],[561.07,6.01],[561.06,0.31],[561.05,0.87]],[[561.1,17.34],[561.11,5.4],[561.12,10.18],[561.13,10.2],[561.14,4.55]]]
["binance-futures","BNBUSDT",1730718807661,[[560.94,9.33],[560.92,0.13],[560.91,2.97],[560.9,4.5],[560.89,4.55]],[[560.95,11.89],[560.96,7.31],[560.97,4.68],[560.98,6.53],[560.99,17.65]]]
["binance-futures","BNBUSDT",1730718854658,[[561.02,4.65],[561.0,0.72],[560.99,4.67],[560.98,0.83],[560.97,10.63]],[[561.03,17.09],[561.04,10.8],[561.05,13.08],[561.06,24.83],[561.07,18.68]]]
["binance-futures","BNBUSDT",1730718885119,[[561.01,15.38],[561.0,2.52],[560.99,1.07]],[[561.02,29.57],[561.03,8.16],[561.04,4.75],[561.05,6.74],[561.06,14.98]]]
["binance-futures","BNBUSDT",1730718965294,[[561.4,4.93],[561.39,6.44],[561.37,0.41],[561.35,0.6],[561.34,8.75]],[[561.41,36.16],[561.42,27.82],[561.43,14.46],[561.44,17.63],[561.45,36.43]]]
["binance-futures","BNBUSDT",1730718984168,[[561.37,40.48],[561.36,19.58],[561.35,6.93],[561.34,4.96],[561.33,13.13]],[[561.38,4.9],[561.39,3.49],[561.4,8.31],[561.41,7.12],[561.43,4.55]]]
["binance-futures","BNBUSDT",1730719021120,[[561.75,5.83],[561.73,2.13],[561.72,15.17],[561.71,55.53],[561.7,6.53]],[[561.76,15.12],[561.77,1.79],[561.78,6.54],[561.79,6.51],[561.8,4.7]]]
["binance-futures","BNBUSDT",1730719061176,[[561.82,19.61],[561.81,5.35],[561.8,6.33],[561.79,14.85],[561.78,99.86]],[[561.83,1.01],[561.85,1.67],[561.86,10.93],[561.87,11.18],[561.88,8.37]]]
["binance-futures","BNBUSDT",1730719075528,[[561.82,21.19],[561.81,17.53],[561.8,34.58],[561.79,3.67],[561.78,8.42]],[[561.83,2.17],[561.85,0.01],[561.88,0.05],[561.89,18.79],[561.9,34.52]]]
["binance-futures","BNBUSDT",1730719115856,[[561.97,36.64],[561.96,5.47],[561.95,21.42],[561.94,85.24],[561.93,7.42]],[[561.98,2.02],[561.99,1.36],[562.0,630.76],[562.01,15.18],[562.02,0.15]]]
["binance-futures","BNBUSDT",1730719155242,[[561.85,10.25],[561.84,0.41],[561.83,3.83],[561.82,49.25],[561.81,99.94]],[[561.86,30.37],[561.87,14.94],[561.88,17.27],[561.89,17.84],[561.9,15.92]]]
["binance-futures","BNBUSDT",1730719197455,[[562.07,25.46],[562.06,30.61],[562.05,12.25],[562.04,4.44],[562.03,19.13]],[[562.08,2.47],[562.09,0.51],[562.1,3.68],[562.11,13.2],[562.12,20.6]]]
["binance-futures","BNBUSDT",1730719260841,[[562.08,25.26],[562.07,10.81],[562.06,21.17],[562.05,8.63],[562.04,11.31]],[[562.09,1.51],[562.1,10.35],[562.11,4.79],[562.12,7.02],[562.13,12.86]]]
["binance-futures","BNBUSDT",1730719281761,[[561.92,69.17],[561.91,48.98],[561.9,32.18],[561.89,17.09],[561.88,20.46]],[[561.93,0.01],[561.94,0.07],[561.96,0.01],[561.97,0.24],[561.98,0.01]]]
["binance-futures","BNBUSDT",1730719325065,[[562.11,37.86],[562.1,15.61],[562.09,4.44],[562.08,55.7],[562.07,15.7]],[[562.12,10.01],[562.13,12.87],[562.14,1.45],[562.15,3.11],[562.19,2.42]]]
["binance-futures","BNBUSDT",1730719389141,[[562.18,42.89],[562.17,3.73],[562.16,13.47],[562.15,0.71],[562.14,8.41]],[[562.19,4.93],[562.2,0.01],[562.21,0.6],[562.22,2.75],[562.23,2.14]]]
["binance-futures","BNBUSDT",1730719447235,[[562.14,7.18],[562.13,3.41],[562.12,4.93],[562.11,29.25],[562.1,5.72]],[[562.15,62.5],[562.16,0.54],[562.18,0.02],[562.19,6.37],[562.2,3.82]]]
["binance-futures","BNBUSDT",1730719501484,[[561.96,26.61],[561.95,11.61],[561.94,7.42],[561.93,22.3],[561.92,9.83]],[[561.97,2.68],[561.98,0.02],[561.99,77.28],[562.0,0.4],[562.02,0.31]]]
["binance-futures","BNBUSDT",1730719555160,[[561.99,14.72],[561.98,15.37],[561.97,0.84],[561.96,35.6],[561.95,6.56]],[[562.0,8.12],[562.02,0.01],[562.03,3.46],[562.04,2.75],[562.05,3.92]]]
["binance-futures","BNBUSDT",1730719573685,[[561.57,5.31],[561.56,6.41],[561.55,0.75],[561.54,6.94],[561.53,0.06]],[[561.58,31.62],[561.59,7.67],[561.6,9.67],[561.61,9.0],[561.62,9.68]]]
["binance-futures","BNBUSDT",1730719613230,[[561.24,11.54],[561.23,5.49],[561.22,3.11],[561.21,9.72],[561.2,4.42]],[[561.25,9.98],[561.26,5.75],[561.27,3.15],[561.28,7.58],[561.29,4.57]]]
["binance-futures","BNBUSDT",1730719659418,[[561.0,29.76],[560.99,4.21],[560.98,6.39],[560.97,5.59],[560.96,6.84]],[[561.01,3.21],[561.02,6.04],[561.03,0.19],[561.05,2.92],[561.07,5.27]]]
["binance-futures","BNBUSDT",1730719701329,[[560.91,7.2],[560.9,6.99],[560.89,0.06],[560.88,6.08],[560.87,2.29]],[[560.92,11.0],[560.94,3.62],[560.95,5.83],[560.96,10.59],[560.97,3.12]]]
["binance-futures","BNBUSDT",1730719747616,[[560.89,2.73],[560.88,0.06],[560.87,2.29],[560.86,0.07],[560.85,19.36]],[[560.9,38.64],[560.91,5.68],[560.92,22.42],[560.93,0.43],[560.94,1.09]]]
["binance-futures","BNBUSDT",1730719796090,[[560.82,12.43],[560.81,3.19],[560.8,13.01],[560.79,3.87],[560.78,2.67]],[[560.83,18.91],[560.84,5.44],[560.85,8.06],[560.86,12.89],[560.87,15.61]]]
["binance-futures","BNBUSDT",1730719815980,[[560.77,187.52],[560.76,3.04],[560.75,16.27],[560.74,10.18],[560.73,0.08]],[[560.78,49.55],[560.79,2.62],[560.8,0.18],[560.81,8.07],[560.82,23.52]]]
["binance-futures","BNBUSDT",1730719874572,[[561.05,55.75],[561.04,60.67],[561.03,35.32],[561.02,34.12],[561.01,7.6]],[[561.06,0.91],[561.07,0.03],[561.09,12.42],[561.1,79.03],[561.2,7.51]]]
["binance-futures","BNBUSDT",1730719916169,[[560.89,18.33],[560.88,1.93],[560.87,5.42],[560.86,19.04],[560.85,19.36]],[[560.9,36.1],[560.92,2.64],[560.93,7.46],[560.94,15.19],[560.95,9.87]]]
["binance-futures","BNBUSDT",1730719938980,[[560.74,4.91],[560.73,0.45],[560.72,0.06],[560.71,2.75],[560.7,10.71]],[[560.75,33.04],[560.76,54.05],[560.77,28.75],[560.78,25.24],[560.79,45.52]]]
["binance-futures","BNBUSDT",1730719985522,[[560.96,42.62],[560.95,0.43],[560.93,1.65],[560.92,7.56],[560.91,13.18]],[[560.97,23.56],[560.98,17.43],[560.99,0.76],[561.0,12.33],[561.01,9.91]]]
["binance-futures","BNBUSDT",1730720034101,[[560.67,5.96],[560.66,4.58],[560.65,0.64],[560.64,17.73],[560.63,11.11]],[[560.68,22.66],[560.69,2.11],[560.7,2.47],[560.71,1.04],[560.72,8.54]]]
["binance-futures","BNBUSDT",1730720085275,[[560.7,42.35],[560.69,11.92],[560.68,7.65],[560.67,9.46],[560.66,2.53]],[[560.71,5.58],[560.72,15.37],[560.73,0.01],[560.74,16.25],[560.75,7.9]]]
["binance-futures","BNBUSDT",1730720147117,[[560.94,34.4],[560.93,0.01],[560.9,8.37],[560.89,1.64],[560.88,7.71]],[[560.95,16.29],[560.96,29.74],[560.97,10.2],[560.98,17.04],[561.01,17.94]]]
["binance-futures","BNBUSDT",1730720153653,[[560.9,15.04],[560.89,0.17],[560.88,0.01],[560.87,6.45],[560.86,0.01]],[[560.91,57.61],[560.92,37.17],[560.93,25.89],[560.94,43.22],[560.95,33.05]]]
["binance-futures","BNBUSDT",1730720219227,[[560.97,11.27],[560.96,8.32],[560.95,8.08],[560.94,49.29],[560.93,4.67]],[[560.98,6.41],[560.99,5.05],[561.0,8.21],[561.01,12.14],[561.02,8.31]]]
["binance-futures","BNBUSDT",1730720269019,[[561.1,9.55],[561.07,3.58],[561.06,20.14],[561.05,1.98],[561.04,10.37]],[[561.11,21.48],[561.12,6.09],[561.13,3.25],[561.14,1.12],[561.15,21.4]]]
["binance-futures","BNBUSDT",1730720305298,[[561.08,32.48],[561.07,0.71],[561.06,10.69],[561.05,55.19],[561.04,2.99]],[[561.09,4.84],[561.1,0.38],[561.11,0.01],[561.12,11.69],[561.13,2.46]]]
["binance-futures","BNBUSDT",1730720338663,[[561.2,2.81],[561.18,0.01],[561.17,1.17],[561.16,7.92],[561.13,24.76]],[[561.21,16.86],[561.22,6.59],[561.23,2.06],[561.24,9.38],[561.25,2.46]]]
["binance-futures","BNBUSDT",1730720391333,[[561.19,68.06],[561.18,50.71],[561.17,3.78],[561.16,2.9],[561.15,38.15]],[[561.2,18.32],[561.22,0.19],[561.23,0.34],[561.24,15.73],[561.25,1.6]]]
["binance-futures","BNBUSDT",1730720464142,[[560.92,1.31],[560.9,1.04],[560.89,0.77],[560.88,15.54]],[[560.96,59.66],[560.97,60.34],[560.98,47.75],[560.99,29.95],[561.0,54.45]]]
["binance-futures","BNBUSDT",1730720517447,[[560.87,1.38],[560.86,0.43],[560.85,2.07],[560.84,3.02],[560.83,62.75]],[[560.88,16.87],[560.89,6.94],[560.9,10.84],[560.91,4.82],[560.92,13.31]]]
["binance-futures","BNBUSDT",1730720563983,[[561.09,3.13],[561.08,35.77],[561.07,7.64],[561.06,17.47],[561.05,7.98]],[[561.1,28.84],[561.11,0.17],[561.12,0.73],[561.13,7.14],[561.14,15.13]]]
["binance-futures","BNBUSDT",1730720584197,[[560.87,0.46],[560.84,23.04],[560.83,7.84]],[[560.88,21.43],[560.89,3.62],[560.9,10.27],[560.91,12.54],[560.92,12.06]]]
["binance-futures","BNBUSDT",1730720633095,[[560.67,0.63],[560.66,0.14],[560.65,1.06],[560.64,3.04],[560.63,2.74]],[[560.68,62.61],[560.69,31.6],[560.7,29.29],[560.71,1.71],[560.72,28.45]]]
["binance-futures","BNBUSDT",1730720686938,[[560.8,19.57],[560.79,3.19],[560.78,8.17],[560.77,3.9],[560.76,7.89]],[[560.81,3.68],[560.82,7.89],[560.83,3.23],[560.85,11.85],[560.86,17.63]]]
["binance-futures","BNBUSDT",1730720742840,[[560.74,0.45],[560.72,4.71],[560.71,5.0],[560.7,8.95],[560.67,17.7]],[[560.75,16.64],[560.76,9.27],[560.77,3.16],[560.78,11.29],[560.79,10.38]]]
["binance-futures","BNBUSDT",1730720788674,[[560.76,11.02],[560.75,20.31],[560.74,21.13],[560.73,19.26],[560.72,15.43]],[[560.77,6.59],[560.78,5.28],[560.79,2.16],[560.8,10.98],[560.81,1.34]]]
["binance-futures","BNBUSDT",1730720814249,[[560.91,11.9],[560.9,27.68],[560.89,16.93],[560.88,28.03],[560.87,14.78]],[[560.92,0.01],[560.93,0.16],[560.94,3.75],[560.95,18.74],[560.97,13.31]]]
["binance-futures","BNBUSDT",1730720879167,[[561.11,0.36],[561.1,0.03],[561.08,0.13],[561.04,18.86],[561.0,19.27]],[[561.12,44.58],[561.13,6.01],[561.14,10.62],[561.15,11.53],[561.16,16.57]]]
["binance-futures","BNBUSDT",1730720901215,[[561.11,10.01],[561.1,5.28],[561.09,8.89],[561.08,9.95],[561.07,5.36]],[[561.12,4.64],[561.13,0.71],[561.14,6.51],[561.15,4.24],[561.16,5.3]]]
["binance-futures","BNBUSDT",1730720960823,[[560.61,5.07],[560.6,5.52],[560.59,0.71],[560.58,33.03],[560.57,11.27]],[[560.62,15.7],[560.63,0.81],[560.64,3.8],[560.65,3.2],[560.66,7.81]]]
["binance-futures","BNBUSDT",1730721002546,[[560.34,2.15],[560.32,4.98],[560.31,10.24],[560.3,5.55],[560.29,3.78]],[[560.35,19.21],[560.36,12.97],[560.37,23.13],[560.38,12.36],[560.39,5.16]]]
["binance-futures","BNBUSDT",1730721020557,[[560.21,7.23],[560.19,0.33],[560.18,0.06],[560.17,3.29],[560.16,1.21]],[[560.22,15.71],[560.23,3.21],[560.24,6.09],[560.25,6.75],[560.26,12.29]]]
["binance-futures","BNBUSDT",1730721065130,[[560.3,1.78],[560.28,0.02],[560.26,4.51],[560.24,3.32],[560.23,10.27]],[[560.31,13.92],[560.32,6.96],[560.33,33.4],[560.34,19.91],[560.35,3.47]]]
["binance-futures","BNBUSDT",1730721109709,[[560.31,7.93],[560.3,6.43],[560.29,9.65],[560.28,6.9],[560.26,0.64]],[[560.32,6.98],[560.33,0.01],[560.34,8.51],[560.35,6.5],[560.36,5.02]]]
["binance-futures","BNBUSDT",1730721169944,[[560.27,7.82],[560.24,2.9],[560.23,3.62],[560.22,8.02],[560.21,9.7]],[[560.28,21.46],[560.29,3.83],[560.3,17.84],[560.31,4.94],[560.32,6.07]]]
["binance-futures","BNBUSDT",1730721212014,[[560.34,1.11],[560.33,2.95],[560.32,5.66],[560.31,21.67],[560.3,20.86]],[[560.35,24.18],[560.36,7.99],[560.37,22.49],[560.38,17.69],[560.39,7.65]]]
["binance-futures","BNBUSDT",1730721222112,[[560.28,9.49],[560.27,4.36],[560.25,2.66],[560.24,6.29],[560.22,11.87]],[[560.29,0.57],[560.31,2.31],[560.32,4.26],[560.33,0.41],[560.36,11.27]]]
["binance-futures","BNBUSDT",1730721303061,[[560.22,1.32],[560.21,2.63],[560.2,4.76],[560.19,4.76],[560.18,0.07]],[[560.23,10.14],[560.24,20.62],[560.25,17.82],[560.26,12.12],[560.27,7.25]]]
["binance-futures","BNBUSDT",1730721354431,[[560.26,33.25],[560.25,6.84],[560.24,16.05],[560.23,15.0],[560.22,19.08]],[[560.27,1.13],[560.28,0.24],[560.29,0.01],[560.3,3.21],[560.31,3.81]]]
["binance-futures","BNBUSDT",1730721380617,[[560.15,7.77],[560.13,0.26],[560.12,4.55],[560.11,0.71],[560.1,5.25]],[[560.16,17.33],[560.17,7.57],[560.18,14.41],[560.19,7.38],[560.2,5.56]]]
["binance-futures","BNBUSDT",1730721428155,[[560.38,25.55],[560.37,13.61],[560.36,15.29],[560.35,9.59],[560.34,9.51]],[[560.39,5.72],[560.4,0.01],[560.41,1.43],[560.42,1.84],[560.43,3.52]]]
["binance-futures","BNBUSDT",1730721483918,[[560.13,27.25],[560.12,4.68],[560.11,0.71],[560.1,6.3],[560.09,0.03]],[[560.14,5.44],[560.15,1.28],[560.16,4.93],[560.17,2.25],[560.18,5.48]]]
["binance-futures","BNBUSDT",1730721560145,[[560.07,10.41],[560.06,8.57],[560.05,18.72],[560.04,14.29],[560.03,22.42]],[[560.08,9.24],[560.09,4.6],[560.1,9.19],[560.11,10.52],[560.12,14.12]]]
["binance-futures","BNBUSDT",1730721611567,[[560.02,7.61],[560.01,4.88],[560.0,4.88],[559.99,0.75],[559.98,10.41]],[[560.03,5.01],[560.04,5.88],[560.05,0.73],[560.06,5.65],[560.07,5.31]]]
["binance-futures","BNBUSDT",1730721649104,[[560.09,11.29],[560.07,2.75],[560.06,7.33],[560.05,53.03],[560.04,7.38]],[[560.1,13.14],[560.11,9.32],[560.12,9.91],[560.13,14.27],[560.14,4.91]]]
["binance-futures","BNBUSDT",1730721669319,[[560.13,3.65],[560.1,2.75],[560.09,4.98],[560.08,3.93],[560.07,19.11]],[[560.14,10.4],[560.15,11.3],[560.16,10.62],[560.18,7.89],[560.19,8.49]]]
["binance-futures","BNBUSDT",1730721716197,[[560.09,1.9],[560.08,0.14],[560.07,5.58],[560.06,5.58],[560.05,6.61]],[[560.1,34.38],[560.11,2.07],[560.12,3.88],[560.13,20.34],[560.14,10.28]]]
["binance-futures","BNBUSDT",1730721753518,[[559.86,31.39],[559.85,14.31],[559.84,5.64],[559.83,26.23],[559.82,51.15]],[[559.87,5.45],[559.88,50.8],[559.89,4.82],[559.9,1.33],[559.91,18.38]]]
["binance-futures","BNBUSDT",1730721815714,[[559.62,15.22],[559.61,1.92],[559.6,7.83],[559.59,7.12],[559.58,5.32]],[[559.63,7.78],[559.64,0.53],[559.65,0.01],[559.66,2.37],[559.67,1.87]]]
["binance-futures","BNBUSDT",1730721865016,[[559.86,8.42],[559.85,2.33],[559.84,0.01],[559.83,2.75],[559.82,2.75]],[[559.87,6.65],[559.88,15.44],[559.89,9.54],[559.9,9.54],[559.91,5.29]]]
["binance-futures","BNBUSDT",1730721887158,[[559.77,23.66],[559.76,5.36],[559.75,0.72],[559.74,5.06],[559.73,4.68]],[[559.78,0.88],[559.8,2.96],[559.81,5.3],[559.82,9.96],[559.83,8.55]]]
["binance-futures","BNBUSDT",1730721945700,[[559.92,1.86],[559.91,0.5],[559.9,0.01],[559.89,3.89],[559.88,4.38]],[[559.93,32.49],[559.94,110.08],[559.95,25.8],[559.96,34.57],[559.97,6.89]]]
["binance-futures","BNBUSDT",1730721973725,[[559.97,12.84],[559.96,24.92],[559.95,16.7],[559.94,17.06],[559.93,6.24]],[[559.98,12.07],[559.99,29.07],[560.0,115.92],[560.01,2.33],[560.02,10.77]]]
["binance-futures","BNBUSDT",1730722041032,[[560.65,5.68],[560.64,8.98],[560.63,6.99],[560.62,10.68],[560.61,7.77]],[[560.66,6.84],[560.67,14.78],[560.68,8.27],[560.69,18.08],[560.7,34.73]]]
["binance-futures","BNBUSDT",1730722080124,[[560.78,49.21],[560.77,16.97],[560.76,8.2],[560.75,8.77],[560.74,16.07]],[[560.79,0.27],[560.8,6.89],[560.81,1.28],[560.82,9.1],[560.83,4.53]]]
["binance-futures","BNBUSDT",1730722090662,[[560.91,46.55],[560.9,16.86],[560.89,21.46],[560.88,8.47],[560.87,11.57]],[[560.92,0.13],[560.93,1.09],[560.94,0.04],[560.95,4.32],[560.96,3.15]]]
["binance-futures","BNBUSDT",1730722136730,[[561.09,10.93],[561.06,2.38],[561.05,5.46],[561.02,4.48],[561.01,0.71]],[[561.1,15.62],[561.11,3.72],[561.12,15.51],[561.13,10.37],[561.14,8.31]]]
["binance-futures","BNBUSDT",1730722178286,[[561.08,3.8],[561.07,0.01],[561.04,2.76],[561.03,4.32],[560.98,5.48]],[[561.09,15.89],[561.1,27.6],[561.11,10.43],[561.12,17.59],[561.13,4.36]]]
["binance-futures","BNBUSDT",1730722233053,[[561.39,7.04],[561.38,0.01],[561.37,3.65],[561.36,11.55],[561.35,10.47]],[[561.4,18.13],[561.41,10.64],[561.42,15.88],[561.43,13.35],[561.45,7.5]]]
["binance-futures","BNBUSDT",1730722262887,[[561.47,69.9],[561.46,4.95],[561.45,7.31],[561.44,23.65],[561.43,0.87]],[[561.48,6.65],[561.49,3.67],[561.5,5.02],[561.51,1.94],[561.52,5.33]]]
["binance-futures","BNBUSDT",1730722292986,[[561.6,5.32],[561.59,3.72],[561.58,5.21],[561.57,14.47],[561.56,17.56]],[[561.61,22.98],[561.62,13.76],[561.64,11.32],[561.65,21.95],[561.66,8.06]]]
["binance-futures","BNBUSDT",1730722332530,[[561.73,53.9],[561.72,7.63],[561.71,7.02],[561.7,4.69],[561.69,6.86]],[[561.74,17.32],[561.75,0.08],[561.76,1.59],[561.77,2.01],[561.78,5.95]]]
["binance-futures","BNBUSDT",1730722373798,[[561.82,54.48],[561.81,4.91],[561.8,10.85],[561.79,9.17],[561.78,11.24]],[[561.83,2.4],[561.84,6.32],[561.85,3.44],[561.86,7.24],[561.87,2.68]]]
["binance-futures","BNBUSDT",1730722398218,[[561.9,7.23],[561.89,0.62],[561.88,3.33],[561.87,3.33],[561.86,9.99]],[[561.91,20.19],[561.92,23.31],[561.93,14.09],[561.94,24.95],[561.95,11.57]]]
["binance-futures","BNBUSDT",1730722438847,[[561.83,3.33],[561.82,2.02],[561.81,3.13],[561.8,7.57],[561.79,2.25]],[[561.84,39.06],[561.85,34.44],[561.86,28.25],[561.87,17.01],[561.88,16.99]]]
["binance-futures","BNBUSDT",1730722480131,[[561.86,3.09],[561.85,3.22],[561.84,9.7],[561.83,1.15],[561.82,8.79]],[[561.87,19.93],[561.88,15.42],[561.89,8.24],[561.9,32.46],[561.91,18.21]]]
["binance-futures","BNBUSDT",1730722537156,[[561.73,6.91],[561.72,0.42],[561.71,0.18],[561.7,8.47],[561.69,0.74]],[[561.74,17.99],[561.75,3.79],[561.76,17.03],[561.77,21.92],[561.78,10.03]]]
["binance-futures","BNBUSDT",1730722579454,[[561.88,22.32],[561.87,16.43],[561.86,20.82],[561.85,6.55],[561.84,9.97]],[[561.89,2.36],[561.9,0.55],[561.91,3.23],[561.92,1.98],[561.93,2.05]]]
["binance-futures","BNBUSDT",1730722597623,[[561.92,7.85],[561.91,0.01],[561.9,2.29],[561.89,2.53],[561.88,8.82]],[[561.93,11.98],[561.94,8.14],[561.95,8.81],[561.96,13.99],[561.97,12.21]]]
["binance-futures","BNBUSDT",1730722641054,[[562.05,38.67],[562.04,23.54],[562.03,12.79],[562.02,18.53],[562.01,15.9]],[[562.06,7.87],[562.07,2.72],[562.08,0.05],[562.09,0.03],[562.1,7.02]]]
["binance-futures","BNBUSDT",1730722683952,[[562.31,38.16],[562.3,39.77],[562.29,15.56],[562.28,21.65],[562.27,17.7]],[[562.32,0.85],[562.33,1.47],[562.35,6.66],[562.36,10.96],[562.38,3.11]]]
["binance-futures","BNBUSDT",1730722717740,[[562.42,2.05],[562.39,2.89],[562.37,8.61],[562.36,7.1],[562.35,5.53]],[[562.43,18.41],[562.44,26.92],[562.45,19.53],[562.46,24.66],[562.47,9.93]]]
["binance-futures","BNBUSDT",1730722787917,[[562.13,14.13],[562.12,4.71],[562.11,3.65],[562.1,6.62],[562.09,4.67]],[[562.14,10.99],[562.15,2.06],[562.16,5.44],[562.17,2.56],[562.18,14.32]]]
["binance-futures","BNBUSDT",1730722811683,[[562.23,9.06],[562.22,7.14],[562.21,12.13],[562.2,22.26],[562.19,4.96]],[[562.24,4.08],[562.25,0.35],[562.26,1.2],[562.28,4.36],[562.29,2.84]]]
["binance-futures","BNBUSDT",1730722859782,[[562.1,4.23],[562.09,0.71],[562.08,0.72],[562.07,2.89],[562.06,11.99]],[[562.11,11.69],[562.12,5.83],[562.13,1.7],[562.14,7.97],[562.15,5.32]]]
["binance-futures","BNBUSDT",1730722911847,[[562.01,1.42],[562.0,3.74],[561.99,1.75],[561.96,4.05],[561.95,5.39]],[[562.02,17.88],[562.03,1.78],[562.04,9.88],[562.05,3.78],[562.06,7.28]]]
["binance-futures","BNBUSDT",1730722955627,[[562.25,2.63],[562.24,3.73],[562.22,3.73],[562.21,0.71],[562.2,6.94]],[[562.26,9.65],[562.27,3.6],[562.29,2.13],[562.3,0.01],[562.31,3.77]]]
["binance-futures","BNBUSDT",1730722995316,[[562.15,1.29],[562.14,3.4],[562.11,1.82],[562.1,11.81],[562.08,5.19]],[[562.16,20.91],[562.17,2.31],[562.18,21.3],[562.19,7.29],[562.2,6.11]]]
["binance-futures","BNBUSDT",1730723034589,[[562.47,10.07],[562.46,12.74],[562.45,4.66],[562.44,10.95],[562.43,12.32]],[[562.48,5.64],[562.49,9.47],[562.5,57.5],[562.51,0.91],[562.52,4.09]]]
["binance-futures","BNBUSDT",1730723041449,[[562.42,0.17],[562.39,0.01],[562.38,0.72],[562.36,1.63],[562.35,8.0]],[[562.43,17.24],[562.44,29.11],[562.45,24.55],[562.46,19.89],[562.47,22.27]]]
["binance-futures","BNBUSDT",1730723104004,[[562.48,0.07],[562.47,0.11],[562.46,0.03]],[[562.49,45.11],[562.5,25.48],[562.51,7.39],[562.52,6.67],[562.53,1.3]]]
["binance-futures","BNBUSDT",1730723163650,[[562.29,8.43],[562.28,10.27],[562.27,5.98],[562.26,10.22],[562.25,10.63]],[[562.3,8.43],[562.31,6.61],[562.32,4.97],[562.33,5.96],[562.34,4.97]]]
["binance-futures","BNBUSDT",1730723207258,[[561.93,5.42],[561.92,9.52],[561.91,0.71],[561.89,4.7],[561.87,22.58]],[[561.94,19.7],[561.95,4.31],[561.96,9.98],[561.97,4.57],[561.98,11.31]]]
["binance-futures","BNBUSDT",1730723239324,[[561.79,17.44],[561.78,18.19],[561.77,7.05],[561.76,7.68],[561.75,14.64]],[[561.8,4.94],[561.81,4.94],[561.82,9.65],[561.83,4.59],[561.84,15.07]]]
["binance-futures","BNBUSDT",1730723282562,[[561.81,0.7],[561.79,5.96],[561.78,5.96],[561.77,7.95],[561.72,11.3]],[[561.82,40.76],[561.83,0.14],[561.84,2.06],[561.85,0.77],[561.86,5.18]]]
["binance-futures","BNBUSDT",1730723328520,[[561.56,15.32],[561.55,6.03],[561.54,13.13],[561.53,8.71],[561.52,9.65]],[[561.57,10.68],[561.58,14.04],[561.59,10.92],[561.6,28.31],[561.61,17.4]]]
["binance-futures","BNBUSDT",1730723375579,[[561.83,11.84],[561.82,10.66],[561.81,16.21],[561.8,19.72],[561.79,10.14]],[[561.84,3.44],[561.85,0.03],[561.86,4.28],[561.87,7.38],[561.88,5.49]]]
["binance-futures","BNBUSDT",1730723397476,[[561.67,24.48],[561.66,11.18],[561.65,7.93],[561.64,12.65],[561.63,17.36]],[[561.68,7.57],[561.69,4.56],[561.7,10.05],[561.71,1.81],[561.73,2.69]]]
["binance-futures","BNBUSDT",1730723440689,[[561.59,34.55],[561.58,8.04],[561.57,4.67],[561.56,10.28],[561.55,0.84]],[[561.6,1.46],[561.62,0.01],[561.63,0.01],[561.65,4.31],[561.66,3.04]]]
["binance-futures","BNBUSDT",1730723503527,[[561.79,3.08],[561.78,3.74]],[[561.8,25.43],[561.81,4.84],[561.82,4.23],[561.83,14.46],[561.84,10.0]]]
["binance-futures","BNBUSDT",1730723544270,[[562.22,10.0],[562.21,0.71],[562.2,4.23],[562.19,5.25],[562.18,5.32]],[[562.23,13.5],[562.24,4.16],[562.25,4.68],[562.26,3.49],[562.27,1.72]]]
["binance-futures","BNBUSDT",1730723581742,[[562.02,17.36],[562.0,3.38],[561.99,2.45],[561.98,5.79],[561.97,5.75]],[[562.03,3.85],[562.04,0.01],[562.05,1.84],[562.07,0.03],[562.08,6.41]]]
["binance-futures","BNBUSDT",1730723604700,[[561.89,1.93],[561.87,4.94],[561.86,11.16],[561.85,4.43]],[[561.9,29.85],[561.91,4.86],[561.92,4.28],[561.93,0.02],[561.94,6.4]]]
["binance-futures","BNBUSDT",1730723653182,[[561.62,10.0],[561.61,0.71],[561.6,2.72],[561.59,4.43],[561.58,4.28]],[[561.63,11.13],[561.65,5.98],[561.66,10.15],[561.67,6.28],[561.68,24.1]]]
["binance-futures","BNBUSDT",1730723719361,[[561.26,4.73],[561.25,0.35],[561.24,0.48],[561.23,3.11],[561.22,2.95]],[[561.27,22.91],[561.28,6.02],[561.29,5.14],[561.3,9.74],[561.31,8.24]]]
["binance-futures","BNBUSDT",1730723732849,[[561.16,7.93],[561.15,0.02],[561.14,7.53],[561.13,4.25],[561.12,26.21]],[[561.17,2.79],[561.18,4.17],[561.19,0.97],[561.2,7.86],[561.21,4.1]]]
["binance-futures","BNBUSDT",1730723810479,[[561.02,0.41],[560.99,0.01],[560.96,9.72],[560.94,7.82]],[[561.03,20.71],[561.04,8.57],[561.05,4.14],[561.06,10.97],[561.07,18.59]]]
["binance-futures","BNBUSDT",1730723833015,[[560.9,5.32],[560.89,5.41],[560.88,7.89],[560.86,6.65],[560.85,14.93]],[[560.91,10.62],[560.92,10.46],[560.93,1.53],[560.94,17.51],[560.95,13.07]]]
["binance-futures","BNBUSDT",1730723881593,[[560.65,4.12],[560.64,2.96],[560.63,1.88],[560.62,0.43],[560.58,3.34]],[[560.66,53.6],[560.67,9.64],[560.68,8.21],[560.69,17.38],[560.7,29.93]]]
["binance-futures","BNBUSDT",1730723934892,[[560.66,17.84],[560.65,12.87],[560.64,13.12],[560.63,1.31],[560.62,6.1]],[[560.67,5.11],[560.7,8.76],[560.73,8.25],[560.74,11.66],[561.06,2.7]]]
["binance-futures","BNBUSDT",1730723993628,[[560.54,0.6],[560.52,3.43],[560.51,4.15],[560.48,5.43],[448.44,0.14]],[[560.55,35.04],[560.56,13.72],[560.57,0.28],[560.58,1.7],[560.59,1.33]]]
["binance-futures","BNBUSDT",1730724040706,[[560.59,14.74],[560.58,7.68],[560.57,1.57],[560.56,5.76],[560.55,8.95]],[[560.6,5.27],[560.61,4.06],[560.62,7.03],[560.64,12.08],[560.65,1.19]]]
["binance-futures","BNBUSDT",1730724060697,[[560.64,9.99],[560.62,1.03],[560.61,8.64],[560.6,3.97],[560.59,1.55]],[[560.65,8.34],[560.66,4.57],[560.67,2.13],[560.68,3.1],[560.69,2.91]]]
["binance-futures","BNBUSDT",1730724143332,[[560.4,8.34],[560.39,2.67],[560.38,4.85],[560.37,18.0],[560.35,6.83]],[[560.41,19.37],[560.42,5.16],[560.43,12.15],[560.44,8.7],[560.45,5.49]]]
["binance-futures","BNBUSDT",1730724159410,[[560.54,8.93],[560.53,8.19],[560.52,11.28],[560.51,8.79],[560.5,16.13]],[[560.55,7.93],[560.56,4.3],[560.57,0.03],[560.58,11.56],[560.59,3.88]]]
["binance-futures","BNBUSDT",1730724222270,[[560.38,9.36],[560.37,1.1],[560.36,0.1],[560.35,2.15],[560.34,8.12]],[[560.39,13.82],[560.4,10.08],[560.41,2.31],[560.42,4.97],[560.43,15.6]]]
["binance-futures","BNBUSDT",1730724271556,[[560.5,6.5],[560.48,0.43],[560.47,8.43],[560.46,5.9],[560.45,2.15]],[[560.51,28.63],[560.52,15.9],[560.53,3.24],[560.54,6.7],[560.92,76.32]]]
["binance-futures","BNBUSDT",1730724298113,[[560.32,4.22],[560.31,0.89],[560.3,0.19],[560.29,0.43],[560.28,0.48]],[[560.33,19.75],[560.34,9.89],[560.35,4.14],[560.36,15.85],[560.37,7.12]]]
["binance-futures","BNBUSDT",1730724341718,[[561.07,17.15],[561.06,9.24],[561.05,8.74],[561.04,14.73],[561.03,6.13]],[[561.08,1.33],[561.11,1.01],[561.12,5.37],[561.13,0.86],[561.14,2.55]]]
["binance-futures","BNBUSDT",1730724384166,[[560.72,29.7],[560.71,12.2],[560.7,11.6],[560.69,4.85],[560.68,9.96]],[[560.73,0.73],[560.74,0.01],[560.75,0.01],[560.76,5.34],[560.77,2.12]]]
["binance-futures","BNBUSDT",1730724443087,[[560.56,1.5],[560.55,8.71],[560.54,1.32],[560.53,0.77],[560.52,5.17]],[[560.57,24.15],[560.58,11.03],[560.59,9.62],[560.6,4.45],[560.61,8.77]]]
["binance-futures","BNBUSDT",1730724491265,[[560.71,10.2],[560.7,5.39],[560.69,4.68],[560.68,4.49],[560.67,13.31]],[[560.72,27.31],[560.73,7.8],[560.74,4.68],[560.75,6.03],[560.76,5.17]]]
["binance-futures","BNBUSDT",1730724494598,[[560.85,6.41],[560.84,4.45],[560.83,5.47],[560.82,11.5],[560.81,2.58]],[[560.86,19.92],[560.87,9.72],[560.88,14.87],[560.89,10.47],[560.9,9.13]]]
["binance-futures","BNBUSDT",1730724562934,[[561.03,8.84],[561.01,5.6],[561.0,14.08],[560.98,1.19],[560.97,12.46]],[[561.04,17.59],[561.05,4.49],[561.06,9.88],[561.07,6.55],[561.08,5.81]]]
["binance-futures","BNBUSDT",1730724608426,[[561.0,12.4],[560.99,2.35],[560.98,7.16],[560.97,14.13],[560.96,52.3]],[[561.01,2.31],[561.02,1.46],[561.03,1.19],[561.05,3.89],[561.06,2.94]]]
["binance-futures","BNBUSDT",1730724643168,[[561.25,12.79],[561.24,3.4],[561.23,7.28],[561.22,10.31],[561.21,5.47]],[[561.26,3.8],[561.27,2.59],[561.28,7.31],[561.29,1.47],[561.3,7.64]]]
["binance-futures","BNBUSDT",1730724676281,[[561.18,27.07],[561.17,1.95],[561.16,7.29],[561.15,9.84],[561.14,1.19]],[[561.19,3.0],[561.2,0.01],[561.22,3.2],[561.23,3.04],[561.24,6.6]]]
["binance-futures","BNBUSDT",1730724727893,[[560.92,4.13],[560.91,0.03],[560.9,0.01],[560.89,0.73],[560.88,10.79]],[[560.93,25.88],[560.94,15.92],[560.95,6.08],[560.96,14.68],[560.97,4.36]]]
["binance-futures","BNBUSDT",1730724802706,[[561.05,2.79],[561.04,2.66],[561.03,6.38],[561.02,4.59],[561.01,18.15]],[[561.06,26.48],[561.07,2.56],[561.08,11.01],[561.09,3.86],[561.1,4.76]]]
["binance-futures","BNBUSDT",1730724879405,[[561.09,9.96],[561.08,28.98],[561.07,33.41],[561.06,12.83],[561.05,1.2]],[[561.1,0.54],[561.12,2.16],[561.14,4.2],[561.22,25.88],[561.23,19.84]]]
["binance-futures","BNBUSDT",1730724925738,[[561.31,87.8],[561.3,11.46],[561.29,7.72],[561.28,11.96],[561.27,7.81]],[[561.32,14.02],[561.33,0.1],[561.34,0.02],[561.35,3.1],[561.36,6.28]]]
["binance-futures","BNBUSDT",1730724953746,[[561.44,21.75],[561.43,0.71],[561.42,3.82],[561.41,4.44],[561.4,5.39]],[[561.45,18.6],[561.46,8.11],[561.47,13.19],[561.48,22.49],[561.49,6.32]]]
["binance-futures","BNBUSDT",1730725008427,[[561.65,67.82],[561.64,6.52],[561.63,0.01],[561.62,6.52],[561.61,17.64]],[[561.66,39.57],[561.67,0.78],[561.68,0.12],[561.69,2.36],[561.7,9.93]]]
["binance-futures","BNBUSDT",1730725080488,[[561.75,7.0],[561.74,8.17],[561.73,1.7],[561.72,5.85],[561.71,17.5]],[[561.76,15.88],[561.77,0.67],[561.78,5.24],[561.79,2.48],[561.8,20.95]]]
["binance-futures","BNBUSDT",1730725126511,[[561.76,11.63],[561.75,8.98],[561.74,7.52],[561.72,3.09],[561.71,15.4]],[[561.77,3.36],[561.78,14.12],[561.79,3.12],[561.8,11.9],[561.81,24.24]]]
["binance-futures","BNBUSDT",1730725179186,[[561.57,55.1],[561.56,7.52],[561.54,8.21],[561.53,3.95],[561.52,8.11]],[[561.58,7.9],[561.6,1.23],[561.61,3.55],[561.62,5.76],[561.63,5.0]]]
["binance-futures","BNBUSDT",1730725202735,[[561.57,16.03],[561.56,7.52],[561.55,0.72],[561.54,0.71],[561.53,3.18]],[[561.58,7.46],[561.59,1.97],[561.6,0.01],[561.61,22.05],[561.62,43.12]]]
["binance-futures","BNBUSDT",1730725245572,[[561.67,2.64],[561.66,7.49],[561.64,0.15],[561.63,3.77],[561.62,8.76]],[[561.68,58.61],[561.69,32.3],[561.7,26.57],[561.71,25.06],[561.72,25.0]]]
["binance-futures","BNBUSDT",1730725283343,[[561.6,14.6],[561.58,0.01],[561.57,7.25],[561.56,9.81],[561.55,0.91]],[[561.61,9.19],[561.62,17.71],[561.63,3.89],[561.65,18.99],[561.66,79.9]]]
["binance-futures","BNBUSDT",1730725370018,[[561.82,13.21],[561.81,3.03],[561.8,4.16],[561.79,9.04],[561.78,27.95]],[[561.83,11.07],[561.85,0.02],[561.86,1.39],[561.87,3.94],[561.88,7.8]]]
["binance-futures","BNBUSDT",1730725410248,[[562.07,22.16],[562.06,12.25],[562.05,7.58],[562.04,8.44],[562.03,2.3]],[[562.08,43.44],[562.09,0.19],[562.11,1.41],[562.12,5.96],[562.13,4.79]]]
["binance-futures","BNBUSDT",1730725433166,[[561.95,7.13],[561.94,5.13],[561.93,12.23],[561.92,8.56],[561.9,15.84]],[[561.96,54.81],[561.97,38.78],[561.98,27.08],[561.99,16.64],[562.0,39.91]]]
["binance-futures","BNBUSDT",1730725498923,[[562.29,20.09],[562.28,0.01],[562.27,1.95],[562.26,5.51],[562.25,0.25]],[[562.3,22.45],[562.31,4.47],[562.32,4.84],[562.33,8.82],[562.34,1.31]]]
["binance-futures","BNBUSDT",1730725529704,[[562.29,9.03],[562.28,15.29],[562.27,12.02],[562.26,24.06],[562.25,16.7]],[[562.3,20.41],[562.31,3.07],[562.32,3.04],[562.33,2.01],[562.34,11.49]]]
["binance-futures","BNBUSDT",1730725590620,[[562.55,50.71],[562.54,41.58],[562.53,20.52],[562.52,35.37],[562.51,24.11]],[[562.56,0.38],[562.57,0.09],[562.6,7.89],[562.61,2.24],[562.62,3.24]]]
["binance-futures","BNBUSDT",1730725591599,[[562.58,42.87],[562.57,4.29],[562.56,29.62],[562.55,37.25],[562.54,25.34]],[[562.59,11.84],[562.6,7.89],[562.61,2.24],[562.62,3.27],[562.63,4.81]]]
["binance-futures","BNBUSDT",1730725643560,[[562.39,18.39],[562.38,0.41],[562.37,0.88],[562.36,7.58],[562.35,7.25]],[[562.4,32.52],[562.41,0.01],[562.42,3.38],[562.43,6.44],[562.44,13.22]]]
["binance-futures","BNBUSDT",1730725702904,[[562.74,14.82],[562.73,0.28],[562.72,5.74],[562.71,21.08],[562.7,13.03]],[[562.75,12.36],[562.76,13.33],[562.77,5.58],[562.78,8.16],[562.79,0.68]]]
["binance-futures","BNBUSDT",1730725744467,[[562.74,50.27],[562.73,28.38],[562.72,18.59],[562.71,11.06],[562.7,13.46]],[[562.75,1.48],[562.76,0.8],[562.79,2.26],[562.8,17.73],[562.81,7.27]]]
["binance-futures","BNBUSDT",1730725763844,[[562.54,3.98],[562.53,3.08],[562.52,4.78],[562.51,2.81],[562.5,4.73]],[[562.55,19.86],[562.56,24.48],[562.57,1.33],[562.58,32.16],[562.59,38.09]]]
["binance-futures","BNBUSDT",1730725834513,[[562.85,4.93],[562.81,1.64],[562.8,7.54],[562.78,8.53],[562.76,12.4]],[[562.86,21.6],[562.87,23.62],[562.89,5.24],[562.9,5.79],[562.92,41.11]]]
["binance-futures","BNBUSDT",1730725852561,[[562.87,8.69],[562.86,10.41],[562.85,3.67],[562.84,16.93],[562.83,7.07]],[[562.88,17.07],[562.89,5.24],[562.9,0.72],[562.91,8.04],[562.92,2.91]]]
["binance-futures","BNBUSDT",1730725908804,[[562.97,2.86],[562.96,0.01],[562.94,6.0],[562.93,14.75],[562.92,1.21]],[[562.98,28.06],[562.99,5.89],[563.0,23.45],[563.01,17.65],[563.02,19.88]]]
["binance-futures","BNBUSDT",1730725949195,[[562.85,9.16],[562.84,7.15],[562.83,14.58],[562.82,6.9],[562.81,7.63]],[[562.86,15.5],[562.87,2.49],[562.88,12.06],[562.89,7.62],[562.9,3.99]]]
["binance-futures","BNBUSDT",1730725970421,[[562.87,12.12],[562.85,0.4],[562.84,13.03],[562.8,0.72],[562.79,6.37]],[[562.88,17.46],[562.89,1.97],[562.9,8.82],[562.91,14.35],[562.92,5.19]]]
["binance-futures","BNBUSDT",1730726020299,[[562.9,17.5],[562.89,2.88],[562.86,8.07],[562.85,0.35],[562.84,11.86]],[[562.91,5.62],[562.93,1.21],[562.94,3.02],[562.95,5.3],[562.96,4.4]]]
["binance-futures","BNBUSDT",1730726067639,[[562.86,2.36],[562.84,0.01],[562.83,10.59],[562.81,3.36],[562.8,5.98]],[[562.87,43.58],[562.88,23.41],[562.89,5.22],[562.9,21.1],[562.91,17.29]]]
["binance-futures","BNBUSDT",1730726137851,[[562.97,8.58],[562.96,6.44],[562.95,3.71],[562.94,6.42],[562.93,3.74]],[[562.98,12.64],[562.99,0.71],[563.0,0.18],[563.01,6.02],[563.02,6.79]]]
["binance-futures","BNBUSDT",1730726179822,[[563.2,123.16],[563.19,3.91],[563.18,6.39],[563.17,6.88],[563.16,12.72]],[[563.21,0.83],[563.22,2.05],[563.23,4.71],[563.24,2.47],[563.25,1.49]]]
["binance-futures","BNBUSDT",1730726202976,[[563.06,10.64],[563.05,0.02],[563.04,3.47],[563.03,4.58],[563.02,6.71]],[[563.07,9.41],[563.08,12.16],[563.09,8.05],[563.1,12.84],[563.11,4.06]]]
["binance-futures","BNBUSDT",1730726248464,[[562.67,0.06],[562.66,0.06],[562.65,0.09],[562.62,0.01],[562.61,8.85]],[[562.68,48.59],[562.69,24.63],[562.7,32.08],[562.71,18.18],[562.72,26.16]]]
["binance-futures","BNBUSDT",1730726291628,[[563.03,24.36],[563.02,2.79],[563.01,0.18],[563.0,4.05],[562.99,4.86]],[[563.04,24.36],[563.05,8.56],[563.06,20.8],[563.07,10.9],[563.08,24.54]]]
["binance-futures","BNBUSDT",1730726326352,[[563.14,17.79],[563.13,5.39],[563.12,4.06],[563.11,5.4],[563.1,13.15]],[[563.15,14.48],[563.16,13.06],[563.17,2.64],[563.18,12.1],[563.19,7.95]]]
["binance-futures","BNBUSDT",1730726404362,[[563.29,7.97],[563.28,33.92],[563.27,19.78],[563.26,38.5],[563.25,35.41]],[[563.3,14.2],[563.31,4.42],[563.33,1.46],[563.34,23.48],[563.37,8.68]]]
["binance-futures","BNBUSDT",1730726447636,[[563.15,12.4],[563.14,12.64],[563.13,8.28],[563.12,4.65],[563.11,6.33]],[[563.16,13.65],[563.17,1.0],[563.18,1.49],[563.19,4.16],[563.22,7.83]]]
["binance-futures","BNBUSDT",1730726473728,[[563.19,116.7],[563.18,0.87],[563.17,2.52],[563.16,6.51],[563.15,9.06]],[[563.2,15.75],[563.21,2.43],[563.22,10.01],[563.23,2.17],[563.24,11.36]]]
["binance-futures","BNBUSDT",1730726542956,[[563.21,19.4],[563.2,6.98],[563.19,6.0],[563.18,33.14],[563.17,16.63]],[[563.22,1.48],[563.23,0.02],[563.24,3.05],[563.25,22.83],[563.26,1.01]]]
["binance-futures","BNBUSDT",1730726600844,[[562.83,59.96],[562.82,8.57],[562.81,0.85],[562.8,3.96],[562.79,3.16]],[[562.84,0.09],[562.86,0.01],[562.87,0.01],[562.89,0.01],[562.9,7.94]]]
["binance-futures","BNBUSDT",1730726653536,[[562.83,68.37],[562.82,3.14],[562.81,2.82],[562.8,15.57],[562.77,1.32]],[[562.84,35.22],[562.85,15.59],[562.86,23.87],[562.87,9.83],[562.88,7.6]]]
["binance-futures","BNBUSDT",1730726698972,[[562.57,13.18],[562.56,1.63],[562.55,0.49],[562.54,3.66],[562.53,0.5]],[[562.58,10.47],[562.59,5.01],[562.6,6.47],[562.61,2.26],[562.62,19.94]]]
["binance-futures","BNBUSDT",1730726703317,[[562.5,8.35],[562.48,0.76],[562.47,2.97],[562.46,7.21],[562.45,4.73]],[[562.51,38.73],[562.52,9.74],[562.53,11.98],[562.54,18.4],[562.55,17.77]]]
["binance-futures","BNBUSDT",1730726756102,[[562.27,19.7],[562.26,13.61],[562.25,8.72],[562.24,14.77],[562.23,17.58]],[[562.28,2.95],[562.29,0.44],[562.3,1.73],[562.31,0.04],[562.32,2.94]]]
["binance-futures","BNBUSDT",1730726774015,[[562.06,6.4],[562.05,0.03],[562.04,0.13],[562.03,0.15],[562.02,7.65]],[[562.07,42.88],[562.08,36.35],[562.09,19.41],[562.1,11.78],[562.11,29.65]]]
["binance-futures","BNBUSDT",1730726821117,[[562.22,5.56],[562.2,0.01],[562.19,3.19],[562.18,1.38],[562.17,7.54]],[[562.23,17.22],[562.24,8.93],[562.25,17.78],[562.26,15.47],[562.27,24.17]]]
["binance-futures","BNBUSDT",1730726891578,[[562.01,42.39],[562.0,22.18],[561.99,3.17],[561.98,10.12],[561.97,1.67]],[[562.02,0.42],[562.04,2.18],[562.05,1.38],[562.06,0.01],[562.07,0.17]]]
["binance-futures","BNBUSDT",1730726940168,[[562.14,10.13],[562.13,8.99],[562.11,17.31],[562.1,18.17],[562.08,14.99]],[[562.15,7.61],[562.16,12.36],[562.17,6.78],[562.18,12.15],[562.19,8.83]]]
["binance-futures","BNBUSDT",1730726977621,[[562.32,9.1],[562.31,2.3],[562.3,5.56],[562.29,10.98],[562.27,7.09]],[[562.33,13.95],[562.34,12.54],[562.35,7.5],[562.36,10.52],[562.37,9.24]]]
["binance-futures","BNBUSDT",1730727019049,[[562.41,0.31],[562.39,0.01],[562.37,0.68],[562.36,0.68],[562.35,4.91]],[[562.42,19.24],[562.43,7.11],[562.44,9.94],[562.45,13.02],[562.46,20.15]]]
["binance-futures","BNBUSDT",1730727033909,[[562.49,7.31],[562.48,5.52],[562.47,3.6],[562.46,5.51],[562.45,0.72]],[[562.5,17.92],[562.51,0.75],[562.52,0.57],[562.53,4.55],[562.54,0.01]]]
["binance-futures","BNBUSDT",1730727075135,[[562.72,3.27],[562.71,0.03],[562.7,0.03],[562.69,1.42],[562.68,6.03]],[[562.73,21.07],[562.74,17.42],[562.75,6.4],[562.76,21.89],[562.77,19.75]]]
["binance-futures","BNBUSDT",1730727129060,[[562.56,3.82],[562.54,0.02],[562.53,2.29],[562.52,5.2],[562.51,0.72]],[[562.57,15.89],[562.58,9.45],[562.59,16.11],[562.6,17.39],[562.61,13.64]]]
["binance-futures","BNBUSDT",1730727168059,[[562.32,3.08],[562.31,0.27],[562.3,3.18],[562.29,3.46],[562.26,9.54]],[[562.33,11.08],[562.34,5.2],[562.35,2.59],[562.36,3.18],[562.38,15.53]]]
["binance-futures","BNBUSDT",1730727202835,[[562.54,8.52],[562.53,13.96],[562.52,13.95],[562.51,8.98],[562.5,14.54]],[[562.55,10.54],[562.56,5.64],[562.57,0.71],[562.58,1.01],[562.59,7.0]]]
["binance-futures","BNBUSDT",1730727229489,[[562.23,9.42],[562.22,0.04],[562.2,2.24],[562.19,7.14],[562.18,2.09]],[[562.24,66.68],[562.26,8.62],[562.27,5.34],[562.28,13.33],[562.29,1.28]]]
["binance-futures","BNBUSDT",1730727266230,[[561.73,11.82],[561.72,0.43],[561.71,5.97],[561.7,25.99],[561.69,21.87]],[[561.74,15.14],[561.75,4.44],[561.76,16.43],[561.77,7.34],[561.78,13.68]]]
["binance-futures","BNBUSDT",1730727311695,[[561.5,18.1],[561.49,1.15],[561.48,0.03],[561.45,5.88],[561.44,9.68]],[[561.51,4.12],[561.52,7.28],[561.53,0.96],[561.54,6.08],[561.55,2.53]]]
["binance-futures","BNBUSDT",1730727336549,[[561.31,6.36],[561.3,6.91],[561.29,1.47],[561.28,6.94],[561.27,2.69]],[[561.32,20.55],[561.33,1.38],[561.34,0.01],[561.35,3.18],[561.36,10.81]]]
["binance-futures","BNBUSDT",1730727402143,[[561.07,27.49],[561.06,7.24],[561.05,1.55],[561.04,2.31],[561.03,4.12]],[[561.08,5.02],[561.09,0.01],[561.1,0.63],[561.11,1.61],[561.12,3.9]]]
["binance-futures","BNBUSDT",1730727421764,[[561.09,18.79],[561.07,5.63],[561.06,0.72],[561.05,0.81],[561.04,3.93]],[[561.1,18.03],[561.12,2.58],[561.13,0.71],[561.14,6.52],[561.15,7.56]]]
["binance-futures","BNBUSDT",1730727459065,[[560.88,17.99],[560.87,5.95],[560.86,22.03],[560.85,16.72],[560.84,6.5]],[[560.89,7.15],[560.91,4.37],[560.92,6.84],[560.93,0.03],[560.94,6.91]]]
["binance-futures","BNBUSDT",1730727500549,[[561.4,9.73],[561.39,4.09],[561.38,5.84],[561.37,1.76],[561.36,10.24]],[[561.41,10.32],[561.42,10.08],[561.43,0.72],[561.44,5.32],[561.45,6.04]]]
["binance-futures","BNBUSDT",1730727550438,[[561.33,2.12],[561.28,5.06],[561.27,0.01],[561.26,1.99],[561.25,3.21]],[[561.34,48.79],[561.35,42.14],[561.36,15.93],[561.37,6.91],[561.38,19.69]]]
["binance-futures","BNBUSDT",1730727593563,[[561.45,6.69],[561.44,0.01],[561.43,0.71],[561.42,3.89],[561.41,0.05]],[[561.46,10.75],[561.48,0.25],[561.49,0.01],[561.5,6.93],[561.51,7.18]]]
["binance-futures","BNBUSDT",1730727612309,[[561.45,3.46],[561.44,0.01],[561.41,0.05],[561.39,2.87],[561.38,7.75]],[[561.46,22.0],[561.47,14.81],[561.48,13.98],[561.49,0.71],[561.5,19.72]]]
["binance-futures","BNBUSDT",1730727632514,[[561.41,0.47],[561.4,0.03],[561.39,2.08],[561.38,3.52],[561.37,2.49]],[[561.42,9.12],[561.45,32.24],[561.46,16.23],[561.47,1.31],[561.48,10.87]]]
["binance-futures","BNBUSDT",1730727684239,[[561.08,46.78],[561.07,3.89],[561.06,14.94],[561.05,5.72],[561.04,5.28]],[[561.09,7.48],[561.11,0.05],[561.12,5.25],[561.13,3.0],[561.14,5.89]]]
["binance-futures","BNBUSDT",1730727706512,[[561.11,3.79],[561.1,0.65],[561.07,0.73],[561.06,3.11],[561.05,3.18]],[[561.12,25.99],[561.13,4.08],[561.14,5.66],[561.15,13.82],[561.16,10.27]]]
["binance-futures","BNBUSDT",1730727747455,[[561.19,6.78],[561.18,5.22],[561.17,6.76],[561.16,3.9],[561.15,11.91]],[[561.2,5.34],[561.21,2.77],[561.22,6.99],[561.23,1.63],[561.24,9.19]]]
["binance-futures","BNBUSDT",1730727802808,[[560.92,8.88],[560.91,3.19],[560.9,3.18],[560.89,6.54],[560.88,12.69]],[[560.93,7.41],[560.94,28.27],[560.95,0.72],[560.96,7.79],[560.97,14.52]]]
["binance-futures","BNBUSDT",1730727847591,[[560.8,25.88],[560.79,8.69],[560.77,0.94],[560.76,5.44],[560.75,1.11]],[[560.81,16.94],[560.82,4.62],[560.83,4.39],[560.84,4.49],[560.85,14.02]]]
["binance-futures","BNBUSDT",1730727891531,[[560.94,16.71],[560.93,17.83],[560.92,17.75],[560.91,17.99],[560.9,11.71]],[[560.95,10.77],[560.96,0.03],[560.98,2.98],[560.99,0.03],[561.0,4.45]]]
["binance-futures","BNBUSDT",1730727908155,[[561.01,2.59],[561.0,5.45],[560.99,0.01],[560.97,11.04],[560.96,11.89]],[[561.02,14.0],[561.03,0.36],[561.04,0.18],[561.05,7.36],[561.06,9.74]]]
["binance-futures","BNBUSDT",1730727977162,[[561.12,15.18],[561.11,1.79],[561.1,0.01],[561.09,3.82],[561.08,6.55]],[[561.13,11.74],[561.14,3.18],[561.15,17.59],[561.16,12.44],[561.17,11.43]]]
["binance-futures","BNBUSDT",1730727983850,[[561.08,3.42],[561.07,6.11],[561.06,17.06],[561.05,5.05],[561.04,21.8]],[[561.09,12.82],[561.1,25.27],[561.11,10.66],[561.12,31.19],[561.14,22.2]]]
["binance-futures","BNBUSDT",1730728036997,[[560.88,2.13],[560.87,0.71],[560.86,0.07],[560.85,23.22],[560.84,0.04]],[[560.89,15.88],[560.9,18.69],[560.91,23.55],[560.92,29.74],[560.93,14.75]]]
["binance-futures","BNBUSDT",1730728076019,[[560.97,21.39],[560.96,6.82],[560.95,2.93],[560.94,17.51],[560.93,6.81]],[[560.98,5.04],[561.01,2.33],[561.02,6.62],[561.03,9.49],[561.04,6.46]]]
["binance-futures","BNBUSDT",1730728104352,[[560.96,8.8],[560.95,14.24],[560.94,19.93],[560.93,8.42],[560.92,17.73]],[[560.97,14.27],[560.98,8.76],[560.99,11.74],[561.0,14.34],[561.01,3.04]]]
["binance-futures","BNBUSDT",1730728131236,[[560.65,9.2],[560.64,17.92],[560.63,2.43],[560.62,12.83],[560.61,13.29]],[[560.66,8.52],[560.67,0.01],[560.68,0.01],[560.69,0.03],[560.7,7.16]]]
["binance-futures","BNBUSDT",1730728166810,[[560.85,4.74],[560.84,8.5],[560.83,6.88],[560.82,16.02],[560.81,8.19]],[[560.86,9.54],[560.87,0.01],[560.88,0.72],[560.89,3.9],[560.9,7.22]]]
["binance-futures","BNBUSDT",1730728224277,[[560.9,11.66],[560.89,2.89],[560.88,6.52],[560.87,0.27],[560.86,5.83]],[[560.91,3.29],[560.92,5.23],[560.94,5.21],[560.95,7.37],[560.96,11.12]]]
["binance-futures","BNBUSDT",1730728269458,[[560.65,12.4],[560.64,10.8],[560.63,9.55],[560.62,15.73],[560.61,21.8]],[[560.66,3.3],[560.67,1.85],[560.68,2.59],[560.69,8.03],[560.7,7.68]]]
["binance-futures","BNBUSDT",1730728300797,[[560.29,1.38],[560.26,4.96],[560.24,1.8],[560.23,2.05],[560.22,6.49]],[[560.3,42.53],[560.31,11.16],[560.32,6.48],[560.33,0.01],[560.34,20.07]]]
["binance-futures","BNBUSDT",1730728317891,[[560.23,6.41],[560.22,15.86],[560.21,6.73],[560.2,17.5],[560.19,22.42]],[[560.24,0.36],[560.25,0.01],[560.26,0.08],[560.27,0.56],[560.3,7.14]]]
["binance-futures","BNBUSDT",1730728354155,[[560.38,10.54],[560.35,0.94],[560.33,2.56],[560.32,11.5],[560.31,14.69]],[[560.39,6.75],[560.4,5.64],[560.41,0.71],[560.43,10.38],[560.48,8.27]]]
["binance-futures","BNBUSDT",1730728390771,[[560.18,3.92],[560.17,6.54],[560.16,1.36],[560.15,1.46],[560.14,0.17]],[[560.19,31.42],[560.2,25.91],[560.21,22.21],[560.22,28.94],[560.23,18.49]]]
["binance-futures","BNBUSDT",1730728447082,[[560.24,4.45],[560.22,10.72],[560.21,16.52],[560.2,15.15],[560.18,58.59]],[[560.25,18.31],[560.26,4.4],[560.27,0.01],[560.28,4.37],[560.29,1.24]]]
["binance-futures","BNBUSDT",1730728490672,[[560.1,4.49],[560.09,0.42],[560.08,60.26],[560.06,8.51],[560.05,18.28]],[[560.11,28.73],[560.12,32.76],[560.13,17.34],[560.14,23.98],[560.15,14.84]]]
["binance-futures","BNBUSDT",1730728509900,[[560.11,23.0],[560.1,16.63],[560.09,19.33],[560.08,55.84],[560.07,7.81]],[[560.12,6.84],[560.13,0.01],[560.14,8.8],[560.15,1.98],[560.16,9.37]]]
["binance-futures","BNBUSDT",1730728572614,[[559.93,25.75],[559.92,21.37],[559.9,0.35],[559.89,5.48],[559.88,18.81]],[[559.94,10.08],[559.96,4.52],[559.97,1.09],[559.98,14.38],[559.99,7.64]]]
["binance-futures","BNBUSDT",1730728591193,[[559.88,2.65],[559.87,0.01],[559.85,1.36],[559.83,2.42]],[[559.89,44.6],[559.9,15.22],[559.91,6.48],[559.92,23.72],[559.93,8.33]]]
["binance-futures","BNBUSDT",1730728645361,[[560.1,10.46],[560.09,0.03],[560.08,9.49],[560.07,3.97],[560.03,4.28]],[[560.11,34.83],[560.12,36.85],[560.13,31.72],[560.14,27.49],[560.15,23.33]]]
["binance-futures","BNBUSDT",1730728646239,[[560.01,5.62],[560.0,9.46],[559.99,1.13],[559.98,10.14],[559.97,2.7]],[[560.02,34.74],[560.03,37.54],[560.04,35.57],[560.05,42.96],[560.06,9.46]]]
["binance-futures","BNBUSDT",1730728692238,[[559.86,33.24],[559.85,12.32],[559.83,14.59],[559.81,1.14],[559.8,23.51]],[[559.87,6.65],[559.89,4.18],[559.9,8.65],[559.92,13.92],[559.94,0.63]]]
["binance-futures","BNBUSDT",1730728737028,[[559.97,9.36],[559.96,13.51],[559.95,16.18],[559.94,9.49],[559.93,0.71]],[[559.98,27.12],[559.99,10.6],[560.0,11.51],[560.01,9.85],[560.02,33.49]]]
["binance-futures","BNBUSDT",1730728775436,[[559.61,16.98],[559.59,2.76],[559.57,1.02],[559.55,0.31],[559.54,11.89]],[[559.62,15.22],[559.63,2.85],[559.64,4.33],[559.65,18.43],[559.66,25.19]]]
["binance-futures","BNBUSDT",1730728800280,[[559.61,17.63],[559.6,28.38],[559.59,0.06],[559.58,0.23],[559.57,4.92]],[[559.62,22.61],[559.63,0.72],[559.64,0.76],[559.65,6.34],[559.66,16.84]]]
["binance-futures","BNBUSDT",1730728857737,[[559.16,7.48],[559.15,9.61],[559.14,9.54],[559.13,9.54],[559.12,16.48]],[[559.17,17.03],[559.18,9.92],[559.19,0.29],[559.2,8.0],[559.21,3.05]]]
["binance-futures","BNBUSDT",1730728881515,[[558.91,16.2],[558.9,14.48],[558.89,5.94],[558.88,0.54],[558.87,0.57]],[[558.92,19.22],[558.93,9.7],[558.94,20.79],[558.95,9.73],[558.96,21.69]]]
["binance-futures","BNBUSDT",1730728915950,[[559.2,30.2],[559.19,1.8],[559.18,13.72],[559.17,36.06],[559.16,43.3]],[[559.21,24.95],[559.22,0.01],[559.24,8.58],[559.25,12.59],[559.27,0.71]]]
["binance-futures","BNBUSDT",1730728950544,[[559.4,42.71],[559.39,17.88],[559.38,8.7],[559.37,0.02],[559.36,0.14]],[[559.41,5.63],[559.42,0.01],[559.43,3.18],[559.44,1.16],[559.45,2.63]]]
["binance-futures","BNBUSDT",1730728973183,[[558.86,21.21],[558.85,6.83],[558.84,8.79],[558.83,0.26],[558.81,5.83]],[[558.87,5.53],[558.88,0.01],[558.89,5.05],[558.9,8.7],[558.91,6.02]]]
["binance-futures","BNBUSDT",1730729002264,[[559.02,5.75],[559.0,0.02],[558.99,5.72],[558.98,7.21],[558.96,10.89]],[[559.03,24.28],[559.04,19.38],[559.05,6.46],[559.06,16.38],[559.07,3.95]]]
["binance-futures","BNBUSDT",1730729038438,[[559.09,30.71],[559.08,29.32],[559.07,1.93],[559.06,10.01],[559.05,30.68]],[[559.1,3.89],[559.12,0.07],[559.13,7.48],[559.14,9.09],[559.15,2.86]]]
["binance-futures","BNBUSDT",1730729093116,[[559.02,21.71],[559.01,12.18],[559.0,19.65],[558.99,1.8],[558.98,7.9]],[[559.03,20.99],[559.05,0.2],[559.06,3.94],[559.07,0.01],[559.09,6.35]]]
["binance-futures","BNBUSDT",1730729130466,[[559.09,0.9],[559.08,0.02],[559.07,0.02],[559.05,2.14],[559.04,6.83]],[[559.1,26.46],[559.11,21.2],[559.12,35.11],[559.13,11.93],[559.14,9.96]]]
["binance-futures","BNBUSDT",1730729144814,[[559.22,13.12],[559.21,9.35],[559.2,7.57],[559.19,4.24],[559.18,9.36]],[[559.23,18.6],[559.24,10.19],[559.26,24.89],[559.27,19.36],[559.29,4.92]]]
["binance-futures","BNBUSDT",1730729180364,[[559.29,0.92],[559.28,0.01],[559.27,3.19],[559.26,15.0],[559.25,5.99]],[[559.3,13.35],[559.31,0.82],[559.32,1.62],[559.33,35.77],[559.34,41.9]]]
["binance-futures","BNBUSDT",1730729213864,[[559.63,0.65],[559.62,0.01],[559.6,0.04],[559.59,2.1],[559.56,2.53]],[[559.64,40.75],[559.65,22.28],[559.66,18.14],[559.67,18.0],[559.68,9.97]]]
["binance-futures","BNBUSDT",1730729244901,[[559.86,31.09],[559.84,0.01],[559.83,3.83],[559.82,5.88],[559.81,2.7]],[[559.87,53.18],[559.88,7.44],[559.89,22.88],[559.9,20.08],[559.91,23.32]]]
["binance-futures","BNBUSDT",1730729299320,[[559.6,20.04],[559.59,8.83],[559.58,19.73],[559.57,14.52]],[[559.61,10.82],[559.62,14.24],[559.63,1.27],[559.65,4.29],[559.66,7.21]]]
["binance-futures","BNBUSDT",1730729336281,[[559.48,5.51],[559.45,6.16],[559.44,6.43],[559.43,2.51],[559.41,15.5]],[[559.49,19.85],[559.5,6.93],[559.51,7.79],[559.52,17.88],[559.53,11.9]]]
["binance-futures","BNBUSDT",1730729354513,[[559.19,16.28],[559.18,6.12],[559.17,0.05],[559.16,3.45],[559.15,11.94]],[[559.2,27.24],[559.21,18.47],[559.22,5.37],[559.23,7.58],[559.24,6.7]]]
["binance-futures","BNBUSDT",1730729405175,[[559.27,0.83],[559.25,0.03],[559.24,0.43],[559.23,2.11],[559.2,11.29]],[[559.28,49.2],[559.29,6.04],[559.3,19.02],[559.31,9.94],[559.32,9.32]]]
["binance-futures","BNBUSDT",1730729445902,[[559.2,44.71],[559.19,3.53],[559.18,13.45],[559.17,9.75],[559.16,9.17]],[[559.21,1.26],[559.24,0.02],[559.25,0.03],[559.26,9.44],[559.27,0.74]]]
["binance-futures","BNBUSDT",1730729481845,[[558.76,0.35],[558.75,1.52],[558.74,1.07],[558.73,0.34],[558.72,3.87]],[[558.77,40.85],[558.78,37.8],[558.79,16.9],[558.8,20.55],[558.81,22.03]]]
["binance-futures","BNBUSDT",1730729482797,[[558.74,1.13],[558.73,0.34],[558.72,3.14],[558.71,0.22],[558.7,6.52]],[[558.75,86.83],[558.76,30.16],[558.77,12.14],[558.78,35.39],[558.79,16.9]]]
["binance-futures","BNBUSDT",1730729525647,[[559.1,17.19],[559.09,3.06],[559.08,0.72],[559.07,3.19],[559.06,10.9]],[[559.11,4.97],[559.13,0.01],[559.14,1.46],[559.15,0.77],[559.16,9.6]]]
["binance-futures","BNBUSDT",1730729570055,[[559.12,22.71],[559.11,20.83],[559.1,8.64],[559.09,18.01],[559.08,31.2]],[[559.13,5.08],[559.14,0.01],[559.15,0.4],[559.16,0.01],[559.17,3.51]]]
["binance-futures","BNBUSDT",1730729588645,[[559.18,10.72],[559.17,7.08],[559.16,7.77],[559.13,22.57],[559.12,14.8]],[[559.19,6.51],[559.2,14.68],[559.21,12.49],[559.22,6.38],[559.23,1.04]]]
["binance-futures","BNBUSDT",1730729628294,[[559.19,16.95],[559.18,3.46],[559.17,0.01],[559.15,3.1],[559.14,5.46]],[[559.2,9.75],[559.21,9.1],[559.22,11.68],[559.23,13.95],[559.24,17.87]]]
["binance-futures","BNBUSDT",1730729701349,[[559.03,14.76],[559.02,6.39],[559.01,5.24],[559.0,11.9],[558.99,10.21]],[[559.04,17.01],[559.05,0.01],[559.06,1.45],[559.07,0.01],[559.08,6.4]]]
["binance-futures","BNBUSDT",1730729729465,[[559.39,14.52],[559.38,9.39],[559.37,8.91],[559.35,6.97],[559.33,4.56]],[[559.4,0.88],[559.42,5.41],[559.44,7.51],[559.45,0.73],[559.46,1.76]]]
["binance-futures","BNBUSDT",1730729766787,[[559.44,41.69],[559.43,10.33],[559.42,22.35],[559.41,19.51],[559.4,12.42]],[[559.45,2.22],[559.49,20.45],[559.5,4.17],[559.51,3.21],[559.52,15.35]]]
["binance-futures","BNBUSDT",1730729802832,[[559.64,39.66],[559.63,11.3],[559.62,9.53],[559.61,7.47],[559.6,12.51]],[[559.65,0.86],[559.66,7.67],[559.67,2.58],[559.68,5.34],[559.69,2.29]]]
["binance-futures","BNBUSDT",1730729823017,[[559.67,22.35],[559.66,5.65],[559.65,6.07],[559.64,4.05],[559.63,11.27]],[[559.68,0.07],[559.69,0.01],[559.7,2.96],[559.71,0.5],[559.72,0.03]]]
["binance-futures","BNBUSDT",1730729855988,[[559.84,0.14],[559.83,0.04],[559.82,3.57],[559.81,0.53],[559.8,73.07]],[[559.85,4.8],[559.86,4.8],[559.87,32.17],[559.88,27.58],[559.89,1.77]]]
["binance-futures","BNBUSDT",1730729912910,[[559.4,7.28],[559.38,10.12],[559.37,5.21],[559.36,11.83]],[[559.41,15.09],[559.42,7.97],[559.43,3.59],[559.44,7.07],[559.45,6.51]]]
["binance-futures","BNBUSDT",1730729951175,[[559.09,1.26],[559.08,0.04],[559.06,3.23],[559.05,8.03],[559.04,32.22]],[[559.1,42.09],[559.11,36.98],[559.12,28.43],[559.13,20.5],[559.14,24.1]]]
["binance-futures","BNBUSDT",1730729992318,[[559.12,9.3],[559.1,3.21],[559.09,6.2],[559.08,15.2],[559.07,5.04]],[[559.13,9.86],[559.14,5.6],[559.15,4.8],[559.16,7.41],[559.17,9.33]]]
["binance-futures","BNBUSDT",1730730006025,[[559.06,9.13],[559.04,2.09],[559.03,12.91],[559.02,6.99],[559.01,10.55]],[[559.07,16.37],[559.08,2.19],[559.09,4.48],[559.1,9.87],[559.11,10.48]]]
["binance-futures","BNBUSDT",1730730053078,[[558.84,16.22],[558.83,2.01],[558.82,7.3],[558.81,5.78],[558.8,5.86]],[[558.85,3.46],[558.88,0.04],[558.9,14.77],[558.91,23.75],[558.92,30.06]]]
["binance-futures","BNBUSDT",1730730109046,[[558.81,10.98],[558.8,6.1],[558.79,0.81],[558.78,0.73],[558.77,2.08]],[[558.82,8.1],[558.83,0.3],[558.84,0.43],[558.85,8.8],[558.86,0.43]]]
["binance-futures","BNBUSDT",1730730145903,[[558.69,7.53],[558.68,5.58],[558.66,8.43],[558.65,5.82],[558.64,14.36]],[[558.7,11.94],[558.71,0.01],[558.72,14.16],[558.73,15.56],[558.74,12.67]]]
["binance-futures","BNBUSDT",1730730175417,[[558.82,48.57],[558.81,13.54],[558.8,5.3],[558.79,11.29],[558.78,7.3]],[[558.83,3.19],[558.84,0.75],[558.85,0.01],[558.87,5.33],[558.88,2.85]]]
["binance-futures","BNBUSDT",1730730206339,[[558.79,3.89],[558.78,5.56],[558.76,5.59],[558.75,5.29],[558.73,4.36]],[[558.8,10.38],[558.81,23.58],[558.82,14.98],[558.83,9.46],[558.85,7.83]]]
["binance-futures","BNBUSDT",1730730250514,[[558.77,26.78],[558.76,5.84],[558.75,8.17],[558.74,6.01],[558.73,5.84]],[[558.78,1.89],[558.8,5.85],[558.82,7.26],[558.83,5.84],[558.85,4.7]]]
["binance-futures","BNBUSDT",1730730297872,[[558.78,17.79],[558.77,5.33],[558.76,18.4],[558.75,19.27],[558.74,17.16]],[[558.79,6.37],[558.8,2.65],[558.82,6.33],[558.83,0.51],[558.84,7.04]]]
["binance-futures","BNBUSDT",1730730322766,[[558.7,5.97],[558.69,0.01],[558.68,2.01],[558.66,10.12],[558.65,3.0]],[[558.71,29.72],[558.72,25.21],[558.73,20.44],[558.74,16.02],[558.75,23.47]]]
["binance-futures","BNBUSDT",1730730396807,[[558.97,14.33],[558.96,12.13],[558.95,0.01],[558.94,5.46],[558.93,15.99]],[[558.98,8.05],[558.99,55.33],[559.0,700.64],[559.01,0.04],[559.02,12.89]]]
["binance-futures","BNBUSDT",1730730417520,[[558.95,0.66],[558.94,0.01],[558.92,0.28],[558.91,0.72],[558.9,2.84]],[[558.96,30.8],[558.97,70.07],[558.98,42.41],[558.99,131.43],[559.0,719.4]]]
["binance-futures","BNBUSDT",1730730460915,[[558.74,0.85],[558.73,0.46],[558.72,0.01],[558.71,3.89],[558.7,14.46]],[[558.75,38.53],[558.76,29.4],[558.77,9.37],[558.78,27.34],[558.79,21.78]]]
["binance-futures","BNBUSDT",1730730501708,[[558.91,22.02],[558.9,35.42],[558.89,18.83],[558.88,32.85],[558.87,18.49]],[[558.92,0.94],[558.93,0.01],[558.95,8.81],[558.96,8.96],[558.97,31.8]]]
["binance-futures","BNBUSDT",1730730518394,[[558.87,0.03],[558.86,0.02],[558.84,2.94],[558.83,0.2],[558.8,18.22]],[[558.88,36.41],[558.89,11.07],[558.9,28.11],[558.91,15.51],[558.92,24.04]]]
["binance-futures","BNBUSDT",1730730559415,[[558.79,35.53],[558.78,18.64],[558.77,2.43],[558.76,16.2],[558.75,5.74]],[[558.8,1.54],[558.84,1.16],[558.85,3.02],[558.86,0.02],[558.87,4.87]]]
["binance-futures","BNBUSDT",1730730602020,[[558.85,11.26],[558.82,7.6],[558.81,6.57],[558.8,11.78]],[[558.86,22.83],[558.87,13.02],[558.88,0.01],[558.89,1.77],[558.9,11.27]]]
["binance-futures","BNBUSDT",1730730635724,[[558.97,9.82],[558.96,22.05],[558.95,21.78],[558.94,16.96],[558.93,14.86]],[[558.98,13.68],[558.99,44.34],[559.0,707.25],[559.01,2.38],[559.02,0.76]]]
["binance-futures","BNBUSDT",1730730690235,[[558.1,30.68],[558.09,4.41],[558.08,2.89],[558.07,3.1],[558.06,13.14]],[[558.11,38.21],[558.12,5.39],[558.13,0.01],[558.15,9.01],[558.18,28.05]]]
["binance-futures","BNBUSDT",1730730705907,[[558.22,0.55],[558.2,0.01],[558.19,0.01],[558.18,8.48],[558.17,0.03]],[[558.23,30.13],[558.24,20.68],[558.25,36.77],[558.26,46.61],[558.27,5.16]]]
["binance-futures","BNBUSDT",1730730737940,[[558.17,9.79],[558.16,12.21],[558.15,11.25],[558.14,6.18],[558.13,6.89]],[[558.18,54.14],[558.19,10.76],[558.2,6.18],[558.21,15.83],[558.22,7.73]]]
["binance-futures","BNBUSDT",1730730781784,[[557.93,11.19],[557.92,7.47],[557.91,5.83],[557.9,9.87],[557.89,1.15]],[[557.94,4.12],[557.96,0.17],[557.97,6.61],[557.98,4.72],[557.99,2.91]]]
["binance-futures","BNBUSDT",1730730818519,[[557.86,9.96],[557.85,1.86],[557.84,6.8],[557.83,4.55],[557.82,3.01]],[[557.87,9.89],[557.88,14.5],[557.89,15.97],[557.9,13.78],[557.91,12.6]]]
["binance-futures","BNBUSDT",1730730854204,[[557.72,8.33],[557.71,7.17],[557.7,4.82],[557.69,0.01],[557.68,17.85]],[[557.73,14.85],[557.74,28.94],[557.75,8.37],[557.76,39.12],[557.77,21.85]]]
["binance-futures","BNBUSDT",1730730870312,[[557.68,33.87],[557.66,0.5],[557.65,7.55],[557.64,20.82]],[[557.69,3.67],[557.7,17.63],[557.71,0.73],[557.72,23.92],[557.73,18.13]]]
["binance-futures","BNBUSDT",1730730928438,[[558.09,0.03],[558.07,0.72],[558.06,23.07]],[[558.1,19.24],[558.11,1.58],[558.12,45.53],[558.13,21.56],[558.14,31.25]]]
["binance-futures","BNBUSDT",1730730937534,[[557.98,0.42],[557.93,0.44],[557.92,4.84],[557.91,19.93],[557.9,36.22]],[[558.02,16.15],[558.03,10.48],[558.04,0.01],[558.06,0.72],[558.08,6.16]]]
["binance-futures","BNBUSDT",1730730986109,[[557.95,13.87],[557.94,84.82],[557.93,6.83],[557.92,20.46],[557.91,12.7]],[[557.96,3.21],[557.98,0.43],[557.99,0.16],[558.0,0.09],[558.02,3.01]]]
["binance-futures","BNBUSDT",1730731020252,[[557.5,2.94],[557.49,0.07],[557.48,0.19],[557.47,8.73],[557.46,12.35]],[[557.51,17.24],[557.52,22.21],[557.53,20.81],[557.54,11.02],[557.55,17.76]]]
["binance-futures","BNBUSDT",1730731041677,[[557.96,8.71],[557.95,6.54],[557.94,0.01],[557.93,2.87],[557.92,18.86]],[[557.97,11.17],[557.98,9.53],[557.99,9.64],[558.0,25.32],[558.02,0.02]]]
["binance-futures","BNBUSDT",1730731068627,[[557.58,0.01],[557.57,0.03],[557.56,0.02],[557.55,0.17],[557.51,18.49]],[[557.59,29.19],[557.6,31.33],[557.61,10.76],[557.62,7.29],[557.63,1.17]]]
["binance-futures","BNBUSDT",1730731102222,[[557.47,18.05],[557.46,10.6],[557.45,5.58],[557.44,17.93],[557.43,10.14]],[[557.48,4.38],[557.5,5.55],[557.51,3.33],[557.52,11.6],[557.53,8.91]]]
["binance-futures","BNBUSDT",1730731156766,[[557.65,8.55],[557.64,11.07],[557.63,6.52],[557.61,2.42],[557.56,5.69]],[[557.66,33.6],[557.67,2.37],[557.68,12.49],[557.7,12.09],[557.71,0.72]]]
["binance-futures","BNBUSDT",1730731193061,[[557.35,23.35],[557.34,18.49],[557.33,12.71],[557.32,15.67],[557.31,22.35]],[[557.36,4.35],[557.37,6.69],[557.39,1.77],[557.4,3.35],[557.41,5.94]]]
["binance-futures","BNBUSDT",1730731225296,[[557.07,10.29],[557.06,9.39],[557.05,9.92],[557.04,9.02],[557.03,7.58]],[[557.08,11.82],[557.09,3.36],[557.1,12.22],[557.12,16.87],[557.13,8.56]]]
["binance-futures","BNBUSDT",1730731242702,[[557.11,0.03],[557.1,6.07],[557.08,6.19],[557.07,0.01],[556.75,123.88]],[[557.12,14.16],[557.13,4.94],[557.14,8.9],[557.15,9.97],[557.16,12.59]]]
["binance-futures","BNBUSDT",1730731277438,[[557.88,20.41],[557.87,12.32],[557.86,25.45],[557.85,23.75],[557.84,26.12]],[[557.89,2.23],[557.9,5.86],[557.91,0.03],[557.92,0.8],[557.93,0.04]]]
["binance-futures","BNBUSDT",1730731311178,[[557.55,2.17],[557.52,0.74],[557.51,0.03],[557.5,5.75],[557.49,3.03]],[[557.56,12.82],[557.57,9.75],[557.58,6.75],[557.59,10.76],[557.6,16.2]]]
["binance-futures","BNBUSDT",1730731329583,[[557.61,13.74],[557.6,6.16],[557.59,0.72],[557.58,6.65],[557.57,1.84]],[[557.62,2.01],[557.64,12.08],[557.65,8.92],[557.66,10.35],[557.77,20.68]]]
["binance-futures","BNBUSDT",1730731363017,[[557.52,2.13],[557.51,0.49],[557.5,5.72],[557.49,2.43],[557.48,5.19]],[[557.53,14.43],[557.54,10.32],[557.55,14.68],[557.56,11.14],[557.57,20.35]]]
["binance-futures","BNBUSDT",1730731415311,[[557.71,9.23],[557.7,7.94],[557.69,4.73],[557.68,14.34],[557.67,17.59]],[[557.72,18.75],[557.73,6.13],[557.74,6.47],[557.75,2.47],[557.76,9.38]]]
["binance-futures","BNBUSDT",1730731464207,[[557.55,6.96],[557.54,9.17],[557.53,5.27],[557.52,3.83],[557.48,13.08]],[[557.56,10.49],[557.57,4.1],[557.58,5.49],[557.59,0.73],[557.6,5.46]]]
["binance-futures","BNBUSDT",1730731488681,[[557.43,0.52],[557.41,0.01],[557.4,0.01],[557.39,2.13]],[[557.44,23.8],[557.46,0.72],[557.47,3.17],[557.48,5.22],[557.49,4.18]]]
["binance-futures","BNBUSDT",1730731506546,[[557.3,5.97],[557.29,0.01],[557.28,0.14],[557.27,2.31],[557.26,2.24]],[[557.31,13.62],[557.32,4.89],[557.33,4.57],[557.34,7.72],[557.35,11.66]]]
["binance-futures","BNBUSDT",1730731542323,[[557.57,3.9],[557.56,4.88],[557.55,0.01],[557.54,4.89],[557.53,0.72]],[[557.58,9.45],[557.59,9.2],[557.6,14.09],[557.61,17.98],[557.62,14.75]]]
["binance-futures","BNBUSDT",1730731584425,[[557.5,6.25],[557.49,0.53],[557.47,2.44],[557.46,6.08],[557.43,6.64]],[[557.51,9.75],[557.52,50.77],[557.53,0.73],[557.54,4.88],[557.55,1.89]]]
["binance-futures","BNBUSDT",1730731628264,[[557.34,10.49],[557.33,0.18],[557.32,0.16],[557.31,11.45],[557.3,53.19]],[[557.35,8.68],[557.36,4.61],[557.37,4.16],[557.38,14.84],[557.39,7.6]]]
["binance-futures","BNBUSDT",1730731666058,[[557.41,1.14],[557.38,4.86],[557.37,6.68],[557.34,4.02],[557.33,6.37]],[[557.42,22.21],[557.43,9.48],[557.44,11.17],[557.45,13.49],[557.46,18.87]]]
["binance-futures","BNBUSDT",1730731682502,[[557.33,6.44],[557.31,2.5]],[[557.34,8.64],[557.36,4.84],[557.37,0.44],[557.38,9.92],[557.39,11.13]]]
["binance-futures","BNBUSDT",1730731737445,[[557.41,8.26],[557.4,0.72],[557.39,1.96],[557.38,8.5],[557.37,3.95]],[[557.42,7.79],[557.43,3.97],[557.44,8.2],[557.45,5.95],[557.46,16.75]]]
["binance-futures","BNBUSDT",1730731749413,[[557.37,4.76],[557.36,4.37],[557.35,0.72],[557.34,5.18],[557.33,2.21]],[[557.38,9.88],[557.39,2.5],[557.4,0.74],[557.41,0.73],[557.42,8.36]]]
["binance-futures","BNBUSDT",1730731803475,[[557.84,9.51],[557.83,1.25],[557.82,3.93],[557.81,5.48],[557.8,10.79]],[[557.85,13.67],[557.86,5.3],[557.88,6.06],[557.89,0.72],[558.92,11.18]]]
["binance-futures","BNBUSDT",1730731837210,[[558.06,0.69],[558.05,0.11],[558.03,2.6],[558.02,2.22],[558.01,1.94]],[[558.07,11.68],[558.08,10.33],[558.09,11.99],[558.1,16.35],[558.11,19.07]]]
["binance-futures","BNBUSDT",1730731855014,[[557.54,8.7],[557.53,5.16],[557.52,5.81],[557.51,4.82],[557.5,18.25]],[[557.55,6.88],[557.56,5.63],[557.57,0.01],[557.58,11.75],[557.6,23.49]]]
["binance-futures","BNBUSDT",1730731888502,[[557.61,26.26],[557.6,7.95],[557.59,4.79],[557.58,15.71],[557.57,5.13]],[[557.62,3.86],[557.65,16.18],[557.67,6.11],[557.68,7.97],[557.69,3.52]]]
["binance-futures","BNBUSDT",1730731925569,[[557.91,9.59],[557.9,7.52],[557.89,4.32],[557.88,10.03],[557.87,2.45]],[[557.92,5.93],[557.93,1.38],[557.94,0.73],[557.95,4.17],[557.96,5.32]]]
["binance-futures","BNBUSDT",1730731977565,[[557.15,2.81],[557.13,1.83],[557.12,4.26],[557.11,0.74],[557.1,6.41]],[[557.16,81.25],[557.17,13.13],[557.18,11.83],[557.19,16.61],[557.2,25.63]]]
["binance-futures","BNBUSDT",1730732014632,[[557.58,10.87],[557.56,6.43],[557.55,2.32],[557.54,6.43],[557.53,0.72]],[[557.59,8.06],[557.6,6.82],[557.61,4.82],[557.62,4.9],[557.63,17.96]]]
["binance-futures","BNBUSDT",1730732035228,[[557.28,11.13],[557.26,6.81],[557.25,5.39],[557.24,6.44],[557.23,2.88]],[[557.29,8.62],[557.3,11.99],[557.31,13.42],[557.32,20.67],[557.33,12.58]]]
["binance-futures","BNBUSDT",1730732071500,[[556.97,3.29],[556.93,0.74],[556.92,6.99],[556.91,2.89],[556.9,5.73]],[[556.98,29.6],[556.99,21.14],[557.0,15.49],[557.01,9.54],[557.02,24.67]]]
["binance-futures","BNBUSDT",1730732107341,[[557.06,36.21],[557.05,5.57],[557.04,12.31],[557.03,8.19],[557.02,10.42]],[[557.07,1.34],[557.08,0.68],[557.09,0.52],[557.1,0.73],[557.11,0.73]]]
["binance-futures","BNBUSDT",1730732137099,[[556.94,11.87],[556.93,16.34],[556.92,16.66],[556.91,11.11],[556.9,8.71]],[[556.95,4.42],[556.96,5.22],[556.98,2.98],[556.99,3.54],[557.0,5.25]]]
["binance-futures","BNBUSDT",1730732198561,[[556.73,4.88],[556.72,3.75],[556.71,1.26],[556.7,8.64],[556.69,37.75]],[[556.74,23.23],[556.75,0.72],[556.76,0.89],[556.77,1.93],[556.78,6.32]]]
["binance-futures","BNBUSDT",1730732199726,[[556.73,3.2],[556.72,3.75],[556.71,1.26],[556.7,1.28],[556.69,4.52]],[[556.74,25.78],[556.75,2.1],[556.76,0.85],[556.77,3.85],[556.78,6.28]]]
["binance-futures","BNBUSDT",1730732251267,[[557.06,50.71],[557.05,8.76],[557.04,7.39],[557.03,0.25],[557.02,10.5]],[[557.07,6.83],[557.09,0.01],[557.1,13.43],[557.11,0.72],[557.12,18.56]]]
["binance-futures","BNBUSDT",1730732299176,[[557.1,20.46],[557.09,10.94],[557.08,22.59],[557.07,13.38],[557.06,17.16]],[[557.11,0.38],[557.12,0.02],[557.13,0.01],[557.14,2.94],[557.15,2.57]]]
["binance-futures","BNBUSDT",1730732307881,[[557.19,13.13],[557.18,6.72],[557.17,0.72],[557.16,5.52],[557.15,3.92]],[[557.2,8.07],[557.21,5.04],[557.22,7.96],[557.23,12.94],[557.24,17.15]]]
["binance-futures","BNBUSDT",1730732346936,[[557.16,13.96],[557.14,0.28],[557.13,3.3],[557.12,10.06],[557.11,5.35]],[[557.17,4.89],[557.18,6.88],[557.19,5.96],[557.2,11.36],[557.22,19.66]]]
["binance-futures","BNBUSDT",1730732387346,[[557.65,8.48],[557.63,1.95],[557.62,2.23],[557.61,13.65],[557.6,13.2]],[[557.66,11.18],[557.67,2.62],[557.68,4.91],[557.69,10.23],[557.7,7.63]]]
["binance-futures","BNBUSDT",1730732427797,[[557.52,4.96],[557.47,7.13],[557.46,14.94],[557.44,17.15],[557.43,6.57]],[[557.53,7.29],[557.54,5.41],[557.55,44.76],[557.56,10.37],[557.57,9.65]]]
["binance-futures","BNBUSDT",1730732471984,[[557.68,11.61],[557.67,3.97],[557.66,8.27],[557.65,5.23],[557.62,4.89]],[[557.69,8.39],[557.7,9.42],[557.71,10.61],[557.72,7.46],[557.73,10.92]]]
["binance-futures","BNBUSDT",1730732504501,[[558.07,14.62],[558.06,11.7],[558.05,6.16],[558.04,16.7],[558.03,9.67]],[[558.08,4.64],[558.09,6.75],[558.1,12.33],[558.11,7.2],[558.12,21.92]]]
["binance-futures","BNBUSDT",1730732521248,[[558.35,16.92],[558.34,5.12],[558.33,0.01],[558.32,2.68],[558.31,3.14]],[[558.36,14.82],[558.37,5.24],[558.38,3.23],[558.39,5.41],[558.4,18.23]]]
["binance-futures","BNBUSDT",1730732576267,[[557.77,7.37],[557.76,6.64],[557.75,0.8],[557.73,0.01],[557.72,4.68]],[[557.78,12.93],[557.79,14.06],[557.8,6.87],[557.81,10.2],[557.82,12.94]]]
["binance-futures","BNBUSDT",1730732608199,[[557.81,11.18],[557.8,5.63],[557.79,4.16],[557.78,10.19],[557.77,12.96]],[[557.82,4.14],[557.83,0.72],[557.84,2.2],[557.85,4.81],[557.86,14.74]]]
["binance-futures","BNBUSDT",1730732644498,[[557.61,10.71],[557.6,5.09],[557.59,0.89],[557.58,5.8],[557.57,0.06]],[[557.62,0.26],[557.63,2.02],[557.64,5.07],[557.65,3.73],[557.66,9.13]]]
["binance-futures","BNBUSDT",1730732678308,[[557.96,7.75],[557.95,8.13],[557.94,12.49],[557.92,5.84],[557.86,12.21]],[[557.97,12.06],[557.98,6.4],[558.0,5.6],[558.01,0.72],[558.03,3.68]]]
["binance-futures","BNBUSDT",1730732694326,[[558.15,3.69],[558.13,0.42],[558.12,2.93],[558.11,2.23],[558.1,7.97]],[[558.16,14.01],[558.17,5.53],[558.18,14.39],[558.19,7.89],[558.2,6.84]]]
["binance-futures","BNBUSDT",1730732729864,[[557.6,4.23],[557.59,2.79],[557.58,0.73],[557.57,0.03],[557.56,6.55]],[[557.61,16.82],[557.62,9.5],[557.63,9.79],[557.64,15.46],[557.65,2.75]]]
["binance-futures","BNBUSDT",1730732780288,[[557.92,8.23],[557.91,2.01],[557.89,0.72],[557.87,5.68],[557.86,2.16]],[[557.93,8.75],[557.94,4.78],[557.95,6.61],[557.96,12.93],[557.97,10.55]]]
["binance-futures","BNBUSDT",1730732817311,[[557.97,12.88],[557.96,5.66],[557.95,13.95],[557.94,77.44],[557.93,0.19]],[[557.98,1.39],[558.01,2.21],[558.02,2.21],[558.03,2.21],[558.04,2.44]]]
["binance-futures","BNBUSDT",1730732850138,[[558.19,20.29],[558.18,79.71],[558.17,2.68],[558.16,4.78],[558.15,8.28]],[[558.2,6.98],[558.22,4.06],[558.24,1.35],[558.25,2.93],[558.26,0.01]]]
["binance-futures","BNBUSDT",1730732871195,[[557.54,15.17],[557.53,8.05],[557.52,5.21],[557.51,10.34],[557.49,2.16]],[[557.55,0.54],[557.57,0.01],[557.59,1.01],[557.6,7.99],[557.61,4.2]]]
["binance-futures","BNBUSDT",1730732907762,[[557.72,35.57],[557.71,20.01],[557.7,15.44],[557.69,9.15],[557.68,4.99]],[[557.73,0.57],[557.75,0.01],[557.76,0.03],[557.77,6.67],[557.78,0.01]]]
["binance-futures","BNBUSDT",1730732943238,[[557.41,1.67],[557.4,0.2]],[[557.42,19.81],[557.43,2.05],[557.44,4.98],[557.45,62.28],[557.46,13.96]]]
["binance-futures","BNBUSDT",1730732969057,[[557.22,2.07],[557.19,2.61],[557.16,5.74],[557.15,0.03],[557.13,3.5]],[[557.23,21.79],[557.24,18.13],[557.25,20.28],[557.26,5.38],[557.27,12.75]]]
["binance-futures","BNBUSDT",1730733032155,[[556.89,0.68],[556.87,0.13],[556.86,5.08],[556.85,0.06],[556.84,6.61]],[[556.9,5.92],[556.91,46.45],[556.92,51.22],[556.93,31.03],[556.94,22.49]]]
["binance-futures","BNBUSDT",1730733050497,[[556.65,3.78],[556.64,7.23],[556.63,0.03]],[[556.66,22.99],[556.67,5.0],[556.68,23.69],[556.69,6.11],[556.7,4.71]]]
["binance-futures","BNBUSDT",1730733084497,[[556.61,10.89],[556.6,5.73],[556.58,7.19],[556.57,3.39],[556.55,0.05]],[[556.62,17.99],[556.63,3.47],[556.64,9.91],[556.65,3.88],[556.66,8.74]]]
["binance-futures","BNBUSDT",1730733129188,[[556.92,2.84],[556.91,2.66],[556.9,0.09],[556.89,5.43],[556.88,9.69]],[[556.93,6.63],[556.94,6.9],[556.95,16.19],[556.96,0.02],[556.97,0.02]]]
["binance-futures","BNBUSDT",1730733140307,[[556.8,30.7],[556.79,13.25],[556.78,5.48],[556.77,17.95],[556.76,16.34]],[[556.81,2.79],[556.82,5.43],[556.83,0.01],[556.84,9.5],[556.85,8.3]]]
["binance-futures","BNBUSDT",1730733175621,[[556.73,9.68],[556.72,4.89],[556.71,6.51],[556.7,8.0],[556.69,0.73]],[[556.74,7.14],[556.77,2.21],[556.78,2.21],[556.79,2.21],[556.8,11.56]]]
["binance-futures","BNBUSDT",1730733214208,[[556.63,7.68],[556.62,4.88],[556.61,0.94],[556.6,4.94],[556.56,13.75]],[[556.64,17.08],[556.65,5.08],[556.66,9.8],[556.67,12.54],[556.68,7.71]]]
["binance-futures","BNBUSDT",1730733255708,[[556.54,20.65],[556.53,0.05],[556.52,0.01],[556.51,3.01],[556.5,4.48]],[[556.55,0.23],[556.56,4.87],[556.59,9.34],[556.61,10.0],[556.62,10.89]]]
["binance-futures","BNBUSDT",1730733308150,[[556.57,3.77],[556.56,4.09],[556.54,4.83],[556.53,4.64],[556.5,16.16]],[[556.58,12.24],[556.59,0.05],[556.6,13.38],[556.61,11.35],[556.62,7.31]]]
["binance-futures","BNBUSDT",1730733324024,[[556.72,2.77],[556.71,0.02],[556.69,0.01],[556.66,0.02],[556.65,3.71]],[[556.73,28.85],[556.74,31.63],[556.75,24.59],[556.76,48.71],[556.77,20.92]]]
["binance-futures","BNBUSDT",1730733360854,[[556.82,43.59],[556.81,16.72],[556.8,9.28],[556.79,1.34],[556.78,6.98]],[[556.83,3.89],[556.84,6.76],[556.86,13.53],[556.87,0.73],[556.88,5.54]]]
["binance-futures","BNBUSDT",1730733414913,[[557.23,3.19],[557.22,0.04],[557.21,0.01],[557.2,0.04],[557.19,0.07]],[[557.24,17.36],[557.25,5.36],[557.26,14.52],[557.27,9.28],[557.28,23.48]]]
["binance-futures","BNBUSDT",1730733448961,[[557.39,13.55],[557.38,5.8],[557.37,1.82],[557.36,3.89],[557.35,4.62]],[[557.4,6.24],[557.41,0.01],[557.42,0.24],[557.43,0.95],[557.44,6.23]]]
["binance-futures","BNBUSDT",1730733487082,[[557.21,9.9],[557.19,6.18],[557.18,5.62],[557.17,9.56],[557.16,0.72]],[[557.22,8.58],[557.23,0.73],[557.24,5.5],[557.25,0.59],[557.26,7.76]]]
["binance-futures","BNBUSDT",1730733504689,[[557.16,11.36],[557.15,1.96],[557.14,4.97],[557.13,4.72],[557.12,3.32]],[[557.17,15.31],[557.18,5.24],[557.19,2.39],[557.2,4.96],[557.21,1.02]]]
["binance-futures","BNBUSDT",1730733537893,[[557.15,9.53],[557.14,4.78],[557.13,12.07],[557.12,4.71],[557.11,10.22]],[[557.16,9.45],[557.17,5.51],[557.18,5.48],[557.19,7.13],[557.2,5.74]]]
["binance-futures","BNBUSDT",1730733576981,[[557.03,2.65],[557.02,5.47],[557.01,4.25],[557.0,9.88],[556.99,0.73]],[[557.04,9.74],[557.05,2.06],[557.06,8.8],[557.07,12.55],[557.08,9.75]]]
["binance-futures","BNBUSDT",1730733629163,[[556.9,18.87],[556.89,4.85],[556.88,8.38],[556.87,11.55],[556.86,13.35]],[[556.91,7.58],[556.92,5.66],[556.93,1.45],[556.94,2.23],[556.95,8.3]]]
["binance-futures","BNBUSDT",1730733665474,[[557.08,30.25],[557.07,29.11],[557.06,24.94],[557.05,20.93],[557.04,58.4]],[[557.09,5.01],[557.11,0.04],[557.12,0.02],[557.14,6.96],[557.15,0.01]]]
["binance-futures","BNBUSDT",1730733696017,[[557.14,7.4],[557.13,1.5],[557.12,0.02],[557.11,2.93],[557.1,8.38]],[[557.15,22.14],[557.16,21.9],[557.17,10.64],[557.18,16.45],[557.19,24.75]]]
["binance-futures","BNBUSDT",1730733720879,[[556.99,5.13],[556.98,5.44],[556.97,1.27],[556.96,9.03],[556.95,1.47]],[[557.0,25.87],[557.01,20.36],[557.02,16.03],[557.03,14.57],[557.04,10.64]]]
["binance-futures","BNBUSDT",1730733755259,[[556.83,1.85],[556.82,4.68],[556.8,8.28],[556.79,4.67],[556.75,5.46]],[[556.84,11.45],[556.85,4.25],[556.86,7.23],[556.87,8.15],[556.88,5.15]]]
["binance-futures","BNBUSDT",1730733806962,[[557.58,7.55],[557.56,4.42],[557.55,1.86],[557.54,6.75],[557.52,7.29]],[[557.59,9.96],[557.6,4.42],[557.61,5.42],[557.62,11.58],[557.63,0.57]]]
["binance-futures","BNBUSDT",1730733814592,[[557.0,1.23],[556.99,0.01],[556.98,0.03],[556.96,0.03],[556.95,12.64]],[[557.01,25.6],[557.02,18.22],[557.03,12.06],[557.04,9.04],[557.05,23.18]]]
["binance-futures","BNBUSDT",1730733878984,[[557.28,6.8],[557.27,1.31],[557.26,6.32],[557.25,7.73],[557.24,7.25]],[[557.29,9.23],[557.3,4.2],[557.31,7.28],[557.32,7.35],[557.33,10.37]]]
["binance-futures","BNBUSDT",1730733896988,[[557.34,26.75],[557.33,18.73],[557.32,11.47],[557.31,4.84],[557.3,6.25]],[[557.35,0.2],[557.37,8.97],[557.4,8.45],[557.41,17.02],[557.42,7.07]]]
["binance-futures","BNBUSDT",1730733931940,[[557.73,4.09],[557.72,0.09],[557.71,2.61],[557.7,12.93],[557.67,8.56]],[[557.74,13.5],[557.75,8.35],[557.76,22.72],[557.77,19.31],[557.78,5.1]]]
["binance-futures","BNBUSDT",1730733969709,[[558.09,0.59],[558.08,0.01],[558.06,3.62],[558.05,4.31],[557.85,14.63]],[[558.1,42.9],[558.11,15.2],[558.12,27.06],[558.13,4.5],[558.14,23.22]]]
["binance-futures","BNBUSDT",1730733986242,[[557.67,9.71],[557.66,6.07],[557.65,0.72],[557.64,0.78],[557.63,1.1]],[[557.68,2.1],[557.7,3.78],[557.71,6.47],[557.72,14.31],[557.73,4.44]]]
["binance-futures","BNBUSDT",1730734026307,[[557.91,5.5],[557.9,8.22],[557.89,0.72],[557.88,20.71],[557.87,8.86]],[[557.92,13.5],[557.94,10.55],[557.95,14.68],[557.96,0.02],[557.97,11.4]]]
["binance-futures","BNBUSDT",1730734081631,[[557.64,8.75],[557.63,0.01],[557.62,0.01],[557.61,0.27],[557.6,6.13]],[[557.65,26.55],[557.66,13.59],[557.67,4.82],[557.68,20.44],[557.69,8.14]]]
["binance-futures","BNBUSDT",1730734103703,[[557.93,15.62],[557.92,18.72],[557.91,9.74],[557.9,11.96],[557.89,4.44]],[[557.94,5.22],[557.95,0.73],[557.96,1.7],[557.97,19.8],[557.98,3.87]]]
["binance-futures","BNBUSDT",1730734160180,[[558.0,17.31],[557.99,2.43],[557.98,6.2],[557.97,0.37],[557.96,4.63]],[[558.01,7.86],[558.02,0.16],[558.05,1.68],[558.06,1.1],[558.07,2.4]]]
["binance-futures","BNBUSDT",1730734178420,[[558.15,8.65],[558.14,7.05],[558.13,5.14],[558.12,9.19],[558.11,2.48]],[[558.16,3.05],[558.19,1.68],[558.2,4.08],[558.21,9.38],[558.25,4.55]]]
["binance-futures","BNBUSDT",1730734216225,[[558.09,0.87],[558.06,1.68],[558.05,1.78],[558.03,7.23],[558.02,24.39]],[[558.1,24.69],[558.11,1.5],[558.12,56.14],[558.13,35.29],[558.14,18.91]]]
["binance-futures","BNBUSDT",1730734266487,[[557.55,2.5],[557.53,0.87],[557.52,2.46],[557.51,1.8],[557.5,6.47]],[[557.56,19.36],[557.57,15.51],[557.58,11.94],[557.59,14.04],[557.6,5.54]]]
["binance-futures","BNBUSDT",1730734306686,[[557.75,9.17],[557.74,4.75],[557.73,2.05],[557.72,5.99],[557.71,2.69]],[[557.76,3.43],[557.77,0.04],[557.78,1.68],[557.79,0.01],[557.8,4.75]]]
["binance-futures","BNBUSDT",1730734345760,[[557.92,12.16],[557.91,5.44],[557.9,13.82],[557.89,14.35],[557.88,8.07]],[[557.93,5.32],[557.94,4.07],[557.97,2.32],[557.98,8.1],[557.99,3.96]]]
["binance-futures","BNBUSDT",1730734364651,[[557.85,10.23],[557.84,3.87],[557.83,0.73],[557.82,7.31],[557.8,10.47]],[[557.86,3.81],[557.87,3.37],[557.88,6.51],[557.89,7.09],[557.9,5.9]]]
["binance-futures","BNBUSDT",1730734401747,[[557.59,1.14],[557.58,0.01],[557.56,1.1],[557.55,5.09],[557.54,9.49]],[[557.6,14.73],[557.61,6.56],[557.62,7.54],[557.63,5.92],[557.64,7.49]]]
["binance-futures","BNBUSDT",1730734447686,[[557.45,23.97],[557.44,13.19],[557.43,6.93],[557.42,11.25],[557.41,14.44]],[[557.46,2.11],[557.48,0.01],[557.49,1.68],[557.5,1.71],[557.51,17.68]]]
["binance-futures","BNBUSDT",1730734500600,[[557.53,9.62],[557.52,5.65],[557.51,0.05],[557.5,9.09],[557.49,6.45]],[[557.54,8.71],[557.57,3.88],[557.58,14.67],[557.59,0.72],[557.61,10.89]]]
["binance-futures","BNBUSDT",1730734534784,[[557.41,6.12],[557.4,5.07],[557.39,0.19],[557.38,4.91],[557.37,6.13]],[[557.42,21.38],[557.43,0.01],[557.44,7.41],[557.45,8.95],[557.46,10.99]]]
["binance-futures","BNBUSDT",1730734550962,[[557.17,4.27],[557.16,5.02],[557.15,0.49],[557.14,1.74],[557.13,2.77]],[[557.18,16.83],[557.19,5.11],[557.2,11.11],[557.21,8.45],[557.22,12.83]]]
["binance-futures","BNBUSDT",1730734608317,[[557.91,18.76],[557.9,20.2],[557.89,3.8],[557.88,13.96],[557.87,12.22]],[[557.92,7.52],[557.93,0.04],[557.94,0.02],[557.95,0.73],[557.96,4.66]]]
["binance-futures","BNBUSDT",1730734626057,[[557.97,5.86],[557.94,2.27],[557.93,1.68],[557.92,4.89],[557.9,4.87]],[[557.98,15.48],[557.99,2.43],[558.01,0.73],[558.02,4.99],[558.03,9.04]]]
["binance-futures","BNBUSDT",1730734683271,[[558.0,5.39],[557.97,1.69],[557.96,10.9],[557.95,4.63],[557.94,6.89]],[[558.01,16.68],[558.02,6.29],[558.03,4.14],[558.04,15.29],[558.05,12.94]]]
["binance-futures","BNBUSDT",1730734726418,[[557.81,23.79],[557.8,10.78],[557.79,0.86],[557.78,4.63],[557.77,13.7]],[[557.82,3.61],[557.83,1.35],[557.84,4.36],[557.85,4.43],[557.86,2.19]]]
["binance-futures","BNBUSDT",1730734745575,[[557.91,11.67],[557.9,7.59],[557.89,7.98],[557.88,12.18],[557.87,9.74]],[[557.92,5.15],[557.93,0.01],[557.94,3.05],[557.95,0.72],[557.96,5.36]]]
["binance-futures","BNBUSDT",1730734789402,[[557.5,25.75],[557.49,10.58],[557.48,24.69],[557.47,16.84],[557.46,18.87]],[[557.51,1.75],[557.54,1.69],[557.55,0.07],[557.56,3.88],[557.57,1.75]]]
["binance-futures","BNBUSDT",1730734829815,[[557.84,0.57],[557.83,0.01],[557.82,3.09],[557.81,1.18],[557.8,4.81]],[[557.85,12.35],[557.86,9.58],[557.87,1.37],[557.88,0.73],[557.89,2.85]]]
["binance-futures","BNBUSDT",1730734882648,[[557.42,11.2],[557.41,0.73],[557.4,5.06],[557.39,4.08]],[[557.43,6.45],[557.44,4.33],[557.45,4.73],[557.46,13.21],[557.47,12.48]]]
["binance-futures","BNBUSDT",1730734917692,[[557.4,18.92],[557.39,3.23],[557.38,5.71],[557.37,12.33],[557.36,10.63]],[[557.41,7.87],[557.42,4.55],[557.43,0.01],[557.48,4.58],[557.5,7.83]]]
["binance-futures","BNBUSDT",1730734923953,[[557.46,29.34],[557.45,25.11],[557.44,11.29],[557.43,9.96],[557.42,4.55]],[[557.47,4.42],[557.48,0.01],[557.5,1.68],[557.51,1.69],[557.52,9.18]]]
["binance-futures","BNBUSDT",1730734978709,[[557.07,8.55],[557.06,12.72],[557.05,8.71],[557.03,2.1],[557.02,11.23]],[[557.08,7.26],[557.09,0.01],[557.1,13.1],[557.11,35.83],[557.12,13.98]]]
["binance-futures","BNBUSDT",1730735017071,[[557.87,11.8],[557.86,19.81],[557.85,3.22],[557.84,37.61],[557.83,18.43]],[[557.88,11.76],[557.89,0.92],[557.9,0.29],[557.91,1.93],[557.92,8.11]]]
["binance-futures","BNBUSDT",1730735045063,[[557.75,8.08],[557.74,6.39],[557.73,7.71],[557.72,28.71],[557.71,7.75]],[[557.76,8.75],[557.78,8.96],[557.79,4.89],[557.83,3.21],[557.86,5.88]]]
["binance-futures","BNBUSDT",1730735072108,[[558.11,9.25],[558.1,45.88],[558.09,65.87],[558.08,14.39],[558.07,4.06]],[[558.12,4.5],[558.14,8.95],[558.15,2.15],[558.2,1.5],[558.21,16.18]]]
["binance-futures","BNBUSDT",1730735109076,[[557.95,1.76],[557.94,0.82],[557.93,3.2],[557.92,0.19],[557.91,0.12]],[[557.96,13.24],[557.97,17.96],[557.98,21.08],[557.99,14.64],[558.0,32.12]]]
["binance-futures","BNBUSDT",1730735161890,[[557.73,5.72],[557.7,12.72],[557.68,6.06],[557.67,4.07],[557.66,7.68]],[[557.74,19.27],[557.75,5.9],[557.76,12.94],[557.77,13.37],[557.78,7.51]]]
["binance-futures","BNBUSDT",1730735205184,[[557.38,15.3],[557.37,5.17],[557.36,11.96],[557.35,8.95],[557.34,6.54]],[[557.39,4.42],[557.4,4.91],[557.41,2.54],[557.42,14.0],[557.43,2.67]]]
["binance-futures","BNBUSDT",1730735219007,[[557.38,12.5],[557.37,6.22],[557.36,11.96],[557.35,16.22],[557.34,9.95]],[[557.39,7.9],[557.4,0.78],[557.41,0.77],[557.42,0.77],[557.43,3.36]]]
["binance-futures","BNBUSDT",1730735256485,[[557.98,8.91],[557.97,4.18],[557.95,21.74],[557.94,11.57],[557.9,1.43]],[[557.99,7.12],[558.0,6.98],[558.01,0.72],[558.02,1.68],[558.03,1.86]]]
["binance-futures","BNBUSDT",1730735295095,[[558.13,8.41],[558.12,5.44],[558.11,6.76],[558.1,8.43],[558.09,18.23]],[[558.14,10.09],[558.15,4.85],[558.16,11.03],[558.17,4.75],[558.18,21.86]]]
["binance-futures","BNBUSDT",1730735334750,[[558.17,13.93],[558.16,14.46],[558.15,9.57],[558.14,27.46],[558.13,8.2]],[[558.18,4.76],[558.2,0.04],[558.21,2.08],[558.22,6.26]]]
["binance-futures","BNBUSDT",1730735386106,[[558.56,18.68],[558.55,5.4],[558.54,11.08],[558.53,10.37],[558.45,99.62]],[[558.57,3.23],[558.6,0.09],[558.61,0.01],[558.62,6.74],[558.63,3.63]]]
["binance-futures","BNBUSDT",1730735420317,[[559.17,5.21],[559.16,14.27],[559.15,20.88],[559.14,11.89],[559.13,7.15]],[[559.18,10.25],[559.19,2.44],[559.2,7.08],[559.22,4.84],[559.23,8.94]]]
["binance-futures","BNBUSDT",1730735437089,[[559.39,5.91],[559.38,3.67],[559.37,5.02],[559.36,0.01],[559.35,11.23]],[[559.4,12.02],[559.41,9.11],[559.42,5.93],[559.43,3.97],[559.44,4.7]]]
["binance-futures","BNBUSDT",1730735486191,[[559.57,29.8],[559.56,14.14],[559.55,16.79],[559.54,12.26],[559.53,8.99]],[[559.58,1.16],[559.6,7.82],[559.61,0.03],[559.62,10.13],[559.63,5.95]]]
["binance-futures","BNBUSDT",1730735520291,[[559.55,9.82],[559.54,4.64],[559.53,19.83],[559.52,21.38],[559.51,13.63]],[[559.56,12.47],[559.57,0.99],[559.58,6.97],[559.6,0.02],[559.61,4.27]]]
["binance-futures","BNBUSDT",1730735554910,[[559.65,0.82],[559.63,3.6],[559.62,5.4],[559.61,5.46],[559.55,4.74]],[[559.66,27.17],[559.67,5.7],[559.68,16.42],[559.69,0.77],[559.7,12.97]]]
["binance-futures","BNBUSDT",1730735594228,[[559.62,1.14],[559.61,0.1],[559.59,3.12],[559.58,19.48],[559.57,6.21]],[[559.63,16.38],[559.64,16.94],[559.65,9.97],[559.66,6.93],[559.67,5.81]]]
["binance-futures","BNBUSDT",1730735606549,[[559.38,17.71],[559.37,12.54],[559.36,16.9],[559.35,14.92],[559.34,8.35]],[[559.39,0.18],[559.4,0.26],[559.41,0.19],[559.43,0.01],[559.54,30.82]]]
["binance-futures","BNBUSDT",1730735649204,[[559.76,13.08],[559.75,22.84],[559.74,1.76],[559.73,0.58],[559.72,3.27]],[[559.77,1.33],[559.78,0.02],[559.8,2.42],[559.81,10.89],[559.82,1.92]]]
["binance-futures","BNBUSDT",1730735687342,[[559.52,9.86],[559.5,4.25],[559.49,7.3],[559.48,1.81],[558.17,5.19]],[[559.53,6.34],[559.54,4.64],[559.55,1.69],[559.56,5.37],[559.57,2.4]]]
["binance-futures","BNBUSDT",1730735745888,[[559.0,192.7],[558.97,6.15],[558.96,0.78],[558.95,3.74],[558.94,16.21]],[[559.01,21.25],[559.02,4.75],[559.03,12.78],[559.04,13.82],[559.05,4.0]]]
["binance-futures","BNBUSDT",1730735778725,[[559.2,17.66],[559.18,27.04],[559.17,12.34],[559.16,30.1],[559.12,20.22]],[[559.21,6.9],[559.22,6.86],[559.23,2.06],[559.26,6.34],[559.28,10.31]]]
["binance-futures","BNBUSDT",1730735807127,[[559.08,6.74],[559.06,13.96],[559.05,8.37],[559.04,19.57],[559.03,41.16]],[[559.09,16.71],[559.1,16.64],[559.11,2.0],[559.12,26.02],[559.13,11.05]]]
["binance-futures","BNBUSDT",1730735848811,[[559.08,2.23],[559.06,0.01],[559.05,1.87],[559.03,1.7],[558.7,0.11]],[[559.09,22.66],[559.1,7.18],[559.11,4.75],[559.12,8.0],[559.13,10.66]]]
["binance-futures","BNBUSDT",1730735890282,[[559.48,0.03],[559.45,1.47],[559.44,5.98],[559.43,4.03],[559.41,11.58]],[[559.49,45.99],[559.5,31.79],[559.51,14.33],[559.52,19.37],[559.53,21.12]]]
["binance-futures","BNBUSDT",1730735917487,[[559.41,3.65],[559.4,15.38],[559.39,0.01],[559.38,8.68],[559.35,1.79]],[[559.42,8.97],[559.43,3.52],[559.44,13.71],[559.45,8.62],[559.47,14.15]]]
["binance-futures","BNBUSDT",1730735956668,[[559.47,17.1],[559.46,1.76],[559.45,4.28],[559.44,2.34],[559.43,3.91]],[[559.48,86.93],[559.49,0.01],[559.5,1.08],[559.51,0.79],[559.52,1.51]]]
["binance-futures","BNBUSDT",1730736021537,[[559.38,10.0],[559.37,3.64],[559.36,0.23],[559.35,3.13],[559.34,7.47]],[[559.39,40.68],[559.4,28.6],[559.41,7.76],[559.42,20.27],[559.43,8.85]]]
["binance-futures","BNBUSDT",1730736060318,[[559.56,21.47],[559.55,2.6],[559.54,7.08],[559.53,8.42],[559.52,0.02]],[[559.57,3.0],[559.59,6.33],[559.6,10.13],[559.61,11.97],[559.62,21.88]]]
["binance-futures","BNBUSDT",1730736101228,[[559.48,10.49],[559.47,0.02],[559.45,3.22],[559.44,8.67],[559.41,1.79]],[[559.49,16.36],[559.5,9.24],[559.51,8.87],[559.52,6.07],[559.53,0.69]]]
["binance-futures","BNBUSDT",1730736114802,[[559.47,2.48],[559.46,11.8],[559.45,5.82],[559.38,34.84],[559.37,10.55]],[[559.48,13.11],[559.49,11.27],[559.5,12.23],[559.51,6.17],[559.52,12.47]]]
["binance-futures","BNBUSDT",1730736155535,[],[[559.24,24.43],[559.26,6.47],[559.27,9.72],[559.28,24.16],[559.29,17.58]]]
["binance-futures","BNBUSDT",1730736194078,[[558.9,173.3],[558.89,0.12],[558.88,1.11],[558.87,0.11],[558.85,3.49]],[[558.91,12.69],[558.92,3.36],[558.93,5.48],[558.94,5.47],[558.96,12.81]]]
["binance-futures","BNBUSDT",1730736231342,[[558.71,10.59],[558.7,9.96],[558.69,0.01],[558.68,2.1],[558.67,2.42]],[[558.72,25.59],[558.73,12.59],[558.74,18.95],[558.75,20.42],[558.76,23.29]]]
["binance-futures","BNBUSDT",1730736293683,[[558.65,3.97],[558.62,15.92],[558.61,0.46],[558.6,12.49],[558.58,27.14]],[[558.66,18.83],[558.67,14.6],[558.68,32.94],[558.69,17.59],[558.7,1.67]]]
["binance-futures","BNBUSDT",1730736312983,[[558.33,20.74],[558.32,8.03],[558.31,0.72],[558.3,4.17],[558.29,10.12]],[[558.34,6.59],[558.35,0.01],[558.36,0.03],[558.37,0.26],[558.38,9.77]]]
["binance-futures","BNBUSDT",1730736349262,[[558.75,1.52],[558.72,0.03],[558.71,0.03],[558.69,4.69],[558.68,24.19]],[[558.76,21.6],[558.77,19.32],[558.78,33.25],[558.79,13.69],[558.8,6.86]]]
["binance-futures","BNBUSDT",1730736401870,[[559.16,12.04],[559.15,0.72],[559.14,8.29],[559.13,8.59],[559.12,0.42]],[[559.17,2.11],[559.18,5.6],[559.19,0.06],[559.2,0.06],[559.21,0.04]]]
["binance-futures","BNBUSDT",1730736440761,[[559.14,1.5],[559.11,2.73],[559.1,4.32],[559.09,3.1],[558.99,11.12]],[[559.15,52.51],[559.16,21.28],[559.17,4.54],[559.18,14.35],[559.19,5.12]]]
["binance-futures","BNBUSDT",1730736480891,[[559.15,23.23],[559.14,23.75],[559.13,15.43],[559.12,12.4],[559.11,17.62]],[[559.16,0.03],[559.17,0.6],[559.19,1.49],[559.2,7.65],[559.21,1.94]]]
["binance-futures","BNBUSDT",1730736519823,[[559.06,18.42],[559.05,16.27],[559.04,10.73],[559.03,8.11],[559.02,23.04]],[[559.07,0.01],[559.08,5.54],[559.09,23.58],[559.1,0.01],[559.11,8.87]]]
["binance-futures","BNBUSDT",1730736530145,[[559.22,26.14],[559.21,24.02],[559.2,21.85],[559.19,11.86],[559.18,8.88]],[[559.23,2.33],[559.24,0.01],[559.26,0.72],[559.28,1.68],[559.29,0.04]]]
["binance-futures","BNBUSDT",1730736575647,[[559.71,9.88],[559.7,14.16],[559.69,6.08],[559.68,15.09],[559.67,1.48]],[[559.72,8.87],[559.73,0.13],[559.74,0.72],[559.75,11.87],[559.76,6.12]]]
["binance-futures","BNBUSDT",1730736634108,[[559.59,9.42],[559.58,5.24],[559.57,2.54],[559.56,9.01],[559.55,6.51]],[[559.6,2.19],[559.61,4.79],[559.62,10.75],[559.63,8.42],[559.64,5.91]]]
["binance-futures","BNBUSDT",1730736672065,[[559.76,21.37],[559.75,13.76],[559.74,17.79],[559.73,3.97],[559.72,10.5]],[[559.77,0.12],[559.78,0.55],[559.79,0.63],[559.8,0.79],[559.81,0.85]]]
["binance-futures","BNBUSDT",1730736700206,[[559.89,2.09],[559.88,6.88],[559.87,3.73],[559.86,3.72],[559.85,2.65]],[[559.9,10.95],[559.92,5.05],[559.93,2.4],[559.94,4.73],[559.95,13.23]]]
["binance-futures","BNBUSDT",1730736727981,[[560.16,0.83],[560.15,0.07],[560.14,1.62],[560.13,0.05],[560.11,5.3]],[[560.17,24.45],[560.18,11.81],[560.19,5.07],[560.2,5.46],[560.21,5.28]]]
["binance-futures","BNBUSDT",1730736767137,[[560.1,1.25],[560.09,2.86],[560.08,2.85],[560.06,8.35],[560.05,4.0]],[[560.11,26.69],[560.12,19.48],[560.13,8.65],[560.14,18.05],[560.16,19.04]]]
["binance-futures","BNBUSDT",1730736789143,[[560.27,5.63],[560.26,2.72],[560.25,4.13],[560.24,1.68],[560.23,4.6]],[[560.28,11.23],[560.29,0.71],[560.3,0.03],[560.31,2.08],[560.32,4.97]]]
["binance-futures","BNBUSDT",1730736830611,[[560.07,17.93],[560.06,0.01],[560.05,1.07],[560.04,1.72],[560.03,2.73]],[[560.08,17.65],[560.09,3.34],[560.1,2.7],[560.11,6.79],[560.12,8.41]]]
["binance-futures","BNBUSDT",1730736869512,[[560.23,3.95],[560.22,4.71],[560.21,1.68],[560.2,2.97],[560.19,32.47]],[[560.24,12.57],[560.26,13.83],[560.27,17.02],[560.28,7.9],[560.3,9.85]]]
["binance-futures","BNBUSDT",1730736930296,[[560.02,17.72],[560.01,19.21],[560.0,13.44],[559.99,19.93],[559.98,19.03]],[[560.03,2.86],[560.04,0.12],[560.05,0.26],[560.07,3.98],[560.08,4.97]]]
["binance-futures","BNBUSDT",1730736968808,[[559.71,3.79],[559.7,6.09],[559.69,0.71],[559.68,9.3],[559.67,4.22]],[[559.72,17.64],[559.73,16.88],[559.74,19.34],[559.75,18.78],[559.76,24.32]]]
["binance-futures","BNBUSDT",1730737009117,[[559.53,1.95],[559.51,0.17],[559.49,2.21],[559.47,24.17],[559.46,36.55]],[[559.54,44.23],[559.55,22.99],[559.56,22.16],[559.57,17.63],[559.58,11.49]]]
["binance-futures","BNBUSDT",1730737025522,[[559.0,84.05],[558.99,0.08],[558.97,3.59],[558.96,0.76],[558.95,4.84]],[[559.01,85.58],[559.02,0.04],[559.03,5.12],[559.04,0.25],[559.05,3.65]]]
["binance-futures","BNBUSDT",1730737063138,[[559.04,3.82],[559.03,2.55],[559.01,0.01],[559.0,0.02],[558.99,8.33]],[[559.05,25.58],[559.06,9.61],[559.07,16.8],[559.08,19.7],[559.09,15.44]]]
["binance-futures","BNBUSDT",1730737117073,[[559.22,37.23],[559.21,17.61],[559.2,16.3],[559.19,19.58],[559.18,16.77]],[[559.23,0.75],[559.24,0.05],[559.25,0.04],[559.27,0.08],[559.28,3.23]]]
["binance-futures","BNBUSDT",1730737133111,[[559.19,17.45],[559.18,5.94],[559.17,6.83],[559.16,10.28],[559.15,13.15]],[[559.2,3.58],[559.21,0.03],[559.22,3.88],[559.23,9.39],[559.24,11.56]]]
["binance-futures","BNBUSDT",1730737200624,[[559.39,5.86],[559.38,6.79],[559.37,12.63],[559.36,15.04],[559.35,26.48]],[[559.4,15.08],[559.41,0.01],[559.43,1.68],[559.44,3.07],[559.46,3.84]]]
["binance-futures","BNBUSDT",1730737220399,[[559.22,43.98],[559.21,21.91],[559.2,8.2],[559.19,14.14],[559.18,24.37]],[[559.23,1.56],[559.24,0.01],[559.26,6.07],[559.27,0.72],[559.28,3.66]]]
["binance-futures","BNBUSDT",1730737264016,[[559.14,20.32],[559.13,16.69],[559.12,17.41],[559.11,10.38],[559.1,11.69]],[[559.15,0.59],[559.16,5.75],[559.17,2.52],[559.18,5.64],[559.19,1.01]]]
["binance-futures","BNBUSDT",1730737315549,[[559.17,28.37],[559.16,17.3],[559.15,7.86],[559.14,19.76],[559.13,8.39]],[[559.18,0.75],[559.19,0.01],[559.21,0.91],[559.24,1.69],[559.25,5.18]]]
["binance-futures","BNBUSDT",1730737367552,[[558.95,7.76],[558.94,19.65],[558.93,11.5],[558.92,21.64],[558.91,0.72]],[[558.96,1.76],[558.97,0.72],[558.98,8.04],[558.99,2.59],[559.0,5.34]]]
["binance-futures","BNBUSDT",1730737407859,[[558.61,14.24],[558.6,6.04],[558.59,3.36],[558.58,5.36],[558.57,9.02]],[[558.62,2.78],[558.63,0.01],[558.66,6.05],[558.67,7.17],[558.69,6.59]]]
["binance-futures","BNBUSDT",1730737425554,[[558.57,8.62],[558.56,6.0],[558.55,6.67],[558.54,3.71],[558.53,6.89]],[[558.58,8.33],[558.59,1.45],[558.6,0.06],[558.61,3.81],[558.62,9.17]]]
["binance-futures","BNBUSDT",1730737450282,[[558.3,18.22],[558.29,10.16],[558.28,2.57],[558.27,1.74],[558.26,2.56]],[[558.31,6.96],[558.32,2.48],[558.33,1.24],[558.34,0.55],[558.35,1.68]]]
["binance-futures","BNBUSDT",1730737501409,[[558.48,20.74],[558.47,0.01],[558.46,2.72],[558.45,9.5],[558.44,15.56]],[[558.49,1.07],[558.52,0.01],[558.53,0.04],[558.54,6.09],[558.55,2.71]]]
["binance-futures","BNBUSDT",1730737558592,[[558.48,31.07],[558.47,27.52],[558.46,6.89],[558.45,30.01],[558.44,21.85]],[[558.49,1.05],[558.51,0.49],[558.52,0.46],[558.53,1.93],[558.54,4.17]]]
["binance-futures","BNBUSDT",1730737597540,[[558.46,13.92],[558.45,0.34],[558.44,0.01],[558.43,2.4],[558.42,6.41]],[[558.47,9.39],[558.48,9.88],[558.49,9.72],[558.5,14.44],[558.51,7.44]]]
["binance-futures","BNBUSDT",1730737623842,[[558.42,21.81],[558.41,10.98],[558.4,11.2],[558.39,13.3],[558.38,16.84]],[[558.43,0.61],[558.45,0.78],[558.46,0.49],[558.47,0.48],[558.48,7.88]]]
["binance-futures","BNBUSDT",1730737659520,[[558.28,11.44],[558.27,10.2],[558.26,9.28],[558.25,4.73],[558.24,18.75]],[[558.29,5.26],[558.3,7.19],[558.31,1.2],[558.32,11.13],[558.33,3.91]]]
["binance-futures","BNBUSDT",1730737696640,[[558.42,1.29],[558.41,0.01],[558.39,0.01],[558.38,7.12],[558.37,4.55]],[[558.43,10.27],[558.44,5.02],[558.45,9.75],[558.46,28.55],[558.47,0.01]]]
["binance-futures","BNBUSDT",1730737715053,[[558.64,0.57],[558.62,0.02],[558.61,0.03],[558.6,5.74],[558.59,0.41]],[[558.65,40.15],[558.66,19.95],[558.67,9.24],[558.68,16.32],[558.69,22.71]]]
["binance-futures","BNBUSDT",1730737756534,[[558.74,7.48],[558.73,0.72],[558.72,2.88],[558.71,1.68],[558.7,7.24]],[[558.75,8.87],[558.76,14.31],[558.77,11.85],[558.78,19.53],[558.79,9.83]]]
["binance-futures","BNBUSDT",1730737793161,[[558.79,9.53],[558.78,1.68],[558.76,1.58],[558.75,4.61],[558.74,6.13]],[[558.8,16.02],[558.81,6.88],[558.82,11.11],[558.83,5.25],[558.84,17.21]]]
["binance-futures","BNBUSDT",1730737847593,[[558.6,12.09],[558.59,10.76],[558.58,47.79],[558.57,10.45],[558.56,11.52]],[[558.61,0.76],[558.63,2.7],[558.64,3.58],[558.65,2.97],[558.66,7.63]]]
["binance-futures","BNBUSDT",1730737883404,[[558.73,17.96],[558.72,14.05],[558.71,5.0],[558.7,6.55],[558.69,7.48]],[[558.74,3.4],[558.75,2.21],[558.76,0.07],[558.77,9.01],[558.8,0.05]]]
["binance-futures","BNBUSDT",1730737915025,[[558.69,8.83],[558.68,4.97],[558.67,0.73],[558.66,0.72],[558.64,17.34]],[[558.7,10.31],[558.71,7.97],[558.72,5.68],[558.73,7.12],[558.74,18.79]]]
["binance-futures","BNBUSDT",1730737936682,[[558.91,11.26],[558.9,13.67],[558.89,8.3],[558.88,12.46],[558.87,14.99]],[[558.92,2.78],[558.94,0.03],[558.95,2.91],[558.96,4.03],[558.97,1.73]]]
["binance-futures","BNBUSDT",1730737973007,[[559.12,19.09],[559.11,6.87],[559.1,1.84],[559.09,11.34],[559.08,15.28]],[[559.13,3.0],[559.15,3.98],[559.16,3.65],[559.17,4.21],[559.18,13.87]]]
["binance-futures","BNBUSDT",1730738026515,[[559.23,3.99],[559.22,0.01],[559.2,6.81],[559.18,4.08],[559.17,7.05]],[[559.24,37.62],[559.25,9.95],[559.26,9.17],[559.27,10.9],[559.28,12.65]]]
["binance-futures","BNBUSDT",1730738041986,[[559.01,0.49],[559.0,5.89],[558.99,1.48],[558.98,0.01],[558.97,0.73]],[[559.02,15.15],[559.03,0.72],[559.04,5.02],[559.05,10.19],[559.06,12.74]]]
["binance-futures","BNBUSDT",1730738086102,[[559.21,12.27],[559.2,15.57],[559.19,11.16],[559.18,11.16],[559.17,13.37]],[[559.22,1.78],[559.24,0.01],[559.26,2.08],[559.27,4.18],[559.29,5.81]]]
["binance-futures","BNBUSDT",1730738124338,[[559.53,10.19],[559.52,5.89],[559.51,4.6],[559.5,4.61],[559.49,0.08]],[[559.54,7.17],[559.56,8.73],[559.57,0.73],[559.59,12.94],[559.63,19.6]]]
["binance-futures","BNBUSDT",1730738162747,[[559.25,2.05],[559.23,0.01],[559.22,0.02],[559.21,0.72],[559.2,2.41]],[[559.26,39.33],[559.27,13.0],[559.28,7.91],[559.29,9.85],[559.3,8.85]]]
["binance-futures","BNBUSDT",1730738207903,[[559.31,0.02],[559.28,1.04],[559.25,4.96],[559.24,8.51],[559.22,4.56]],[[559.32,24.51],[559.33,3.33],[559.34,3.64],[559.35,5.98],[559.36,5.29]]]
["binance-futures","BNBUSDT",1730738253324,[[558.96,1.03],[558.95,0.42],[558.94,0.43],[558.93,0.12],[558.9,6.36]],[[558.97,23.48],[558.98,9.97],[558.99,5.49],[559.0,9.0],[559.01,5.82]]]
["binance-futures","BNBUSDT",1730738286948,[[558.48,10.96],[558.47,0.1],[558.46,3.54],[558.45,43.81],[558.44,4.07]],[[558.49,14.05],[558.5,13.38],[558.51,6.28],[558.52,9.33],[558.53,10.3]]]
["binance-futures","BNBUSDT",1730738304303,[[558.18,37.24],[558.16,3.3],[558.15,6.75],[558.13,5.93],[558.12,15.16]],[[558.19,10.36],[558.2,2.62],[558.21,0.01],[558.22,6.08],[558.23,0.77]]]
["binance-futures","BNBUSDT",1730738363680,[[557.26,6.91],[557.25,0.01],[557.24,0.03],[557.23,1.68],[557.22,6.52]],[[557.27,13.5],[557.28,0.72],[557.29,6.06],[557.3,32.45],[557.31,3.89]]]
["binance-futures","BNBUSDT",1730738391653,[[556.5,29.9],[556.49,1.6],[556.48,3.37],[556.47,9.09],[556.46,1.15]],[[556.51,64.22],[556.52,11.69],[556.53,16.3],[556.54,8.32],[556.55,24.94]]]
["binance-futures","BNBUSDT",1730738425321,[[556.61,8.46],[556.6,13.51],[556.59,10.46],[556.58,15.2],[556.57,19.96]],[[556.62,23.44],[556.63,0.72],[556.65,4.11],[556.66,16.16],[556.67,6.73]]]
["binance-futures","BNBUSDT",1730738459636,[[556.42,15.66],[556.41,6.14],[556.4,16.82],[556.39,8.84],[556.38,12.56]],[[556.43,0.66],[556.44,1.25],[556.45,3.54],[556.46,1.65],[556.47,0.03]]]
["binance-futures","BNBUSDT",1730738476157,[[556.32,30.6],[556.28,0.67],[556.26,3.36],[556.25,7.16],[556.24,0.66]],[[556.36,4.96],[556.39,19.83],[556.4,26.86],[556.41,13.14],[556.42,15.97]]]
["binance-futures","BNBUSDT",1730738508944,[[556.25,9.36],[556.24,7.28],[556.23,8.07],[556.22,1.72],[556.21,5.2]],[[556.26,15.16],[556.27,0.72],[556.29,8.98],[556.3,8.43],[556.31,10.62]]]
["binance-futures","BNBUSDT",1730738560741,[[555.77,5.65],[555.74,0.11],[555.73,0.72],[555.72,6.94],[555.71,1.69]],[[555.78,30.55],[555.79,0.72],[555.8,8.01],[555.81,1.69],[555.82,0.16]]]
["binance-futures","BNBUSDT",1730738594744,[[555.52,6.86],[555.49,4.43],[555.48,5.9],[555.47,6.64],[555.46,9.4]],[[555.53,13.65],[555.54,8.09],[555.55,0.72],[555.56,1.7],[555.57,0.03]]]
["binance-futures","BNBUSDT",1730738627207,[[555.62,10.9],[555.59,1.69],[555.58,7.02],[555.57,3.95],[555.56,7.05]],[[555.63,13.71],[555.64,13.95],[555.65,3.61],[555.66,10.71],[555.67,5.4]]]
["binance-futures","BNBUSDT",1730738645592,[[555.19,5.12],[555.18,25.79],[555.17,59.56],[555.16,5.69],[555.15,0.55]],[[555.2,5.1],[555.22,0.03],[555.23,0.01],[555.24,7.49],[555.25,6.61]]]
["binance-futures","BNBUSDT",1730738678819,[[555.82,10.77],[555.79,1.61],[555.78,6.48],[555.77,0.44],[555.74,9.87]],[[555.83,14.85],[555.84,16.62],[555.85,17.77],[555.86,17.64],[555.87,14.08]]]
["binance-futures","BNBUSDT",1730738712683,[[555.28,16.54],[555.27,7.75],[555.26,18.97],[555.25,14.14],[555.24,22.55]],[[555.29,5.2],[555.31,0.72],[555.33,3.24],[555.34,5.32],[555.35,3.76]]]
["binance-futures","BNBUSDT",1730738740052,[[555.44,24.13],[555.43,2.33],[555.42,10.35],[555.41,15.92],[555.4,5.3]],[[555.45,5.97],[555.46,8.02],[555.47,2.05],[555.48,4.88],[555.49,1.64]]]
["binance-futures","BNBUSDT",1730738764857,[[555.43,19.55],[555.42,26.49],[555.41,18.37],[555.4,14.0],[555.39,21.09]],[[555.44,2.34],[555.45,0.01],[555.46,1.67],[555.47,0.08],[555.48,6.97]]]
["binance-futures","BNBUSDT",1730738817100,[[555.4,23.75],[555.39,11.86],[555.38,9.38],[555.37,7.28],[555.36,18.33]],[[555.41,9.8],[555.44,0.3],[555.45,0.37],[555.46,1.62],[555.47,3.89]]]
["binance-futures","BNBUSDT",1730738850704,[[555.77,18.47],[555.76,6.75],[555.75,0.04],[555.74,1.62],[555.73,2.33]],[[555.78,13.93],[555.79,0.72],[555.81,12.8],[555.82,17.45],[555.83,17.99]]]
["binance-futures","BNBUSDT",1730738895512,[[555.89,22.82],[555.88,19.14],[555.87,14.1],[555.86,23.16],[555.85,17.96]],[[555.9,1.66],[555.92,0.01],[555.94,7.44],[555.95,0.01],[555.96,3.84]]]
["binance-futures","BNBUSDT",1730738904634,[[556.03,7.11],[556.02,7.06],[556.0,14.73],[555.97,15.8],[555.96,12.95]],[[556.04,28.87],[556.05,30.15],[556.06,24.34],[556.07,37.11],[556.08,7.78]]]
["binance-futures","BNBUSDT",1730738943455,[[555.88,2.88],[555.85,6.05],[555.84,12.42],[555.83,8.07],[555.82,12.92]],[[555.89,22.28],[555.9,13.54],[555.91,6.93],[555.92,13.23],[555.93,3.52]]]
["binance-futures","BNBUSDT",1730738980650,[[555.96,13.36],[555.94,1.62],[555.93,8.54],[555.92,9.52],[555.91,10.87]],[[555.97,8.21],[555.98,6.46],[555.99,4.58],[556.0,11.61],[556.01,8.7]]]
["binance-futures","BNBUSDT",1730739028870,[[555.76,10.2],[555.75,3.15],[555.74,11.63],[555.73,0.28],[555.72,13.58]],[[555.77,12.25],[555.78,6.45],[555.79,0.89],[555.8,2.58],[555.81,5.87]]]
["binance-futures","BNBUSDT",1730739062674,[[555.54,30.0],[555.53,14.93],[555.52,7.03],[555.51,9.71],[555.5,16.73]],[[555.55,0.58],[555.56,1.07],[555.58,0.01],[555.59,1.82],[555.6,5.2]]]
["binance-futures","BNBUSDT",1730739078023,[[555.81,10.87],[555.8,16.46],[555.79,13.56],[555.78,14.16],[555.77,0.03]],[[555.82,12.66],[555.83,1.0],[555.84,10.42],[555.85,8.94],[555.86,29.41]]]
["binance-futures","BNBUSDT",1730739113315,[[555.52,20.76],[555.51,5.62],[555.5,10.54],[555.49,13.86],[555.48,10.06]],[[555.53,2.62],[555.54,0.2],[555.56,2.35],[555.57,2.24],[555.61,4.0]]]
["binance-futures","BNBUSDT",1730739147823,[[555.28,24.43],[555.27,16.14],[555.26,20.35],[555.25,0.72],[555.24,14.48]],[[555.29,22.43],[555.31,0.01],[555.33,1.61],[555.34,3.01],[555.35,4.89]]]
["binance-futures","BNBUSDT",1730739177164,[[555.38,34.56],[555.37,14.6],[555.36,17.73],[555.35,18.84],[555.32,16.79]],[[555.39,5.84],[555.4,5.84],[555.42,4.17],[555.43,2.52],[555.44,3.59]]]
["binance-futures","BNBUSDT",1730739236562,[[555.3,21.41],[555.29,1.83],[555.28,6.57],[555.27,2.97],[555.26,7.31]],[[555.31,17.64],[555.32,23.05],[555.33,5.89],[555.34,16.28],[555.35,0.72]]]
["binance-futures","BNBUSDT",1730739254318,[[555.29,12.72],[555.28,9.65],[555.27,3.55],[555.26,8.29],[555.25,5.01]],[[555.3,8.64],[555.31,0.73],[555.32,1.88],[555.33,10.18],[555.34,6.25]]]
["binance-futures","BNBUSDT",1730739292818,[[555.25,16.53],[555.24,15.09],[555.23,11.49],[555.22,5.93],[555.21,2.51]],[[555.26,14.83],[555.27,2.06],[555.28,16.64],[555.29,10.67],[555.3,38.18]]]
["binance-futures","BNBUSDT",1730739342228,[[555.15,2.8],[555.14,6.34],[555.13,6.66],[555.12,6.65],[555.11,4.77]],[[555.16,14.34],[555.17,8.5],[555.18,10.8],[555.19,8.38],[555.2,26.62]]]
["binance-futures","BNBUSDT",1730739382973,[[554.9,8.04],[554.89,24.69],[554.88,0.03],[554.86,3.9],[554.84,4.07]],[[554.91,42.27],[554.92,23.17],[554.93,13.11],[554.94,18.32],[554.95,4.2]]]
["binance-futures","BNBUSDT",1730739422409,[[555.14,0.83],[555.12,0.01],[555.1,1.04],[555.09,4.9],[555.08,7.58]],[[555.15,20.48],[555.16,26.79],[555.17,10.53],[555.18,23.51],[555.19,17.91]]]
["binance-futures","BNBUSDT",1730739423688,[[555.07,4.42],[555.05,1.78],[555.04,1.53],[555.03,4.92]],[[555.08,36.28],[555.09,19.81],[555.1,23.41],[555.11,5.9],[555.12,31.24]]]
["binance-futures","BNBUSDT",1730739460938,[[555.05,17.7],[555.04,15.18],[555.03,2.29],[555.02,6.87],[555.01,0.72]],[[555.06,0.71],[555.07,1.07],[555.08,6.49],[555.09,3.88],[555.1,7.92]]]
["binance-futures","BNBUSDT",1730739506156,[[554.95,18.21],[554.94,6.59],[554.93,4.45],[554.92,26.18],[554.91,8.55]],[[554.96,1.69],[554.98,3.89],[554.99,5.13],[555.0,6.7],[555.03,13.85]]]
["binance-futures","BNBUSDT",1730739523055,[[554.82,6.61],[554.8,4.66],[554.79,0.01],[554.78,5.62],[554.77,1.3]],[[554.83,19.32],[554.84,5.58],[554.85,30.26],[554.86,8.63],[554.87,7.31]]]
["binance-futures","BNBUSDT",1730739558275,[[554.93,9.78],[554.92,8.8],[554.91,5.11],[554.9,9.59],[554.89,0.72]],[[554.94,10.94],[554.95,8.34],[554.96,13.62],[554.97,13.91],[554.98,12.19]]]
["binance-futures","BNBUSDT",1730739614167,[[555.31,13.27],[555.3,18.66],[555.28,1.56],[555.27,3.02],[555.26,5.13]],[[555.32,12.76],[555.33,4.03],[555.34,6.26],[555.35,6.51],[555.36,19.35]]]
["binance-futures","BNBUSDT",1730739643865,[[555.0,18.04],[554.99,0.01],[554.98,1.01],[554.97,1.56],[554.96,1.55]],[[555.01,23.02],[555.02,2.89],[555.03,5.34],[555.04,5.55],[555.05,0.63]]]
["binance-futures","BNBUSDT",1730739677241,[[555.21,25.43],[555.2,5.29],[555.18,4.32],[555.17,2.58],[555.16,4.79]],[[555.22,2.21],[555.23,0.01],[555.25,2.58],[555.26,6.83],[555.27,9.55]]]
["binance-futures","BNBUSDT",1730739713579,[[555.04,1.11],[555.02,5.23],[555.01,4.82],[555.0,1.06],[554.97,6.87]],[[555.05,41.38],[555.06,8.63],[555.07,4.21],[555.08,1.9],[555.09,6.83]]]
["binance-futures","BNBUSDT",1730739730803,[[554.96,9.16],[554.95,10.77],[554.94,1.1],[554.93,0.65],[554.92,7.16]],[[554.97,13.1],[554.98,7.72],[554.99,9.42],[555.0,9.44],[555.01,2.25]]]
["binance-futures","BNBUSDT",1730739767119,[[554.95,14.12],[554.94,17.76],[554.93,12.24],[554.92,4.71],[554.91,2.11]],[[554.96,7.67],[554.98,0.01],[554.99,4.54],[555.0,8.73],[555.01,5.62]]]
["binance-futures","BNBUSDT",1730739818784,[],[[555.15,1.58],[555.16,1.58],[555.17,4.64],[555.18,5.69],[555.19,6.38]]]
["binance-futures","BNBUSDT",1730739852108,[[555.36,0.08],[555.35,0.01],[555.33,3.91],[555.31,8.4],[555.16,1.87]],[[555.37,7.36],[555.38,4.7],[555.4,4.49],[555.41,11.51],[555.42,23.84]]]
["binance-futures","BNBUSDT",1730739885137,[[555.52,4.87],[555.5,2.35],[555.49,6.8],[555.48,8.37],[555.47,20.04]],[[555.53,21.03],[555.54,10.41],[555.55,10.86],[555.56,12.86],[555.57,5.77]]]
["binance-futures","BNBUSDT",1730739906080,[[555.53,9.01],[555.52,6.26],[555.51,13.19],[555.5,16.7],[555.49,8.48]],[[555.54,3.43],[555.55,0.72],[555.56,3.14],[555.57,0.01],[555.58,1.0]]]
["binance-futures","BNBUSDT",1730739942428,[[555.77,1.67],[555.76,5.62],[555.75,2.87],[555.74,6.42],[555.73,4.09]],[[555.78,10.23],[555.79,10.34],[555.8,13.58],[555.81,2.02],[555.82,4.2]]]
["binance-futures","BNBUSDT",1730739992409,[[555.33,11.33],[555.32,0.13],[555.31,0.74],[555.3,7.17],[555.29,1.61]],[[555.34,9.17],[555.35,6.7],[555.36,6.48],[555.37,11.52],[555.38,4.35]]]
["binance-futures","BNBUSDT",1730740004724,[[554.96,0.88],[554.95,0.03],[554.94,0.02],[554.92,0.06]],[[554.97,21.81],[554.98,100.91],[554.99,2.23],[555.0,10.52],[555.01,8.97]]]
["binance-futures","BNBUSDT",1730740061254,[[555.0,8.61],[554.98,1.53],[554.97,4.24],[554.96,24.08]],[[555.01,2.44],[555.02,5.3],[555.03,3.5],[555.04,5.27],[555.05,5.92]]]
["binance-futures","BNBUSDT",1730740078801,[[555.07,2.92],[555.05,9.02],[555.04,0.4],[555.03,3.01]],[[555.08,14.3],[555.09,0.01],[555.1,4.62],[555.11,2.5],[555.12,19.3]]]
["binance-futures","BNBUSDT",1730740114294,[[554.83,1.81],[554.82,2.17],[554.8,0.05],[554.78,6.42],[554.77,0.74]],[[554.84,38.97],[554.85,17.5],[554.86,25.94],[554.87,14.62],[554.88,9.89]]]
["binance-futures","BNBUSDT",1730740160727,[[554.54,6.33],[554.53,0.72],[554.52,3.89],[554.51,5.57],[554.5,12.91]],[[554.55,4.37],[554.56,8.26],[554.57,8.74],[554.58,12.72],[554.59,5.07]]]
["binance-futures","BNBUSDT",1730740206667,[[554.96,11.76],[554.95,7.71],[554.94,11.24],[554.93,3.28],[554.92,19.34]],[[554.97,1.1],[554.99,0.02],[555.0,8.71],[555.01,0.73],[555.02,0.31]]]
["binance-futures","BNBUSDT",1730740245070,[[554.99,16.35],[554.98,4.96],[554.97,10.95],[554.96,6.49],[554.95,2.25]],[[555.0,11.66],[555.01,1.74],[555.03,8.14],[555.04,5.58],[555.05,4.02]]]
["binance-futures","BNBUSDT",1730740264079,[[554.79,9.58],[554.78,1.61],[554.77,0.01],[554.76,5.65],[554.75,1.57]],[[554.8,17.5],[554.81,0.01],[554.82,1.05],[554.83,1.58],[554.84,0.01]]]
["binance-futures","BNBUSDT",1730740288777,[[554.8,21.29],[554.79,2.28],[554.77,0.88],[554.76,4.04],[554.75,1.57]],[[554.81,12.99],[554.82,5.73],[554.83,3.38],[554.84,1.99],[554.85,10.01]]]
["binance-futures","BNBUSDT",1730740343365,[[554.3,17.93],[554.29,15.0],[554.28,11.35],[554.27,16.61],[554.26,9.12]],[[554.31,10.8],[554.32,10.57],[554.33,0.96],[554.34,10.62],[554.35,9.08]]]
["binance-futures","BNBUSDT",1730740361602,[[554.52,26.5],[554.51,16.58],[554.5,14.12],[554.49,22.21],[554.48,21.66]],[[554.53,14.38],[554.54,10.66],[554.55,11.73],[554.56,3.69],[554.57,1.0]]]
["binance-futures","BNBUSDT",1730740397038,[[554.52,33.55],[554.51,20.9],[554.5,12.92],[554.49,6.67],[554.48,9.27]],[[554.53,8.06],[554.54,2.68],[554.55,9.11],[554.56,29.45],[554.57,0.5]]]
["binance-futures","BNBUSDT",1730740447471,[[554.55,8.51],[554.54,11.97],[554.53,8.52],[554.52,14.7],[554.51,0.9]],[[554.56,8.73],[554.58,1.03],[554.59,5.88],[554.6,6.44],[554.62,17.51]]]
["binance-futures","BNBUSDT",1730740487640,[[554.02,10.06],[554.01,42.66],[554.0,129.95],[553.98,26.9],[553.97,5.91]],[[554.03,42.86],[554.04,15.54],[554.05,9.44],[554.06,10.25],[554.07,0.01]]]
["binance-futures","BNBUSDT",1730740523336,[[554.29,1.08],[554.28,6.56],[554.27,5.53],[554.25,0.01],[554.22,7.28]],[[554.3,19.42],[554.31,15.03],[554.32,17.85],[554.33,10.88],[554.34,13.62]]]
["binance-futures","BNBUSDT",1730740539511,[[554.46,19.29],[554.45,1.59],[554.44,17.22],[554.43,14.52],[554.42,11.62]],[[554.47,9.01],[554.48,5.67],[554.5,3.96],[554.51,2.09],[554.52,6.45]]]
["binance-futures","BNBUSDT",1730740572024,[[554.05,1.3],[554.04,7.97],[554.03,2.39],[554.02,8.52],[554.01,13.41]],[[554.06,13.26],[554.07,0.02],[554.08,2.77],[554.09,16.3],[554.1,35.45]]]
["binance-futures","BNBUSDT",1730740611177,[[553.6,7.77],[553.57,8.54],[553.56,0.4],[553.55,7.48],[553.54,32.56]],[[553.61,75.54],[553.62,9.15],[553.63,10.23],[553.64,6.8],[553.65,11.18]]]
["binance-futures","BNBUSDT",1730740666570,[[553.72,9.22],[553.7,3.52],[553.69,9.2],[553.68,43.45],[553.53,39.53]],[[553.73,4.17],[553.74,7.46],[553.75,1.46],[553.76,7.87],[553.77,1.46]]]
["binance-futures","BNBUSDT",1730740706028,[[553.58,0.01],[553.57,10.91],[553.56,0.39],[553.55,2.12],[553.54,0.29]],[[553.59,29.39],[553.6,8.32],[553.61,2.63],[553.62,78.15],[553.63,51.44]]]
["binance-futures","BNBUSDT",1730740737262,[[553.42,11.48],[553.41,5.84],[553.4,9.58],[553.39,10.65],[553.38,10.52]],[[553.43,13.24],[553.44,20.41],[553.45,11.02],[553.46,15.62],[553.47,28.37]]]
["binance-futures","BNBUSDT",1730740763731,[[553.51,4.06],[553.5,7.37],[553.49,0.01],[553.48,1.99],[553.45,1.3]],[[553.52,11.28],[553.53,1.19],[553.54,7.0],[553.55,7.9],[553.56,39.64]]]
["binance-futures","BNBUSDT",1730740799698,[[553.45,1.27],[553.44,5.44],[553.43,6.9],[553.41,23.24]],[[553.46,17.63],[553.47,12.02],[553.48,5.42],[553.49,1.26],[553.5,13.49]]]
["binance-futures","BNBUSDT",1730740848136,[[553.82,14.02],[553.81,65.84],[553.8,10.41],[553.79,0.51],[553.78,5.2]],[[553.83,6.39],[553.84,7.03],[553.85,4.13],[553.86,2.29],[553.87,4.13]]]
["binance-futures","BNBUSDT",1730740857045,[[554.15,7.58],[554.14,8.1],[554.13,1.42],[554.12,2.83],[554.11,16.62]],[[554.16,15.97],[554.17,7.31],[554.18,3.75],[554.19,29.13],[554.22,5.66]]]
["binance-futures","BNBUSDT",1730740915659,[[554.53,15.54],[554.52,8.28],[554.51,3.96],[554.5,9.24],[554.49,3.61]],[[554.54,11.07],[554.55,0.25],[554.56,0.03],[554.57,0.31],[554.58,6.45]]]
["binance-futures","BNBUSDT",1730740931135,[[554.56,2.87],[554.55,2.3],[554.54,6.0],[554.53,6.85],[554.52,14.63]],[[554.57,8.64],[554.58,13.84],[554.59,6.4],[554.6,5.35],[554.61,10.05]]]
["binance-futures","BNBUSDT",1730740966666,[[554.74,12.48],[554.73,9.55],[554.72,14.21],[554.71,9.32],[554.7,8.92]],[[554.75,2.6],[554.79,3.56],[554.81,0.8],[554.82,10.08],[554.86,1.67]]]
["binance-futures","BNBUSDT",1730741006783,[[554.86,11.57],[554.85,0.01],[554.84,2.28],[554.83,7.63],[554.82,7.5]],[[554.87,5.25],[554.88,5.48],[554.89,4.74],[554.9,4.83],[554.94,17.87]]]
["binance-futures","BNBUSDT",1730741055262,[[554.88,8.92],[554.86,4.71],[554.85,8.3],[554.83,6.69],[554.82,16.12]],[[554.89,3.33],[554.9,4.58],[554.91,6.45],[554.92,4.59],[554.93,0.79]]]
["binance-futures","BNBUSDT",1730741093084,[[554.88,41.5],[554.87,9.11],[554.86,21.76],[554.85,17.64],[554.84,8.87]],[[554.89,2.04],[554.9,0.01],[554.92,1.72],[554.94,0.87],[554.95,4.62]]]
["binance-futures","BNBUSDT",1730741109051,[[554.91,4.63],[554.9,0.41],[554.89,0.02],[554.88,10.01],[554.86,5.03]],[[554.92,20.77],[554.94,3.4],[554.95,2.35],[554.96,6.73],[554.97,2.14]]]
["binance-futures","BNBUSDT",1730741130558,[[554.88,14.79],[554.87,2.02],[554.86,7.28],[554.85,8.74],[554.84,3.48]],[[554.89,4.18],[554.9,0.03],[554.92,1.42],[554.94,0.72],[554.95,9.97]]]
["binance-futures","BNBUSDT",1730741206098,[[555.08,29.73],[555.07,2.96],[555.06,5.68],[555.05,2.26],[555.04,9.32]],[[555.09,7.48],[555.1,0.04],[555.11,1.46],[555.12,3.1],[555.13,4.96]]]
["binance-futures","BNBUSDT",1730741207244,[[555.08,19.87],[555.07,0.01],[555.06,1.14],[555.05,0.01],[555.04,5.82]],[[555.09,24.5],[555.1,5.86],[555.11,1.46],[555.12,1.79],[555.13,3.39]]]
["binance-futures","BNBUSDT",1730741245122,[[555.08,5.01],[555.07,2.84],[555.06,0.37],[555.05,0.55],[555.04,6.99]],[[555.09,15.06],[555.1,9.37],[555.11,5.96],[555.12,11.48],[555.13,2.18]]]
["binance-futures","BNBUSDT",1730741299462,[[555.11,13.74],[555.1,6.11],[555.09,6.34],[555.08,27.18],[555.07,0.73]],[[555.12,5.56],[555.13,1.93],[555.14,5.97],[555.15,9.26],[555.16,9.26]]]
["binance-futures","BNBUSDT",1730741342888,[[554.73,5.11],[554.72,0.36],[554.71,0.92],[554.7,1.16],[554.69,1.47]],[[554.74,36.41],[554.75,24.67],[554.76,27.45],[554.77,23.98],[554.78,7.82]]]
["binance-futures","BNBUSDT",1730741388150,[[554.76,2.29],[554.73,2.93],[554.72,7.65],[554.71,5.58],[554.69,1.89]],[[554.77,49.99],[554.78,15.54],[554.79,14.89],[554.8,15.0],[554.81,16.44]]]
["binance-futures","BNBUSDT",1730741406749,[[554.87,8.7],[554.86,8.2],[554.85,10.33],[554.84,8.35],[554.83,5.01]],[[554.88,10.93],[554.89,0.75],[554.9,0.05],[554.91,7.42],[554.92,7.1]]]
["binance-futures","BNBUSDT",1730741476917,[[555.12,16.27],[555.11,0.09],[555.1,1.49],[555.09,9.0],[555.08,7.54]],[[555.13,11.47],[555.15,9.87],[555.16,14.97],[555.17,7.45],[555.18,18.44]]]
["binance-futures","BNBUSDT",1730741504547,[[555.23,18.38],[555.22,13.72],[555.21,21.88],[555.2,20.23],[555.19,18.34]],[[555.24,19.77],[555.25,8.92],[555.26,2.81],[555.27,3.66],[555.28,9.62]]]
["binance-futures","BNBUSDT",1730741544013,[[555.21,9.93],[555.2,0.5],[555.19,0.48],[555.18,67.56],[555.17,76.86]],[[555.22,19.84],[555.23,5.87],[555.24,8.2],[555.25,12.31],[555.26,10.63]]]
["binance-futures","BNBUSDT",1730741588913,[[554.84,5.81],[554.83,0.41],[554.82,0.91],[554.81,3.02],[554.8,19.54]],[[554.85,47.98],[554.86,27.87],[554.87,4.93],[554.88,14.88],[554.89,0.72]]]
["binance-futures","BNBUSDT",1730741616585,[[554.89,9.47],[554.88,19.62],[554.87,10.19],[554.86,9.0],[554.85,16.32]],[[554.9,10.64],[554.91,6.4],[554.92,11.37],[554.93,12.35],[554.94,19.7]]]
["binance-futures","BNBUSDT",1730741654743,[[554.89,32.91],[554.88,19.44],[554.86,4.38],[554.83,3.69],[554.81,6.1]],[[554.9,1.45],[554.91,3.61],[554.92,7.95],[554.93,5.2],[554.94,25.98]]]
["binance-futures","BNBUSDT",1730741694430,[[555.22,33.64],[555.21,0.49],[555.19,3.12],[555.18,2.11],[555.17,3.5]],[[555.23,52.05],[555.24,1.21],[555.25,3.65],[555.26,10.71],[555.27,7.43]]]
["binance-futures","BNBUSDT",1730741761501,[[555.19,24.07],[555.18,9.27],[555.17,2.58],[555.16,1.48],[555.15,22.11]],[[555.2,20.77],[555.22,5.0],[555.23,20.16],[555.24,2.25],[555.25,0.74]]]
["binance-futures","BNBUSDT",1730741809109,[[554.97,40.04],[554.96,53.37],[554.95,13.73],[554.94,27.6],[554.93,23.95]],[[554.98,8.05],[555.0,0.01],[555.01,0.01],[555.02,1.61],[555.03,0.01]]]
["binance-futures","BNBUSDT",1730741823272,[[554.8,0.19],[554.79,0.01],[554.78,0.49],[554.77,3.86],[554.75,1.51]],[[554.81,53.34],[554.82,27.72],[554.83,5.61],[554.84,9.97],[554.85,8.0]]]
["binance-futures","BNBUSDT",1730741865433,[[554.73,28.76],[554.72,8.01],[554.71,2.21],[554.7,11.22],[554.69,2.13]],[[554.74,18.57],[554.76,1.9],[554.77,8.27],[554.78,0.69],[554.79,6.82]]]
["binance-futures","BNBUSDT",1730741908173,[[554.5,23.82],[554.49,3.12],[554.48,6.94],[554.47,6.34],[554.46,21.06]],[[554.51,19.17],[554.52,1.97],[554.53,4.52],[554.54,0.01],[554.55,15.0]]]
["binance-futures","BNBUSDT",1730741943457,[[554.1,16.69],[554.08,0.67],[554.07,7.85],[554.05,2.67],[554.04,32.57]],[[554.11,11.67],[554.12,28.02],[554.13,6.03],[554.14,38.7],[554.15,14.26]]]
["binance-futures","BNBUSDT",1730742003849,[[554.23,48.65],[554.22,31.09],[554.21,15.6],[554.2,16.62],[554.19,17.52]],[[554.24,4.0],[554.25,0.04],[554.26,0.19],[554.28,6.38],[554.31,13.18]]]
["binance-futures","BNBUSDT",1730742024562,[[554.27,34.12],[554.26,19.28],[554.25,26.0],[554.24,27.84],[554.23,19.34]],[[554.28,2.68],[554.29,2.47],[554.31,0.07],[554.32,0.03],[554.33,2.51]]]
["binance-futures","BNBUSDT",1730742064014,[[554.16,3.14],[554.15,0.01],[554.14,0.48],[554.13,0.01],[554.12,7.67]],[[554.17,30.42],[554.18,31.43],[554.19,8.67],[554.2,20.34],[554.21,13.63]]]
["binance-futures","BNBUSDT",1730742128394,[[553.71,27.48],[553.7,19.11],[553.69,14.67],[553.68,13.05],[553.67,17.91]],[[553.72,6.52],[553.73,1.62],[553.75,4.18],[553.76,0.01],[553.77,3.32]]]
["binance-futures","BNBUSDT",1730742176097,[[553.78,14.37],[553.77,0.48],[553.76,13.69],[553.75,6.27],[553.74,4.84]],[[553.79,16.25],[553.8,10.83],[553.81,0.72],[553.82,0.01],[553.83,14.87]]]
["binance-futures","BNBUSDT",1730742177538,[[553.78,3.71],[553.77,0.48],[553.75,4.81],[553.74,1.2],[553.73,12.33]],[[553.79,18.86],[553.8,19.19],[553.81,6.24],[553.82,5.53],[553.83,10.43]]]
["binance-futures","BNBUSDT",1730742223017,[[553.93,39.2],[553.92,9.39],[553.91,9.99],[553.9,15.96],[553.89,21.39]],[[553.94,15.48],[553.95,0.2],[553.96,2.23],[553.97,1.52],[553.98,9.4]]]
["binance-futures","BNBUSDT",1730742292397,[[553.57,18.75],[553.56,0.73],[553.55,10.97],[553.54,11.37],[553.53,1.51]],[[553.58,18.55],[553.59,8.68],[553.6,19.36],[553.61,10.47],[553.62,15.7]]]
["binance-futures","BNBUSDT",1730742343063,[[552.89,21.96]],[[552.9,95.22],[552.92,12.49],[552.93,2.86],[552.94,11.1],[552.95,2.27]]]
["binance-futures","BNBUSDT",1730742364813,[[552.97,31.43],[552.96,11.74],[552.95,1.47],[552.94,11.21],[552.93,0.17]],[[552.98,50.47],[552.99,1.37],[553.0,4.26],[553.01,2.44],[553.02,0.38]]]
["binance-futures","BNBUSDT",1730742403058,[[552.32,42.74],[552.31,35.62],[552.3,18.28],[552.29,12.87],[552.28,18.3]],[[552.33,1.05],[552.37,2.68],[552.39,0.76],[552.4,20.17],[552.41,0.27]]]
["binance-futures","BNBUSDT",1730742476673,[[552.22,0.01],[552.2,0.28],[552.19,1.51],[552.18,12.89],[552.08,5.97]],[[552.23,24.63],[552.24,17.47],[552.25,3.49],[552.26,10.48],[552.27,6.62]]]
["binance-futures","BNBUSDT",1730742507070,[[551.69,2.68],[551.68,2.25],[551.67,1.97],[551.66,0.94],[551.65,0.14]],[[551.7,23.97],[551.71,0.84],[551.72,13.32],[551.73,12.64],[551.74,7.93]]]
["binance-futures","BNBUSDT",1730742549236,[[551.72,75.16],[551.71,1.14],[551.7,0.72],[551.68,1.28],[551.67,7.25]],[[551.73,9.28],[551.74,6.92],[551.75,0.76],[551.76,3.61],[551.77,4.31]]]
["binance-futures","BNBUSDT",1730742567528,[[551.52,0.6],[551.48,8.57],[551.47,2.71],[551.46,9.12],[551.45,12.91]],[[551.53,10.84],[551.54,8.44],[551.55,7.44],[551.56,8.84],[551.58,22.61]]]
["binance-futures","BNBUSDT",1730742612872,[[551.79,4.45],[551.78,9.58],[551.77,0.72],[551.76,2.19],[551.75,21.56]],[[551.8,3.44],[551.81,1.47],[551.82,9.49],[551.83,12.43],[551.84,20.38]]]
["binance-futures","BNBUSDT",1730742648742,[[551.53,0.54],[551.52,7.58],[551.51,0.01],[551.46,5.84],[551.43,3.93]],[[551.54,44.57],[551.55,1.03],[551.56,29.37],[551.57,17.67],[551.58,56.95]]]
["binance-futures","BNBUSDT",1730742711964,[[551.71,21.87],[551.7,19.52],[551.69,1.27],[551.68,1.09],[551.67,6.7]],[[551.72,1.9],[551.74,0.01],[551.75,2.51],[551.76,12.49],[551.77,4.63]]]
["binance-futures","BNBUSDT",1730742753479,[[551.99,12.95],[551.98,8.96],[551.96,7.49],[551.95,4.94],[551.86,8.92]],[[552.0,18.93],[552.01,2.71],[552.02,3.93],[552.03,17.25],[552.04,8.66]]]
["binance-futures","BNBUSDT",1730742797626,[[551.86,0.47],[551.85,0.08],[551.84,0.03],[551.83,0.1],[551.82,7.84]],[[551.87,48.47],[551.88,19.5],[551.89,15.2],[551.9,24.85],[551.91,20.16]]]
["binance-futures","BNBUSDT",1730742815591,[[551.7,30.63],[551.69,16.78],[551.68,22.68],[551.67,12.42],[551.66,15.56]],[[551.71,7.65],[551.72,0.01],[551.73,19.08],[551.74,9.69],[551.75,18.2]]]
["binance-futures","BNBUSDT",1730742862047,[[551.89,28.67],[551.88,27.61],[551.87,9.92],[551.86,7.84],[551.85,22.04]],[[551.9,1.78],[551.91,0.76],[551.92,1.44],[551.93,1.64],[551.94,11.33]]]
["binance-futures","BNBUSDT",1730742933216,[[551.86,30.96],[551.85,0.4],[551.83,6.11],[551.82,10.67],[551.81,5.41]],[[551.87,40.03],[551.88,14.33],[551.89,4.89],[551.9,25.16],[551.91,12.76]]]
["binance-futures","BNBUSDT",1730742957445,[[551.66,15.74],[551.65,1.55],[551.64,0.73],[551.63,2.38],[551.62,10.93]],[[551.67,47.38],[551.68,46.19],[551.69,21.76],[551.7,45.4],[551.71,27.53]]]
["binance-futures","BNBUSDT",1730743022344,[[551.76,17.94],[551.75,0.03],[551.73,2.38],[551.72,3.59],[551.71,6.61]],[[551.77,8.15],[551.78,17.43],[551.8,10.56],[551.81,14.13],[551.93,20.13]]]
["binance-futures","BNBUSDT",1730743045338,[[551.72,28.54],[551.71,5.04],[551.7,8.36],[551.69,10.24],[551.68,21.44]],[[551.73,15.49],[551.74,0.01],[551.75,1.51],[551.76,1.92],[551.77,5.52]]]
["binance-futures","BNBUSDT",1730743095119,[[551.81,4.79],[551.8,0.3],[551.79,0.01],[551.78,0.01],[551.77,1.04]],[[551.82,31.97],[551.83,5.77],[551.84,67.06],[551.85,54.62],[551.86,37.29]]]
["binance-futures","BNBUSDT",1730743159583,[[551.96,17.01],[551.95,18.55],[551.94,17.99],[551.93,9.92],[551.92,8.71]],[[551.97,6.91],[552.0,0.7],[552.01,1.86],[552.02,3.87],[552.03,8.9]]]
["binance-futures","BNBUSDT",1730743213714,[[551.72,22.87],[551.71,3.98],[551.7,4.46],[551.69,10.62],[551.68,0.04]],[[551.73,21.87],[551.74,0.01],[551.76,3.1],[551.77,2.2],[551.78,1.47]]]
["binance-futures","BNBUSDT",1730743258099,[[552.11,19.14],[552.1,8.16],[552.09,4.38],[552.08,11.2],[552.07,3.27]],[[552.12,12.18],[552.13,4.77],[552.14,7.25],[552.15,15.83],[552.16,14.56]]]
["binance-futures","BNBUSDT",1730743279202,[[552.19,24.63],[552.18,14.73],[552.17,11.79],[552.16,24.39],[552.15,14.35]],[[552.2,0.08],[552.21,0.01],[552.23,2.2],[552.24,5.48],[552.25,16.42]]]
["binance-futures","BNBUSDT",1730743313300,[[552.1,13.43],[552.09,1.47],[552.08,13.71],[552.07,13.49],[552.06,16.84]],[[552.11,12.36],[552.12,3.91],[552.13,2.23],[552.14,12.16],[552.15,14.18]]]
["binance-futures","BNBUSDT",1730743363127,[[551.54,17.63],[551.53,8.96],[551.52,11.91],[551.51,9.49],[551.49,16.17]],[[551.55,4.48],[551.58,5.55],[551.59,13.01],[551.6,7.85],[551.61,19.78]]]
["binance-futures","BNBUSDT",1730743383918,[[551.57,21.45],[551.56,5.94],[551.55,7.42],[551.54,11.53],[551.53,3.28]],[[551.58,15.94],[551.59,1.81],[551.6,1.47],[551.61,7.81],[551.62,2.73]]]
["binance-futures","BNBUSDT",1730743420574,[[551.2,12.5],[551.19,9.98],[551.18,24.52],[551.17,1.85],[551.16,5.06]],[[551.21,6.67],[551.22,6.89],[551.23,0.58],[551.24,54.03],[551.25,0.01]]]
["binance-futures","BNBUSDT",1730743480099,[[551.13,22.26],[551.12,19.21],[551.11,18.03],[551.1,31.88],[551.09,16.67]],[[551.14,0.83],[551.16,0.21],[551.17,0.17],[551.18,1.38],[551.19,12.81]]]
["binance-futures","BNBUSDT",1730743514125,[[550.93,0.55],[550.92,0.83]],[[550.94,23.34],[550.96,10.81],[550.97,19.6],[550.98,114.04],[550.99,18.21]]]
["binance-futures","BNBUSDT",1730743551798,[[551.82,28.93],[551.81,5.97],[551.8,10.8],[551.79,8.66],[551.78,11.56]],[[551.83,4.2],[551.86,2.74],[551.87,1.88],[551.88,0.27],[551.91,13.13]]]
["binance-futures","BNBUSDT",1730743570238,[[551.73,22.94],[551.72,8.39],[551.71,1.96],[551.7,12.01],[551.69,3.56]],[[551.74,12.94],[551.76,0.01],[551.77,5.0],[551.78,7.14],[551.79,12.2]]]
["binance-futures","BNBUSDT",1730743613562,[[551.65,9.9],[551.64,10.8],[551.63,3.23],[551.62,10.86],[551.61,4.72]],[[551.66,6.66],[551.67,4.46],[551.68,16.6],[551.69,10.53],[551.7,6.82]]]
["binance-futures","BNBUSDT",1730743647911,[[551.45,0.44],[551.42,1.01],[551.41,5.8],[551.4,4.16],[551.34,25.65]],[[551.46,57.72],[551.47,14.45],[551.48,11.46],[551.49,13.13],[551.5,12.08]]]
["binance-futures","BNBUSDT",1730743703429,[[551.72,13.58],[551.71,6.68],[551.7,6.4],[551.69,6.06],[551.68,14.63]],[[551.73,6.95],[551.74,7.75],[551.75,4.84],[551.76,13.42],[551.77,10.02]]]
["binance-futures","BNBUSDT",1730743745888,[[551.36,1.58],[551.35,6.78],[551.34,29.63],[551.33,16.16],[551.32,30.3]],[[551.38,0.01],[551.4,6.72],[551.41,0.19],[551.42,0.69],[551.43,0.62]]]
["binance-futures","BNBUSDT",1730743766506,[[551.25,23.51],[551.24,7.28],[551.23,14.51],[551.22,0.87],[551.21,3.87]],[[551.26,381.25],[551.27,7.04],[551.28,16.86],[551.29,2.7],[551.3,20.29]]]
["binance-futures","BNBUSDT",1730743801221,[[551.47,25.3],[551.46,20.32],[551.44,11.61],[551.43,12.67]],[[551.48,14.84],[551.5,1.89],[551.52,4.07],[551.53,2.7],[551.54,16.89]]]
["binance-futures","BNBUSDT",1730743848675,[[551.57,39.31],[551.56,22.62],[551.55,19.82],[551.54,3.45],[551.53,2.67]],[[551.58,0.07],[551.59,0.1],[551.6,0.03],[551.63,0.47],[551.64,14.79]]]
["binance-futures","BNBUSDT",1730743909603,[[551.84,2.36],[551.81,0.02],[551.79,1.75],[551.78,4.66],[551.77,5.96]],[[551.85,20.51],[551.86,16.83],[551.87,19.68],[551.88,20.24],[551.89,10.09]]]
["binance-futures","BNBUSDT",1730743953812,[[551.95,2.48],[551.93,1.81],[551.92,1.01],[551.91,2.18],[551.9,6.78]],[[551.96,17.51],[551.97,4.48],[551.98,11.89],[551.99,6.75],[552.0,10.84]]]
["binance-futures","BNBUSDT",1730743983092,[[551.9,45.85],[551.89,12.07],[551.88,9.85],[551.87,24.13],[551.86,21.97]],[[551.91,0.54],[551.94,5.8],[551.95,0.03],[551.96,7.66],[551.97,28.1]]]
["binance-futures","BNBUSDT",1730744015323,[[552.03,0.03],[552.0,6.15],[551.99,2.57],[551.97,4.53],[551.96,9.84]],[[552.04,17.48],[552.06,3.65],[552.07,1.62],[552.08,24.01],[552.09,9.9]]]
["binance-futures","BNBUSDT",1730744061829,[[551.79,7.37],[551.77,1.96],[551.76,6.32],[551.75,3.18],[551.73,7.27]],[[551.8,19.61],[551.81,3.1],[551.82,6.26],[551.83,5.32],[551.84,5.19]]]
["binance-futures","BNBUSDT",1730744124828,[[551.49,0.4],[551.48,0.11],[551.47,0.28],[551.45,0.25],[551.4,4.28]],[[551.5,65.32],[551.51,25.78],[551.52,27.17],[551.53,16.19],[551.54,32.62]]]
["binance-futures","BNBUSDT",1730744132360,[[551.4,27.71],[551.39,3.69],[551.38,7.79],[551.37,12.48],[551.36,6.06]],[[551.41,11.06],[551.43,1.03],[551.44,1.48],[551.45,1.47],[551.46,15.65]]]
["binance-futures","BNBUSDT",1730744204789,[[551.59,18.02],[551.58,33.36],[551.57,8.49],[551.56,7.91],[551.55,5.71]],[[551.6,5.21],[551.61,0.01],[551.62,1.65],[551.64,5.4],[551.65,2.26]]]
["binance-futures","BNBUSDT",1730744224209,[[551.42,3.22],[551.4,0.38],[551.39,3.08],[551.38,0.01],[551.37,2.0]],[[551.43,35.49],[551.44,30.97],[551.45,26.71],[551.46,77.41],[551.47,9.38]]]
["binance-futures","BNBUSDT",1730744268799,[[551.66,64.02],[551.65,7.1],[551.64,9.18],[551.63,1.03],[551.62,4.95]],[[551.67,3.62],[551.68,5.7],[551.69,0.2],[551.7,0.79],[551.71,2.91]]]
["binance-futures","BNBUSDT",1730744306957,[[551.94,8.5],[551.92,6.5],[551.91,8.77],[551.9,8.71],[551.87,6.4]],[[551.95,9.05],[551.96,5.64],[551.97,1.89],[551.98,4.42],[551.99,1.64]]]
["binance-futures","BNBUSDT",1730744327399,[[551.99,8.21],[551.98,20.62],[551.97,12.12],[551.96,14.84],[551.95,5.76]],[[552.0,5.91],[552.01,0.73],[552.02,0.03],[552.03,0.09],[552.04,5.36]]]
["binance-futures","BNBUSDT",1730744367157,[[552.39,21.91],[552.38,8.72],[552.37,5.67],[552.36,8.11],[552.35,3.78]],[[552.4,3.86],[552.41,1.18],[552.42,3.91],[552.43,3.9],[552.45,3.54]]]
["binance-futures","BNBUSDT",1730744434275,[[552.42,7.81],[552.41,0.04],[552.39,7.69],[552.38,8.1],[552.37,6.13]],[[552.43,8.75],[552.44,12.83],[552.45,6.65],[552.46,17.56],[552.47,3.91]]]
["binance-futures","BNBUSDT",1730744454053,[[552.33,7.97],[552.32,6.79],[552.31,0.73],[552.29,2.81],[552.28,1.67]],[[552.34,20.95],[552.35,10.98],[552.36,10.05],[552.37,8.73],[552.38,9.94]]]
["binance-futures","BNBUSDT",1730744522495,[[552.82,0.03],[552.81,1.62],[552.8,0.01],[552.79,11.23],[552.78,28.7]],[[552.83,17.63],[552.84,13.69],[552.85,7.43],[552.86,7.06],[552.87,0.66]]]
["binance-futures","BNBUSDT",1730744543202,[[552.83,28.63],[552.82,58.74],[552.81,13.55],[552.8,8.62],[552.79,3.59]],[[552.84,3.52],[552.85,1.63],[552.86,7.74],[552.88,0.01],[552.9,6.19]]]
["binance-futures","BNBUSDT",1730744586143,[[553.43,41.88],[553.42,7.52],[553.41,5.29],[553.4,8.4],[553.39,0.77]],[[553.44,10.09],[553.45,0.06],[553.46,0.05],[553.47,2.8],[553.48,7.55]]]
["binance-futures","BNBUSDT",1730744631090,[[553.42,22.87],[553.41,6.02],[553.4,10.41],[553.39,24.41],[553.38,11.93]],[[553.43,5.63],[553.47,4.35],[553.48,6.78],[553.49,1.01],[553.6,11.9]]]
["binance-futures","BNBUSDT",1730744679541,[[553.48,4.42],[553.47,0.02],[553.45,8.0],[553.44,5.28],[553.42,5.79]],[[553.49,6.08],[553.5,14.57],[553.51,3.29],[553.52,7.08],[553.53,6.97]]]
["binance-futures","BNBUSDT",1730744719915,[[553.29,2.17],[553.28,5.77],[553.27,0.73],[553.26,3.25],[553.25,0.01]],[[553.3,16.57],[553.31,9.71],[553.32,8.0],[553.33,9.54],[553.34,16.35]]]
["binance-futures","BNBUSDT",1730744738047,[[553.13,3.34],[553.12,10.61],[553.11,12.1],[553.1,14.75],[553.09,11.25]],[[553.14,12.15],[553.15,5.36],[553.16,2.04],[553.17,2.32],[553.18,7.03]]]
["binance-futures","BNBUSDT",1730744767468,[[553.38,9.18],[553.37,6.02],[553.36,3.2],[553.35,9.04],[553.34,3.45]],[[553.39,10.73],[553.4,5.88],[553.41,2.29],[553.42,6.48],[553.44,9.04]]]
["binance-futures","BNBUSDT",1730744842335,[[553.63,4.58],[553.62,5.67],[553.61,0.91],[553.6,9.49],[553.59,3.35]],[[553.64,9.99],[553.65,0.74],[553.66,7.23],[553.67,9.21],[553.68,18.47]]]
["binance-futures","BNBUSDT",1730744884404,[[553.36,4.8],[553.35,0.01],[553.34,8.8],[553.33,80.56],[553.32,7.26]],[[553.37,5.55],[553.38,6.1],[553.39,0.72],[553.4,9.56],[553.41,5.8]]]
["binance-futures","BNBUSDT",1730744925350,[[553.03,8.66],[553.02,9.85],[553.01,17.89],[553.0,60.79],[552.99,6.47]],[[553.04,2.92],[553.05,0.07],[553.06,5.57],[553.07,0.01],[553.08,6.43]]]
["binance-futures","BNBUSDT",1730744955815,[[552.97,47.51],[552.96,51.56],[552.95,6.17],[552.94,8.22],[552.93,16.95]],[[552.98,2.1],[552.99,0.06],[553.0,0.98],[553.01,3.58],[553.02,2.79]]]
["binance-futures","BNBUSDT",1730744992755,[[552.9,3.17],[552.88,0.02],[552.87,4.77],[552.86,6.63],[552.85,5.31]],[[552.91,21.1],[552.92,15.86],[552.93,0.01],[552.94,14.47],[552.95,13.31]]]
["binance-futures","BNBUSDT",1730745035751,[[552.87,3.63],[552.86,1.55],[552.85,1.46],[552.84,5.26],[552.83,3.39]],[[552.88,18.6],[552.89,0.03],[552.9,0.93],[552.91,2.26],[552.92,6.19]]]
["binance-futures","BNBUSDT",1730745100040,[[552.46,17.58],[552.45,4.55],[552.44,5.27],[552.43,25.98],[552.42,9.49]],[[552.47,3.71],[552.48,1.17],[552.49,0.01],[552.5,3.29],[552.51,5.16]]]
["binance-futures","BNBUSDT",1730745142314,[[552.31,4.88],[552.3,5.43],[552.29,0.04],[552.28,8.01],[552.27,5.51]],[[552.32,11.15],[552.33,3.16],[552.34,14.19],[552.35,10.99],[552.36,13.8]]]
["binance-futures","BNBUSDT",1730745160110,[[552.35,7.72],[552.34,8.52],[552.33,4.76],[552.31,4.42],[552.3,10.86]],[[552.36,11.35],[552.37,7.66],[552.38,20.58],[552.39,21.06],[552.4,10.35]]]
["binance-futures","BNBUSDT",1730745200151,[[552.23,34.01],[552.22,16.3],[552.21,8.37],[552.2,12.05],[552.19,19.9]],[[552.24,15.27],[552.25,3.79],[552.26,6.66],[552.27,4.02],[552.28,4.59]]]
["binance-futures","BNBUSDT",1730745243230,[[552.28,16.64],[552.27,5.5],[552.26,20.27],[552.25,36.72],[552.24,13.25]],[[552.29,1.27],[552.3,0.01],[552.31,0.03],[552.32,0.01],[552.33,3.38]]]
["binance-futures","BNBUSDT",1730745282260,[[552.34,10.46],[552.33,7.0],[552.32,14.64],[552.31,9.86],[552.3,13.06]],[[552.35,6.7],[552.36,6.1],[552.37,2.11],[552.38,0.01],[552.39,7.77]]]
["binance-futures","BNBUSDT",1730745306899,[[552.31,48.34],[552.3,75.71],[552.29,12.98],[552.28,15.29],[552.27,2.55]],[[552.32,0.01],[552.33,0.03],[552.34,1.44],[552.36,0.03],[552.37,0.03]]]
["binance-futures","BNBUSDT",1730745350367,[[552.23,4.42],[552.22,0.03],[552.21,0.36]],[[552.24,2.19],[552.25,20.33],[552.26,20.42],[552.27,7.7],[552.28,12.3]]]
["binance-futures","BNBUSDT",1730745407562,[[552.94,5.5],[552.93,7.33],[552.92,4.27],[552.91,12.53],[552.9,3.12]],[[552.95,8.27],[552.96,2.52],[552.97,7.4],[552.98,7.11],[552.99,12.57]]]
["binance-futures","BNBUSDT",1730745468695,[[552.9,27.27],[552.89,3.51],[552.88,10.73],[552.87,31.18],[552.86,50.6]],[[552.91,0.29],[552.93,0.01],[552.95,0.63],[552.96,0.02],[552.97,0.75]]]
["binance-futures","BNBUSDT",1730745475776,[[552.9,20.74],[552.89,2.93],[552.88,12.58],[552.87,21.46],[552.86,8.73]],[[552.91,4.54],[552.93,0.01],[552.94,0.3],[552.95,0.93],[552.96,7.61]]]
["binance-futures","BNBUSDT",1730745517162,[[553.05,10.65],[553.04,6.71],[553.03,7.43],[553.02,4.9],[553.01,3.93]],[[553.06,1.93],[553.07,0.01],[553.08,2.1],[553.09,4.71],[553.1,5.86]]]
["binance-futures","BNBUSDT",1730745557362,[[553.24,10.54],[553.23,5.83],[553.22,11.51],[553.21,6.54],[553.2,20.23]],[[553.25,4.35],[553.26,4.44],[553.27,0.87],[553.28,0.97],[553.29,6.66]]]
["binance-futures","BNBUSDT",1730745614569,[[552.91,16.49],[552.9,14.47],[552.89,5.49],[552.88,9.73],[552.87,29.26]],[[552.92,3.54],[552.93,0.01],[552.96,8.15],[552.97,9.79],[552.98,8.9]]]
["binance-futures","BNBUSDT",1730745671478,[[553.17,1.51],[553.16,0.43],[553.14,0.01],[553.13,0.01],[553.12,4.5]],[[553.18,16.61],[553.19,5.09],[553.2,14.24],[553.21,12.42],[553.22,4.28]]]
["binance-futures","BNBUSDT",1730745696760,[[553.32,19.74],[553.31,5.53],[553.3,18.48],[553.29,18.58],[553.28,9.76]],[[553.33,2.0],[553.34,0.6],[553.35,0.06],[553.36,0.1],[553.37,2.23]]]
["binance-futures","BNBUSDT",1730745745334,[[552.95,4.88],[552.94,4.88],[552.92,1.39],[552.91,2.68],[552.89,0.01]],[[552.96,20.04],[552.97,2.4],[552.98,11.61],[552.99,8.93],[553.0,11.73]]]
["binance-futures","BNBUSDT",1730745823521,[[552.98,2.95],[552.97,0.04],[552.96,0.44],[552.95,2.76],[552.94,40.56]],[[552.99,8.31],[553.0,4.5],[553.01,2.99],[553.02,9.42],[553.03,2.93]]]
["binance-futures","BNBUSDT",1730745856043,[[552.76,3.15],[552.74,1.58],[552.72,4.13],[552.71,2.12],[552.65,9.64]],[[552.77,13.39],[552.78,4.49],[552.79,13.47],[552.8,11.72],[552.81,8.63]]]
["binance-futures","BNBUSDT",1730745905717,[[552.84,24.03],[552.83,2.28],[552.82,3.66],[552.81,0.36],[552.8,23.55]],[[552.85,0.75],[552.86,0.34],[552.87,11.9],[552.88,11.02],[552.89,1.55]]]
["binance-futures","BNBUSDT",1730745949510,[[552.75,6.29],[552.74,8.87],[552.73,3.95],[552.72,17.3],[552.71,3.23]],[[552.76,2.98],[552.77,1.54],[552.78,7.07],[552.79,15.81],[552.8,4.76]]]
["binance-futures","BNBUSDT",1730745971691,[[552.7,7.57],[552.69,1.45],[552.68,0.4],[552.67,0.72],[552.66,6.52]],[[552.71,14.07],[552.72,8.34],[552.73,0.72],[552.74,15.13],[552.76,10.41]]]
["binance-futures","BNBUSDT",1730746017366,[[552.66,12.43],[552.65,0.44],[552.64,3.24],[552.63,9.2],[552.62,2.36]],[[552.67,4.5],[552.68,0.01],[552.71,1.55],[552.72,5.16],[552.76,7.69]]]
["binance-futures","BNBUSDT",1730746082768,[[552.35,37.61],[552.34,0.01],[552.33,0.23],[552.32,3.43],[552.31,6.56]],[[552.36,73.47],[552.37,4.14],[552.38,14.47],[552.39,11.39],[552.4,11.85]]]
["binance-futures","BNBUSDT",1730746121020,[[552.0,28.25],[551.99,7.31],[551.98,0.02],[551.97,4.47],[551.96,12.58]],[[552.01,24.62],[552.02,0.28],[552.03,4.26],[552.04,1.76],[552.05,0.78]]]
["binance-futures","BNBUSDT",1730746160509,[[552.17,28.22],[552.16,13.42],[552.15,10.29],[552.14,21.22],[552.13,10.53]],[[552.18,7.25],[552.19,1.23],[552.2,0.04],[552.21,6.6],[552.22,5.8]]]
["binance-futures","BNBUSDT",1730746184512,[[552.37,9.29],[552.36,25.28],[552.35,12.83],[552.34,15.12],[552.33,41.58]],[[552.38,10.36],[552.41,1.58],[552.42,5.73],[552.43,18.01],[552.44,20.94]]]
["binance-futures","BNBUSDT",1730746229598,[[552.31,0.17],[552.3,1.41],[552.28,0.01],[552.27,2.05],[552.26,6.57]],[[552.32,26.84],[552.33,5.56],[552.34,18.73],[552.35,9.07],[552.36,20.2]]]
["binance-futures","BNBUSDT",1730746293039,[[552.42,0.75],[552.4,0.01],[552.39,0.01],[552.37,2.77],[552.36,11.19]],[[552.43,16.3],[552.44,17.74],[552.45,18.91],[552.46,11.36],[552.47,2.0]]]
["binance-futures","BNBUSDT",1730746309180,[[552.27,11.19],[552.26,8.57],[552.25,3.69],[552.24,10.41],[552.23,4.12]],[[552.28,3.12],[552.3,0.01],[552.31,2.26],[552.32,10.13],[552.33,5.65]]]
["binance-futures","BNBUSDT",1730746340512,[[552.32,19.57],[552.31,24.6],[552.3,11.74],[552.29,4.19],[552.28,14.65]],[[552.33,2.49],[552.34,6.07],[552.35,4.14],[552.36,11.16],[552.37,4.62]]]
["binance-futures","BNBUSDT",1730746417014,[[552.53,9.15],[552.52,8.61],[552.51,2.82],[552.5,8.35],[552.49,1.97]],[[552.54,18.36],[552.55,4.13],[552.56,11.2],[552.57,13.78],[552.58,7.37]]]
["binance-futures","BNBUSDT",1730746469329,[[552.45,11.68],[552.44,5.65],[552.43,0.02],[552.42,11.22],[552.41,2.56]],[[552.46,19.3],[552.47,5.04],[552.48,8.0],[552.49,12.01],[552.5,1.65]]]
["binance-futures","BNBUSDT",1730746537120,[[552.43,5.07],[552.41,4.37],[552.4,8.3],[552.39,4.66],[552.38,1.54]],[[552.44,27.3],[552.45,4.65],[552.46,15.07],[552.47,9.36],[552.48,11.82]]]
["binance-futures","BNBUSDT",1730746549155,[[552.37,14.94],[552.36,6.04],[552.35,19.3],[552.34,5.7],[552.33,76.45]],[[552.38,3.66],[552.41,2.08],[552.42,2.16],[552.43,4.74],[552.44,7.1]]]
["binance-futures","BNBUSDT",1730746597052,[[552.53,22.07],[552.52,7.59],[552.51,4.8],[552.5,6.68],[552.49,2.7]],[[552.54,6.12],[552.56,10.28],[552.57,0.2],[552.58,5.28],[552.59,0.42]]]
["binance-futures","BNBUSDT",1730746676997,[[552.59,7.44],[552.58,5.27],[552.57,3.9],[552.56,8.71],[552.55,7.67]],[[552.6,8.35],[552.61,3.89],[552.62,8.38],[552.63,13.64],[552.64,8.97]]]
["binance-futures","BNBUSDT",1730746712698,[[552.71,5.38],[552.7,2.5],[552.69,0.01],[552.67,0.3],[552.66,2.74]],[[552.72,21.34],[552.73,4.02],[552.74,7.17],[552.75,12.19],[552.76,4.81]]]
["binance-futures","BNBUSDT",1730746790311,[[552.7,32.31],[552.69,19.51],[552.68,11.82],[552.67,30.14],[552.66,13.92]],[[552.71,2.18],[552.72,0.01],[552.73,0.42],[552.74,1.51],[552.75,2.13]]]
["binance-futures","BNBUSDT",1730746812183,[[552.7,1.05],[552.69,1.4],[552.68,4.52],[552.67,19.19],[552.66,12.6]],[[552.71,10.95],[552.72,8.14],[552.73,3.78],[552.74,13.21],[552.75,12.24]]]
["binance-futures","BNBUSDT",1730746852861,[[553.05,11.07],[553.04,5.01],[553.03,3.13],[553.02,10.4],[553.01,4.81]],[[553.06,64.77],[553.07,5.03],[553.08,0.72],[553.09,4.24],[553.1,9.95]]]
["binance-futures","BNBUSDT",1730746924409,[[552.93,9.95],[552.92,23.54],[552.91,10.71],[552.9,7.14],[552.89,1.06]],[[552.94,39.07],[552.96,2.67],[552.97,7.71],[553.0,7.46],[553.01,6.62]]]
["binance-futures","BNBUSDT",1730746960103,[[553.05,19.09],[553.04,7.36],[553.03,8.9],[553.02,15.2],[553.01,0.01]],[[553.06,2.82],[553.08,5.45],[553.1,7.11],[553.11,7.08],[553.19,15.11]]]
["binance-futures","BNBUSDT",1730747003157,[[553.11,20.15],[553.1,12.9],[553.09,4.71],[553.08,48.0],[553.07,7.09]],[[553.12,5.56],[553.13,0.01],[553.14,0.71],[553.15,0.01],[553.16,0.6]]]
["binance-futures","BNBUSDT",1730747025086,[[553.42,35.7],[553.41,27.02],[553.4,5.41],[553.39,4.37],[553.38,12.01]],[[553.43,0.48],[553.44,0.05],[553.45,0.01],[553.46,0.03],[553.47,1.04]]]
["binance-futures","BNBUSDT",1730747066213,[[553.5,0.31],[553.49,0.08],[553.47,0.01],[553.46,0.9],[553.45,0.75]],[[553.51,23.93],[553.52,7.44],[553.54,6.41],[553.55,2.55],[553.56,9.37]]]
["binance-futures","BNBUSDT",1730747115989,[[553.66,11.22],[553.65,7.44],[553.64,8.93],[553.63,9.97],[553.62,17.0]],[[553.67,5.42],[553.68,0.05],[553.69,1.37],[553.7,0.55],[553.71,0.76]]]
["binance-futures","BNBUSDT",1730747173358,[[553.92,56.71],[553.91,16.89],[553.9,17.52],[553.89,19.94],[553.88,14.87]],[[553.93,28.06],[553.95,0.21],[553.96,5.23],[553.97,0.16],[554.0,39.71]]]
["binance-futures","BNBUSDT",1730747213068,[[554.14,1.03],[554.13,0.04],[554.1,4.18],[554.08,4.06],[554.07,32.26]],[[554.15,29.58],[554.16,31.79],[554.17,16.69],[554.18,25.66],[554.19,21.68]]]
["binance-futures","BNBUSDT",1730747246959,[[554.15,64.55],[554.14,6.83],[554.13,3.38],[554.12,11.59],[554.11,5.5]],[[554.16,5.06],[554.17,0.08],[554.18,6.83],[554.19,8.07],[554.2,9.08]]]
["binance-futures","BNBUSDT",1730747280260,[[554.15,3.89],[554.14,12.93],[554.13,0.01],[554.12,7.53],[554.11,0.72]],[[554.16,14.19],[554.17,0.72],[554.19,13.27],[554.2,22.04],[554.21,2.29]]]
["binance-futures","BNBUSDT",1730747327118,[[554.27,1.07],[554.24,0.04],[554.23,4.55],[554.22,0.78],[554.21,3.3]],[[554.28,38.15],[554.29,6.78],[554.3,15.65],[554.31,19.93],[554.32,16.36]]]
["binance-futures","BNBUSDT",1730747398344,[[554.22,9.5],[554.21,0.01],[554.2,5.67],[554.19,9.87],[554.18,37.98]],[[554.23,10.88],[554.24,5.34],[554.25,5.69],[554.26,1.37],[554.27,1.36]]]
["binance-futures","BNBUSDT",1730747410933,[[554.39,23.29],[554.38,5.5],[554.37,7.84],[554.36,10.36],[554.35,7.05]],[[554.4,5.84],[554.41,0.05],[554.42,0.25],[554.43,1.69],[554.44,5.58]]]
["binance-futures","BNBUSDT",1730747490810,[[554.46,23.46],[554.45,65.51],[554.44,16.63],[554.43,15.45],[554.42,14.38]],[[554.47,5.85],[554.49,0.01],[554.5,0.03],[554.51,0.25],[554.52,3.28]]]
["binance-futures","BNBUSDT",1730747511382,[[554.52,0.32],[554.51,0.02],[554.5,7.26],[554.49,16.24],[554.48,17.13]],[[554.53,11.59],[554.54,10.15],[554.55,13.63],[554.56,10.88],[554.57,3.17]]]
["binance-futures","BNBUSDT",1730747555622,[[554.33,43.97],[554.32,11.35],[554.31,1.44],[554.3,4.28],[554.29,0.72]],[[554.34,1.22],[554.35,0.75],[554.37,6.38],[554.39,0.43],[554.4,10.2]]]
["binance-futures","BNBUSDT",1730747609797,[[554.36,22.5],[554.35,4.1],[554.34,9.82],[554.33,10.77],[554.32,11.08]],[[554.37,10.7],[554.38,4.5],[554.39,1.39],[554.4,1.48],[554.41,2.71]]]
["binance-futures","BNBUSDT",1730747624950,[[554.32,3.84],[554.31,4.63],[554.3,6.75],[554.29,4.68],[554.28,7.95]],[[554.33,1.98],[554.34,4.49],[554.35,0.75],[554.36,4.14],[554.37,7.93]]]
["binance-futures","BNBUSDT",1730747667492,[[554.62,29.17],[554.61,1.38],[554.6,24.39],[554.59,62.84],[554.58,7.76]],[[554.63,5.41],[554.64,0.01],[554.65,0.04],[554.66,4.45],[554.67,4.45]]]
["binance-futures","BNBUSDT",1730747735108,[[554.22,2.03],[554.21,0.06],[554.2,2.18],[554.19,2.12],[554.18,5.62]],[[554.23,4.73],[554.24,6.03],[554.25,4.89],[554.26,1.98],[554.28,6.03]]]
["binance-futures","BNBUSDT",1730747760089,[[554.39,1.35],[554.38,0.54],[554.32,32.64],[554.28,17.13],[554.27,3.51]],[[554.4,15.37],[554.41,2.66],[554.42,1.98],[554.43,4.84],[554.44,6.86]]]
["binance-futures","BNBUSDT",1730747819615,[[554.52,3.1],[554.49,1.46],[554.47,5.23],[554.46,29.2],[554.45,0.07]],[[554.53,16.6],[554.54,11.41],[554.55,2.03],[554.56,4.62],[554.63,3.9]]]
["binance-futures","BNBUSDT",1730747839379,[[554.48,13.26],[554.47,0.72],[554.46,8.22],[554.45,31.9],[554.44,6.74]],[[554.49,3.09],[554.51,0.01],[554.52,4.62],[554.53,3.67],[554.54,5.66]]]
["binance-futures","BNBUSDT",1730747885287,[[554.22,4.55],[554.21,0.05],[554.2,1.5],[554.19,8.48],[554.18,6.26]],[[554.23,9.14],[554.26,5.23],[554.27,1.58],[554.28,0.72],[554.3,5.05]]]
["binance-futures","BNBUSDT",1730747949910,[[554.04,10.63],[554.03,3.93],[554.02,14.26],[554.01,12.56],[554.0,6.56]],[[554.05,5.25],[554.07,0.01],[554.08,2.9],[554.09,2.93],[554.1,7.37]]]
["binance-futures","BNBUSDT",1730747995340,[[553.65,12.61],[553.63,2.52],[553.62,10.16],[553.61,19.45],[553.6,1.56]],[[553.66,1.49],[553.68,0.73],[553.69,3.14],[553.7,5.04],[553.71,2.5]]]
["binance-futures","BNBUSDT",1730748037928,[[553.47,20.79],[553.46,56.55],[553.45,14.08],[553.44,14.51],[553.43,6.43]],[[553.48,1.93],[553.5,0.72],[553.51,3.28],[553.52,13.95],[553.53,3.57]]]
["binance-futures","BNBUSDT",1730748057181,[[553.79,17.46],[553.78,4.58],[553.77,1.49],[553.76,2.15],[553.75,9.29]],[[553.8,6.58],[553.82,1.63],[553.84,4.58],[553.85,4.54],[553.86,6.55]]]
["binance-futures","BNBUSDT",1730748094867,[[553.56,7.58],[553.55,5.42],[553.54,3.67],[553.53,15.91],[553.52,24.81]],[[553.57,2.92],[553.58,4.56],[553.59,0.38],[553.6,8.83],[553.62,8.54]]]
["binance-futures","BNBUSDT",1730748164668,[[553.8,2.46],[553.77,0.01],[553.75,8.18],[553.74,12.72],[553.72,46.69]],[[553.81,25.96],[553.82,15.23],[553.83,14.33],[553.84,19.8],[553.85,10.39]]]
["binance-futures","BNBUSDT",1730748213248,[[553.9,0.24],[553.88,6.62],[553.87,1.15],[553.86,5.75],[553.85,7.83]],[[553.91,6.3],[553.92,8.82],[553.93,8.87],[553.94,9.48],[553.95,2.71]]]
["binance-futures","BNBUSDT",1730748258595,[[553.68,14.33],[553.67,1.47],[553.66,1.47],[553.65,17.69],[553.64,16.49]],[[553.69,2.2],[553.7,0.48],[553.71,2.5],[553.72,2.75],[553.73,0.49]]]
["binance-futures","BNBUSDT",1730748301113,[[553.75,49.32],[553.74,13.08],[553.73,2.68],[553.72,4.79],[553.71,0.65]],[[553.76,3.49],[553.77,3.25],[553.78,2.79],[553.79,3.32],[553.8,12.92]]]
["binance-futures","BNBUSDT",1730748341725,[[553.82,15.99],[553.81,4.17],[553.8,6.58],[553.78,24.07],[553.77,12.33]],[[553.83,7.95],[553.84,0.48],[553.85,3.88],[553.86,3.03],[553.87,0.48]]]
["binance-futures","BNBUSDT",1730748388536,[[553.91,9.64],[553.9,6.16],[553.89,0.65],[553.88,4.33],[553.87,22.87]],[[553.92,12.11],[553.93,1.2],[553.94,6.0],[553.95,3.98],[553.96,7.28]]]
["binance-futures","BNBUSDT",1730748460650,[[553.92,10.29],[553.91,1.92],[553.9,11.05],[553.89,13.19],[553.88,15.25]],[[553.93,3.52],[553.94,0.01],[553.95,2.33],[553.96,4.14],[553.97,2.04]]]
["binance-futures","BNBUSDT",1730748471028,[[553.9,0.89],[553.89,0.01],[553.88,0.04],[553.87,5.65],[553.86,10.59]],[[553.91,15.22],[553.92,19.36],[553.93,7.84],[553.94,14.02],[553.95,9.84]]]
["binance-futures","BNBUSDT",1730748537818,[[553.81,3.91],[553.78,3.31],[553.77,10.52],[553.76,10.36],[553.75,4.75]],[[553.82,20.5],[553.83,2.94],[553.84,1.8],[553.85,7.73],[553.86,8.25]]]
["binance-futures","BNBUSDT",1730748593724,[[553.62,9.39],[553.61,9.51],[553.6,6.32],[553.59,56.38],[553.58,29.83]],[[553.63,1.98],[553.64,4.37],[553.65,1.14],[553.66,2.11],[553.67,2.94]]]
["binance-futures","BNBUSDT",1730748635106,[[553.4,14.0],[553.39,15.79],[553.38,19.39],[553.37,14.22],[553.36,14.94]],[[553.41,2.4],[553.42,0.48],[553.43,0.52],[553.44,2.66],[553.45,5.12]]]
["binance-futures","BNBUSDT",1730748681052,[[553.02,11.0],[553.01,2.98],[553.0,11.05],[552.99,6.37],[552.98,5.22]],[[553.03,2.7],[553.04,4.91],[553.07,11.69],[553.08,9.72],[553.14,12.55]]]
["binance-futures","BNBUSDT",1730748703377,[[553.08,32.83],[553.07,6.23],[553.06,8.97],[553.05,25.1],[553.04,16.61]],[[553.09,2.5],[553.1,0.01],[553.11,1.35],[553.12,0.55],[553.13,7.06]]]
["binance-futures","BNBUSDT",1730748768263,[[552.99,4.85],[552.98,10.23],[552.97,8.51],[552.96,8.08],[552.95,7.91]],[[553.0,2.89],[553.01,0.01],[553.02,4.16],[553.03,35.42],[553.04,1.26]]]
["binance-futures","BNBUSDT",1730748818967,[[553.0,2.63],[552.99,0.84],[552.98,6.23],[552.97,3.56],[552.96,28.71]],[[553.01,9.55],[553.02,5.68],[553.03,2.69],[553.04,5.5],[553.05,2.52]]]
["binance-futures","BNBUSDT",1730748846655,[[552.87,9.64],[552.86,0.03],[552.85,5.48],[552.84,4.73],[552.83,10.59]],[[552.88,12.77],[552.89,11.45],[552.9,22.76],[552.91,13.53],[552.92,6.64]]]
["binance-futures","BNBUSDT",1730748891104,[[553.82,5.91],[553.81,0.06],[553.8,0.05],[553.79,2.45],[553.78,1.5]],[[553.83,8.54],[553.84,11.6],[553.85,7.26],[553.86,20.95],[553.87,25.73]]]
["binance-futures","BNBUSDT",1730748928349,[[554.04,14.01],[554.03,61.61],[554.02,105.69],[554.01,6.88],[554.0,4.35]],[[554.05,1.87],[554.07,1.37],[554.08,6.26],[554.09,3.56],[554.1,15.56]]]
["binance-futures","BNBUSDT",1730748969205,[[553.78,0.15],[553.77,0.05],[553.76,0.04],[553.75,0.86],[553.74,105.96]],[[553.79,14.77],[553.8,20.23],[553.81,8.99],[553.82,13.23],[553.83,8.29]]]
["binance-futures","BNBUSDT",1730749031025,[[553.92,23.33],[553.91,112.02],[553.9,7.55],[553.89,4.7],[553.88,7.21]],[[553.93,1.68],[553.95,1.43],[553.96,9.99],[553.97,0.09],[553.98,10.66]]]
["binance-futures","BNBUSDT",1730749081277,[[553.88,4.86],[553.87,2.18],[553.86,6.2],[553.85,112.06],[553.84,121.5]],[[553.89,2.08],[553.9,10.13],[553.92,2.95],[553.93,3.44],[553.94,2.19]]]
["binance-futures","BNBUSDT",1730749101275,[[553.62,4.99],[553.61,0.04],[553.6,4.12],[553.59,42.06],[553.58,8.41]],[[553.63,17.93],[553.64,12.1],[553.65,6.53],[553.66,11.34],[553.67,0.38]]]
["binance-futures","BNBUSDT",1730749147959,[[553.94,12.05],[553.93,76.16],[553.92,12.55],[553.91,127.75],[553.9,15.75]],[[553.95,6.72],[553.96,5.33],[553.97,0.12],[553.98,4.53],[553.99,4.09]]]
["binance-futures","BNBUSDT",1730749193033,[[553.78,48.04],[553.77,21.44],[553.76,29.49],[553.75,100.31],[553.74,29.23]],[[553.79,1.19],[553.8,10.7],[553.81,2.52],[553.82,9.39],[553.83,4.61]]]
["binance-futures","BNBUSDT",1730749243622,[[553.66,31.4],[553.65,21.82],[553.64,114.06],[553.63,6.28],[553.62,5.23]],[[553.67,9.56],[553.68,0.42],[553.7,7.47],[553.71,4.11],[553.72,14.06]]]
["binance-futures","BNBUSDT",1730749300860,[[553.34,20.63],[553.33,1.0],[553.32,86.64],[553.31,113.69],[553.3,30.55]],[[553.35,3.5],[553.36,7.75],[553.37,0.55],[553.38,3.59],[553.39,4.09]]]
["binance-futures","BNBUSDT",1730749346834,[[552.98,0.58],[552.97,0.73],[552.96,118.6],[552.95,8.6],[552.94,0.02]],[[552.99,11.9],[553.0,11.49],[553.01,7.94],[553.02,11.17],[553.03,7.02]]]
["binance-futures","BNBUSDT",1730749367328,[[553.02,62.13],[553.01,34.58],[553.0,24.77],[552.99,30.48],[552.98,126.28]],[[553.03,0.48],[553.04,0.25],[553.05,1.4],[553.06,0.08],[553.07,0.9]]]
["binance-futures","BNBUSDT",1730749440628,[[552.83,0.9],[552.82,0.03],[552.81,21.53],[552.8,0.81]],[[552.84,46.58],[552.85,11.39],[552.86,20.49],[552.87,12.74],[552.88,16.42]]]
["binance-futures","BNBUSDT",1730749489857,[[553.03,4.62],[553.02,9.03],[553.01,8.87],[553.0,108.67],[552.99,22.58]],[[553.04,14.74],[553.07,3.38],[553.08,13.09],[553.09,2.2],[553.1,3.22]]]
["binance-futures","BNBUSDT",1730749535433,[[553.1,4.08],[553.09,0.01],[553.08,6.37],[553.07,98.47],[553.06,0.42]],[[553.11,25.89],[553.12,11.31],[553.13,1.41],[553.14,10.81],[553.15,2.22]]]
["binance-futures","BNBUSDT",1730749580548,[[553.03,43.0],[553.02,31.07],[553.01,115.84],[553.0,15.22],[552.99,23.45]],[[553.04,0.56],[553.05,0.24],[553.06,0.04],[553.07,1.45],[553.08,11.16]]]
["binance-futures","BNBUSDT",1730749602476,[[553.03,47.65],[553.02,33.33],[553.01,105.42],[553.0,3.14],[552.99,9.39]],[[553.04,15.89],[553.05,1.46],[553.06,11.46],[553.07,0.05],[553.08,19.66]]]
["binance-futures","BNBUSDT",1730749648298,[[553.39,5.72],[553.38,16.06],[553.37,9.36],[553.36,121.56],[553.35,36.93]],[[553.4,15.76],[553.41,0.03],[553.42,1.6],[553.43,1.47],[553.44,4.72]]]
["binance-futures","BNBUSDT",1730749719425,[[553.37,36.63],[553.36,14.05],[553.35,3.78],[553.34,14.32],[553.33,6.18]],[[553.38,7.03],[553.39,0.72],[553.4,8.09],[553.41,3.65],[553.42,9.35]]]
["binance-futures","BNBUSDT",1730749720325,[[553.37,26.62],[553.36,47.43],[553.35,108.41],[553.34,13.31],[553.33,6.18]],[[553.38,0.14],[553.4,8.09],[553.41,3.65],[553.42,9.35],[553.43,0.01]]]
["binance-futures","BNBUSDT",1730749800151,[[553.17,0.02],[553.16,0.01],[553.15,0.01],[553.14,5.04],[553.13,2.6]],[[553.18,27.89],[553.19,9.16],[553.2,18.82],[553.21,10.87],[553.22,18.96]]]
["binance-futures","BNBUSDT",1730749824283,[[553.2,17.06],[553.19,9.37],[553.18,47.22],[553.17,127.58],[553.16,8.74]],[[553.21,2.65],[553.22,8.74],[553.23,4.56],[553.24,27.33],[553.25,1.93]]]
["binance-futures","BNBUSDT",1730749875125,[[553.2,18.0],[553.19,0.01],[553.18,51.58],[553.17,8.85],[553.16,34.48]],[[553.21,6.8],[553.22,10.88],[553.23,2.72],[553.24,7.5],[553.27,5.66]]]
["binance-futures","BNBUSDT",1730749916196,[[552.89,267.95],[552.88,24.55],[552.87,107.38],[552.86,6.97],[552.85,9.33]],[[552.9,0.26],[552.91,0.17],[552.92,11.73],[552.93,2.79],[552.94,6.76]]]
["binance-futures","BNBUSDT",1730749944301,[[553.16,1.97],[553.14,0.05],[553.13,5.01],[553.12,97.99],[553.11,7.6]],[[553.17,44.79],[553.18,9.66],[553.19,1.52],[553.2,12.94],[553.21,4.14]]]
["binance-futures","BNBUSDT",1730749982718,[[553.17,0.09],[553.16,0.02],[553.14,0.12],[553.13,102.26],[553.12,0.01]],[[553.18,61.04],[553.19,18.81],[553.2,17.33],[553.21,8.43],[553.22,13.13]]]
["binance-futures","BNBUSDT",1730750052617,[[552.87,0.33],[552.86,0.04],[552.85,0.25],[552.84,19.16],[552.83,3.44]],[[552.88,27.68],[552.89,7.87],[552.9,18.19],[552.91,5.75],[552.92,11.85]]]
["binance-futures","BNBUSDT",1730750100427,[[552.91,109.1],[552.9,27.67],[552.89,28.12],[552.88,15.38],[552.87,27.84]],[[552.92,3.31],[552.93,0.04],[552.94,1.46],[552.95,1.91],[552.96,10.04]]]
["binance-futures","BNBUSDT",1730750152062,[[552.89,9.69],[552.88,51.1],[552.87,29.51],[552.86,105.12],[552.85,12.21]],[[552.9,0.77],[552.92,0.09],[552.93,2.66],[552.94,9.63],[552.95,2.99]]]
["binance-futures","BNBUSDT",1730750167421,[[552.72,23.37],[552.71,19.67],[552.7,114.27],[552.69,8.89],[552.68,11.73]],[[552.73,68.68],[552.74,10.94],[552.76,11.08],[552.78,15.65],[552.79,2.71]]]
["binance-futures","BNBUSDT",1730750219296,[[552.88,12.03],[552.87,85.07],[552.86,9.66],[552.85,1.42],[552.84,22.76]],[[552.89,1.01],[552.9,13.52],[552.91,2.71],[552.92,12.35],[552.93,6.53]]]
["binance-futures","BNBUSDT",1730750293474,[[553.01,16.93],[553.0,54.94],[552.99,40.25],[552.98,104.59],[552.97,10.61]],[[553.02,16.07],[553.03,0.95],[553.04,17.09],[553.06,12.03],[553.09,3.85]]]
["binance-futures","BNBUSDT",1730750326310,[[552.97,3.75],[552.95,2.88],[552.94,2.89],[552.93,92.84],[552.92,94.33]],[[552.98,12.31],[552.99,5.3],[553.0,7.76],[553.01,5.35],[553.02,19.79]]]
["binance-futures","BNBUSDT",1730750397829,[[552.72,2.08],[552.71,0.01],[552.7,14.71],[552.69,97.41],[552.68,23.28]],[[552.73,44.14],[552.74,23.0],[552.75,8.94],[552.76,9.81],[552.81,18.98]]]
["binance-futures","BNBUSDT",1730750415668,[[552.54,3.68],[552.53,0.05],[552.52,0.29],[552.51,0.73],[552.49,0.92]],[[552.55,66.42],[552.56,19.05],[552.57,7.75],[552.58,8.53],[552.59,11.17]]]
["binance-futures","BNBUSDT",1730750454937,[[552.54,11.95],[552.53,0.01],[552.52,81.51],[552.51,18.6],[552.5,51.29]],[[552.55,13.61],[552.56,12.2],[552.57,4.93],[552.58,11.26],[552.59,2.52]]]
["binance-futures","BNBUSDT",1730750521684,[[552.67,9.62],[552.66,29.15],[552.65,12.03],[552.64,12.23],[552.63,109.38]],[[552.68,13.54],[552.69,5.21],[552.71,4.76],[552.72,4.96],[552.75,8.05]]]
["binance-futures","BNBUSDT",1730750570451,[[552.6,18.24],[552.59,5.44],[552.58,52.57],[552.57,10.54],[552.56,4.61]],[[552.61,3.11],[552.62,7.52],[552.63,5.79],[552.64,12.37],[552.65,2.16]]]
["binance-futures","BNBUSDT",1730750612537,[[552.44,6.48],[552.41,0.01],[552.4,10.63],[552.39,4.89],[552.38,3.28]],[[552.45,11.65],[552.46,17.2],[552.47,19.91],[552.48,17.92],[552.49,11.92]]]
["binance-futures","BNBUSDT",1730750634677,[[552.51,14.34],[552.5,21.6],[552.49,3.87],[552.48,59.06],[552.47,7.58]],[[552.52,7.38],[552.53,4.82],[552.54,0.01],[552.55,3.03],[552.56,7.19]]]
["binance-futures","BNBUSDT",1730750678862,[[552.29,37.63],[552.28,15.19],[552.27,9.97],[552.26,8.7],[552.25,9.81]],[[552.3,0.01],[552.32,0.01],[552.33,1.36],[552.34,0.01],[552.35,0.03]]]
["binance-futures","BNBUSDT",1730750733026,[[552.33,1.84],[552.31,0.93],[552.3,0.6],[552.29,1.13],[552.28,1.48]],[[552.34,21.08],[552.35,13.97],[552.36,6.65],[552.37,8.35],[552.38,5.71]]]
["binance-futures","BNBUSDT",1730750802726,[[552.13,12.06],[552.12,68.17],[552.11,5.03],[552.1,2.89],[552.09,6.75]],[[552.14,3.58],[552.16,0.01],[552.17,0.54],[552.18,1.22],[552.19,0.72]]]
["binance-futures","BNBUSDT",1730750847907,[[552.16,12.26],[552.14,0.74],[552.13,8.84],[552.12,29.94],[552.11,1.34]],[[552.17,8.99],[552.18,9.72],[552.19,2.48],[552.2,2.05],[552.21,10.19]]]
["binance-futures","BNBUSDT",1730750881124,[[552.5,6.53],[552.49,0.18],[552.48,2.66],[552.47,3.98],[552.45,22.02]],[[552.51,8.28],[552.52,10.81],[552.53,3.4],[552.54,17.12],[552.55,9.59]]]
["binance-futures","BNBUSDT",1730750910254,[[552.23,2.62],[552.22,5.73],[552.21,18.36],[552.2,7.31],[552.19,2.35]],[[552.24,10.38],[552.25,4.22],[552.26,13.52],[552.27,12.69],[552.28,12.91]]]
["binance-futures","BNBUSDT",1730750956053,[[552.39,15.87],[552.38,29.91],[552.37,7.14],[552.36,10.26],[552.35,2.97]],[[552.4,4.77],[552.43,3.19],[552.45,0.18],[552.46,6.32],[552.49,4.66]]]
["binance-futures","BNBUSDT",1730750977145,[[552.39,6.75],[552.38,5.16],[552.37,0.97],[552.36,3.14],[552.35,19.71]],[[552.4,10.97],[552.42,3.22],[552.43,3.89],[552.45,8.59],[552.47,4.73]]]
["binance-futures","BNBUSDT",1730751035260,[[552.52,41.67],[552.51,31.29],[552.5,37.35],[552.49,17.58],[552.48,33.55]],[[552.53,2.13],[552.54,0.22],[552.55,0.07],[552.57,5.01],[552.58,4.74]]]
["binance-futures","BNBUSDT",1730751076205,[[552.37,47.39],[552.36,42.75],[552.35,11.57],[552.34,7.03],[552.33,4.32]],[[552.38,0.01],[552.39,0.01],[552.41,0.02],[552.43,2.13],[552.44,9.08]]]
["binance-futures","BNBUSDT",1730751143195,[[552.53,20.24],[552.52,12.35],[552.51,8.56],[552.5,25.46],[552.49,4.91]],[[552.54,2.81],[552.55,0.73],[552.57,2.22],[552.58,4.97],[552.59,8.39]]]
["binance-futures","BNBUSDT",1730751189455,[[552.56,0.36],[552.53,10.72],[552.51,0.03],[552.5,6.54],[552.49,2.13]],[[552.57,23.54],[552.58,29.67],[552.59,13.6],[552.6,24.66],[552.61,9.95]]]
["binance-futures","BNBUSDT",1730751244027,[[552.61,12.35],[552.6,25.25],[552.58,8.6],[552.57,4.27],[552.45,40.35]],[[552.62,2.4],[552.63,1.47],[552.64,0.54],[552.65,6.19],[552.66,43.37]]]
["binance-futures","BNBUSDT",1730751266021,[[552.53,3.27],[552.5,1.41],[552.49,2.13],[552.48,22.65],[552.47,1.46]],[[552.54,28.05],[552.55,17.82],[552.56,18.83],[552.57,27.12],[552.58,21.64]]]
["binance-futures","BNBUSDT",1730751313580,[[552.36,0.41],[552.35,1.33],[552.34,18.19],[552.33,0.06],[552.32,3.89]],[[552.37,187.18],[552.38,4.85],[552.39,2.77],[552.4,2.7],[552.41,3.98]]]
["binance-futures","BNBUSDT",1730751381055,[[552.15,8.86],[552.14,0.04],[552.13,7.97],[552.12,37.3],[552.11,14.48]],[[552.16,20.81],[552.18,5.72],[552.19,2.36],[552.2,20.16],[552.21,10.52]]]
["binance-futures","BNBUSDT",1730751404014,[[551.98,8.65],[551.97,4.6],[551.96,10.3],[551.94,27.38],[551.91,25.99]],[[551.99,12.34],[552.0,10.98],[552.01,0.78],[552.02,1.48],[552.03,37.99]]]
["binance-futures","BNBUSDT",1730751470122,[[551.93,1.09],[551.92,0.01],[551.91,8.05],[551.89,0.8],[551.88,2.12]],[[551.94,43.07],[551.95,21.63],[551.96,16.32],[551.97,32.88],[551.98,24.58]]]
["binance-futures","BNBUSDT",1730751494862,[[552.16,20.38],[552.15,14.16],[552.14,19.53],[552.13,16.26],[552.12,16.73]],[[552.17,0.45],[552.18,0.52],[552.19,1.37],[552.2,0.05],[552.21,3.69]]]
["binance-futures","BNBUSDT",1730751546362,[[552.2,45.73],[552.19,11.6],[552.18,4.64],[552.17,14.07],[552.16,7.71]],[[552.21,0.01],[552.23,0.01],[552.24,0.01],[552.25,1.01],[552.26,5.79]]]
["binance-futures","BNBUSDT",1730751618321,[[552.09,0.72],[552.08,0.03],[552.06,0.43],[552.05,2.04],[552.04,10.16]],[[552.1,65.67],[552.11,7.77],[552.12,22.95],[552.13,0.9],[552.14,0.17]]]
["binance-futures","BNBUSDT",1730751668810,[[551.61,13.68],[551.6,9.45],[551.59,9.01],[551.58,14.41],[551.57,4.06]],[[551.62,18.21],[551.63,11.86],[551.64,12.7],[551.65,4.98],[551.66,15.09]]]
["binance-futures","BNBUSDT",1730751718223,[[551.56,10.4],[551.55,0.24],[551.54,9.62],[551.53,9.21],[551.52,10.69]],[[551.57,8.12],[551.58,5.45],[551.59,2.72],[551.6,0.38],[551.61,26.24]]]
["binance-futures","BNBUSDT",1730751738539,[[551.62,2.95],[551.6,7.84],[551.59,11.44],[551.58,24.65],[551.57,6.86]],[[551.63,16.77],[551.64,14.91],[551.65,9.48],[551.66,18.13],[551.67,28.57]]]
["binance-futures","BNBUSDT",1730751778108,[[551.71,11.33],[551.7,16.04],[551.69,18.12],[551.68,15.25],[551.67,22.45]],[[551.72,3.97],[551.73,1.93],[551.74,3.78],[551.75,4.35],[551.76,7.24]]]
["binance-futures","BNBUSDT",1730751841455,[[551.93,4.26],[551.92,5.71],[551.91,7.27],[551.9,28.79],[551.89,8.3]],[[551.94,15.48],[551.95,13.04],[551.96,5.74],[551.97,7.29],[551.98,5.73]]]
["binance-futures","BNBUSDT",1730751917237,[[552.24,15.75],[552.23,2.07],[552.22,9.97],[552.21,6.78],[552.2,3.92]],[[552.25,7.19],[552.26,8.35],[552.27,17.92],[552.28,19.43],[552.29,15.18]]]
["binance-futures","BNBUSDT",1730751978326,[[552.29,20.78],[552.28,7.28],[552.27,13.35],[552.26,8.6],[552.25,9.4]],[[552.3,19.18],[552.31,7.16],[552.32,2.91],[552.33,2.5],[552.34,7.28]]]
["binance-futures","BNBUSDT",1730752015660,[[552.22,23.61],[552.21,20.42],[552.2,24.62],[552.19,13.73],[552.18,16.76]],[[552.23,3.3],[552.24,10.77],[552.25,3.2],[552.26,10.05],[552.27,17.51]]]
["binance-futures","BNBUSDT",1730752058548,[[552.16,46.86],[552.15,21.97],[552.14,14.58],[552.13,11.76],[552.12,12.29]],[[552.17,9.0],[552.18,1.45],[552.19,0.5],[552.2,1.45],[552.21,2.91]]]
["binance-futures","BNBUSDT",1730752116222,[[552.2,10.22],[552.19,5.12],[552.18,16.25],[552.17,7.46],[552.16,6.56]],[[552.21,21.13],[552.22,6.79],[552.23,2.13],[552.24,12.79],[552.25,3.07]]]
["binance-futures","BNBUSDT",1730752148612,[[552.23,38.48],[552.22,15.16],[552.21,24.07],[552.2,19.86],[552.19,2.47]],[[552.24,0.53],[552.27,0.02],[552.28,1.33],[552.29,0.05],[552.3,3.48]]]
["binance-futures","BNBUSDT",1730752208653,[[552.36,17.12],[552.35,4.75],[552.34,12.42],[552.33,12.03],[552.32,12.56]],[[552.37,5.84],[552.38,6.22],[552.39,12.56],[552.4,12.08],[552.41,15.73]]]
["binance-futures","BNBUSDT",1730752268252,[[552.1,5.36],[552.08,4.55],[552.07,9.77],[552.06,9.87],[552.05,2.18]],[[552.11,17.53],[552.12,15.14],[552.13,9.36],[552.14,29.11],[552.15,21.75]]]
["binance-futures","BNBUSDT",1730752317287,[[552.11,0.82],[552.08,0.1],[552.07,0.75],[552.06,0.73],[552.05,4.8]],[[552.12,39.49],[552.13,16.76],[552.14,27.39],[552.15,17.37],[552.16,17.09]]]
["binance-futures","BNBUSDT",1730752363786,[[552.07,40.14],[552.06,22.59],[552.05,4.55],[552.04,9.23],[552.03,7.64]],[[552.08,0.69],[552.09,0.01],[552.1,6.87],[552.12,5.91],[552.13,4.88]]]
["binance-futures","BNBUSDT",1730752416813,[[552.22,43.03],[552.21,10.09],[552.2,10.24],[552.19,11.03],[552.18,35.49]],[[552.23,1.43],[552.27,0.01],[552.29,1.82],[552.3,16.37],[552.31,5.77]]]
["binance-futures","BNBUSDT",1730752443058,[[552.18,30.06],[552.17,0.47],[552.16,5.98],[552.15,13.04],[552.14,9.58]],[[552.19,6.1],[552.2,9.08],[552.21,3.23],[552.22,10.02],[552.23,1.09]]]
["binance-futures","BNBUSDT",1730752501374,[[552.05,6.9],[552.04,4.8],[552.03,6.95],[552.02,7.38],[552.01,5.13]],[[552.06,10.25],[552.07,8.93],[552.08,0.07],[552.09,6.22],[552.1,13.24]]]
["binance-futures","BNBUSDT",1730752568188,[[551.63,9.6],[551.62,12.4],[551.61,0.55],[551.6,4.95],[551.59,1.5]],[[551.64,5.81],[551.65,1.4],[551.66,6.39],[551.67,6.99],[551.69,8.21]]]
["binance-futures","BNBUSDT",1730752585197,[[551.65,2.25],[551.63,0.1],[551.61,0.55],[551.6,4.95],[551.59,3.28]],[[551.66,15.19],[551.67,31.28],[551.68,15.2],[551.69,17.83],[551.7,14.01]]]
["binance-futures","BNBUSDT",1730752631735,[[551.87,28.81],[551.86,14.35],[551.85,8.94],[551.84,5.04],[551.83,2.53]],[[551.88,2.35],[551.89,1.39],[551.9,2.75],[551.91,6.16],[551.92,5.03]]]
["binance-futures","BNBUSDT",1730752679240,[[551.81,5.23],[551.8,4.53],[551.79,3.87],[551.78,4.32],[551.77,6.7]],[[551.82,11.39],[551.83,10.31],[551.84,0.22],[551.85,5.73],[551.86,4.75]]]
["binance-futures","BNBUSDT",1730752726783,[[551.52,4.64],[551.51,0.03],[551.5,3.73],[551.49,16.82],[551.47,14.42]],[[551.53,6.78],[551.54,7.09],[551.55,3.49],[551.56,4.29],[551.57,0.55]]]
["binance-futures","BNBUSDT",1730752790527,[[551.81,1.61],[551.79,6.07],[551.78,6.83],[551.77,3.57],[551.76,17.46]],[[551.82,4.1],[551.83,2.07],[551.84,9.57],[551.85,11.08],[551.86,6.35]]]
["binance-futures","BNBUSDT",1730752846465,[[551.79,8.61],[551.78,8.32],[551.77,7.54],[551.76,21.87],[551.75,17.89]],[[551.8,0.92],[551.81,1.42],[551.82,1.03],[551.83,1.41],[551.84,1.4]]]
["binance-futures","BNBUSDT",1730752868148,[[552.0,0.58],[551.99,0.03],[551.98,3.89],[551.97,3.9],[551.96,4.04]],[[552.01,25.66],[552.02,19.0],[552.03,5.3],[552.04,10.07],[552.05,0.18]]]
["binance-futures","BNBUSDT",1730752913935,[[551.93,9.04],[551.92,11.3],[551.91,8.87],[551.9,9.96],[551.89,0.76]],[[551.94,2.48],[551.96,0.22],[551.97,4.8],[551.98,13.29],[551.99,0.49]]]
["binance-futures","BNBUSDT",1730752943181,[[551.82,1.53],[551.8,0.02],[551.79,1.03],[551.78,2.5],[551.77,1.88]],[[551.83,15.27],[551.84,12.72],[551.85,4.53],[551.86,11.58],[551.87,1.31]]]
["binance-futures","BNBUSDT",1730753030866,[[551.94,31.95],[551.93,29.22],[551.92,21.1],[551.91,8.99],[551.9,22.8]],[[551.95,2.22],[551.96,0.38],[551.97,0.02],[551.98,1.44],[551.99,1.81]]]
["binance-futures","BNBUSDT",1730753083582,[[551.65,17.74],[551.64,12.31],[551.63,7.76],[551.62,15.3],[551.61,7.92]],[[551.66,0.62],[551.68,0.01],[551.69,3.78],[551.7,8.89],[551.71,2.89]]]
["binance-futures","BNBUSDT",1730753130469,[[551.47,12.59],[551.46,0.06],[551.45,0.12],[551.44,0.81],[551.43,3.91]],[[551.48,20.07],[551.49,0.15],[551.5,8.52],[551.51,19.97],[551.52,26.24]]]
["binance-futures","BNBUSDT",1730753162208,[[551.39,1.48],[551.37,4.71],[551.36,9.62],[551.35,5.29],[551.32,7.97]],[[551.4,14.04],[551.41,2.16],[551.42,4.03],[551.43,4.52],[551.44,8.29]]]
["binance-futures","BNBUSDT",1730753200412,[[551.26,21.67],[551.24,7.95],[551.23,10.22],[551.22,10.16],[551.21,6.16]],[[551.27,4.52],[551.28,3.58],[551.29,3.65],[551.3,3.6],[551.34,14.91]]]
["binance-futures","BNBUSDT",1730753259251,[[550.89,16.0],[550.88,5.86],[550.87,4.95],[550.86,20.58],[550.85,34.56]],[[550.9,4.12],[550.92,0.01],[550.93,4.34],[550.94,10.01],[550.95,7.86]]]
["binance-futures","BNBUSDT",1730753260340,[[550.84,1.3],[550.82,0.42],[550.81,1.79],[550.8,18.01],[550.79,3.61]],[[550.85,31.94],[550.86,14.76],[550.87,9.98],[550.88,12.2],[550.89,6.95]]]
["binance-futures","BNBUSDT",1730753298989,[[550.99,12.16],[550.98,9.39],[550.97,5.03],[550.96,5.1],[550.95,3.76]],[[551.0,4.63],[551.02,5.09],[551.03,0.01],[551.04,10.75],[551.06,22.13]]]
["binance-futures","BNBUSDT",1730753364058,[[550.69,21.24],[550.67,1.48],[550.66,1.98],[550.65,4.27],[550.64,4.53]],[[550.7,18.58],[550.72,4.39],[550.73,10.65],[550.74,9.62],[550.75,11.11]]]
["binance-futures","BNBUSDT",1730753405544,[[550.53,7.88],[550.51,1.41],[550.5,5.91],[550.49,1.35],[550.48,14.32]],[[550.54,15.37],[550.55,10.16],[550.56,10.78],[550.57,0.93],[550.58,6.16]]]
["binance-futures","BNBUSDT",1730753452414,[[550.31,27.29],[550.3,24.59],[550.29,14.13],[550.28,20.41],[550.27,10.47]],[[550.32,9.24],[550.34,0.01],[550.35,4.0],[550.36,0.75],[550.37,1.41]]]
["binance-futures","BNBUSDT",1730753496833,[[550.35,6.34],[550.34,2.01],[550.33,7.4],[550.32,11.58],[550.31,9.52]],[[550.36,13.03],[550.37,4.89],[550.38,6.62],[550.39,9.82],[550.4,6.09]]]
["binance-futures","BNBUSDT",1730753524034,[[550.43,0.19],[550.42,0.03],[550.4,0.01],[550.39,0.42],[550.38,5.27]],[[550.44,13.37],[550.45,7.06],[550.46,22.75],[550.47,18.82],[550.48,30.51]]]
["binance-futures","BNBUSDT",1730753594060,[[550.11,87.81],[550.1,22.28],[550.09,0.3],[550.08,0.55],[550.07,1.7]],[[550.12,22.48],[550.13,13.35],[550.14,21.92],[550.15,24.04],[550.16,19.89]]]
["binance-futures","BNBUSDT",1730753642853,[[550.15,0.33],[550.14,0.43],[550.12,11.6],[550.11,76.25],[550.1,18.62]],[[550.16,44.74],[550.17,21.78],[550.18,23.38],[550.19,10.01],[550.2,14.8]]]
["binance-futures","BNBUSDT",1730753658101,[[550.11,77.42],[550.1,17.28],[550.09,1.03],[550.08,4.78],[550.07,7.09]],[[550.12,12.61],[550.13,7.17],[550.14,19.0],[550.15,11.77],[550.16,13.08]]]
["binance-futures","BNBUSDT",1730753710514,[[550.16,19.74],[550.15,3.5],[550.14,2.41],[550.13,5.23],[550.11,9.4]],[[550.17,1.27],[550.18,6.62],[550.19,0.19],[550.2,11.45],[550.21,2.59]]]
["binance-futures","BNBUSDT",1730753755691,[[550.37,2.35],[550.36,5.21],[550.35,0.01],[550.33,4.23],[550.31,8.23]],[[550.38,8.97],[550.39,10.55],[550.4,10.08],[550.41,8.66],[550.42,11.09]]]
["binance-futures","BNBUSDT",1730753821546,[[550.33,7.39],[550.3,1.8],[550.28,0.67],[550.27,4.14],[550.26,20.95]],[[550.34,21.41],[550.35,0.01],[550.36,4.47],[550.37,1.35],[550.38,5.52]]]
["binance-futures","BNBUSDT",1730753854650,[[550.42,7.88],[550.4,0.01],[550.39,1.58],[550.38,4.77],[550.36,5.36]],[[550.43,19.61],[550.44,12.71],[550.45,1.67],[550.46,5.98],[550.47,9.34]]]
["binance-futures","BNBUSDT",1730753908193,[[550.57,14.76],[550.56,11.87],[550.55,43.63],[550.54,4.46],[550.53,5.31]],[[550.58,5.33],[550.59,2.83],[550.6,6.07],[550.61,4.26],[550.62,40.28]]]
["binance-futures","BNBUSDT",1730753929794,[[550.29,1.63],[550.27,5.67],[550.26,11.28]],[[550.31,9.91],[550.32,8.44],[550.33,30.97],[550.34,13.49],[550.35,14.57]]]
["binance-futures","BNBUSDT",1730753967947,[[550.4,33.62],[550.39,0.73],[550.38,3.21],[550.37,1.33],[550.36,4.88]],[[550.41,1.73],[550.42,3.63],[550.43,0.01],[550.44,0.73],[550.45,2.75]]]
["binance-futures","BNBUSDT",1730753991509,[[550.51,2.24],[550.49,0.04],[550.46,0.2],[550.45,4.05],[550.44,15.45]],[[550.52,44.75],[550.53,20.0],[550.54,19.2],[550.55,9.6],[550.56,13.35]]]
["binance-futures","BNBUSDT",1730754064471,[[550.62,20.92],[550.61,4.4],[550.6,20.28],[550.59,2.81],[550.58,6.27]],[[550.63,4.19],[550.65,6.12],[550.66,11.51],[550.68,7.94],[550.69,27.78]]]
["binance-futures","BNBUSDT",1730754108815,[[551.21,45.13],[551.2,24.6],[551.19,16.24],[551.18,26.0],[551.17,16.25]],[[551.22,0.39],[551.23,0.52],[551.24,2.25],[551.25,6.29],[551.29,14.34]]]
["binance-futures","BNBUSDT",1730754129006,[[551.28,19.22],[551.26,7.63],[551.25,9.35],[551.24,13.62],[551.23,67.0]],[[551.29,15.61],[551.3,0.23],[551.31,1.67],[551.33,1.55],[551.34,13.58]]]
["binance-futures","BNBUSDT",1730754172812,[[551.4,25.03],[551.39,4.46],[551.38,6.04],[551.37,24.77],[551.36,86.33]],[[551.41,1.06],[551.43,2.53],[551.44,3.96],[551.46,13.81],[551.47,4.44]]]
["binance-futures","BNBUSDT",1730754222230,[[551.54,40.32],[551.53,0.75],[551.52,6.2],[551.51,10.7],[551.5,7.46]],[[551.55,2.28],[551.56,0.13],[551.57,0.3],[551.58,6.83],[551.59,3.77]]]
["binance-futures","BNBUSDT",1730754290310,[[551.41,1.14],[551.39,0.87],[551.37,1.95],[551.35,2.64],[551.34,10.49]],[[551.42,34.92],[551.43,21.3],[551.44,40.58],[551.45,21.47],[551.46,41.79]]]
["binance-futures","BNBUSDT",1730754291200,[[551.36,283.08],[551.35,0.14],[551.34,0.07],[551.31,4.88],[551.29,1.34]],[[551.37,30.01],[551.38,17.04],[551.39,13.35],[551.4,51.88],[551.41,22.15]]]
["binance-futures","BNBUSDT",1730754376367,[[551.69,8.07],[551.68,8.27],[551.67,11.49],[551.66,29.2],[551.65,0.73]],[[551.7,13.95],[551.71,2.06],[551.72,5.54],[551.73,22.34],[551.74,17.93]]]
["binance-futures","BNBUSDT",1730754403208,[[551.93,16.51],[551.92,7.06],[551.91,21.46],[551.9,17.15],[551.89,5.8]],[[551.94,14.23],[551.95,0.73],[551.96,3.44],[551.97,11.09],[551.98,4.35]]]
["binance-futures","BNBUSDT",1730754449018,[[552.1,36.81],[552.09,1.07],[552.08,0.87],[552.07,3.58],[552.06,11.15]],[[552.11,9.38],[552.12,12.44],[552.13,1.44],[552.14,2.57],[552.15,7.37]]]
["binance-futures","BNBUSDT",1730754471031,[[551.91,25.33],[551.9,16.26],[551.89,10.54],[551.88,2.97],[551.87,0.06]],[[551.92,6.97],[551.93,4.24],[551.94,7.38],[551.95,2.06],[551.96,7.98]]]
["binance-futures","BNBUSDT",1730754529685,[[551.64,15.7],[551.62,0.08],[551.61,3.74],[551.6,6.33],[551.59,2.93]],[[551.65,10.13],[551.66,6.32],[551.67,7.37],[551.68,16.8],[551.69,16.75]]]
["binance-futures","BNBUSDT",1730754568539,[[551.65,10.61],[551.64,6.82],[551.63,0.69],[551.62,1.41],[551.61,10.47]],[[551.66,8.51],[551.67,8.63],[551.68,10.0],[551.69,11.92],[551.7,6.74]]]
["binance-futures","BNBUSDT",1730754650139,[[551.51,7.56],[551.49,1.62],[551.48,3.16],[551.47,1.76],[551.46,11.29]],[[551.52,22.79],[551.53,0.73],[551.54,1.63],[551.55,5.87],[551.56,16.25]]]
["binance-futures","BNBUSDT",1730754702142,[[551.21,5.14],[551.2,6.15],[551.19,1.79],[551.18,0.07],[551.17,1.78]],[[551.22,17.6],[551.23,5.75],[551.24,23.49],[551.25,24.33],[551.26,23.77]]]
["binance-futures","BNBUSDT",1730754765192,[[551.31,5.88],[551.3,12.36],[551.29,0.73],[551.28,7.75],[551.27,0.01]],[[551.32,22.29],[551.33,0.59],[551.34,3.51],[551.35,6.19],[551.36,2.27]]]
["binance-futures","BNBUSDT",1730754779041,[[551.12,2.02],[551.11,0.11],[551.1,0.3],[551.08,0.01],[551.07,5.07]],[[551.13,23.12],[551.14,18.53],[551.15,56.44],[551.16,50.83],[551.17,26.79]]]
["binance-futures","BNBUSDT",1730754831467,[[551.25,1.55],[551.24,7.45],[551.23,0.35],[551.22,7.85],[551.21,1.69]],[[551.26,19.25],[551.27,23.31],[551.28,15.88],[551.29,13.19],[551.3,23.2]]]
["binance-futures","BNBUSDT",1730754917659,[[551.42,5.25],[551.41,0.02],[551.4,7.87],[551.39,5.78],[551.38,12.48]],[[551.43,18.89],[551.44,31.95],[551.45,8.27],[551.46,3.97],[551.47,1.51]]]
["binance-futures","BNBUSDT",1730754975658,[[551.43,12.85],[551.42,14.71],[551.41,12.55],[551.4,29.35],[551.39,14.76]],[[551.44,17.64],[551.45,0.32],[551.46,1.14],[551.47,2.64],[551.48,3.09]]]
["binance-futures","BNBUSDT",1730755032360,[[551.42,32.22],[551.41,0.73],[551.4,1.63],[551.39,7.22],[551.38,8.87]],[[551.43,7.64],[551.44,9.15],[551.45,0.32],[551.46,1.03],[551.47,5.83]]]
["binance-futures","BNBUSDT",1730755059723,[[551.4,20.42],[551.39,0.01],[551.38,3.41],[551.37,5.84],[551.36,10.46]],[[551.41,2.63],[551.42,8.61],[551.43,11.39],[551.44,16.64],[551.45,16.72]]]
["binance-futures","BNBUSDT",1730755103427,[[551.4,305.03],[551.39,1.83],[551.34,9.68],[551.3,2.89],[551.22,13.81]],[[551.41,7.16],[551.42,12.01],[551.43,4.76],[551.44,14.92],[551.45,0.84]]]
["binance-futures","BNBUSDT",1730755173218,[[551.16,25.25],[551.15,2.26],[551.14,6.14],[551.13,12.32],[551.12,8.91]],[[551.17,1.21],[551.19,0.01],[551.2,4.57],[551.21,12.7],[551.22,26.27]]]
["binance-futures","BNBUSDT",1730755193107,[[551.36,8.0],[551.35,0.4],[551.34,7.42],[551.33,7.7],[551.32,11.38]],[[551.37,14.16],[551.38,14.2],[551.39,20.14],[551.4,19.62],[551.41,25.24]]]
["binance-futures","BNBUSDT",1730755266104,[[550.94,16.96],[550.93,31.7],[550.92,33.95],[550.91,7.33],[550.9,4.14]],[[550.95,4.12],[550.97,0.01],[550.98,5.32],[550.99,3.43],[551.0,6.13]]]
["binance-futures","BNBUSDT",1730755289507,[[550.98,16.05],[550.97,2.4],[550.96,16.0],[550.95,9.01],[550.94,21.34]],[[550.99,3.24],[551.0,6.25],[551.02,1.37],[551.03,0.01],[551.1,29.51]]]
["binance-futures","BNBUSDT",1730755334101,[[550.72,16.04],[550.71,15.54],[550.7,16.31],[550.69,11.16],[550.68,25.8]],[[550.73,3.64],[550.74,0.89],[550.75,0.04],[550.76,6.3],[550.77,5.89]]]
["binance-futures","BNBUSDT",1730755388554,[[550.31,89.09],[550.3,6.52],[550.29,2.32],[550.28,8.77],[550.27,1.51]],[[550.32,9.44],[550.34,0.04],[550.35,24.99],[550.36,25.95],[550.4,8.95]]]
["binance-futures","BNBUSDT",1730755440322,[[549.94,57.82],[549.92,11.17],[549.91,25.83],[549.89,37.28],[549.88,5.44]],[[549.95,13.5],[549.96,0.73],[549.97,5.49],[549.98,5.21],[549.99,18.22]]]
["binance-futures","BNBUSDT",1730755469761,[[548.08,38.86],[548.07,12.95],[548.04,15.33],[548.03,5.63],[548.02,15.04]],[[548.09,3.3],[548.1,13.0],[548.12,1.51],[548.13,0.01],[548.14,7.23]]]
["binance-futures","BNBUSDT",1730755484672,[[548.49,9.11],[548.48,15.43],[548.47,6.0],[548.46,17.23],[548.45,0.01]],[[548.5,3.76],[548.52,0.61],[548.54,11.14],[548.57,0.01],[548.59,0.73]]]
["binance-futures","BNBUSDT",1730755506182,[[549.26,25.18],[549.25,3.59],[549.24,12.68],[549.22,10.44],[549.21,5.55]],[[549.27,2.59],[549.28,1.57],[549.29,1.95],[549.3,0.09],[549.31,0.03]]]
["binance-futures","BNBUSDT",1730755546622,[[549.63,9.66],[549.62,4.16],[549.61,11.9],[549.6,6.15],[549.59,3.28]],[[549.64,37.25],[549.66,2.18],[549.67,3.35],[549.68,0.07],[549.7,3.6]]]
["binance-futures","BNBUSDT",1730755562362,[[549.99,14.68],[549.98,14.72],[549.97,9.66],[549.96,13.32],[549.95,3.66]],[[550.0,47.74],[550.01,0.02],[550.02,0.06],[550.03,2.07],[550.04,1.46]]]
["binance-futures","BNBUSDT",1730755595103,[[550.17,2.03],[550.16,5.66],[550.15,0.73],[550.14,4.89],[550.13,4.59]],[[550.18,9.39],[550.2,7.06],[550.21,7.9],[550.22,8.89],[550.23,2.95]]]
["binance-futures","BNBUSDT",1730755649597,[[550.71,19.76],[550.7,24.02],[550.69,10.6],[550.68,25.25],[550.67,10.87]],[[550.72,8.78],[550.73,0.05],[550.74,0.03],[550.75,1.46],[550.76,2.11]]]
["binance-futures","BNBUSDT",1730755685839,[[551.22,22.14],[551.21,18.46],[551.2,41.52],[551.19,31.25],[551.18,18.53]],[[551.23,1.6],[551.24,0.27],[551.25,1.16],[551.26,2.17],[551.27,2.84]]]
["binance-futures","BNBUSDT",1730755722532,[[551.25,8.44],[551.24,6.47],[551.23,2.19],[551.22,4.19],[551.21,3.46]],[[551.26,13.57],[551.27,84.82],[551.28,8.18],[551.29,16.06],[551.3,6.86]]]
["binance-futures","BNBUSDT",1730755742286,[[551.19,5.99],[551.18,0.66],[551.17,0.42],[551.15,0.01]],[[551.2,22.86],[551.21,4.55],[551.22,4.4],[551.23,6.92],[551.24,10.05]]]
["binance-futures","BNBUSDT",1730755780432,[[551.02,12.94],[551.0,8.09],[550.99,13.99],[550.98,19.17],[550.97,8.73]],[[551.03,5.84],[551.04,8.19],[551.05,3.73],[551.06,2.46],[551.07,17.63]]]
["binance-futures","BNBUSDT",1730755821909,[[550.89,168.19],[550.88,0.01],[550.86,1.81],[550.85,0.7],[550.84,0.01]],[[550.9,30.01],[550.91,1.39],[550.92,4.4],[550.93,2.49],[550.94,9.57]]]
["binance-futures","BNBUSDT",1730755875644,[[550.9,2.81],[550.86,1.65],[550.85,1.37],[550.84,1.38],[550.83,4.5]],[[550.91,25.47],[550.92,15.25],[550.93,25.03],[550.94,12.57],[550.95,21.3]]]
["binance-futures","BNBUSDT",1730755910777,[[549.88,10.53],[549.87,2.3],[549.86,3.88],[549.85,8.76],[549.84,9.62]],[[549.89,5.63],[549.91,1.34],[549.92,7.78],[549.93,7.73],[549.94,7.4]]]
["binance-futures","BNBUSDT",1730755939022,[[549.31,1.61],[549.29,2.15],[549.28,5.42],[549.27,3.94],[549.26,8.91]],[[549.32,12.73],[549.33,5.33],[549.34,5.75],[549.35,0.48],[549.36,4.18]]]
["binance-futures","BNBUSDT",1730755958898,[[549.44,5.34],[549.43,7.5],[549.42,4.42],[549.41,4.71],[549.4,18.23]],[[549.45,7.99],[549.46,4.93],[549.47,1.34],[549.48,5.87],[549.49,2.11]]]
["binance-futures","BNBUSDT",1730755991451,[[548.97,2.05],[548.96,4.19],[548.95,0.03],[548.94,11.99],[548.93,14.22]],[[548.98,5.29],[549.0,1.73],[549.01,2.09],[549.02,3.11],[549.03,4.73]]]
["binance-futures","BNBUSDT",1730756036889,[[548.32,18.13],[548.31,9.9],[548.3,3.96],[548.29,6.19],[548.28,7.22]],[[548.33,1.64],[548.34,3.96],[548.35,0.01],[548.36,0.04],[548.37,0.17]]]
["binance-futures","BNBUSDT",1730756047163,[[548.1,11.01],[548.09,0.01],[548.08,4.49],[548.06,3.58],[548.05,2.08]],[[548.11,2.19],[548.14,0.04],[548.16,5.76],[548.18,1.83],[548.19,5.47]]]
["binance-futures","BNBUSDT",1730756083177,[[548.27,7.03],[548.26,2.22],[548.25,9.62],[548.24,0.05],[548.23,1.29]],[[548.28,15.54],[548.29,0.73],[548.3,4.01],[548.31,2.73],[548.32,3.16]]]
["binance-futures","BNBUSDT",1730756116070,[[547.43,7.71],[547.42,3.93],[547.4,2.94],[547.39,1.07],[547.38,21.24]],[[547.44,4.64],[547.45,0.73],[547.47,1.29],[547.49,11.08],[547.5,19.11]]]
["binance-futures","BNBUSDT",1730756149655,[[547.52,11.67],[547.5,0.73],[547.49,3.89],[547.48,7.24],[547.46,5.82]],[[547.53,29.88],[547.54,0.01],[547.56,2.01],[547.57,2.02],[547.58,5.73]]]
["binance-futures","BNBUSDT",1730756186873,[[547.36,11.43],[547.35,2.92],[547.34,11.21],[547.33,4.23],[547.32,26.69]],[[547.37,0.55],[547.38,4.08],[547.4,0.01],[547.45,4.85],[547.46,1.6]]]
["binance-futures","BNBUSDT",1730756227648,[[546.82,7.3],[546.81,7.94],[546.8,13.62],[546.79,18.28],[546.78,40.12]],[[546.83,2.61],[546.84,6.74],[546.85,0.73],[546.86,1.28],[546.87,9.36]]]
["binance-futures","BNBUSDT",1730756257871,[[547.57,2.56],[547.56,10.14],[547.55,11.36],[547.54,15.46],[547.53,14.41]],[[547.58,0.15],[547.59,3.06],[547.6,0.04],[547.61,0.07],[547.62,3.26]]]
["binance-futures","BNBUSDT",1730756272529,[[547.87,7.88],[547.86,5.14],[547.85,3.8],[547.84,4.45],[547.83,8.1]],[[547.88,10.29],[547.9,0.01],[547.91,1.29],[547.92,0.74],[547.93,4.24]]]
["binance-futures","BNBUSDT",1730756291799,[[548.06,11.03],[548.05,2.64],[548.04,1.65],[548.03,6.96],[548.01,5.91]],[[548.07,3.13],[548.08,4.19],[548.09,2.11],[548.1,11.88],[548.11,4.67]]]
["binance-futures","BNBUSDT",1730756319927,[[548.11,3.72],[548.1,7.12],[548.09,0.03]],[[548.12,6.21],[548.13,1.66],[548.14,4.71],[548.15,12.31],[548.16,5.15]]]
["binance-futures","BNBUSDT",1730756352600,[[547.6,3.25],[547.59,3.65],[547.54,7.51],[547.53,6.73],[547.52,7.38]],[[547.61,8.96],[547.62,1.26],[547.63,2.29],[547.64,6.92],[547.65,3.42]]]
["binance-futures","BNBUSDT",1730756384941,[[547.57,6.36],[547.56,0.19],[547.55,1.22],[547.54,1.39],[547.53,2.99]],[[547.58,7.89],[547.59,0.01],[547.6,9.78],[547.61,11.67],[547.62,7.08]]]
["binance-futures","BNBUSDT",1730756435482,[[547.32,15.8],[547.31,2.75],[547.3,9.93],[547.29,9.0],[547.28,5.48]],[[547.33,0.07],[547.34,0.53],[547.35,24.26],[547.36,0.04],[547.37,0.01]]]
["binance-futures","BNBUSDT",1730756469061,[[546.82,2.23],[546.81,1.44],[546.8,10.37],[546.79,3.07],[546.77,7.42]],[[546.83,13.91],[546.84,13.92],[546.85,2.02],[546.86,15.55],[546.87,7.32]]]
["binance-futures","BNBUSDT",1730756483311,[[546.16,8.61],[546.15,0.01],[546.13,1.96],[546.12,5.41],[546.11,1.26]],[[546.17,7.44],[546.18,6.76],[546.19,21.74],[546.2,16.26],[546.21,9.7]]]
["binance-futures","BNBUSDT",1730756514892,[[546.19,7.98],[546.18,10.4],[546.17,21.45],[546.16,13.18],[546.15,13.2]],[[546.2,3.29],[546.23,1.23],[546.24,2.27],[546.25,1.54],[546.26,1.23]]]
["binance-futures","BNBUSDT",1730756543821,[[545.95,0.01],[545.93,0.65],[545.91,4.54],[545.89,7.94],[545.88,4.53]],[[545.96,14.7],[545.97,10.21],[545.98,13.77],[545.99,8.66],[546.0,9.58]]]
["binance-futures","BNBUSDT",1730756592049,[[546.04,81.31],[546.02,4.23],[546.01,0.73],[546.0,6.93],[545.99,9.15]],[[546.05,1.48],[546.06,4.45],[546.07,0.74],[546.08,1.46],[546.09,12.5]]]
["binance-futures","BNBUSDT",1730756622819,[[545.49,2.14],[545.46,0.73],[545.44,4.64],[545.42,3.86],[545.41,6.21]],[[545.5,11.22],[545.51,6.59],[545.52,8.99],[545.53,8.29],[545.54,7.27]]]
["binance-futures","BNBUSDT",1730756653678,[[545.58,5.99],[545.56,4.34],[545.55,0.56],[545.53,2.1],[545.51,0.01]],[[545.59,3.42],[545.6,4.18],[545.62,1.22],[545.63,1.23],[545.64,22.27]]]
["binance-futures","BNBUSDT",1730756677396,[[545.28,1.17],[545.27,0.21],[545.26,0.08],[545.25,0.02],[545.24,0.16]],[[545.29,9.57],[545.3,10.9],[545.31,20.48],[545.32,12.75],[545.33,14.82]]]
["binance-futures","BNBUSDT",1730756700023,[[545.4,10.22],[545.37,2.13],[545.36,3.58],[545.35,4.19],[545.34,8.61]],[[545.41,6.43],[545.42,7.42],[545.43,3.45],[545.44,3.58],[545.45,3.14]]]
["binance-futures","BNBUSDT",1730756745032,[[545.19,1.08],[545.17,6.71],[545.16,7.19],[545.15,2.72],[545.14,2.72]],[[545.2,0.01],[545.21,0.03],[545.22,0.01],[545.23,1.94],[545.24,0.01]]]
["binance-futures","BNBUSDT",1730756777153,[[545.16,1.81],[545.12,3.16],[545.11,0.73],[545.1,5.02],[545.09,1.23]],[[545.17,6.46],[545.18,3.53],[545.19,7.75],[545.2,6.42],[545.21,0.78]]]
["binance-futures","BNBUSDT",1730756785249,[[545.15,9.75],[545.14,3.52],[545.12,3.52],[545.11,0.73],[545.1,6.29]],[[545.16,2.16],[545.19,0.16],[545.2,3.52],[545.21,1.85],[545.22,4.09]]]
["binance-futures","BNBUSDT",1730756824019,[[546.7,3.22],[546.69,2.28],[546.68,5.97],[546.67,0.45],[546.66,5.48]],[[546.75,3.21],[546.76,1.58],[546.78,12.06],[546.79,0.73],[546.8,0.23]]]
["binance-futures","BNBUSDT",1730756853772,[[546.78,0.01],[546.77,6.85],[546.76,0.92],[546.73,0.01],[546.71,4.25]],[[546.79,18.18],[546.8,10.05],[546.81,6.12],[546.82,6.2],[546.83,10.67]]]
["binance-futures","BNBUSDT",1730756885732,[[547.14,21.74],[547.11,0.04],[547.1,0.53],[547.09,0.76],[547.08,0.76]],[[547.15,6.16],[547.16,9.47],[547.17,8.95],[547.18,3.78],[547.19,1.65]]]
["binance-futures","BNBUSDT",1730756919932,[[546.73,0.31],[546.72,3.17],[546.7,2.72],[546.68,3.48],[546.67,4.62]],[[546.74,18.7],[546.75,4.67],[546.76,4.06],[546.77,1.61],[546.78,8.76]]]
["binance-futures","BNBUSDT",1730756965180,[[546.06,1.66],[546.05,0.01],[546.04,4.05],[546.02,4.95],[546.0,11.02]],[[546.07,19.59],[546.08,4.04],[546.1,9.25],[546.11,0.87],[546.14,4.96]]]
["binance-futures","BNBUSDT",1730756981150,[],[[545.32,20.98],[545.34,7.01],[545.35,2.73],[545.36,6.28],[545.37,1.94]]]
["binance-futures","BNBUSDT",1730757014018,[[545.49,0.02],[545.47,2.86],[545.46,12.29]],[[545.5,11.17],[545.51,1.74],[545.52,18.38],[545.53,18.14],[545.54,13.98]]]
["binance-futures","BNBUSDT",1730757032022,[[545.15,17.36],[545.14,15.56],[545.13,4.83],[545.12,7.53],[545.11,8.25]],[[545.16,0.03],[545.18,0.04],[545.19,2.03],[545.21,0.31],[545.22,11.41]]]
["binance-futures","BNBUSDT",1730757064671,[[545.04,2.56],[545.03,11.03],[545.02,5.8],[545.01,19.27],[545.0,12.98]],[[545.05,2.31],[545.07,0.01],[545.08,6.1],[545.09,17.53],[545.1,17.85]]]
["binance-futures","BNBUSDT",1730757096127,[[544.53,19.25],[544.52,19.4],[544.51,9.54],[544.5,15.87],[544.49,4.87]],[[544.54,0.55],[544.56,0.01],[544.57,0.95],[544.59,1.32],[544.6,0.8]]]
["binance-futures","BNBUSDT",1730757144416,[[544.28,8.35],[544.27,4.06],[544.26,8.14],[544.25,1.29],[544.24,4.38]],[[544.29,11.33],[544.32,4.35],[544.33,4.89],[544.34,4.17],[544.35,3.03]]]
["binance-futures","BNBUSDT",1730757171907,[[544.14,5.83],[544.1,9.47],[544.09,0.74],[544.07,6.28],[544.06,3.74]],[[544.15,5.27],[544.16,4.66],[544.17,7.76],[544.19,7.19],[544.21,0.73]]]
["binance-futures","BNBUSDT",1730757206338,[[543.89,11.94],[543.88,3.53],[543.87,1.35],[543.86,14.09],[543.85,5.82]],[[543.9,0.17],[543.94,0.78],[543.96,3.48],[543.97,0.88],[543.99,1.81]]]
["binance-futures","BNBUSDT",1730757222317,[[543.71,14.08],[543.7,7.92],[543.69,15.91],[543.68,9.72],[543.67,0.73]],[[543.72,0.58],[543.75,0.01],[543.76,0.03],[543.77,1.81],[543.78,17.23]]]
["binance-futures","BNBUSDT",1730757256102,[[544.15,2.61],[544.14,3.76],[544.09,0.73],[544.08,3.82],[544.07,5.99]],[[544.16,1.01],[544.18,3.65],[544.19,5.88],[544.2,2.72],[544.21,5.33]]]
["binance-futures","BNBUSDT",1730757284555,[[544.46,0.99],[544.44,0.18],[544.43,2.42],[544.42,0.04],[544.41,0.69]],[[544.47,50.77],[544.48,7.83],[544.49,11.42],[544.5,15.11],[544.51,14.81]]]
["binance-futures","BNBUSDT",1730757338962,[[543.85,3.07],[543.84,27.19],[543.83,0.04]],[[543.86,16.0],[543.87,6.66],[543.88,9.7],[543.9,16.13],[543.91,10.29]]]
["binance-futures","BNBUSDT",1730757373833,[[543.8,9.37],[543.79,1.62],[543.78,3.32],[543.77,3.32],[543.76,5.58]],[[543.81,2.96],[543.82,5.79],[543.83,7.92],[543.84,9.82],[543.86,4.77]]]
["binance-futures","BNBUSDT",1730757391239,[[543.76,15.61],[543.75,11.38],[543.74,10.53],[543.73,3.26],[543.72,17.28]],[[543.77,0.94],[543.78,0.04],[543.79,0.04],[543.8,0.07],[543.81,3.51]]]
["binance-futures","BNBUSDT",1730757432860,[[543.7,5.38],[543.69,2.48],[543.68,5.29],[543.67,8.53],[543.66,14.42]],[[543.71,3.51],[543.72,4.11],[543.73,0.73],[543.74,1.36],[543.75,0.01]]]
["binance-futures","BNBUSDT",1730757459127,[[543.78,0.01],[543.77,3.51],[543.76,0.01],[543.74,1.1],[543.72,0.75]],[[543.79,10.96],[543.8,11.19],[543.81,14.73],[543.82,11.79],[543.83,11.27]]]
["binance-futures","BNBUSDT",1730757510668,[[543.93,19.5],[543.92,15.38],[543.91,16.18],[543.9,15.16],[543.89,5.22]],[[543.94,0.02],[543.96,0.02],[543.99,2.88],[544.0,0.05],[544.01,3.69]]]
["binance-futures","BNBUSDT",1730757547486,[[543.64,159.2],[543.62,0.01],[543.59,3.88],[543.57,20.14],[543.56,4.05]],[[543.65,14.87],[543.66,4.02],[543.67,2.91],[543.68,3.28],[543.69,5.87]]]
["binance-futures","BNBUSDT",1730757587207,[[544.29,0.92],[544.27,0.01],[544.25,0.07],[544.23,0.91],[544.02,13.86]],[[544.3,16.68],[544.31,4.07],[544.32,15.73],[544.33,14.35],[544.34,11.55]]]
["binance-futures","BNBUSDT",1730757599611,[[544.02,9.29],[544.0,1.92],[543.99,3.49],[543.98,4.64],[543.97,3.91]],[[544.03,13.6],[544.04,10.96],[544.05,6.38],[544.06,11.08],[544.07,8.65]]]
["binance-futures","BNBUSDT",1730757632125,[[543.64,23.49],[543.63,23.89],[543.62,5.67],[543.61,11.54],[543.6,13.69]],[[543.65,0.02],[543.66,0.01],[543.67,1.96],[543.69,2.83],[543.7,1.51]]]
["binance-futures","BNBUSDT",1730757679541,[[544.7,33.63],[544.69,19.03],[544.68,20.16],[544.67,11.58],[544.66,9.8]],[[544.71,0.01],[544.72,12.53],[544.73,0.01],[544.74,3.27],[544.75,0.53]]]
["binance-futures","BNBUSDT",1730757696442,[[544.9,9.21],[544.89,6.69],[544.88,8.6],[544.87,4.42],[544.86,4.87]],[[544.91,4.99],[544.93,1.35],[544.94,5.19],[544.95,3.33],[544.96,1.35]]]
["binance-futures","BNBUSDT",1730757741574,[[545.4,5.82],[545.39,15.62],[545.38,9.81],[545.37,7.64],[545.36,11.55]],[[545.41,0.01],[545.42,0.01],[545.43,0.64],[545.44,2.41],[545.47,3.0]]]
["binance-futures","BNBUSDT",1730757757020,[[545.41,8.23],[545.4,6.84],[545.39,0.36],[545.38,8.06],[545.37,3.56]],[[545.42,5.88],[545.43,0.01],[545.44,0.02],[545.45,1.39],[545.46,3.01]]]
["binance-futures","BNBUSDT",1730757789496,[[546.02,17.38],[546.01,10.73],[546.0,12.13],[545.99,6.65],[545.98,4.93]],[[546.03,15.75],[546.04,3.92],[546.05,0.11],[546.06,1.77],[546.07,1.38]]]
["binance-futures","BNBUSDT",1730757833765,[[546.42,12.09],[546.41,11.77],[546.4,27.33],[546.39,28.17],[546.38,49.61]],[[546.43,1.1],[546.44,0.01],[546.48,0.75],[546.49,3.28],[546.5,0.05]]]
["binance-futures","BNBUSDT",1730757868868,[[547.03,2.36],[547.02,4.25],[547.0,6.37],[546.99,0.86],[546.91,27.06]],[[547.04,6.26],[547.07,2.63],[547.08,0.73],[547.09,9.68],[547.1,3.64]]]
["binance-futures","BNBUSDT",1730757869750,[[547.0,19.34],[546.98,4.93],[546.97,2.73],[546.96,4.25],[546.91,4.39]],[[547.01,1.7],[547.03,0.01],[547.04,2.96],[547.05,0.04],[547.06,3.91]]]
["binance-futures","BNBUSDT",1730757918242,[[547.27,0.48],[547.26,0.12],[547.25,0.06],[547.24,0.1],[547.23,35.71]],[[547.28,49.74],[547.3,5.25],[547.31,28.07],[547.32,1.76],[547.33,2.89]]]
["binance-futures","BNBUSDT",1730757948488,[[546.78,20.74],[546.76,21.88],[546.75,7.99],[546.74,10.81]],[[546.79,47.37],[546.8,0.01],[546.81,4.62],[546.82,15.64],[546.83,0.04]]]
["binance-futures","BNBUSDT",1730757988063,[[547.43,1.36],[547.42,1.41]],[[547.44,1.1],[547.45,1.58],[547.46,3.39],[547.47,18.63],[547.48,28.19]]]
["binance-futures","BNBUSDT",1730758005410,[[547.61,3.26],[547.6,0.01],[547.58,0.04],[547.57,0.91],[547.56,8.38]],[[547.62,50.73],[547.63,21.92],[547.64,22.79],[547.65,22.79],[547.66,0.33]]]
["binance-futures","BNBUSDT",1730758038117,[[547.67,11.65],[547.66,19.08],[547.65,14.12],[547.64,20.61],[547.63,7.48]],[[547.68,10.45],[547.69,0.6],[547.7,8.78],[547.71,3.82],[547.73,0.01]]]
["binance-futures","BNBUSDT",1730758094488,[[548.19,36.9],[548.18,7.26],[548.17,1.58],[548.16,10.84],[548.15,15.57]],[[548.2,0.42],[548.21,0.07],[548.22,0.63],[548.23,1.52],[548.24,6.2]]]
["binance-futures","BNBUSDT",1730758120018,[[548.37,13.79],[548.36,16.76],[548.35,12.37],[548.34,17.65],[548.33,9.61]],[[548.38,3.23],[548.39,0.16],[548.4,3.49],[548.41,1.09],[548.42,9.75]]]
["binance-futures","BNBUSDT",1730758154580,[[548.53,0.76],[548.52,5.72],[548.5,6.67],[548.49,3.82]],[[548.54,8.6],[548.55,1.32],[548.56,7.99],[548.59,2.82],[548.6,11.89]]]
["binance-futures","BNBUSDT",1730758171637,[[548.59,21.29],[548.58,28.82],[548.57,12.16],[548.56,21.82],[548.55,32.35]],[[548.6,10.41],[548.62,7.29],[548.63,3.04],[548.64,4.06],[548.65,1.56]]]
["binance-futures","BNBUSDT",1730758210549,[[548.55,0.02],[548.54,0.01],[548.53,0.01],[548.52,16.6],[548.51,0.02]],[[548.56,6.47],[548.57,24.29],[548.58,74.37],[548.59,33.01],[548.6,32.4]]]
["binance-futures","BNBUSDT",1730758256061,[[548.16,8.59],[548.14,1.16],[548.13,8.75],[548.12,7.79],[548.11,9.54]],[[548.17,4.13],[548.18,5.41],[548.19,6.03],[548.2,6.97],[548.22,8.41]]]
["binance-futures","BNBUSDT",1730758291128,[[548.62,22.7],[548.61,9.85],[548.6,8.74],[548.59,0.84],[548.58,15.62]],[[548.63,1.41],[548.65,3.1],[548.66,7.08],[548.67,5.23],[548.72,0.12]]]
["binance-futures","BNBUSDT",1730758329282,[[548.52,14.65],[548.51,3.44],[548.5,7.78],[548.49,17.08],[548.48,12.08]],[[548.53,0.16],[548.54,0.01],[548.55,0.03],[548.57,0.02],[548.58,4.19]]]
["binance-futures","BNBUSDT",1730758369340,[[548.85,14.5],[548.84,6.42],[548.83,5.48],[548.82,4.57],[548.81,1.5]],[[548.86,2.54],[548.87,4.08],[548.88,3.91],[548.89,0.74],[548.9,6.83]]]
["binance-futures","BNBUSDT",1730758387266,[[548.88,37.59],[548.87,10.11],[548.86,11.49],[548.85,13.5],[548.84,10.16]],[[548.89,1.0],[548.9,4.17],[548.91,0.01],[548.94,0.82],[548.95,1.61]]]
["binance-futures","BNBUSDT",1730758425066,[[549.01,15.24],[549.0,10.33],[548.99,3.36],[548.98,14.62],[548.97,17.19]],[[549.02,0.98],[549.03,0.01],[549.05,0.01],[549.06,7.23],[549.07,1.68]]]
["binance-futures","BNBUSDT",1730758484464,[[549.19,18.67],[549.18,7.18],[549.17,7.7],[549.16,29.2],[549.15,4.56]],[[549.2,5.97],[549.21,1.31],[549.23,4.37],[549.24,2.08],[549.25,5.14]]]
["binance-futures","BNBUSDT",1730758503627,[[549.33,3.81],[549.32,5.3],[549.31,7.81],[549.3,5.73],[549.29,19.66]],[[549.34,15.43],[549.35,10.69],[549.36,8.03],[549.37,6.83],[549.38,9.61]]]
["binance-futures","BNBUSDT",1730758540803,[[549.1,0.01],[549.08,0.03],[549.06,0.19],[549.05,4.39]],[[549.11,26.38],[549.12,23.51],[549.13,2.57],[549.14,7.73],[549.15,9.46]]]
["binance-futures","BNBUSDT",1730758576395,[[548.91,0.19],[548.9,0.7],[548.88,0.3],[548.87,0.35],[548.86,0.02]],[[548.92,8.78],[548.93,8.05],[548.94,16.79],[548.95,9.31],[548.96,4.46]]]
["binance-futures","BNBUSDT",1730758612802,[[549.06,0.53],[549.05,0.01],[549.03,0.01],[549.02,4.61],[548.99,27.17]],[[549.07,12.96],[549.08,18.05],[549.09,5.01],[549.1,15.31],[549.11,1.92]]]
["binance-futures","BNBUSDT",1730758660360,[[548.17,9.94],[548.16,5.14],[548.15,0.08],[548.14,4.49],[548.13,2.28]],[[548.18,18.78],[548.19,7.61],[548.2,5.98],[548.21,0.12],[548.22,8.69]]]
["binance-futures","BNBUSDT",1730758701099,[[548.92,26.08],[548.91,6.59],[548.9,8.3],[548.89,9.69],[548.87,3.67]],[[548.93,3.26],[548.96,1.48],[548.97,3.55],[548.98,16.6],[548.99,8.32]]]
["binance-futures","BNBUSDT",1730758702336,[[548.92,2.8],[548.91,0.01],[548.89,4.86],[548.88,5.73]],[[548.93,17.47],[548.94,6.17],[548.95,11.66],[548.96,5.13],[548.97,3.55]]]
["binance-futures","BNBUSDT",1730758755249,[[549.35,12.26],[549.33,9.09],[549.32,11.49],[549.31,8.0],[549.3,13.47]],[[549.36,12.01],[549.39,3.21],[549.4,5.26],[549.41,1.43],[549.42,6.5]]]
["binance-futures","BNBUSDT",1730758787722,[[549.31,26.22],[549.3,2.78],[549.29,0.04],[549.28,1.87],[549.25,1.48]],[[549.32,24.03],[549.33,2.58],[549.34,6.88],[549.35,5.52],[549.36,9.89]]]
["binance-futures","BNBUSDT",1730758819305,[[549.37,8.67],[549.36,0.01],[549.34,1.46],[549.33,6.74],[549.32,10.04]],[[549.38,16.29],[549.39,2.0],[549.4,0.29],[549.41,1.48],[549.42,2.09]]]
["binance-futures","BNBUSDT",1730758863883,[[549.66,25.06],[549.65,9.99],[549.64,16.63],[549.63,7.27],[549.62,11.86]],[[549.67,0.81],[549.68,1.31],[549.69,2.35],[549.7,3.0],[549.73,3.65]]]
["binance-futures","BNBUSDT",1730758906295,[[549.63,0.42],[549.62,4.54],[549.61,5.12],[549.6,16.42],[549.59,0.02]],[[549.64,6.25],[549.65,0.53],[549.67,0.02],[549.68,7.95],[549.69,1.89]]]
["binance-futures","BNBUSDT",1730758979858,[[549.13,1.3],[549.12,0.04],[549.1,1.13],[549.09,0.01],[549.08,3.74]],[[549.14,25.96],[549.15,2.87],[549.16,16.55],[549.17,10.46],[549.18,3.94]]]
["binance-futures","BNBUSDT",1730759021065,[[549.12,6.83],[549.11,1.91],[549.09,4.2],[549.07,1.49],[549.06,15.41]],[[549.13,4.86],[549.14,3.94],[549.15,3.89],[549.16,14.59],[549.17,2.48]]]
["binance-futures","BNBUSDT",1730759042890,[[549.0,0.68],[548.99,0.1],[548.98,2.68],[548.97,3.55],[548.96,8.05]],[[549.01,32.63],[549.02,7.28],[549.03,3.98],[549.04,3.74],[549.05,1.03]]]
["binance-futures","BNBUSDT",1730759079032,[[548.65,5.52],[548.64,9.39],[548.63,12.51],[548.62,14.15],[548.61,6.8]],[[548.66,1.74],[548.68,0.04],[548.69,0.01],[548.72,0.45],[548.73,4.17]]]
["binance-futures","BNBUSDT",1730759123371,[[548.88,35.11],[548.87,10.09],[548.86,8.04],[548.85,5.59],[548.84,16.26]],[[548.89,0.15],[548.9,0.2],[548.91,0.02],[548.92,1.38],[548.94,0.05]]]
["binance-futures","BNBUSDT",1730759192490,[[549.34,11.16],[549.33,12.8],[549.32,4.8],[549.31,4.09],[549.3,10.59]],[[549.35,7.49],[549.36,9.35],[549.37,3.41],[549.38,9.14],[549.39,7.89]]]
["binance-futures","BNBUSDT",1730759240148,[[549.11,3.96],[549.1,9.88],[549.09,11.97],[549.08,8.61],[549.07,1.48]],[[549.12,22.94],[549.14,1.27],[549.15,1.48],[549.17,1.48],[549.25,0.04]]]
["binance-futures","BNBUSDT",1730759292166,[[548.75,7.17],[548.74,12.49],[548.73,6.42],[548.72,8.96],[548.71,8.81]],[[548.76,8.73],[548.77,0.01],[548.78,5.91],[548.79,5.46],[548.8,14.93]]]
["binance-futures","BNBUSDT",1730759314927,[[548.68,2.36],[548.66,0.27],[548.65,1.59],[548.64,0.04],[548.63,2.44]],[[548.69,12.42],[548.7,9.48],[548.71,1.48],[548.72,5.82],[548.73,11.32]]]
["binance-futures","BNBUSDT",1730759356478,[[548.58,12.64],[548.57,3.4],[548.56,14.7],[548.55,10.38],[548.54,16.89]],[[548.59,9.59],[548.6,4.98],[548.61,1.86],[548.62,4.95],[548.63,0.01]]]
["binance-futures","BNBUSDT",1730759427131,[[548.43,21.83],[548.42,0.12],[548.41,4.56],[548.4,3.87],[548.33,0.57]],[[548.44,46.01],[548.45,3.48],[548.46,4.92],[548.47,3.77],[548.48,5.87]]]
["binance-futures","BNBUSDT",1730759472726,[[548.36,10.81],[548.35,0.11],[548.34,0.1],[548.33,0.01],[548.32,11.48]],[[548.37,38.4],[548.38,12.84],[548.39,2.49],[548.4,13.29],[548.41,4.9]]]
["binance-futures","BNBUSDT",1730759522591,[[548.4,18.97],[548.39,1.83],[548.34,1.78],[548.3,11.38],[548.29,38.71]],[[548.41,15.71],[548.42,13.26],[548.43,21.03],[548.44,113.83],[548.45,602.29]]]
["binance-futures","BNBUSDT",1730759555651,[[548.58,24.48],[548.57,2.01],[548.56,11.16],[548.55,6.79],[548.54,10.89]],[[548.59,1.08],[548.6,7.29],[548.61,0.01],[548.62,5.99],[548.64,9.72]]]
["binance-futures","BNBUSDT",1730759586244,[[548.99,15.97],[548.98,9.3],[548.97,6.21],[548.96,11.92],[548.95,6.19]],[[549.0,16.97],[549.01,0.67],[549.02,2.05],[549.03,5.62],[549.04,11.77]]]
["binance-futures","BNBUSDT",1730759651410,[[549.25,2.57],[549.24,6.82],[549.23,0.01],[549.22,0.01],[549.21,2.53]],[[549.26,23.76],[549.27,3.38],[549.28,1.95],[549.29,7.33],[549.3,16.86]]]
["binance-futures","BNBUSDT",1730759703138,[[549.09,0.62],[549.08,2.51],[549.06,0.04],[549.05,4.24],[549.02,7.0]],[[549.1,13.7],[549.11,3.71],[549.13,1.21],[549.14,0.45],[549.15,2.63]]]
["binance-futures","BNBUSDT",1730759709930,[[548.99,5.67],[548.98,0.04],[548.97,0.01],[548.96,2.68],[548.95,3.6]],[[549.0,16.83],[549.01,1.44],[549.02,3.22],[549.03,3.82],[549.05,6.36]]]
["binance-futures","BNBUSDT",1730759779452,[[549.06,7.07],[549.04,2.96],[549.03,2.11],[549.02,5.22],[549.01,4.88]],[[549.07,27.1],[549.09,1.44],[549.1,0.08],[549.12,7.3],[549.13,6.1]]]
["binance-futures","BNBUSDT",1730759825086,[[549.29,11.27],[549.28,7.44],[549.27,5.75],[549.26,4.36],[549.25,4.37]],[[549.3,20.04],[549.31,0.16],[549.32,7.97],[549.33,5.89],[549.34,18.01]]]
["binance-futures","BNBUSDT",1730759871545,[[549.48,16.67],[549.47,0.92],[549.46,1.28],[549.45,9.66],[549.44,4.69]],[[549.49,1.95],[549.5,1.35],[549.51,4.94],[549.52,0.35],[549.53,3.07]]]
["binance-futures","BNBUSDT",1730759918254,[[549.69,36.3],[549.68,1.34],[549.67,3.99],[549.66,5.11],[549.65,14.01]],[[549.7,1.09],[549.71,0.01],[549.72,0.44],[549.73,3.83],[549.74,1.0]]]
["binance-futures","BNBUSDT",1730759940539,[[549.98,16.34],[549.97,0.53],[549.96,1.48],[549.95,0.89],[549.94,1.48]],[[549.99,11.89],[550.0,132.34],[550.01,4.46],[550.02,7.38],[550.03,3.66]]]
["binance-futures","BNBUSDT",1730760001809,[[549.78,4.05],[549.77,0.01],[549.76,0.15],[549.75,0.67],[549.74,0.01]],[[549.79,6.28],[549.82,1.48],[549.83,1.76],[549.84,7.28],[549.85,5.6]]]
["binance-futures","BNBUSDT",1730760057730,[[549.73,10.25],[549.72,1.64],[549.71,2.48],[549.7,0.42],[549.69,14.72]],[[549.74,40.35],[549.75,2.32],[549.76,1.47],[549.77,2.46],[549.86,1.95]]]
["binance-futures","BNBUSDT",1730760084869,[[549.67,19.53],[549.66,5.02],[549.65,9.44],[549.64,13.3],[549.63,10.19]],[[549.68,5.0],[549.69,0.71],[549.75,3.69],[549.76,0.02],[549.88,13.23]]]
["binance-futures","BNBUSDT",1730760141221,[[549.79,41.18],[549.78,1.0],[549.77,4.15],[549.76,9.6],[549.75,7.39]],[[549.8,4.25],[549.82,0.16],[549.83,1.6],[549.84,1.49],[549.86,0.01]]]
["binance-futures","BNBUSDT",1730760191707,[[549.95,20.87],[549.94,3.34],[549.93,0.96],[549.92,3.28],[549.91,3.3]],[[549.96,79.07],[549.98,0.13],[549.99,22.52],[550.0,135.44],[550.01,0.73]]]
["binance-futures","BNBUSDT",1730760244550,[[549.72,2.36],[549.71,1.38],[549.69,3.29],[549.68,3.39],[549.67,7.07]],[[549.73,10.11],[549.75,1.47],[549.77,1.95],[549.78,0.01],[549.79,1.97]]]
["binance-futures","BNBUSDT",1730760311779,[[549.58,9.24],[549.57,4.37],[549.55,1.88],[549.54,16.37],[549.52,17.4]],[[549.59,17.28],[549.6,2.04],[549.61,1.37],[549.62,0.64],[549.64,2.37]]]
["binance-futures","BNBUSDT",1730760377407,[[549.5,5.11],[549.49,4.95],[549.48,3.72],[549.47,16.84],[549.46,7.36]],[[549.51,15.63],[549.53,1.29],[549.54,0.01],[549.56,0.01],[549.57,0.41]]]
["binance-futures","BNBUSDT",1730760409163,[[549.44,16.52],[549.43,60.37],[549.42,4.72],[549.41,5.88],[549.4,6.41]],[[549.45,15.42],[549.46,0.03],[549.48,0.53],[549.49,0.44],[549.52,3.53]]]
["binance-futures","BNBUSDT",1730760462726,[[549.69,4.56],[549.67,0.36],[549.66,3.8],[549.65,0.36],[549.64,3.28]],[[549.7,18.27],[549.71,2.75],[549.72,3.85],[549.73,3.67],[549.74,0.01]]]
["binance-futures","BNBUSDT",1730760500547,[[549.7,23.61],[549.69,4.54],[549.68,3.05],[549.67,5.51],[549.66,7.43]],[[549.71,1.88],[549.72,1.66],[549.73,0.19],[549.74,0.01],[549.76,1.68]]]
["binance-futures","BNBUSDT",1730760589513,[[550.09,12.6],[550.08,0.14],[550.07,3.38],[550.06,7.39],[550.05,24.13]],[[550.1,31.16],[550.11,1.4],[550.12,2.67],[550.13,2.14],[550.14,11.13]]]
["binance-futures","BNBUSDT",1730760656143,[[550.17,59.65],[550.16,1.41],[550.15,2.4],[550.14,0.72],[550.13,0.37]],[[550.18,15.77],[550.19,7.26],[550.2,1.85],[550.21,2.1],[550.22,1.38]]]
["binance-futures","BNBUSDT",1730760684783,[[550.17,68.9],[550.16,0.01],[550.15,1.42],[550.13,2.0],[550.06,24.79]],[[550.18,8.46],[550.19,1.4],[550.2,2.44],[550.21,2.1],[550.22,7.57]]]
["binance-futures","BNBUSDT",1730760753784,[[550.25,44.86],[550.24,0.01],[550.23,0.39],[550.22,1.47],[550.21,2.38]],[[550.26,19.83],[550.28,1.63],[550.29,4.33],[550.3,2.98],[550.31,9.32]]]
["binance-futures","BNBUSDT",1730760805819,[[550.54,60.61],[550.53,2.32],[550.52,0.85],[550.51,2.65],[550.5,7.32]],[[550.55,9.13],[550.56,4.49],[550.57,0.04],[550.58,7.21],[550.59,1.39]]]
["binance-futures","BNBUSDT",1730760876583,[[550.93,11.42],[550.9,5.25],[550.89,5.83],[550.88,8.37],[550.87,3.77]],[[550.94,15.73],[550.95,1.72],[550.96,1.37],[550.97,5.98],[550.98,19.02]]]
["binance-futures","BNBUSDT",1730760919607,[[550.79,4.47],[550.78,2.16],[550.76,1.12],[550.74,6.3],[550.72,21.37]],[[550.8,7.0],[550.81,3.73],[550.82,16.4],[550.83,13.91],[550.84,9.6]]]
["binance-futures","BNBUSDT",1730760961926,[[551.31,41.53],[551.3,3.07],[551.29,1.65],[551.28,3.09]],[[551.32,19.39],[551.33,0.49],[551.34,13.58],[551.35,2.04],[551.36,16.81]]]
["binance-futures","BNBUSDT",1730760978465,[[551.44,23.22],[551.42,1.89],[551.41,4.35],[551.4,11.74],[551.39,8.88]],[[551.45,3.25],[551.46,5.26],[551.47,55.71],[551.48,272.34],[551.49,6.08]]]
["binance-futures","BNBUSDT",1730761019131,[[552.0,14.65],[551.98,2.06],[551.97,0.01],[551.96,3.64],[551.95,1.53]],[[552.01,19.22],[552.02,8.97],[552.04,13.48],[552.06,14.88],[552.08,13.47]]]
["binance-futures","BNBUSDT",1730761077980,[[552.66,21.95],[552.65,2.17],[552.64,1.31],[552.63,1.85],[552.62,4.2]],[[552.67,20.65],[552.68,2.6],[552.69,4.4],[552.7,9.56],[552.71,3.88]]]
["binance-futures","BNBUSDT",1730761098234,[[552.63,10.11],[552.62,3.11],[552.61,0.04],[552.6,8.55],[552.59,1.79]],[[552.64,5.77],[552.66,2.73],[552.67,1.29],[552.68,6.18],[552.7,5.58]]]
["binance-futures","BNBUSDT",1730761125167,[[552.55,2.79],[552.53,3.95],[552.52,3.66],[552.51,3.33],[552.5,21.07]],[[552.56,32.41],[552.57,2.94],[552.58,5.42],[552.59,2.17],[552.6,7.07]]]
["binance-futures","BNBUSDT",1730761189003,[[551.71,18.09],[551.7,0.67],[551.68,1.48],[551.67,5.69],[551.66,4.27]],[[551.72,24.16],[551.74,5.67],[551.75,1.98],[551.76,13.38],[551.78,6.5]]]
["binance-futures","BNBUSDT",1730761229653,[[551.59,16.58],[551.58,2.64],[551.57,4.52],[551.56,1.48],[551.55,5.05]],[[551.6,6.86],[551.62,2.64],[551.64,4.64],[551.66,5.81],[551.67,6.29]]]
["binance-futures","BNBUSDT",1730761287724,[[551.92,5.88],[551.89,7.19],[551.88,7.95],[551.87,7.86],[551.77,5.17]],[[551.93,9.56],[551.94,4.33],[551.95,0.91],[551.96,3.83],[551.97,1.68]]]
["binance-futures","BNBUSDT",1730761293174,[[552.09,14.96],[552.08,0.01],[552.07,4.58],[552.06,7.3],[552.05,7.71]],[[552.1,1.05],[552.11,0.05],[552.12,0.05],[552.13,0.39],[552.14,2.2]]]
["binance-futures","BNBUSDT",1730761330359,[[552.19,2.61],[552.18,5.53],[552.17,11.95],[552.16,10.69],[552.15,3.0]],[[552.2,7.56],[552.21,3.23],[552.24,1.86],[552.25,0.03],[552.26,1.84]]]
["binance-futures","BNBUSDT",1730761396120,[[551.81,0.02],[551.8,0.01],[551.79,4.56],[551.78,0.39]],[[551.82,13.76],[551.83,9.78],[551.84,2.31],[551.85,8.05],[551.86,1.85]]]
["binance-futures","BNBUSDT",1730761424368,[[551.53,11.13],[551.51,0.04],[551.5,1.47],[551.49,5.89],[551.48,1.89]],[[551.54,2.85],[551.58,4.45],[551.59,3.76],[551.66,7.09],[551.68,6.67]]]
["binance-futures","BNBUSDT",1730761471233,[[551.75,2.04],[551.74,10.3],[551.73,7.49],[551.72,8.24],[551.71,3.86]],[[551.76,16.01],[551.77,0.01],[551.78,2.62],[551.79,1.54],[551.8,1.66]]]
["binance-futures","BNBUSDT",1730761489334,[[551.68,1.03],[551.67,0.24],[551.66,1.74],[551.64,1.76],[551.58,8.94]],[[551.69,10.18],[551.7,8.28],[551.71,7.22],[551.72,2.79],[551.73,9.59]]]
["binance-futures","BNBUSDT",1730761525798,[[551.12,3.66],[551.09,2.75],[551.08,3.72]],[[551.13,11.51],[551.14,3.51],[551.15,3.74],[551.16,4.8],[551.17,3.43]]]
["binance-futures","BNBUSDT",1730761584071,[[551.34,0.37],[551.31,3.39],[551.29,16.35],[551.28,5.0],[551.27,19.94]],[[551.35,18.49],[551.36,3.55],[551.37,11.83],[551.38,11.28],[551.39,2.99]]]
["binance-futures","BNBUSDT",1730761615162,[[551.28,2.48],[551.26,7.08],[551.24,3.12],[551.23,7.49],[551.22,13.44]],[[551.29,7.2],[551.3,4.89],[551.31,5.49],[551.32,6.55],[551.33,1.62]]]
["binance-futures","BNBUSDT",1730761655109,[[551.22,8.34],[551.21,1.0],[551.19,10.3],[551.18,6.97],[551.09,7.44]],[[551.23,1.45],[551.25,1.95],[551.27,3.07],[551.28,6.61],[551.3,11.35]]]
["binance-futures","BNBUSDT",1730761673114,[[551.15,4.06],[551.14,5.25],[551.13,3.27],[551.12,3.28],[551.11,3.3]],[[551.16,14.43],[551.17,1.0],[551.18,2.57],[551.19,3.42],[551.2,3.3]]]
["binance-futures","BNBUSDT",1730761715095,[[551.24,8.94],[551.23,1.62],[551.22,6.25],[551.21,2.01],[551.2,0.39]],[[551.25,3.22],[551.26,2.11],[551.27,5.84],[551.28,12.27],[551.29,4.8]]]
["binance-futures","BNBUSDT",1730761754391,[[551.2,2.31],[551.18,1.27],[551.17,2.01],[551.16,3.21],[551.15,9.91]],[[551.21,10.74],[551.22,5.5],[551.23,0.03],[551.25,2.73],[551.26,5.03]]]
["binance-futures","BNBUSDT",1730761814531,[[551.37,2.18],[551.33,3.51]],[[551.38,11.98],[551.4,8.34],[551.41,1.71],[551.42,1.73],[551.45,9.52]]]
["binance-futures","BNBUSDT",1730761856175,[[551.72,7.7],[551.71,5.87],[551.7,5.51],[551.69,1.7],[551.68,5.5]],[[551.73,3.28],[551.74,1.8],[551.75,1.83],[551.76,7.44],[551.77,2.17]]]
["binance-futures","BNBUSDT",1730761889885,[[552.03,5.93],[552.02,1.71],[552.0,2.02],[551.98,1.71],[551.97,3.56]],[[552.06,12.55],[552.07,2.72],[552.08,4.79],[552.1,5.15],[552.12,22.29]]]
["binance-futures","BNBUSDT",1730761916543,[[551.91,8.56],[551.84,3.64],[551.82,13.3],[551.81,9.13],[551.8,23.19]],[[551.92,10.42],[551.93,10.6],[551.94,12.74],[551.95,12.85],[551.96,17.72]]]
["binance-futures","BNBUSDT",1730761961790,[[552.22,4.44],[552.21,5.95],[552.2,6.09],[552.19,1.8],[552.18,3.0]],[[552.23,11.48],[552.24,9.84],[552.25,4.92],[552.26,9.51],[552.27,5.01]]]
["binance-futures","BNBUSDT",1730762026640,[[552.02,11.89],[552.01,8.7],[552.0,10.4],[551.99,13.77],[551.98,5.26]],[[552.03,2.69],[552.04,2.18],[552.05,0.01],[552.06,11.23],[552.07,1.84]]]
["binance-futures","BNBUSDT",1730762041520,[[552.06,10.48],[552.05,2.47],[552.04,3.97],[552.03,8.54],[552.02,9.97]],[[552.07,6.96],[552.08,9.65],[552.09,5.63],[552.1,5.11],[552.12,12.24]]]
["binance-futures","BNBUSDT",1730762085540,[[551.72,16.15],[551.71,20.83],[551.7,16.52],[551.69,14.6],[551.68,2.18]],[[551.73,7.69],[551.74,4.16],[551.75,7.4],[551.76,5.71],[551.77,2.13]]]
["binance-futures","BNBUSDT",1730762125261,[[551.88,16.94],[551.87,4.01],[551.86,7.77],[551.85,25.02],[551.84,11.53]],[[551.89,6.02],[551.91,6.16],[551.92,6.16],[551.93,6.16],[551.96,27.0]]]
["binance-futures","BNBUSDT",1730762165624,[[551.62,12.63],[551.61,3.85],[551.6,4.21],[551.59,7.21],[551.58,11.78]],[[551.63,13.35],[551.64,2.78],[551.65,0.97],[551.66,6.17],[551.68,3.01]]]
["binance-futures","BNBUSDT",1730762209694,[[551.46,8.78],[551.45,7.75],[551.43,7.67],[551.42,3.43],[551.41,4.34]],[[551.47,2.33],[551.48,2.78],[551.49,14.71],[551.5,17.16],[551.51,26.32]]]
["binance-futures","BNBUSDT",1730762219297,[[551.42,0.28],[551.41,7.37],[551.4,10.15],[551.39,7.37],[551.36,7.42]],[[551.43,17.27],[551.44,12.51],[551.45,0.02],[551.46,8.54],[551.47,16.98]]]
["binance-futures","BNBUSDT",1730762255266,[[551.57,9.66],[551.56,19.24],[551.55,18.17],[551.54,13.67],[551.53,12.24]],[[551.58,10.56],[551.59,19.34],[551.6,17.19],[551.61,11.53],[551.63,1.97]]]
["binance-futures","BNBUSDT",1730762314720,[[551.57,14.44],[551.56,14.11],[551.55,2.87],[551.53,5.74],[551.52,6.03]],[[551.58,5.19],[551.59,6.71],[551.6,11.94],[551.61,21.61],[551.65,1.97]]]
["binance-futures","BNBUSDT",1730762341466,[[551.57,8.48],[551.55,2.3],[551.54,4.63],[551.52,11.92],[551.51,7.3]],[[551.58,4.36],[551.61,9.7],[551.62,3.05],[551.63,7.05],[551.64,6.9]]]
["binance-futures","BNBUSDT",1730762372357,[[552.11,3.25],[552.08,0.01],[552.06,7.17],[552.04,8.44],[552.02,10.7]],[[552.12,12.48],[552.13,0.02],[552.14,2.39],[552.15,6.0],[552.16,2.47]]]
["binance-futures","BNBUSDT",1730762414434,[[552.17,7.58],[552.16,2.36],[552.14,6.14],[552.13,2.03],[552.11,2.03]],[[552.18,8.1],[552.21,1.84],[552.22,2.54],[552.23,8.69],[552.25,10.59]]]
["binance-futures","BNBUSDT",1730762455134,[[552.39,19.38],[552.38,12.89],[552.37,9.43],[552.36,6.66],[552.35,16.56]],[[552.4,6.29],[552.41,0.02],[552.42,0.05],[552.43,0.4],[552.44,2.02]]]
["binance-futures","BNBUSDT",1730762518208,[[552.77,5.81],[552.76,0.38],[552.75,0.01]],[[552.78,25.67],[552.79,5.55],[552.8,12.8],[552.81,23.37],[552.82,7.29]]]
["binance-futures","BNBUSDT",1730762560765,[[552.66,3.02],[552.64,2.64],[552.63,0.4],[552.62,3.0]],[[552.67,21.25],[552.68,9.6],[552.69,4.83],[552.71,7.66],[552.72,2.5]]]
["binance-futures","BNBUSDT",1730762604246,[[552.61,41.8],[552.6,17.34],[552.59,16.99],[552.58,17.11],[552.57,7.96]],[[552.62,5.34],[552.63,5.33],[552.64,5.33],[552.65,0.01],[552.66,0.01]]]
["binance-futures","BNBUSDT",1730762629229,[[552.85,17.85],[552.83,0.01],[552.82,9.67],[552.81,6.97],[552.75,2.06]],[[552.86,21.3],[552.87,2.63],[552.88,5.73],[552.89,14.82],[552.9,5.7]]]
["binance-futures","BNBUSDT",1730762669843,[[553.0,15.26],[552.99,5.66],[552.98,3.18],[552.97,7.79],[552.96,16.97]],[[553.01,12.75],[553.02,12.82],[553.03,2.07],[553.04,3.54],[553.05,15.47]]]
["binance-futures","BNBUSDT",1730762734017,[[553.22,13.96],[553.21,2.17],[553.2,2.43],[553.19,6.02],[553.18,72.92]],[[553.23,8.27],[553.24,14.81],[553.25,11.43],[553.26,6.28],[553.27,0.03]]]
["binance-futures","BNBUSDT",1730762772222,[[553.06,7.97],[553.05,5.57],[553.04,0.02],[553.02,3.07],[553.01,3.42]],[[553.07,19.03],[553.08,4.59],[553.09,10.69],[553.1,12.91],[553.11,7.4]]]
["binance-futures","BNBUSDT",1730762819967,[[553.13,11.6],[553.12,2.88],[553.11,33.06],[553.1,16.63],[553.09,203.61]],[[553.14,6.23],[553.16,5.19],[553.17,2.21],[553.19,4.06],[553.2,7.48]]]
["binance-futures","BNBUSDT",1730762858080,[[552.86,9.47],[552.85,12.94],[552.84,10.8],[552.83,7.17],[552.81,5.66]],[[552.87,6.41],[552.88,7.37],[552.89,5.07],[552.91,3.0],[552.92,7.41]]]
["binance-futures","BNBUSDT",1730762884804,[[552.66,13.52],[552.65,14.36],[552.64,19.12],[552.63,16.68],[552.62,9.17]],[[552.67,8.53],[552.68,2.08],[552.7,2.28],[552.71,2.29],[552.72,2.48]]]
["binance-futures","BNBUSDT",1730762958315,[[552.42,9.54],[552.4,2.3],[552.39,5.34],[552.38,4.57],[552.37,8.43]],[[552.43,7.92],[552.44,5.93],[552.45,5.9],[552.46,5.95],[552.47,3.0]]]
["binance-futures","BNBUSDT",1730763008506,[[552.18,10.54],[552.16,2.33],[552.15,2.89],[552.14,0.48],[552.13,7.89]],[[552.19,15.12],[552.2,13.69],[552.21,5.69],[552.22,12.94],[552.23,6.26]]]
["binance-futures","BNBUSDT",1730763019729,[[552.4,5.9],[552.39,5.81],[552.38,11.89],[552.37,8.11],[552.36,8.07]],[[552.41,23.67],[552.42,10.78],[552.43,11.59],[552.44,2.18],[552.45,2.28]]]
["binance-futures","BNBUSDT",1730763071003,[[552.56,0.39],[552.55,2.75]],[[552.57,5.24],[552.58,1.58],[552.59,7.48],[552.6,14.17],[552.61,0.44]]]
["binance-futures","BNBUSDT",1730763119020,[[552.58,10.97],[552.57,6.83],[552.56,2.42],[552.55,6.8],[552.54,8.9]],[[552.59,8.41],[552.6,8.97],[552.61,3.19],[552.62,11.93],[552.63,10.39]]]
["binance-futures","BNBUSDT",1730763161245,[[552.95,26.87],[552.94,9.42],[552.93,3.28],[552.92,11.41],[552.91,1.39]],[[552.96,0.88],[552.97,0.01],[552.98,3.99],[552.99,0.01],[553.0,2.53]]]
["binance-futures","BNBUSDT",1730763214018,[[552.67,17.55],[552.66,15.14],[552.63,6.07],[552.62,5.46],[552.61,2.44]],[[552.68,11.28],[552.7,3.92],[552.71,8.3],[552.72,2.92],[552.73,13.32]]]
["binance-futures","BNBUSDT",1730763229604,[[552.5,10.18],[552.48,2.98],[552.47,1.51],[552.46,5.47],[552.45,6.1]],[[552.51,14.91],[552.52,5.31],[552.53,5.13],[552.54,15.54],[552.55,10.48]]]
["binance-futures","BNBUSDT",1730763290539,[[552.76,0.38],[552.72,7.62],[552.71,9.45],[552.61,5.8],[552.55,12.65]],[[552.77,13.43],[552.78,5.28],[552.79,7.32],[552.8,15.38],[552.81,6.65]]]
["binance-futures","BNBUSDT",1730763334447,[[552.96,3.56],[552.94,0.55],[552.91,0.04],[552.9,2.0],[552.89,4.87]],[[552.97,11.75],[552.98,7.88],[552.99,18.49],[553.0,21.23],[553.01,2.37]]]
["binance-futures","BNBUSDT",1730763357769,[[552.9,0.32],[552.89,0.83],[552.87,2.05],[552.85,2.7],[552.83,13.08]],[[552.91,11.12],[552.92,4.87],[552.93,10.78],[552.94,2.04],[552.96,3.45]]]
["binance-futures","BNBUSDT",1730763397906,[[552.97,14.42],[552.95,1.0],[552.94,2.4],[552.93,5.54],[552.92,11.48]],[[552.98,5.24],[552.99,6.13],[553.0,3.52],[553.01,4.15],[553.02,3.94]]]
["binance-futures","BNBUSDT",1730763442727,[[552.91,19.39],[552.9,30.1],[552.89,22.47],[552.88,15.62],[552.87,20.58]],[[552.92,1.8],[552.93,0.02],[552.96,0.01],[552.97,1.47],[552.99,1.82]]]
["binance-futures","BNBUSDT",1730763512150,[[553.01,15.08],[553.0,2.44],[552.99,5.55],[552.98,10.3],[552.97,7.02]],[[553.02,6.57],[553.03,6.93],[553.04,4.21],[553.05,4.21],[553.06,2.34]]]
["binance-futures","BNBUSDT",1730763562287,[[552.94,12.23],[552.93,6.81],[552.92,2.86],[552.91,3.18],[552.9,5.25]],[[552.95,7.25],[552.96,2.13],[552.97,13.91],[552.98,9.9],[552.99,7.82]]]
["binance-futures","BNBUSDT",1730763617229,[[553.02,15.72],[553.01,0.04],[553.0,1.83],[552.99,6.2],[552.98,7.36]],[[553.03,10.53],[553.04,2.33],[553.05,10.17],[553.06,10.04],[553.07,2.39]]]
["binance-futures","BNBUSDT",1730763638425,[[553.0,0.12],[552.97,0.01],[552.95,0.01],[552.94,8.8],[552.93,4.2]],[[553.01,10.67],[553.02,11.9],[553.03,6.83],[553.04,13.55],[553.05,1.5]]]
["binance-futures","BNBUSDT",1730763680725,[[552.76,1.2],[552.72,0.69],[552.69,4.68],[552.68,5.65],[552.66,17.26]],[[552.77,13.96],[552.78,2.27],[552.79,4.34],[552.8,5.97],[552.81,6.77]]]
["binance-futures","BNBUSDT",1730763724673,[[552.59,1.64],[552.57,6.78],[552.56,4.3],[552.55,3.5],[552.54,14.93]],[[552.6,12.02],[552.61,3.41],[552.62,5.45],[552.63,19.17],[552.64,2.49]]]
["binance-futures","BNBUSDT",1730763807350,[[552.45,3.7],[552.44,1.92],[552.43,6.33],[552.42,8.24],[552.41,2.64]],[[552.46,11.66],[552.48,2.17],[552.49,0.01],[552.5,1.99],[552.54,26.99]]]
["binance-futures","BNBUSDT",1730763865436,[[552.42,7.69],[552.41,4.49],[552.4,6.22],[552.39,17.86],[552.38,3.74]],[[552.43,2.0],[552.46,0.01],[552.48,5.95],[552.49,6.72],[552.5,12.81]]]
["binance-futures","BNBUSDT",1730763892265,[[552.3,17.28],[552.29,4.36],[552.28,9.82],[552.27,20.56],[552.26,4.59]],[[552.31,2.64],[552.32,2.0],[552.34,6.05],[552.35,7.19],[552.36,9.35]]]
["binance-futures","BNBUSDT",1730763947607,[[551.85,16.35],[551.84,5.44],[551.83,3.07],[551.82,9.22],[551.81,5.85]],[[551.86,6.57],[551.87,2.51],[551.88,5.24],[551.89,5.93],[551.9,6.17]]]
["binance-futures","BNBUSDT",1730763972994,[[551.75,1.15],[551.73,2.1],[551.72,3.09],[551.71,3.31],[551.7,6.05]],[[551.76,44.98],[551.77,7.19],[551.78,10.07],[551.79,13.61],[551.8,19.75]]]
["binance-futures","BNBUSDT",1730764037520,[[551.62,17.89],[551.61,16.58],[551.6,1.6],[551.59,6.67],[551.58,21.81]],[[551.63,8.34],[551.64,6.09],[551.65,2.19],[551.66,2.36],[551.67,16.29]]]
["binance-futures","BNBUSDT",1730764084552,[[551.52,20.41],[551.51,0.01],[551.5,5.92],[551.49,14.68],[551.48,7.27]],[[551.53,5.51],[551.56,5.03],[551.57,8.25],[551.58,14.36],[551.6,4.09]]]
["binance-futures","BNBUSDT",1730764094516,[[551.65,23.94],[551.64,7.35],[551.63,5.65],[551.62,15.55],[551.61,20.23]],[[551.66,1.02],[551.7,4.5],[551.73,14.99],[551.78,16.42],[551.82,6.15]]]
["binance-futures","BNBUSDT",1730764155466,[[551.74,36.78],[551.73,8.45],[551.72,6.25],[551.71,4.66],[551.7,1.25]],[[551.75,2.04],[551.76,2.41],[551.77,0.01],[551.78,2.37],[551.79,2.29]]]
["binance-futures","BNBUSDT",1730764200201,[[551.91,15.83],[551.9,4.57],[551.89,2.02],[551.88,5.72],[551.87,10.98]],[[551.92,11.05],[551.94,0.04],[551.95,2.44],[551.96,2.68],[551.97,3.91]]]
["binance-futures","BNBUSDT",1730764272988,[[551.82,15.42],[551.81,8.32],[551.8,10.29],[551.79,7.41],[551.78,9.3]],[[551.83,6.51],[551.84,2.9],[551.85,2.53],[551.86,9.65],[551.87,2.44]]]
["binance-futures","BNBUSDT",1730764296565,[[551.89,14.23],[551.88,2.25],[551.87,2.01],[551.86,6.65],[551.85,9.63]],[[551.9,1.79],[551.91,0.01],[551.92,4.37],[551.93,7.66],[551.94,5.68]]]
["binance-futures","BNBUSDT",1730764314062,[[551.97,7.65],[551.96,2.25],[551.95,0.81],[551.94,7.43],[551.93,6.47]],[[551.98,9.77],[552.0,1.8],[552.01,1.81],[552.02,4.64],[552.03,6.23]]]
["binance-futures","BNBUSDT",1730764385211,[[551.87,15.74],[551.86,0.36],[551.85,11.3],[551.84,2.72],[551.83,4.99]],[[551.88,11.74],[551.89,4.44],[551.9,7.64],[551.91,3.93],[551.92,2.36]]]
["binance-futures","BNBUSDT",1730764438686,[[552.28,4.63],[552.26,2.87],[552.25,2.4],[552.24,5.26],[552.23,4.6]],[[552.29,15.17],[552.3,13.4],[552.31,17.0],[552.32,11.92],[552.33,23.76]]]
["binance-futures","BNBUSDT",1730764466114,[[552.01,19.59],[552.0,4.59],[551.99,0.05],[551.98,5.29],[551.97,7.72]],[[552.02,4.19],[552.04,11.4],[552.05,8.53],[552.06,10.12],[552.07,7.38]]]
["binance-futures","BNBUSDT",1730764525250,[[552.07,5.14],[552.06,3.49],[552.05,0.32],[552.04,3.22],[552.0,5.2]],[[552.08,35.17],[552.09,21.02],[552.1,9.95],[552.11,19.99],[552.12,33.37]]]
["binance-futures","BNBUSDT",1730764577535,[[552.15,16.93],[552.14,0.38],[552.13,1.11],[552.12,0.72],[552.11,0.01]],[[552.16,6.46],[552.17,0.9],[552.18,3.7],[552.19,8.05],[552.2,8.39]]]
["binance-futures","BNBUSDT",1730764667163,[[552.18,12.47],[552.17,5.32],[552.16,7.46],[552.15,10.79],[552.14,10.36]],[[552.19,2.21],[552.2,11.75],[552.21,13.19],[552.22,16.02],[552.23,16.17]]]
["binance-futures","BNBUSDT",1730764721343,[[552.3,45.14],[552.29,8.04],[552.28,17.2],[552.27,14.33],[552.26,9.41]],[[552.31,2.88],[552.32,0.02],[552.35,0.02],[552.36,1.98],[552.37,3.15]]]
["binance-futures","BNBUSDT",1730764745576,[[552.5,6.36],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,62.71],[552.52,2.82],[552.53,1.81],[552.54,5.16],[552.55,3.18]]]
["binance-futures","BNBUSDT",1730764745810,[[552.5,7.38],[552.49,3.22],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.53,1.81],[552.54,4.51],[552.55,2.53]]]
["binance-futures","BNBUSDT",1730764745850,[[552.5,8.95],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,4.63]],[[552.51,61.45],[552.52,2.82],[552.54,2.7],[552.55,0.72],[552.56,2.84]]]
["binance-futures","BNBUSDT",1730764745914,[[552.5,10.02],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,4.63]],[[552.51,61.45],[552.52,2.82],[552.54,0.72],[552.55,0.72],[552.56,2.84]]]
["binance-futures","BNBUSDT",1730764745949,[[552.5,10.02],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,4.63]],[[552.51,61.45],[552.52,2.82],[552.54,0.72],[552.55,0.72],[552.56,3.47]]]
["binance-futures","BNBUSDT",1730764746009,[[552.5,10.02],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,7.94]]]
["binance-futures","BNBUSDT",1730764746077,[[552.5,9.0],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.56,7.94]]]
["binance-futures","BNBUSDT",1730764746185,[[552.5,8.96],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.56,7.94]]]
["binance-futures","BNBUSDT",1730764746269,[[552.5,6.36],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.56,7.94]]]
["binance-futures","BNBUSDT",1730764746332,[[552.5,6.36],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.53,0.63],[552.54,3.16],[552.55,5.25]]]
["binance-futures","BNBUSDT",1730764746434,[[552.5,6.34],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.45],[552.52,2.82],[552.53,0.63],[552.54,3.16],[552.55,5.25]]]
["binance-futures","BNBUSDT",1730764746482,[[552.5,6.34],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.43],[552.52,2.82],[552.53,0.63],[552.54,3.16],[552.55,5.25]]]
["binance-futures","BNBUSDT",1730764746550,[[552.5,6.34],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.43],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746615,[[552.5,5.75],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.43],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746634,[[552.5,6.37],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.42],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746832,[[552.5,6.37],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.24],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746884,[[552.5,7.43],[552.49,3.94],[552.48,11.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.25],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746932,[[552.5,7.43],[552.49,8.94],[552.48,6.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.25],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.58,4.94]]]
["binance-futures","BNBUSDT",1730764746961,[[552.5,7.43],[552.49,8.94],[552.48,6.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.25],[552.52,2.82],[552.54,2.53],[552.55,4.62],[552.56,7.31]]]
["binance-futures","BNBUSDT",1730764747113,[[552.5,19.48],[552.49,8.94],[552.48,6.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.25],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,7.31]]]
["binance-futures","BNBUSDT",1730764747162,[[552.5,22.07],[552.49,9.53],[552.48,7.09],[552.47,0.63],[552.46,3.41]],[[552.51,61.25],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747207,[[552.5,24.4],[552.49,4.53],[552.48,7.09],[552.47,0.63],[552.46,3.41]],[[552.51,60.74],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747315,[[552.5,20.49],[552.49,3.94],[552.48,6.5],[552.47,3.93],[552.46,2.82]],[[552.51,60.73],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747515,[[552.5,21.55],[552.49,3.94],[552.48,6.5],[552.47,0.04],[552.46,3.41]],[[552.51,61.23],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747647,[[552.5,21.53],[552.49,3.94],[552.48,6.5],[552.47,0.04],[552.46,2.82]],[[552.51,61.23],[552.52,2.82],[552.54,1.81],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747754,[[552.5,14.45],[552.49,4.34],[552.48,6.5],[552.47,0.04],[552.46,5.96]],[[552.51,61.23],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747899,[[552.5,18.19],[552.49,4.34],[552.48,6.5],[552.47,0.04],[552.46,5.96]],[[552.51,61.23],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764747957,[[552.5,20.97],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,6.55]],[[552.51,61.23],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748075,[[552.5,20.97],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,61.23],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748161,[[552.5,20.96],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,61.23],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748239,[[552.5,20.96],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,61.28],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748294,[[552.5,20.99],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,61.28],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748351,[[552.5,21.45],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,61.26],[552.52,2.82],[552.54,2.53],[552.55,2.53],[552.56,4.65]]]
["binance-futures","BNBUSDT",1730764748492,[[552.5,22.75],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,55.96],[552.52,2.82],[552.56,2.84],[552.57,0.04],[552.66,19.08]]]
["binance-futures","BNBUSDT",1730764748542,[[552.5,22.75],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,55.96],[552.56,2.84],[552.57,0.04],[552.6,4.48],[552.61,1.72]]]
["binance-futures","BNBUSDT",1730764748595,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.6,4.48],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764748608,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.59,1.65],[552.6,4.48]]]
["binance-futures","BNBUSDT",1730764748927,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.6,4.48]]]
["binance-futures","BNBUSDT",1730764748985,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.6,4.48],[552.94,22.95]]]
["binance-futures","BNBUSDT",1730764749066,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,4.67],[552.46,5.06]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.59,1.32],[552.6,3.15]]]
["binance-futures","BNBUSDT",1730764749208,[[552.5,22.82],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.59,1.32],[552.6,3.15]]]
["binance-futures","BNBUSDT",1730764749368,[[552.5,22.86],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,54.56],[552.56,2.84],[552.57,0.04],[552.59,1.32],[552.6,3.15]]]
["binance-futures","BNBUSDT",1730764749471,[[552.5,22.86],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,54.38],[552.56,2.84],[552.57,0.04],[552.59,1.32],[552.6,3.15]]]
["binance-futures","BNBUSDT",1730764749923,[[552.5,22.28],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.8],[552.56,2.84],[552.57,0.04],[552.59,1.32],[552.6,3.15]]]
["binance-futures","BNBUSDT",1730764750082,[[552.5,22.92],[552.49,4.34],[552.48,7.27],[552.47,3.02],[552.46,3.41]],[[552.51,53.8],[552.56,4.3],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750138,[[552.5,22.92],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.8],[552.56,4.3],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750233,[[552.5,22.92],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.79],[552.56,4.3],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750291,[[552.5,23.06],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.79],[552.56,4.3],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750346,[[552.5,23.06],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.79],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750359,[[552.5,23.06],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.61],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750449,[[552.5,23.11],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.61],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750556,[[552.5,23.11],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.89],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750648,[[552.5,23.0],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.89],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750721,[[552.5,24.9],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750776,[[552.5,26.84],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.97]]]
["binance-futures","BNBUSDT",1730764750829,[[552.5,26.87],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,1.65]]]
["binance-futures","BNBUSDT",1730764751095,[[552.5,26.87],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751198,[[552.5,26.69],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751244,[[552.5,24.98],[552.49,4.34],[552.48,7.09],[552.47,3.02],[552.46,3.41]],[[552.51,53.91],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751346,[[552.5,24.98],[552.49,4.34],[552.48,6.5],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,1.48],[552.57,1.69],[552.58,1.65],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751402,[[552.5,23.72],[552.49,4.34],[552.48,6.5],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,1.48],[552.57,1.69],[552.58,4.17],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751454,[[552.5,23.72],[552.49,4.34],[552.48,6.5],[552.47,2.43],[552.46,2.82]],[[552.51,54.32],[552.56,1.48],[552.57,1.69],[552.58,4.17],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751627,[[552.5,23.72],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.3],[552.56,1.48],[552.57,1.69],[552.58,4.17],[552.59,2.96]]]
["binance-futures","BNBUSDT",1730764751706,[[552.5,23.72],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.3],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764751754,[[552.5,23.7],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.3],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752094,[[552.5,24.96],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.3],[552.56,0.02],[552.57,0.04],[552.59,1.31],[552.94,22.25]]]
["binance-futures","BNBUSDT",1730764752120,[[552.5,24.96],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.12],[552.56,0.02],[552.57,0.04],[552.59,1.31],[552.94,22.25]]]
["binance-futures","BNBUSDT",1730764752221,[[552.5,23.72],[552.49,4.92],[552.48,7.08],[552.47,3.01],[552.46,3.4]],[[552.51,54.12],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752248,[[552.5,23.77],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.4]],[[552.51,54.1],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752445,[[552.5,23.77],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.4]],[[552.51,53.99],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752504,[[552.5,23.88],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.4]],[[552.51,53.98],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752547,[[552.5,23.88],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.4]],[[552.51,53.99],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752752,[[552.5,25.01],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.4]],[[552.51,53.99],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752777,[[552.5,25.01],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.58]],[[552.51,53.99],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764752916,[[552.5,25.01],[552.49,4.92],[552.48,7.02],[552.47,3.01],[552.46,3.58]],[[552.51,53.97],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764753019,[[552.5,25.01],[552.49,4.92],[552.48,7.02],[552.47,4.41],[552.46,4.98]],[[552.51,53.91],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.31]]]
["binance-futures","BNBUSDT",1730764753238,[[552.5,24.97],[552.49,4.34],[552.48,6.44],[552.47,3.83],[552.46,4.22]],[[552.51,53.91],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764753349,[[552.5,24.97],[552.49,4.34],[552.48,6.44],[552.47,3.83],[552.46,4.22]],[[552.51,53.89],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764753556,[[552.5,24.99],[552.49,4.34],[552.48,6.44],[552.47,3.83],[552.46,4.22]],[[552.51,54.62],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764753729,[[552.5,24.98],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,54.62],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764753863,[[552.5,24.98],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,54.58],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764753890,[[552.5,24.98],[552.49,4.34],[552.48,6.44],[552.47,2.96],[552.46,3.35]],[[552.51,54.58],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764754198,[[552.5,25.37],[552.49,4.34],[552.48,6.44],[552.47,2.96],[552.46,3.35]],[[552.51,54.58],[552.56,0.02],[552.57,0.04],[552.58,3.86],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764754256,[[552.5,34.37],[552.49,4.34],[552.48,6.44],[552.47,3.14],[552.46,3.35]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,1.34],[552.59,2.65]]]
["binance-futures","BNBUSDT",1730764754307,[[552.5,34.39],[552.49,4.34],[552.48,6.44],[552.47,7.03],[552.46,4.62]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,1.34],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754356,[[552.5,26.61],[552.49,4.34],[552.48,6.44],[552.47,6.5],[552.46,4.09]],[[552.51,54.61],[552.56,0.02],[552.57,0.01],[552.58,1.34],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754409,[[552.5,25.89],[552.49,4.86],[552.48,6.96],[552.47,6.84],[552.46,4.79]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754456,[[552.5,25.87],[552.49,4.86],[552.48,6.96],[552.47,6.84],[552.46,4.61]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754561,[[552.5,25.86],[552.49,4.86],[552.48,6.96],[552.47,6.84],[552.46,4.61]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754610,[[552.5,25.29],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,4.61]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754625,[[552.5,25.29],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,4.09]],[[552.51,54.58],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754764,[[552.5,24.21],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,4.09]],[[552.51,54.56],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764754813,[[552.5,24.25],[552.49,4.84],[552.48,6.94],[552.47,6.82],[552.46,4.59]],[[552.51,54.38],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764755088,[[552.5,25.27],[552.49,4.84],[552.48,6.94],[552.47,6.82],[552.46,4.59]],[[552.51,54.37],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764755193,[[552.5,25.26],[552.49,4.84],[552.48,6.94],[552.47,6.82],[552.46,4.59]],[[552.51,54.37],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,1.34]]]
["binance-futures","BNBUSDT",1730764755459,[[552.5,25.29],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,4.09]],[[552.51,54.37],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,2.61]]]
["binance-futures","BNBUSDT",1730764755621,[[552.5,25.24],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,4.09]],[[552.51,54.37],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,2.61]]]
["binance-futures","BNBUSDT",1730764755663,[[552.5,25.24],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,54.37],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,2.61]]]
["binance-futures","BNBUSDT",1730764755844,[[552.5,25.24],[552.49,4.34],[552.48,6.44],[552.47,6.81],[552.46,3.31]],[[552.51,54.34],[552.56,0.02],[552.57,0.01],[552.58,3.86],[552.59,2.61]]]
["binance-futures","BNBUSDT",1730764755978,[[552.5,24.88],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,54.34],[552.54,1.11],[552.55,1.11],[552.56,1.13],[552.57,1.12]]]
["binance-futures","BNBUSDT",1730764756077,[[552.5,24.88],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,3.0]],[[552.51,54.34],[552.54,1.11],[552.55,1.11],[552.56,1.13],[552.57,1.12]]]
["binance-futures","BNBUSDT",1730764756115,[[552.5,24.88],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,3.0]],[[552.51,54.34],[552.54,1.11],[552.55,1.11],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764756240,[[552.5,24.88],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,54.34],[552.54,1.11],[552.55,1.11],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764756359,[[552.5,23.2],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,54.34],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.62]]]
["binance-futures","BNBUSDT",1730764756409,[[552.5,23.24],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.74],[552.52,0.47],[552.53,0.47],[552.54,1.58],[552.55,2.3]]]
["binance-futures","BNBUSDT",1730764756513,[[552.5,23.26],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,57.15],[552.52,0.47],[552.53,0.47],[552.54,1.58],[552.55,2.3]]]
["binance-futures","BNBUSDT",1730764756653,[[552.5,23.26],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,57.14],[552.52,0.47],[552.53,0.47],[552.54,1.58],[552.55,2.3]]]
["binance-futures","BNBUSDT",1730764756994,[[552.5,23.26],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.67],[552.54,1.11],[552.55,1.83],[552.57,1.61],[552.58,4.32]]]
["binance-futures","BNBUSDT",1730764757154,[[552.5,23.26],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.66],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764757197,[[552.5,23.27],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.66],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764757248,[[552.5,24.58],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.66],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764757412,[[552.5,24.54],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.66],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764757454,[[552.5,24.57],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.48],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764757526,[[552.5,24.55],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.48],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758053,[[552.5,24.08],[552.49,4.34],[552.48,6.44],[552.47,6.32],[552.46,2.82]],[[552.51,56.48],[552.54,1.11],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758100,[[552.5,22.32],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,56.48],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758154,[[552.5,22.32],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,56.53],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758258,[[552.5,24.08],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,56.48],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758356,[[552.5,24.12],[552.49,4.34],[552.48,6.44],[552.47,2.43],[552.46,2.82]],[[552.51,56.48],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758496,[[552.5,24.33],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.68],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.57,1.15]]]
["binance-futures","BNBUSDT",1730764758531,[[552.5,24.96],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,3.26]],[[552.51,54.68],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764758885,[[552.5,24.96],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,3.26]],[[552.51,54.88],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764759056,[[552.5,22.97],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.88],[552.54,0.72],[552.55,1.82],[552.56,1.12],[552.57,1.58]]]
["binance-futures","BNBUSDT",1730764759197,[[552.5,23.23],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.88],[552.54,0.72],[552.55,1.82],[552.56,1.12],[552.57,1.58]]]
["binance-futures","BNBUSDT",1730764759355,[[552.5,23.21],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.88],[552.54,0.72],[552.55,1.82],[552.56,1.12],[552.57,1.58]]]
["binance-futures","BNBUSDT",1730764759515,[[552.5,23.23],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.35],[552.54,0.72],[552.55,1.82],[552.56,1.12],[552.57,1.58]]]
["binance-futures","BNBUSDT",1730764759605,[[552.5,23.23],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.35],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.48]]]
["binance-futures","BNBUSDT",1730764759717,[[552.5,21.43],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.37],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.48]]]
["binance-futures","BNBUSDT",1730764759829,[[552.5,21.43],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,57.05],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764759855,[[552.5,17.57],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,57.07],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764759945,[[552.5,16.93],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.43],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764759994,[[552.5,19.45],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.41],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764760090,[[552.5,20.1],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.43],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764760120,[[552.5,20.1],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.25],[552.53,0.44],[552.54,2.27],[552.55,2.27],[552.56,1.57]]]
["binance-futures","BNBUSDT",1730764760189,[[552.5,20.1],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.25],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764760385,[[552.5,20.12],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.23],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761198,[[552.5,22.09],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.23],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761236,[[552.5,22.13],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761375,[[552.5,22.11],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761422,[[552.5,22.09],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761479,[[552.5,19.63],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761525,[[552.5,22.21],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761566,[[552.5,22.24],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,56.59],[552.54,1.83],[552.55,1.83],[552.56,1.13],[552.58,4.07]]]
["binance-futures","BNBUSDT",1730764761760,[[552.5,22.24],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,55.25],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764762141,[[552.5,22.24],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,55.21],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764762224,[[552.5,22.25],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,55.21],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.48]]]
["binance-futures","BNBUSDT",1730764762430,[[552.5,22.26],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,55.19],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.48]]]
["binance-futures","BNBUSDT",1730764762480,[[552.5,21.85],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.89]],[[552.51,55.19],[552.54,0.72],[552.55,0.72],[552.56,0.02],[552.57,0.48]]]
["binance-futures","BNBUSDT",1730764762512,[[552.5,21.89],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.68],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764762588,[[552.5,22.24],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.7],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764762728,[[552.5,22.23],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.7],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764762781,[[552.5,22.23],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.59],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764763234,[[552.5,22.17],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.57],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764763427,[[552.5,22.17],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.56],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.51]]]
["binance-futures","BNBUSDT",1730764763478,[[552.5,22.17],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.56],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.07]]]
["binance-futures","BNBUSDT",1730764763818,[[552.5,22.17],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.51],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.07]]]
["binance-futures","BNBUSDT",1730764764091,[[552.5,21.11],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.51],[552.54,1.75],[552.55,1.75],[552.56,1.05],[552.57,1.07]]]
["binance-futures","BNBUSDT",1730764764142,[[552.5,21.11],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.51],[552.54,1.75],[552.55,2.16],[552.56,1.46],[552.57,1.48]]]
["binance-futures","BNBUSDT",1730764764195,[[552.5,19.69],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.51],[552.54,1.75],[552.55,2.16],[552.56,1.46],[552.57,1.48]]]
["binance-futures","BNBUSDT",1730764764203,[[552.5,21.19],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,55.51],[552.54,1.75],[552.55,2.16],[552.56,1.46],[552.57,1.48]]]
["binance-futures","BNBUSDT",1730764764560,[[552.5,22.21],[552.49,4.72],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,55.51],[552.54,1.03],[552.55,1.03],[552.56,1.05],[552.57,1.48]]]
["binance-futures","BNBUSDT",1730764764604,[[552.5,22.64],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,55.51],[552.54,1.03],[552.55,1.03],[552.56,1.05],[552.57,1.07]]]
["binance-futures","BNBUSDT",1730764764707,[[552.5,22.64],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,4.17]],[[552.51,55.51],[552.54,1.03],[552.55,1.03],[552.56,1.05],[552.57,1.07]]]
["binance-futures","BNBUSDT",1730764764932,[[552.5,25.17],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,4.17]],[[552.51,55.51],[552.56,0.02],[552.57,0.04],[552.58,1.11],[552.59,2.23]]]
["binance-futures","BNBUSDT",1730764764965,[[552.5,28.61],[552.49,4.34],[552.48,6.41],[552.47,2.43],[552.46,4.17]],[[552.51,53.8],[552.56,0.02],[552.57,0.04],[552.58,1.11],[552.59,2.23]]]
["binance-futures","BNBUSDT",1730764765012,[[552.5,27.39],[552.49,4.75],[552.48,6.82],[552.47,2.84],[552.46,4.17]],[[552.51,53.77],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,1.29]]]
["binance-futures","BNBUSDT",1730764765198,[[552.5,25.93],[552.49,4.34],[552.48,6.41],[552.47,6.32],[552.46,2.82]],[[552.51,53.78],[552.55,0.94],[552.56,1.37],[552.57,1.39],[552.58,3.87]]]
["binance-futures","BNBUSDT",1730764765250,[[552.5,27.39],[552.49,4.34],[552.48,6.41],[552.47,6.32],[552.46,2.82]],[[552.51,53.71],[552.55,0.94],[552.56,1.37],[552.57,1.39],[552.58,3.87]]]
["binance-futures","BNBUSDT",1730764765286,[[552.5,27.39],[552.49,4.34],[552.48,6.41],[552.47,6.32],[552.46,2.82]],[[552.51,53.74],[552.55,0.94],[552.56,1.37],[552.57,1.39],[552.58,3.87]]]
["binance-futures","BNBUSDT",1730764765372,[[552.5,25.63],[552.49,4.34],[552.48,6.41],[552.47,6.32],[552.46,2.82]],[[552.51,53.74],[552.53,0.41],[552.54,0.41],[552.55,2.07],[552.56,1.37]]]
["binance-futures","BNBUSDT",1730764765432,[[552.5,17.84],[552.49,1.72],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,56.66],[552.52,0.94],[552.53,1.35],[552.54,2.07],[552.55,2.07]]]
["binance-futures","BNBUSDT",1730764765483,[[552.5,17.45],[552.49,3.89],[552.48,6.8],[552.47,2.43],[552.46,2.82]],[[552.51,56.68],[552.52,0.94],[552.53,1.35],[552.54,2.07],[552.55,2.07]]]
["binance-futures","BNBUSDT",1730764765527,[[552.5,17.45],[552.49,3.89],[552.48,6.8],[552.47,2.43],[552.46,2.82]],[[552.51,57.33],[552.52,0.94],[552.53,1.35],[552.54,2.07],[552.55,2.07]]]
["binance-futures","BNBUSDT",1730764765581,[[552.5,20.52],[552.49,3.89],[552.48,6.8],[552.47,2.43],[552.46,2.82]],[[552.51,57.35],[552.52,0.94],[552.53,1.35],[552.54,1.35],[552.55,2.07]]]
["binance-futures","BNBUSDT",1730764765905,[[552.5,26.04],[552.49,3.89],[552.48,6.8],[552.47,2.43],[552.46,3.76]],[[552.51,54.41],[552.55,1.66],[552.56,0.96],[552.57,2.28],[552.58,3.46]]]
["binance-futures","BNBUSDT",1730764765949,[[552.5,26.02],[552.49,3.89],[552.48,6.8],[552.47,2.43],[552.46,3.76]],[[552.51,54.4],[552.56,0.02],[552.57,1.34],[552.58,2.52]]]
["binance-futures","BNBUSDT",1730764766006,[[552.5,26.02],[552.49,4.28],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.4],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,2.25]]]
["binance-futures","BNBUSDT",1730764766069,[[552.5,25.47],[552.49,4.28],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.4],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,2.25]]]
["binance-futures","BNBUSDT",1730764766117,[[552.5,26.05],[552.49,4.28],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.4],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,2.25]]]
["binance-futures","BNBUSDT",1730764766185,[[552.5,26.05],[552.49,4.28],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,0.94]]]
["binance-futures","BNBUSDT",1730764766312,[[552.5,26.05],[552.49,4.28],[552.48,6.41],[552.47,2.61],[552.46,3.76]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,2.52],[552.59,0.94]]]
["binance-futures","BNBUSDT",1730764766531,[[552.5,23.49],[552.49,4.28],[552.48,6.41],[552.47,2.61],[552.46,3.76]],[[552.51,54.38],[552.55,0.94],[552.56,0.96],[552.57,1.38],[552.58,3.46]]]
["binance-futures","BNBUSDT",1730764766584,[[552.5,26.31],[552.49,4.28],[552.48,6.41],[552.47,2.61],[552.46,3.76]],[[552.51,54.38],[552.55,0.94],[552.56,0.96],[552.57,1.38],[552.58,3.46]]]
["binance-futures","BNBUSDT",1730764766987,[[552.5,26.74],[552.49,3.89],[552.48,6.41],[552.47,2.61],[552.46,3.76]],[[552.51,54.38],[552.55,0.94],[552.56,0.96],[552.57,0.98],[552.58,4.77]]]
["binance-futures","BNBUSDT",1730764767154,[[552.5,26.74],[552.49,3.89],[552.48,6.41],[552.47,2.61],[552.46,3.76]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767258,[[552.5,26.36],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767307,[[552.5,26.36],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.6],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767416,[[552.5,26.36],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767478,[[552.5,26.32],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767573,[[552.5,26.3],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767764,[[552.5,25.95],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767815,[[552.5,26.31],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.38],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764767875,[[552.5,26.31],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,2.82]],[[552.51,54.32],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764768075,[[552.5,26.31],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.32],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764768186,[[552.5,26.31],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,53.77],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764768319,[[552.5,26.32],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,53.77],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764768373,[[552.5,26.33],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,53.76],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764768556,[[552.5,26.33],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.17],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,2.92]]]
["binance-futures","BNBUSDT",1730764769207,[[552.5,26.31],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.76]],[[552.51,54.17],[552.55,0.9],[552.56,0.92],[552.57,0.94],[552.58,5.13]]]
["binance-futures","BNBUSDT",1730764769264,[[552.5,27.51],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.72]],[[552.51,54.09],[552.55,0.9],[552.56,0.92],[552.57,0.94],[552.58,5.13]]]
["binance-futures","BNBUSDT",1730764769267,[[552.5,27.69],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.72]],[[552.51,54.09],[552.55,0.9],[552.56,0.92],[552.57,0.94],[552.58,5.13]]]
["binance-futures","BNBUSDT",1730764769551,[[552.5,32.81],[552.49,3.89],[552.48,6.41],[552.47,2.43],[552.46,3.72]],[[552.51,54.09],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764769609,[[552.5,34.97],[552.49,4.79],[552.48,7.31],[552.47,3.73],[552.46,4.12]],[[552.51,54.09],[552.56,0.02],[552.57,0.04],[552.58,1.31],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764769717,[[552.5,33.71],[552.49,4.79],[552.48,7.31],[552.47,3.33],[552.46,3.72]],[[552.51,54.09],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764769807,[[552.5,33.71],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,54.09],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764769869,[[552.5,33.71],[552.49,4.79],[552.48,7.49],[552.47,7.22],[552.46,3.72]],[[552.51,53.98],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764769915,[[552.5,33.06],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,53.33],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764770088,[[552.5,33.07],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,53.33],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764770125,[[552.5,33.59],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,53.31],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.6,0.98]]]
["binance-futures","BNBUSDT",1730764770151,[[552.5,33.59],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,53.31],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770238,[[552.5,33.59],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,52.3],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770293,[[552.5,33.64],[552.49,4.79],[552.48,7.31],[552.47,7.22],[552.46,3.72]],[[552.51,52.74],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770425,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.74],[552.56,0.02],[552.57,0.04],[552.58,4.24],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770623,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.72],[552.56,0.02],[552.57,0.04],[552.58,4.24],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770650,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.58],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770772,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.57],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764770976,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.55],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771179,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.51],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771207,[[552.5,27.75],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.51],[552.56,0.02],[552.57,0.04],[552.58,4.23],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771335,[[552.5,32.71],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,4.12]],[[552.51,52.51],[552.56,0.02],[552.57,0.04],[552.58,3.83],[554.18,130.15]]]
["binance-futures","BNBUSDT",1730764771361,[[552.5,32.71],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,4.12]],[[552.51,52.51],[552.56,0.02],[552.57,0.04],[552.58,3.83],[554.17,21.29]]]
["binance-futures","BNBUSDT",1730764771447,[[552.5,32.71],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.51],[552.56,0.02],[552.57,0.04],[552.58,3.83],[554.17,21.29]]]
["binance-futures","BNBUSDT",1730764771509,[[552.5,32.71],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.9],[552.56,0.02],[552.57,0.04],[552.58,3.83],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771553,[[552.5,32.38],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.9],[552.56,0.02],[552.57,0.04],[552.58,4.23],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771606,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.9],[552.56,0.02],[552.57,0.04],[552.58,4.23],[552.59,0.9]]]
["binance-futures","BNBUSDT",1730764771764,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.9],[552.55,0.9],[552.56,0.02],[552.57,0.04],[552.58,4.23]]]
["binance-futures","BNBUSDT",1730764771808,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,6.32],[552.46,3.72]],[[552.51,52.9],[552.55,0.9],[552.56,0.92],[552.57,0.94],[552.58,5.13]]]
["binance-futures","BNBUSDT",1730764772138,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,3.72]],[[552.51,52.9],[552.55,0.9],[552.56,0.92],[552.57,0.94],[552.58,5.13]]]
["binance-futures","BNBUSDT",1730764772267,[[552.5,41.03],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,3.9]],[[552.51,52.9],[552.56,0.02],[552.57,0.04],[552.6,2.31],[552.65,24.01]]]
["binance-futures","BNBUSDT",1730764772315,[[552.5,41.46],[552.49,4.29],[552.48,6.81],[552.47,8.13],[552.46,4.3]],[[552.51,52.87],[552.56,0.02],[552.57,0.01],[552.6,2.31],[552.63,12.41]]]
["binance-futures","BNBUSDT",1730764772368,[[552.5,36.69],[552.49,4.29],[552.48,6.81],[552.47,8.13],[552.46,4.3]],[[552.51,52.9],[552.56,0.02],[552.57,0.01],[552.6,2.31],[552.63,12.41]]]
["binance-futures","BNBUSDT",1730764772425,[[552.5,34.4],[552.49,4.29],[552.48,6.81],[552.47,8.13],[552.46,4.3]],[[552.51,52.86],[552.56,0.02],[552.57,0.01],[552.59,0.9],[552.6,2.31]]]
["binance-futures","BNBUSDT",1730764772546,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,8.13],[552.46,3.22]],[[552.51,52.88],[552.54,0.9],[552.55,0.9],[552.56,0.92],[552.57,0.91]]]
["binance-futures","BNBUSDT",1730764772592,[[552.5,32.74],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,2.82]],[[552.51,52.88],[552.54,0.9],[552.55,0.9],[552.56,1.32],[552.57,1.31]]]
["binance-futures","BNBUSDT",1730764772651,[[552.5,32.7],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,2.82]],[[552.51,52.88],[552.54,0.9],[552.55,0.9],[552.56,1.32],[552.57,1.31]]]
["binance-futures","BNBUSDT",1730764772722,[[552.5,32.7],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,2.82]],[[552.51,52.88],[552.54,0.9],[552.55,0.9],[552.56,1.32],[552.57,1.34]]]
["binance-futures","BNBUSDT",1730764772821,[[552.5,32.7],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,2.82]],[[552.51,52.88],[552.54,0.9],[552.55,1.62],[552.56,1.32],[552.57,1.34]]]
["binance-futures","BNBUSDT",1730764772984,[[552.5,25.83],[552.49,3.89],[552.48,6.41],[552.47,7.73],[552.46,2.82]],[[552.51,52.88],[552.53,0.4],[552.54,2.02],[552.55,2.02],[552.56,1.32]]]
["binance-futures","BNBUSDT",1730764773101,[[552.5,25.84],[552.49,3.89],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.94],[552.53,0.4],[552.54,2.02],[552.55,2.02],[552.56,1.32]]]
["binance-futures","BNBUSDT",1730764773156,[[552.5,23.71],[552.49,3.89],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.89],[552.53,0.4],[552.54,2.02],[552.55,2.02],[552.56,1.32]]]
["binance-futures","BNBUSDT",1730764773202,[[552.5,23.7],[552.49,3.89],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.64],[552.53,0.4],[552.54,2.02],[552.55,2.02],[552.56,1.32]]]
["binance-futures","BNBUSDT",1730764773313,[[552.5,26.74],[552.49,3.89],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.64],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764773417,[[552.5,26.76],[552.49,3.89],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.66],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764773473,[[552.5,23.7],[552.49,1.0],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,1.34]]]
["binance-futures","BNBUSDT",1730764773526,[[552.5,23.7],[552.49,1.0],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764773637,[[552.5,23.7],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,4.62]]]
["binance-futures","BNBUSDT",1730764773688,[[552.5,23.68],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,6.57]]]
["binance-futures","BNBUSDT",1730764773764,[[552.5,23.32],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,6.57]]]
["binance-futures","BNBUSDT",1730764773933,[[552.5,23.73],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.68],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774041,[[552.5,23.73],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.59],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774129,[[552.5,23.69],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.56],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774281,[[552.5,23.72],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.56],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774328,[[552.5,24.74],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.56],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774444,[[552.5,23.71],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.81],[552.54,1.62],[552.55,2.02],[552.56,1.32],[552.57,3.29]]]
["binance-futures","BNBUSDT",1730764774510,[[552.5,23.71],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.37],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.89]]]
["binance-futures","BNBUSDT",1730764774655,[[552.5,23.71],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.37],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764774815,[[552.5,23.71],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.37],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775135,[[552.5,23.74],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.37],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775198,[[552.5,24.76],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.32],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775267,[[552.5,24.76],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,56.27],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775300,[[552.5,24.8],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.01],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775449,[[552.5,24.8],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.0],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.85]]]
["binance-futures","BNBUSDT",1730764775806,[[552.5,24.8],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.0],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764775977,[[552.5,24.8],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.98],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764776139,[[552.5,24.2],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.98],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764776186,[[552.5,24.79],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.98],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764776291,[[552.5,24.73],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,54.98],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764776434,[[552.5,24.77],[552.49,3.35],[552.48,6.41],[552.47,3.84],[552.46,2.82]],[[552.51,55.36],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,0.94]]]
["binance-futures","BNBUSDT",1730764776592,[[552.5,24.38],[552.49,3.35],[552.48,6.81],[552.47,3.84],[552.46,2.82]],[[552.51,55.36],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.27]]]
["binance-futures","BNBUSDT",1730764776646,[[552.5,24.38],[552.49,3.35],[552.48,6.81],[552.47,3.84],[552.46,2.82]],[[552.51,56.64],[552.54,1.62],[552.55,1.62],[552.56,0.92],[552.57,2.27]]]
["binance-futures","BNBUSDT",1730764776797,[[552.5,7.35],[552.49,1.0],[552.48,3.27],[552.47,3.84]],[[552.51,56.64],[552.52,3.43],[552.54,1.98],[552.55,1.98],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764776852,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,6.45],[552.45,2.39]],[[552.51,61.61],[552.52,3.43],[552.54,1.98],[552.55,1.98],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764776893,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,6.45],[552.45,2.39]],[[552.51,61.61],[552.52,3.43],[552.54,2.98],[552.55,1.98],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764776955,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.61],[552.52,3.43],[552.54,2.98],[552.55,1.98],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764776998,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.61],[552.52,3.43],[552.54,1.98],[552.55,2.98],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777046,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.61],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777138,[[552.5,5.34],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.63],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777167,[[552.5,5.32],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.63],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777244,[[552.5,5.32],[552.49,1.0],[552.48,2.19],[552.47,1.45],[552.46,3.43]],[[552.51,61.65],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777312,[[552.5,5.36],[552.49,1.0],[552.48,2.19],[552.47,1.45],[552.46,3.43]],[[552.51,61.64],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777447,[[552.5,4.97],[552.49,1.0],[552.48,2.19],[552.47,1.45],[552.46,3.43]],[[552.51,61.12],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777508,[[552.5,4.97],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.75],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777607,[[552.5,5.31],[552.49,1.0],[552.48,1.47],[552.47,1.45],[552.46,3.43]],[[552.51,61.75],[552.52,3.43],[552.54,3.95],[552.55,5.74],[552.56,1.28]]]
["binance-futures","BNBUSDT",1730764777840,[[552.46,10.22]],[[552.47,23.58],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,57.44]]]
["binance-futures","BNBUSDT",1730764777900,[[552.46,10.22],[552.43,5.38],[552.39,11.65],[552.37,23.54],[552.36,29.03]],[[552.47,23.58],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,57.44]]]
["binance-futures","BNBUSDT",1730764777953,[[552.46,9.25],[552.43,5.38],[552.39,11.65],[552.38,9.94],[552.37,23.54]],[[552.47,22.87],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,57.18]]]
["binance-futures","BNBUSDT",1730764777983,[[552.46,9.25],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,23.54]],[[552.47,22.87],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,57.18]]]
["binance-futures","BNBUSDT",1730764778291,[[552.46,9.32],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,22.98],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778356,[[552.46,9.36],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778414,[[552.46,10.32],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778540,[[552.46,9.26],[552.43,5.38],[552.39,7.27],[552.38,9.94],[552.37,24.48]],[[552.47,24.26],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778594,[[552.46,9.36],[552.43,5.38],[552.39,7.27],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778624,[[552.46,9.36],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778684,[[552.46,9.47],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778725,[[552.46,10.51],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,23.0],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778770,[[552.46,10.51],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,22.99],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.95]]]
["binance-futures","BNBUSDT",1730764778998,[[552.46,10.51],[552.43,5.38],[552.39,9.79],[552.38,9.94],[552.37,24.48]],[[552.47,22.99],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779193,[[552.46,10.52],[552.43,5.38],[552.41,6.8],[552.4,11.32],[552.39,10.7]],[[552.47,22.99],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779205,[[552.46,10.54],[552.43,5.38],[552.41,6.8],[552.4,11.32],[552.39,10.7]],[[552.47,22.99],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779328,[[552.46,10.54],[552.43,5.38],[552.41,6.8],[552.4,11.32],[552.39,10.7]],[[552.47,22.89],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779492,[[552.46,9.54],[552.43,5.38],[552.41,6.8],[552.4,11.32],[552.39,10.7]],[[552.47,22.89],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779764,[[552.46,9.54],[552.43,8.52],[552.41,6.8],[552.4,8.18],[552.39,10.7]],[[552.47,22.73],[552.48,4.15],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764779910,[[552.46,9.54],[552.43,8.52],[552.41,6.8],[552.4,8.18],[552.39,10.7]],[[552.47,22.73],[552.48,3.43],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764780088,[[552.46,10.14],[552.43,8.52],[552.41,6.8],[552.4,8.18],[552.39,10.7]],[[552.47,23.19],[552.48,3.43],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764780256,[[552.46,10.15],[552.43,8.52],[552.41,6.8],[552.4,8.18],[552.39,10.7]],[[552.47,23.19],[552.48,3.43],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764780376,[[552.46,10.18],[552.43,8.52],[552.41,6.8],[552.4,8.18],[552.39,10.7]],[[552.47,23.19],[552.48,3.43],[552.49,1.38],[552.5,35.0],[552.51,56.49]]]
["binance-futures","BNBUSDT",1730764780425,[[552.46,25.55],[552.45,2.39],[552.43,8.52],[552.41,6.8],[552.4,8.36]],[[552.47,3.99],[552.48,3.43],[552.5,26.53],[552.51,54.49],[552.54,2.69]]]
["binance-futures","BNBUSDT",1730764780485,[[552.46,24.44],[552.45,2.39],[552.43,8.52],[552.41,6.8],[552.4,8.18]],[[552.47,3.99],[552.5,17.22],[552.51,54.49],[552.54,0.72],[554.17,21.27]]]
["binance-futures","BNBUSDT",1730764780516,[[552.46,24.4],[552.45,2.39],[552.43,8.88],[552.42,25.43],[552.41,7.16]],[[552.47,4.59],[552.5,12.22],[552.51,59.49],[552.54,0.72],[552.57,3.26]]]
["binance-futures","BNBUSDT",1730764780588,[[552.46,24.4],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.59],[552.5,21.16],[552.51,59.49],[552.54,0.72],[552.57,3.26]]]
["binance-futures","BNBUSDT",1730764780619,[[552.46,24.4],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.59],[552.5,21.16],[552.51,59.49],[552.54,3.24],[552.57,3.26]]]
["binance-futures","BNBUSDT",1730764780684,[[552.46,24.4],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.49,0.72],[552.5,21.16],[552.51,59.49]]]
["binance-futures","BNBUSDT",1730764780751,[[552.46,24.44],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,5.89]],[[552.47,4.58],[552.48,3.43],[552.49,0.72],[552.5,21.16],[552.51,59.49]]]
["binance-futures","BNBUSDT",1730764780838,[[552.46,24.44],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,5.89]],[[552.47,4.58],[552.48,3.43],[552.5,21.16],[552.51,59.49]]]
["binance-futures","BNBUSDT",1730764780958,[[552.46,24.44],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.58],[552.48,3.43],[552.5,21.16],[552.51,59.49]]]
["binance-futures","BNBUSDT",1730764781007,[[552.46,24.44],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781084,[[552.46,24.42],[552.45,2.39],[552.43,8.52],[552.42,25.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781199,[[552.46,24.42],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781220,[[552.46,24.39],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781294,[[552.46,24.35],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781459,[[552.46,24.31],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764781488,[[552.46,24.39],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.61],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.55,1.63]]]
["binance-futures","BNBUSDT",1730764782158,[[552.46,24.39],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764782295,[[552.46,24.4],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764782446,[[552.46,24.39],[552.45,2.39],[552.43,13.52],[552.42,20.07],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764782741,[[552.46,24.39],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764782885,[[552.46,17.38],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.59],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764782945,[[552.46,17.38],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.53],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764783151,[[552.46,17.41],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.53],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764783234,[[552.46,17.41],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.54],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764783412,[[552.46,17.41],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.48],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764783448,[[552.46,17.41],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,4.55],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764783519,[[552.46,17.42],[552.45,2.39],[552.43,13.52],[552.42,12.23],[552.41,6.8]],[[552.47,5.18],[552.48,3.43],[552.5,21.16],[552.51,60.33],[552.52,4.3]]]
["binance-futures","BNBUSDT",1730764783691,[[552.46,10.03],[552.43,13.52],[552.42,12.23],[552.41,5.89]],[[552.47,23.6],[552.48,3.43],[552.49,0.72],[552.5,21.16],[552.51,60.33]]]
["binance-futures","BNBUSDT",1730764783760,[[552.46,6.56],[552.43,8.52],[552.42,17.23],[552.41,5.89],[552.39,8.11]],[[552.47,15.17],[552.48,3.43],[552.49,0.72],[552.5,26.16],[552.51,55.33]]]
["binance-futures","BNBUSDT",1730764783807,[[552.46,6.56],[552.43,8.52],[552.42,17.23],[552.41,5.89],[552.39,8.11]],[[552.47,15.19],[552.48,3.43],[552.49,0.72],[552.5,26.16],[552.51,55.33]]]
["binance-futures","BNBUSDT",1730764783822,[[552.46,6.56],[552.43,8.52],[552.42,17.23],[552.41,5.89],[552.39,8.11]],[[552.47,16.84],[552.48,3.43],[552.49,0.72],[552.5,26.16],[552.51,55.33]]]
["binance-futures","BNBUSDT",1730764783931,[[552.46,3.08],[552.43,8.52],[552.42,17.23],[552.41,5.89],[552.4,3.99]],[[552.47,15.19],[552.48,4.15],[552.49,0.72],[552.5,26.51],[552.51,55.68]]]
["binance-futures","BNBUSDT",1730764783984,[[552.46,3.15],[552.43,8.52],[552.42,12.23],[552.41,10.89],[552.4,3.99]],[[552.47,15.18],[552.48,4.15],[552.49,0.72],[552.5,26.51],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784036,[[552.46,3.15],[552.44,5.49],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,15.18],[552.48,4.15],[552.49,0.72],[552.5,26.51],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784083,[[552.46,3.15],[552.44,5.49],[552.43,8.52],[552.42,12.62],[552.41,10.89]],[[552.47,15.18],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784142,[[552.46,2.98],[552.44,5.49],[552.43,8.52],[552.42,12.62],[552.41,10.89]],[[552.47,15.18],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784175,[[552.46,3.14],[552.44,5.49],[552.43,8.52],[552.42,12.62],[552.41,10.89]],[[552.47,15.19],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784367,[[552.46,3.14],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,15.19],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784449,[[552.46,3.0],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,15.19],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784454,[[552.46,3.22],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,15.19],[552.48,4.15],[552.49,0.72],[552.5,27.84],[552.51,57.77]]]
["binance-futures","BNBUSDT",1730764784563,[[552.46,3.22],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,15.16],[552.48,4.15],[552.49,0.72],[552.5,27.49],[552.51,57.42]]]
["binance-futures","BNBUSDT",1730764784844,[[552.46,3.22],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,15.14],[552.48,4.15],[552.49,0.72],[552.5,27.49],[552.51,57.42]]]
["binance-futures","BNBUSDT",1730764784899,[[552.46,3.52],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,13.98],[552.48,4.15],[552.49,0.72],[552.5,27.49],[552.51,56.58]]]
["binance-futures","BNBUSDT",1730764784946,[[552.46,4.56],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,12.72],[552.48,4.15],[552.49,0.72],[552.5,27.49],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785050,[[552.46,4.56],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,12.72],[552.48,3.43],[552.49,0.72],[552.5,27.49],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785108,[[552.46,4.56],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,12.86],[552.48,3.43],[552.49,0.72],[552.5,27.49],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785199,[[552.46,3.53],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,12.86],[552.48,3.43],[552.49,0.72],[552.5,27.49],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785308,[[552.46,3.53],[552.44,5.49],[552.43,8.91],[552.42,12.23],[552.41,10.89]],[[552.47,12.86],[552.48,4.15],[552.49,0.72],[552.5,27.49],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785367,[[552.46,3.57],[552.44,5.49],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,14.1],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785417,[[552.46,3.57],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,14.1],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785898,[[552.46,3.57],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,13.64],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764785983,[[552.46,3.57],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,13.66],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764786038,[[552.46,3.57],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,12.4],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764786090,[[552.46,3.57],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,12.4],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,56.51]]]
["binance-futures","BNBUSDT",1730764786449,[[552.46,3.58],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,12.4],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,56.51]]]
["binance-futures","BNBUSDT",1730764786509,[[552.46,3.58],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,12.75],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,56.51]]]
["binance-futures","BNBUSDT",1730764786561,[[552.46,3.58],[552.44,5.88],[552.43,8.52],[552.42,12.23],[552.41,10.89]],[[552.47,12.74],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,56.51]]]
["binance-futures","BNBUSDT",1730764786710,[[552.46,5.6],[552.44,5.88],[552.43,8.52],[552.42,13.01],[552.41,11.67]],[[552.47,12.76],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,56.51]]]
["binance-futures","BNBUSDT",1730764786809,[[552.46,3.24],[552.44,5.88],[552.43,8.52],[552.42,13.01],[552.41,11.67]],[[552.47,12.75],[552.48,4.15],[552.49,0.72],[552.5,26.16],[552.51,54.49]]]
["binance-futures","BNBUSDT",1730764786865,[[552.46,17.69],[552.45,2.39],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.75],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,5.54]]]
["binance-futures","BNBUSDT",1730764786914,[[552.46,17.71],[552.45,2.39],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.74],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764786963,[[552.46,17.71],[552.45,2.57],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.74],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787011,[[552.46,17.74],[552.45,2.57],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.74],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787078,[[552.46,17.73],[552.45,2.57],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.74],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787115,[[552.46,17.73],[552.45,2.57],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.75],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787180,[[552.46,18.02],[552.45,2.39],[552.44,5.88],[552.43,8.52],[552.42,18.01]],[[552.47,12.75],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787367,[[552.46,18.02],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,12.75],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787463,[[552.46,18.02],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,3.94],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787513,[[552.46,18.02],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.16],[552.48,3.43],[552.5,26.16],[552.51,54.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787561,[[552.46,18.02],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.15],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787661,[[552.46,17.56],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.15],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764787808,[[552.46,17.57],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.15],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764788057,[[552.46,17.58],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.15],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764788157,[[552.46,17.62],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.16],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764788160,[[552.46,17.62],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.17],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764788313,[[552.46,17.63],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.17],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,3.24]]]
["binance-futures","BNBUSDT",1730764789131,[[552.46,18.85],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.17],[552.48,3.43],[552.5,21.16],[552.51,59.49],[552.54,0.72]]]
["binance-futures","BNBUSDT",1730764789228,[[552.46,18.91],[552.45,2.78],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.17],[552.48,3.43],[552.5,12.37],[552.51,57.69],[552.54,0.72]]]
["binance-futures","BNBUSDT",1730764789253,[[552.46,19.39],[552.45,2.39],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.16],[552.48,3.43],[552.5,12.37],[552.51,57.69],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789369,[[552.46,19.39],[552.45,2.39],[552.44,5.49],[552.43,8.52],[552.42,18.01]],[[552.47,4.16],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789447,[[552.46,19.19],[552.45,2.39],[552.44,9.38],[552.43,8.52],[552.42,18.01]],[[552.47,4.16],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789498,[[552.46,19.16],[552.45,6.93],[552.44,6.72],[552.43,13.52],[552.42,13.01]],[[552.47,4.12],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789553,[[552.46,19.2],[552.45,6.93],[552.44,6.72],[552.43,13.52],[552.42,13.01]],[[552.47,4.58],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789608,[[552.46,19.2],[552.45,6.93],[552.44,6.72],[552.43,17.41],[552.42,13.01]],[[552.47,4.58],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764789860,[[552.46,19.2],[552.45,6.93],[552.44,6.72],[552.43,17.41],[552.42,13.01]],[[552.47,4.8],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790041,[[552.46,19.2],[552.45,6.93],[552.44,6.72],[552.43,17.76],[552.42,13.36]],[[552.47,4.8],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790184,[[552.46,19.36],[552.45,6.93],[552.44,6.72],[552.43,17.76],[552.42,13.36]],[[552.47,4.8],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790255,[[552.46,19.35],[552.45,6.93],[552.44,6.72],[552.43,17.41],[552.42,13.01]],[[552.47,4.8],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790303,[[552.46,19.35],[552.45,6.93],[552.44,6.72],[552.43,17.41],[552.42,13.01]],[[552.47,4.73],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790348,[[552.46,19.35],[552.45,6.93],[552.44,7.07],[552.43,17.76],[552.42,13.36]],[[552.47,4.69],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790398,[[552.46,19.35],[552.45,6.93],[552.44,7.07],[552.43,17.76],[552.42,13.36]],[[552.47,4.67],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790491,[[552.46,19.34],[552.45,6.93],[552.44,7.07],[552.43,17.76],[552.42,13.36]],[[552.47,4.67],[552.48,3.43],[552.5,12.37],[552.51,57.49],[552.52,3.46]]]
["binance-futures","BNBUSDT",1730764790607,[[552.46,19.34],[552.45,6.93],[552.44,7.07],[552.43,17.76],[552.42,13.36]],[[552.47,4.67],[552.5,12.37],[552.51,57.49],[552.52,3.46],[552.6,8.46]]]
["binance-futures","BNBUSDT",1730764790664,[[552.46,19.34],[552.45,6.93],[552.44,7.07],[552.43,17.76],[552.42,13.36]],[[552.47,3.03],[552.51,57.49],[552.52,3.46],[552.55,2.03],[552.6,8.46]]]
["binance-futures","BNBUSDT",1730764790715,[[552.5,33.41],[552.49,12.07],[552.48,15.49],[552.47,16.94],[552.46,18.71]],[[552.51,57.52],[552.57,0.04],[552.58,2.52],[552.6,6.13],[552.64,29.5]]]
["binance-futures","BNBUSDT",1730764790763,[[552.5,33.49],[552.49,25.93],[552.48,19.38],[552.47,13.64],[552.46,18.63]],[[552.51,57.52],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764790816,[[552.5,33.52],[552.49,25.93],[552.48,19.38],[552.47,13.64],[552.46,16.27]],[[552.51,57.52],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764790869,[[552.5,33.53],[552.49,25.93],[552.48,19.38],[552.47,13.82],[552.46,16.26]],[[552.51,57.52],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764790947,[[552.5,33.64],[552.49,25.93],[552.48,19.38],[552.47,13.64],[552.46,16.15]],[[552.51,57.52],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764790997,[[552.5,33.64],[552.49,25.93],[552.48,19.38],[552.47,13.64],[552.46,16.15]],[[552.51,57.51],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791120,[[552.5,33.89],[552.49,26.11],[552.48,19.38],[552.47,13.64],[552.46,15.94]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791180,[[552.5,34.12],[552.49,25.93],[552.48,19.38],[552.47,13.82],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791219,[[552.5,34.33],[552.49,25.93],[552.48,19.56],[552.47,13.64],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791244,[[552.5,34.52],[552.49,25.93],[552.48,19.38],[552.47,13.64],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791417,[[552.5,34.52],[552.49,25.93],[552.48,19.38],[552.47,15.44],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791463,[[552.5,34.33],[552.49,26.11],[552.48,19.38],[552.47,15.44],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,11.33],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791524,[[552.5,34.34],[552.49,25.93],[552.48,18.99],[552.47,15.62],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.6,12.64],[552.61,0.72]]]
["binance-futures","BNBUSDT",1730764791547,[[552.5,34.34],[552.49,25.93],[552.48,18.99],[552.47,15.44],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.59,1.99],[552.6,12.64]]]
["binance-futures","BNBUSDT",1730764791630,[[552.5,34.34],[552.49,25.93],[552.48,18.99],[552.47,15.44],[552.46,15.72]],[[552.51,57.5],[552.57,0.04],[552.58,2.52],[552.59,1.99],[552.6,7.44]]]
["binance-futures","BNBUSDT",1730764791698,[[552.5,34.69],[552.49,26.11],[552.48,18.99],[552.47,15.44],[552.46,15.72]],[[552.51,57.32],[552.57,0.04],[552.58,2.52],[552.6,7.44],[552.84,9.9]]]
["binance-futures","BNBUSDT",1730764791746,[[552.5,34.69],[552.49,26.11],[552.48,18.99],[552.47,15.44],[552.46,15.72]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.24],[552.84,9.9]]]
["binance-futures","BNBUSDT",1730764791807,[[552.5,34.33],[552.49,25.93],[552.48,19.17],[552.47,15.44],[552.46,15.72]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.24],[552.65,21.33]]]
["binance-futures","BNBUSDT",1730764791872,[[552.5,34.33],[552.49,25.93],[552.48,18.99],[552.47,15.44],[552.46,15.72]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.24],[552.65,21.33]]]
["binance-futures","BNBUSDT",1730764791948,[[552.5,28.91],[552.49,23.93],[552.48,18.66],[552.47,15.11],[552.46,15.39]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.24],[552.63,8.75]]]
["binance-futures","BNBUSDT",1730764792087,[[552.5,28.7],[552.49,23.93],[552.48,18.66],[552.47,15.11],[552.46,15.39]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.24],[552.63,8.75]]]
["binance-futures","BNBUSDT",1730764792136,[[552.5,29.11],[552.49,23.93],[552.48,18.66],[552.47,15.29],[552.46,15.39]],[[552.51,56.96],[552.57,0.04],[552.58,2.52],[552.6,2.95],[552.63,8.75]]]
["binance-futures","BNBUSDT",1730764792160,[[552.5,18.69],[552.49,23.93],[552.48,18.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.32],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792303,[[552.5,18.68],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.32],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792342,[[552.5,19.7],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.57]],[[552.51,57.32],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792400,[[552.5,19.7],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.32],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792472,[[552.5,19.7],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.32],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792518,[[552.5,19.74],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.6],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792658,[[552.5,19.75],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.6],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792737,[[552.5,19.75],[552.49,18.93],[552.48,23.66],[552.47,15.29],[552.46,15.39]],[[552.51,57.6],[552.57,0.04],[552.58,2.92],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792801,[[552.5,19.75],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.59],[552.57,0.04],[552.58,2.52],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764792965,[[552.5,19.75],[552.49,18.93],[552.48,23.66],[552.47,15.11],[552.46,15.39]],[[552.51,57.66],[552.57,0.04],[552.58,2.52],[552.6,2.95],[552.63,8.35]]]
["binance-futures","BNBUSDT",1730764793153,[[552.5,13.7],[552.49,18.2],[552.48,19.77],[552.47,14.4],[552.46,12.88]],[[552.51,59.64],[552.54,0.38],[552.55,1.1],[552.56,1.34],[552.57,1.11]]]
["binance-futures","BNBUSDT",1730764793203,[[552.5,7.88],[552.49,8.86],[552.48,8.98],[552.47,12.82],[552.46,12.15]],[[552.51,60.92],[552.54,1.1],[552.55,1.1],[552.56,1.34],[552.57,1.11]]]
["binance-futures","BNBUSDT",1730764793259,[[552.5,7.21],[552.49,5.54],[552.48,2.73],[552.47,10.43],[552.46,12.15]],[[552.51,60.89],[552.52,0.69],[552.53,0.69],[552.54,1.79],[552.55,1.79]]]
["binance-futures","BNBUSDT",1730764793310,[[552.5,7.24],[552.49,3.83],[552.48,2.73],[552.47,10.43],[552.46,12.15]],[[552.51,60.89],[552.52,0.69],[552.53,0.69],[552.54,1.79],[552.55,1.79]]]
["binance-futures","BNBUSDT",1730764793360,[[552.5,7.24],[552.49,3.83],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.89],[552.52,0.69],[552.53,0.69],[552.54,1.79],[552.55,1.79]]]
["binance-futures","BNBUSDT",1730764793413,[[552.5,9.29],[552.49,2.58],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.89],[552.52,0.69],[552.53,0.69],[552.54,1.79],[552.55,1.79]]]
["binance-futures","BNBUSDT",1730764793735,[[552.5,9.29],[552.49,2.58],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.71],[552.54,1.1],[552.55,1.1],[552.57,1.11],[552.58,3.59]]]
["binance-futures","BNBUSDT",1730764793765,[[552.5,9.29],[552.49,2.58],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.71],[552.54,0.72],[552.55,0.72],[552.56,0.96],[552.57,3.46]]]
["binance-futures","BNBUSDT",1730764793838,[[552.5,9.29],[552.49,2.58],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.69],[552.54,0.72],[552.55,0.72],[552.56,0.96],[552.57,3.46]]]
["binance-futures","BNBUSDT",1730764793847,[[552.5,9.29],[552.49,2.58],[552.48,2.73],[552.47,1.81],[552.46,12.15]],[[552.51,60.65],[552.54,0.72],[552.55,0.72],[552.56,0.96],[552.57,3.46]]]
["binance-futures","BNBUSDT",1730764794320,[[552.5,10.14],[552.49,3.27],[552.48,3.42],[552.47,2.5],[552.46,13.22]],[[552.51,60.65],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794390,[[552.5,10.14],[552.49,3.27],[552.48,3.42],[552.47,2.5],[552.46,13.22]],[[552.51,59.39],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794442,[[552.5,10.14],[552.49,3.27],[552.48,3.42],[552.47,4.89],[552.46,13.22]],[[552.51,59.39],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794528,[[552.5,14.22],[552.49,3.27],[552.48,3.42],[552.47,4.89],[552.46,13.22]],[[552.51,59.39],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794600,[[552.5,14.21],[552.49,3.27],[552.48,3.42],[552.47,4.89],[552.46,13.22]],[[552.51,59.39],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794652,[[552.5,14.25],[552.49,3.27],[552.48,3.42],[552.47,4.89],[552.46,13.22]],[[552.51,60.63],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764794732,[[552.5,13.56],[552.49,2.58],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,60.65],[552.54,0.72],[552.55,0.72],[552.56,0.95],[552.57,3.45]]]
["binance-futures","BNBUSDT",1730764794804,[[552.5,14.6],[552.49,2.58],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,60.6],[552.54,0.72],[552.55,0.72],[552.56,0.95],[552.57,3.45]]]
["binance-futures","BNBUSDT",1730764794854,[[552.5,14.71],[552.49,2.58],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,60.6],[552.54,0.72],[552.55,0.72],[552.56,0.95],[552.57,3.45]]]
["binance-futures","BNBUSDT",1730764795007,[[552.5,14.71],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,60.6],[552.54,0.72],[552.55,0.72],[552.56,0.95],[552.57,3.45]]]
["binance-futures","BNBUSDT",1730764795067,[[552.5,14.71],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.51]],[[552.51,60.6],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795178,[[552.5,14.75],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.51]],[[552.51,59.34],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795231,[[552.5,14.82],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.51]],[[552.51,59.34],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795447,[[552.5,14.82],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,59.34],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795499,[[552.5,17.68],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,59.34],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795528,[[552.5,17.71],[552.49,3.3],[552.48,2.73],[552.47,4.38],[552.46,12.15]],[[552.51,59.7],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,2.77]]]
["binance-futures","BNBUSDT",1730764795702,[[552.5,17.71],[552.49,3.3],[552.48,2.73],[552.47,4.38],[552.46,12.15]],[[552.51,59.63],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764795760,[[552.5,17.71],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,59.63],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,0.04]]]
["binance-futures","BNBUSDT",1730764795808,[[552.5,14.84],[552.49,3.3],[552.48,2.73],[552.47,4.2],[552.46,12.15]],[[552.51,59.63],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,0.68]]]
["binance-futures","BNBUSDT",1730764795854,[[552.5,14.84],[552.49,3.3],[552.48,2.73],[552.47,9.2],[552.46,12.15]],[[552.51,59.63],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,0.68]]]
["binance-futures","BNBUSDT",1730764796094,[[552.5,14.88],[552.49,3.3],[552.48,2.73],[552.47,9.2],[552.46,12.15]],[[552.51,60.87],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,0.68]]]
["binance-futures","BNBUSDT",1730764796351,[[552.5,14.88],[552.49,3.3],[552.48,2.73],[552.47,9.2],[552.46,12.15]],[[552.51,60.88],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,0.68]]]
["binance-futures","BNBUSDT",1730764796416,[[552.5,5.39],[552.49,2.58],[552.48,2.73],[552.47,9.2],[552.46,12.15]],[[552.51,61.26],[552.52,1.0],[552.53,1.0],[552.54,1.72],[552.55,1.72]]]
["binance-futures","BNBUSDT",1730764796479,[[552.5,4.39],[552.49,2.58],[552.48,2.73],[552.47,4.2],[552.46,17.15]],[[552.51,61.19],[552.52,1.0],[552.53,1.0],[552.54,1.72],[552.55,1.72]]]
["binance-futures","BNBUSDT",1730764796514,[[552.5,5.07],[552.48,5.98],[552.47,4.2],[552.46,17.15]],[[552.51,61.95],[552.52,0.64],[552.53,0.64],[552.54,1.72],[552.55,1.72]]]
["binance-futures","BNBUSDT",1730764796574,[[552.5,4.07],[552.48,5.98],[552.47,4.2],[552.46,17.15],[552.45,4.26]],[[552.51,61.9],[552.54,1.08],[552.55,1.08],[552.57,4.32],[552.58,3.52]]]
["binance-futures","BNBUSDT",1730764796619,[[552.5,4.07],[552.48,5.98],[552.47,4.2],[552.46,17.79],[552.45,4.9]],[[552.51,61.9],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,4.32]]]
["binance-futures","BNBUSDT",1730764796667,[[552.5,4.07],[552.48,5.98],[552.47,4.2],[552.46,9.12],[552.45,4.9]],[[552.51,61.9],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764796741,[[552.5,4.07],[552.48,5.12],[552.47,4.2],[552.46,9.12],[552.45,4.9]],[[552.51,61.75],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764796791,[[552.5,4.07],[552.48,5.12],[552.47,4.2],[552.46,4.12],[552.45,9.9]],[[552.51,61.75],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764796850,[[552.5,4.08],[552.48,5.12],[552.47,4.2],[552.46,4.12],[552.45,9.9]],[[552.51,61.75],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764797204,[[552.5,4.08],[552.48,5.12],[552.47,4.2],[552.46,4.12],[552.45,9.9]],[[552.51,61.81],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764797451,[[552.5,4.04],[552.48,5.12],[552.47,4.2],[552.46,3.48],[552.45,9.26]],[[552.51,61.81],[552.54,1.08],[552.55,1.08],[552.56,1.27],[552.57,2.95]]]
["binance-futures","BNBUSDT",1730764797615,[[552.5,4.04],[552.48,5.12],[552.47,4.2],[552.46,3.48],[552.45,9.26]],[[552.51,61.87],[552.54,1.08],[552.55,1.08],[552.56,1.27],[552.57,2.95]]]
["binance-futures","BNBUSDT",1730764797664,[[552.5,4.0],[552.48,5.12],[552.47,1.81],[552.46,3.48],[552.45,9.26]],[[552.51,61.87],[552.54,1.08],[552.55,1.08],[552.56,1.27],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764797760,[[552.5,4.0],[552.48,5.12],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,61.87],[552.54,1.08],[552.55,1.08],[552.56,1.27],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764797808,[[552.5,4.03],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,61.87],[552.54,1.08],[552.55,1.08],[552.56,1.27],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798100,[[552.5,4.03],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,61.87],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798190,[[552.5,3.97],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,61.87],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798362,[[552.5,4.0],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,61.88],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798514,[[552.5,4.04],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,62.23],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798598,[[552.5,4.04],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,62.05],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798816,[[552.5,4.04],[552.48,2.73],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,62.02],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798946,[[552.5,4.04],[552.48,2.01],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,62.02],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764798960,[[552.5,4.04],[552.47,1.81],[552.46,3.48],[552.45,4.26]],[[552.51,62.02],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764799013,[[552.5,4.04],[552.47,1.81],[552.46,3.48],[552.45,4.26],[550.51,11.28]],[[552.51,62.02],[552.54,1.07],[552.55,1.07],[552.56,1.26],[552.57,6.23]]]
["binance-futures","BNBUSDT",1730764799110,[[552.5,4.12],[552.47,0.01],[552.46,3.48],[552.45,4.26],[552.43,12.47]],[[552.51,60.67],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,5.87]]]
["binance-futures","BNBUSDT",1730764799167,[[552.5,4.42],[552.47,0.01],[552.46,3.48],[552.45,4.26],[552.43,12.47]],[[552.51,60.67],[552.54,0.72],[552.55,0.72],[552.56,0.91],[552.57,5.87]]]
["binance-futures","BNBUSDT",1730764799304,[[552.5,6.69],[552.49,0.72],[552.48,4.15],[552.47,2.98],[552.46,4.06]],[[552.51,59.41],[552.54,0.72],[552.55,0.72],[552.56,0.27],[552.57,1.95]]]
["binance-futures","BNBUSDT",1730764799341,[[552.5,17.58],[552.49,3.54],[552.48,4.15],[552.47,2.98],[552.46,4.06]],[[552.51,59.41],[552.56,0.27],[552.57,1.95],[552.61,1.3],[552.71,2.4]]]
["binance-futures","BNBUSDT",1730764799401,[[552.5,17.71],[552.49,3.54],[552.48,4.15],[552.47,7.98],[552.46,4.06]],[[552.51,73.95],[552.56,0.27],[552.57,1.95],[552.61,1.3],[552.69,26.96]]]
["binance-futures","BNBUSDT",1730764799459,[[552.5,26.0],[552.49,3.54],[552.48,4.15],[552.47,7.98],[552.46,4.06]],[[552.51,73.95],[552.56,0.27],[552.57,1.95],[552.61,1.3],[552.69,26.96]]]
["binance-futures","BNBUSDT",1730764799511,[[552.5,25.99],[552.49,3.54],[552.48,4.15],[552.47,7.98],[552.46,4.06]],[[552.51,73.97],[552.56,0.27],[552.57,1.95],[552.59,5.2],[552.61,1.3]]]
["binance-futures","BNBUSDT",1730764799563,[[552.5,37.01],[552.49,3.54],[552.48,4.15],[552.47,2.98],[552.46,4.06]],[[552.51,72.91],[552.56,0.27],[552.57,1.95],[552.59,5.2],[552.61,1.3]]]
["binance-futures","BNBUSDT",1730764799612,[[552.5,35.39],[552.49,3.36],[552.48,4.15],[552.47,2.4],[552.46,3.48]],[[552.51,73.97],[552.56,0.85],[552.57,2.53],[552.58,3.1],[552.59,6.15]]]
["binance-futures","BNBUSDT",1730764799638,[[552.5,35.44],[552.49,0.72],[552.48,4.15],[552.47,2.4],[552.46,3.48]],[[552.51,73.97],[552.56,0.85],[552.57,2.53],[552.58,3.1],[552.59,6.15]]]
["binance-futures","BNBUSDT",1730764799764,[[552.5,35.44],[552.49,0.72],[552.48,4.15],[552.47,2.4],[552.46,3.48]],[[552.51,73.97],[552.56,0.85],[552.57,2.53],[552.58,3.1],[552.59,0.95]]]
["binance-futures","BNBUSDT",1730764799810,[[552.5,35.44],[552.49,0.72],[552.48,4.15],[552.47,2.4],[552.46,3.48]],[[552.51,72.82],[552.55,0.72],[552.56,0.85],[552.57,0.62],[552.58,3.1]]]