{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":989907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730592000001,[[568.09,60.27],[568.08,8.01],[565.15,0.14],[511.53,11.2],[511.5,0.23]],[[571.55,0.08],[571.94,5.06],[625.17,0.82]]]
["binance-futures","BNBUSDT",1730592000026,[[568.58,78.03],[568.52,27.91],[568.51,47.47],[568.5,34.83],[568.49,22.84]],[[568.81,30.0],[568.85,0.08],[568.91,28.82],[571.54,0.02],[571.55,0.08]]]
["binance-futures","BNBUSDT",1730592004083,[[568.58,51.6],[568.57,0.78],[568.56,40.93],[568.55,20.09],[568.54,31.81]],[[568.59,46.82],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004134,[[568.58,32.01],[568.56,10.77],[568.55,10.2],[568.54,30.01]],[[568.59,52.69],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004184,[[568.58,31.9],[568.56,10.77],[568.55,10.2],[568.54,29.85],[568.53,36.25]],[[568.59,55.86],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004236,[[568.58,68.36],[568.56,10.77],[568.55,10.2],[568.54,29.85],[568.53,35.58]],[[568.59,54.61],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004284,[[568.58,66.95],[568.56,0.61],[568.55,0.03],[568.54,18.12],[568.53,25.68]],[[568.59,59.09],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,4.05]]]
["binance-futures","BNBUSDT",1730592004334,[[568.58,67.07],[568.56,0.61],[568.55,0.03],[568.54,18.12],[568.53,26.46]],[[568.59,56.58],[568.6,8.04],[568.61,0.44],[568.62,3.61],[568.63,5.43]]]
["binance-futures","BNBUSDT",1730592004386,[[568.58,67.07],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,26.46]],[[568.59,56.65],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,5.43]]]
["binance-futures","BNBUSDT",1730592004441,[[568.58,67.07],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,26.46]],[[568.59,55.43],[568.6,8.04],[568.61,0.44],[568.62,3.63],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004489,[[568.58,67.41],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,26.46]],[[568.59,55.45],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004594,[[568.58,67.35],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,26.46]],[[568.59,55.54],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730592004637,[[568.58,66.86],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,26.38]],[[568.59,56.94],[568.6,8.04],[568.61,0.44],[568.62,3.45],[568.63,4.19]]]
["binance-futures","BNBUSDT",1730592004713,[[568.58,66.43],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,56.94],[568.6,8.04],[568.61,0.44],[568.62,3.63],[568.63,4.19]]]
["binance-futures","BNBUSDT",1730592004757,[[568.58,66.44],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,58.43],[568.6,8.04],[568.61,1.73],[568.62,4.74],[568.63,5.48]]]
["binance-futures","BNBUSDT",1730592004805,[[568.58,66.45],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,58.46],[568.6,8.04],[568.61,1.73],[568.62,4.74],[568.63,5.48]]]
["binance-futures","BNBUSDT",1730592004924,[[568.58,66.43],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,58.46],[568.6,8.04],[568.61,1.73],[568.62,4.74],[568.63,5.48]]]
["binance-futures","BNBUSDT",1730592005025,[[568.58,56.7],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,58.46],[568.6,8.04],[568.61,1.73],[568.62,4.74],[568.63,5.48]]]
["binance-futures","BNBUSDT",1730592005081,[[568.58,56.7],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,64.99],[568.6,8.04],[568.61,1.73],[568.62,5.44],[568.63,6.18]]]
["binance-futures","BNBUSDT",1730592005149,[[568.58,56.57],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,57.86],[568.6,8.04],[568.61,1.73],[568.62,5.44],[568.63,6.34]]]
["binance-futures","BNBUSDT",1730592005199,[[568.58,56.55],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,57.86],[568.6,8.04],[568.61,1.73],[568.62,5.44],[568.63,7.9]]]
["binance-futures","BNBUSDT",1730592005248,[[568.58,56.57],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,57.86],[568.6,8.04],[568.61,1.73],[568.62,5.44],[568.63,8.07]]]
["binance-futures","BNBUSDT",1730592005291,[[568.58,56.57],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,57.86],[568.6,8.04],[568.61,1.89],[568.62,5.44],[568.63,8.07]]]
["binance-futures","BNBUSDT",1730592005347,[[568.58,56.57],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,25.6]],[[568.59,59.08],[568.6,8.04],[568.61,1.89],[568.62,5.44],[568.63,8.07]]]
["binance-futures","BNBUSDT",1730592005412,[[568.58,56.57],[568.56,0.61],[568.55,4.32],[568.54,18.12],[568.53,20.82]],[[568.59,59.08],[568.6,8.04],[568.61,1.89],[568.62,5.44],[568.63,10.1]]]
["binance-futures","BNBUSDT",1730592005475,[[568.55,4.32],[568.54,0.02],[568.53,10.64]],[[568.56,8.97],[568.57,76.37],[568.58,56.5],[568.59,58.14],[568.6,8.82]]]
["binance-futures","BNBUSDT",1730592005525,[[568.54,0.02],[568.53,2.59],[568.52,0.04],[568.51,0.02],[568.5,11.64]],[[568.55,65.04],[568.56,59.63],[568.57,31.53],[568.58,46.34],[568.59,53.95]]]
["binance-futures","BNBUSDT",1730592005573,[[568.54,10.17],[568.53,0.03],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,51.96],[568.56,50.76],[568.57,21.37],[568.58,34.16],[568.59,56.05]]]
["binance-futures","BNBUSDT",1730592005629,[[568.54,10.17],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,55.98],[568.56,38.89],[568.57,21.37],[568.58,34.16],[568.59,56.37]]]
["binance-futures","BNBUSDT",1730592005674,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,55.98],[568.56,38.89],[568.57,21.37],[568.58,34.16],[568.59,56.37]]]
["binance-futures","BNBUSDT",1730592005728,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,55.98],[568.56,38.89],[568.57,21.37],[568.58,34.16],[568.59,53.67]]]
["binance-futures","BNBUSDT",1730592005788,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.73],[568.56,38.89],[568.57,20.12],[568.58,34.16],[568.59,52.42]]]
["binance-futures","BNBUSDT",1730592005896,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.7],[568.56,38.89],[568.57,20.12],[568.58,34.16],[568.59,52.42]]]
["binance-futures","BNBUSDT",1730592005956,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.7],[568.56,38.89],[568.57,8.24],[568.58,34.16],[568.59,52.14]]]
["binance-futures","BNBUSDT",1730592006014,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.7],[568.56,38.89],[568.57,8.24],[568.58,34.0],[568.59,52.14]]]
["binance-futures","BNBUSDT",1730592006070,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.7],[568.56,38.89],[568.57,8.24],[568.58,34.0],[568.59,48.9]]]
["binance-futures","BNBUSDT",1730592006116,[[568.54,17.94],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.7],[568.56,33.91],[568.57,8.24],[568.58,34.0],[568.59,48.9]]]
["binance-futures","BNBUSDT",1730592006237,[[568.54,18.13],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.8]],[[568.55,54.72],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,48.9]]]
["binance-futures","BNBUSDT",1730592006279,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,54.72],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,48.9]]]
["binance-futures","BNBUSDT",1730592006324,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,55.92],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,49.06]]]
["binance-futures","BNBUSDT",1730592006429,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,54.7],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,49.06]]]
["binance-futures","BNBUSDT",1730592006589,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,55.94],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592006636,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,54.71],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592006755,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,54.62],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592006832,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,54.61],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592006960,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,11.64]],[[568.55,56.53],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007083,[[568.54,18.19],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.53],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007194,[[568.54,18.29],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.52],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007277,[[568.54,18.29],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,34.0],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007558,[[568.54,21.34],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007608,[[568.54,20.44],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007713,[[568.54,18.35],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007835,[[568.54,18.26],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592007885,[[568.54,20.63],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592008223,[[568.54,20.64],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592008268,[[568.54,20.72],[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.38],[568.56,35.16],[568.57,8.24],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592008346,[[568.54,0.15],[568.53,2.09],[568.52,0.04],[568.51,0.72],[568.5,16.91]],[[568.55,57.58],[568.56,20.52],[568.57,19.56],[568.58,30.76],[568.59,46.88]]]
["binance-futures","BNBUSDT",1730592008402,[[568.54,10.32],[568.53,2.09],[568.52,0.04],[568.51,0.72],[568.5,16.91]],[[568.55,57.76],[568.56,20.52],[568.57,19.56],[568.58,30.76],[568.59,47.04]]]
["binance-futures","BNBUSDT",1730592008438,[[568.54,10.33],[568.53,2.09],[568.52,0.04],[568.51,0.72],[568.5,16.91]],[[568.55,56.54],[568.56,20.52],[568.57,19.56],[568.58,30.92],[568.59,49.93]]]
["binance-futures","BNBUSDT",1730592008549,[[568.54,10.33],[568.53,2.09],[568.52,0.04],[568.51,0.72],[568.5,16.91]],[[568.55,56.54],[568.56,20.52],[568.57,19.56],[568.58,30.92],[568.59,49.07]]]
["binance-futures","BNBUSDT",1730592008611,[[568.53,2.09],[568.52,7.81],[568.51,0.72],[568.5,16.91]],[[568.55,56.54],[568.56,20.52],[568.57,8.24],[568.58,30.92],[568.59,47.15]]]
["binance-futures","BNBUSDT",1730592008632,[[568.53,0.03],[568.52,7.81],[568.51,2.87],[568.5,16.91],[568.45,2.72]],[[568.54,59.55],[568.55,24.88],[568.56,19.89],[568.57,8.42],[568.58,32.06]]]
["binance-futures","BNBUSDT",1730592008709,[[568.52,0.04],[568.51,5.96],[568.5,13.77],[568.48,7.82],[568.45,2.72]],[[568.53,35.21],[568.54,24.48],[568.55,11.69],[568.56,19.89],[568.57,22.0]]]
["binance-futures","BNBUSDT",1730592008745,[[568.51,5.63],[568.5,16.56],[568.48,7.82],[568.45,2.72]],[[568.52,58.51],[568.53,34.51],[568.54,19.17],[568.55,10.55],[568.56,21.48]]]
["binance-futures","BNBUSDT",1730592008815,[[568.5,15.86],[568.48,7.82],[568.47,4.19],[568.45,2.72],[568.44,15.23]],[[568.51,35.57],[568.52,29.0],[568.53,15.5],[568.54,19.17],[568.55,10.55]]]
["binance-futures","BNBUSDT",1730592008849,[[568.5,22.91],[568.48,7.82],[568.47,4.19],[568.45,2.72],[568.44,15.23]],[[568.51,16.99],[568.52,19.38],[568.53,12.92],[568.54,18.39],[568.55,9.61]]]
["binance-futures","BNBUSDT",1730592008918,[[568.5,15.79],[568.48,7.82],[568.47,4.19],[568.45,2.72],[568.44,15.23]],[[568.51,20.66],[568.52,9.69],[568.53,18.82],[568.54,18.39],[568.55,9.61]]]
["binance-futures","BNBUSDT",1730592008968,[[568.5,1.66],[568.48,7.82],[568.47,4.16],[568.45,2.72],[568.44,11.99]],[[568.51,31.35],[568.52,9.69],[568.53,18.82],[568.54,17.72],[568.55,9.61]]]
["binance-futures","BNBUSDT",1730592009016,[[568.5,3.91],[568.49,2.17],[568.48,7.82],[568.47,4.16],[568.45,2.72]],[[568.51,34.16],[568.52,9.69],[568.53,18.82],[568.54,17.72],[568.55,11.33]]]
["binance-futures","BNBUSDT",1730592009074,[[568.46,12.17],[568.45,6.38]],[[568.47,36.51],[568.48,34.56],[568.49,1.59],[568.5,30.37],[568.51,5.49]]]
["binance-futures","BNBUSDT",1730592009124,[[568.46,26.9],[568.45,6.38],[568.41,16.39],[568.38,20.3],[568.37,17.82]],[[568.47,40.93],[568.48,33.5],[568.49,6.23],[568.5,21.62],[568.51,5.17]]]
["binance-futures","BNBUSDT",1730592009176,[[568.46,30.38],[568.45,6.38],[568.41,16.39],[568.39,30.17],[568.38,20.3]],[[568.47,45.59],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,5.17]]]
["binance-futures","BNBUSDT",1730592009226,[[568.46,30.38],[568.45,6.38],[568.41,16.47],[568.39,25.15],[568.38,20.3]],[[568.47,45.59],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,5.17]]]
["binance-futures","BNBUSDT",1730592009272,[[568.46,6.11],[568.45,6.38],[568.42,12.34],[568.41,16.47],[568.4,7.77]],[[568.47,46.86],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,5.17]]]
["binance-futures","BNBUSDT",1730592009334,[[568.46,19.54],[568.45,5.68],[568.42,9.84],[568.41,16.47],[568.4,7.77]],[[568.47,47.85],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,6.38]]]
["binance-futures","BNBUSDT",1730592009386,[[568.46,14.8],[568.45,5.68],[568.44,10.75],[568.42,9.84],[568.41,9.44]],[[568.47,47.88],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,6.38]]]
["binance-futures","BNBUSDT",1730592009426,[[568.46,14.83],[568.45,1.83],[568.44,10.75],[568.42,9.84],[568.41,9.44]],[[568.47,47.56],[568.48,33.5],[568.49,3.33],[568.5,21.62],[568.51,6.06]]]
["binance-futures","BNBUSDT",1730592009804,[[568.45,1.83],[568.44,2.28],[568.43,1.99],[568.42,9.84],[568.41,9.42]],[[568.46,71.78],[568.47,37.72],[568.48,31.18],[568.5,21.62],[568.51,6.06]]]
["binance-futures","BNBUSDT",1730592009854,[[568.45,0.02],[568.44,2.27],[568.43,1.99],[568.42,9.84],[568.41,9.42]],[[568.46,71.81],[568.47,37.72],[568.48,31.19],[568.49,0.16],[568.5,21.81]]]
["binance-futures","BNBUSDT",1730592009905,[[568.45,0.02],[568.44,2.27],[568.43,1.99],[568.42,9.84],[568.41,5.51]],[[568.46,71.81],[568.47,37.72],[568.48,31.19],[568.49,0.16],[568.5,23.14]]]
["binance-futures","BNBUSDT",1730592009956,[[568.45,0.02],[568.44,2.27],[568.43,1.99],[568.42,9.84],[568.41,5.51]],[[568.46,71.81],[568.47,37.72],[568.48,31.35],[568.49,0.16],[568.5,23.21]]]
["binance-futures","BNBUSDT",1730592010010,[[568.43,11.04],[568.42,9.84],[568.41,5.51]],[[568.44,74.66],[568.45,52.17],[568.46,55.24],[568.47,42.26],[568.48,21.01]]]
["binance-futures","BNBUSDT",1730592010060,[[568.43,11.04],[568.42,9.84],[568.41,5.51],[568.38,12.09],[568.37,11.37]],[[568.44,81.85],[568.45,50.59],[568.46,43.75],[568.47,42.42],[568.48,22.57]]]
["binance-futures","BNBUSDT",1730592010113,[[568.43,11.04],[568.42,9.84],[568.41,5.51],[568.38,10.73],[568.37,11.37]],[[568.44,81.85],[568.45,50.59],[568.46,44.53],[568.47,42.42],[568.48,23.35]]]
["binance-futures","BNBUSDT",1730592010161,[[568.43,11.07],[568.42,9.84],[568.41,5.51],[568.38,10.73],[568.37,11.37]],[[568.44,82.55],[568.45,50.6],[568.46,43.86],[568.47,42.42],[568.48,23.35]]]
["binance-futures","BNBUSDT",1730592010216,[[568.43,11.07],[568.42,2.07],[568.41,5.51],[568.38,10.73],[568.37,6.31]],[[568.44,82.57],[568.45,50.6],[568.46,43.86],[568.47,42.42],[568.48,23.35]]]
["binance-futures","BNBUSDT",1730592010266,[[568.41,11.95],[568.39,0.01],[568.38,0.02],[568.37,6.31]],[[568.42,92.0],[568.43,77.67],[568.44,45.97],[568.45,38.2],[568.46,34.25]]]
["binance-futures","BNBUSDT",1730592010320,[[568.41,3.2],[568.4,7.77],[568.39,0.71],[568.38,2.48],[568.37,5.07]],[[568.42,30.28],[568.43,31.55],[568.44,20.39],[568.45,24.72],[568.46,33.53]]]
["binance-futures","BNBUSDT",1730592010367,[[568.41,24.06],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,32.34],[568.43,10.19],[568.44,20.43],[568.45,24.72],[568.46,35.07]]]
["binance-futures","BNBUSDT",1730592010422,[[568.41,9.62],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,36.36],[568.43,10.19],[568.44,32.26],[568.45,24.56],[568.46,32.61]]]
["binance-futures","BNBUSDT",1730592010468,[[568.41,9.65],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,37.03],[568.43,10.19],[568.44,31.59],[568.45,24.56],[568.46,32.61]]]
["binance-futures","BNBUSDT",1730592010523,[[568.41,9.65],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,37.03],[568.43,10.19],[568.44,31.59],[568.45,24.56],[568.46,32.18]]]
["binance-futures","BNBUSDT",1730592010638,[[568.41,9.85],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,37.03],[568.43,10.19],[568.44,31.59],[568.45,24.56],[568.46,32.18]]]
["binance-futures","BNBUSDT",1730592010784,[[568.41,5.47],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,37.05],[568.43,10.19],[568.44,31.59],[568.45,24.56],[568.46,32.18]]]
["binance-futures","BNBUSDT",1730592010832,[[568.41,5.47],[568.4,6.29],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.42,37.17],[568.43,10.19],[568.44,31.59],[568.45,24.56],[568.46,33.9]]]
["binance-futures","BNBUSDT",1730592010902,[[568.4,7.07],[568.39,0.71],[568.38,3.18],[568.37,5.07]],[[568.41,55.82],[568.42,29.11],[568.43,10.97],[568.44,21.41],[568.45,25.5]]]
["binance-futures","BNBUSDT",1730592010952,[[568.37,11.65],[568.35,5.3],[568.33,13.3],[568.29,14.5],[568.25,6.95]],[[568.38,66.47],[568.39,28.15],[568.4,50.11],[568.41,32.47],[568.42,13.43]]]
["binance-futures","BNBUSDT",1730592011000,[[568.37,15.09],[568.35,4.24],[568.33,13.3],[568.3,4.6],[568.29,14.5]],[[568.38,66.47],[568.39,28.15],[568.4,46.6],[568.41,29.35],[568.42,14.83]]]
["binance-futures","BNBUSDT",1730592011051,[[568.37,11.53],[568.35,4.24],[568.33,13.3],[568.3,4.6],[568.29,14.5]],[[568.38,64.83],[568.39,36.53],[568.4,29.78],[568.41,29.35],[568.42,14.83]]]
["binance-futures","BNBUSDT",1730592011210,[[568.36,7.99],[568.35,4.21],[568.33,8.24],[568.3,4.6],[568.29,14.5]],[[568.37,60.8],[568.38,42.05],[568.39,34.69],[568.4,29.78],[568.41,29.35]]]
["binance-futures","BNBUSDT",1730592011269,[[568.36,8.01],[568.35,2.07],[568.33,8.24],[568.3,2.15],[568.29,10.83]],[[568.37,54.97],[568.38,54.97],[568.39,23.21],[568.4,29.78],[568.41,28.68]]]
["binance-futures","BNBUSDT",1730592011324,[[568.36,8.01],[568.35,2.07],[568.33,8.24],[568.3,2.15],[568.29,13.76]],[[568.37,58.67],[568.38,54.97],[568.39,23.21],[568.4,29.78],[568.41,28.68]]]
["binance-futures","BNBUSDT",1730592011375,[[568.36,8.01],[568.35,2.07],[568.33,8.24],[568.32,8.5],[568.3,2.15]],[[568.37,58.67],[568.38,54.97],[568.39,23.21],[568.4,29.78],[568.41,29.41]]]
["binance-futures","BNBUSDT",1730592011425,[[568.36,15.78],[568.35,2.07],[568.34,2.59],[568.33,8.24],[568.32,8.5]],[[568.37,54.97],[568.38,52.97],[568.39,23.21],[568.4,29.78],[568.41,30.22]]]
["binance-futures","BNBUSDT",1730592011482,[[568.36,16.8],[568.35,2.07],[568.34,2.59],[568.33,8.24],[568.32,8.5]],[[568.37,42.64],[568.38,25.28],[568.39,31.59],[568.4,20.12],[568.41,30.22]]]
["binance-futures","BNBUSDT",1730592011532,[[568.36,8.81],[568.35,2.07],[568.34,2.59],[568.33,8.24],[568.32,8.5]],[[568.37,43.55],[568.38,25.28],[568.39,31.59],[568.4,20.12],[568.41,27.25]]]
["binance-futures","BNBUSDT",1730592011584,[[568.36,6.25],[568.35,2.07],[568.34,2.57],[568.33,8.24],[568.32,8.5]],[[568.37,43.55],[568.38,25.98],[568.39,31.59],[568.4,20.12],[568.41,27.25]]]
["binance-futures","BNBUSDT",1730592011635,[[568.35,5.58],[568.34,10.34],[568.33,8.24],[568.32,8.5]],[[568.36,59.49],[568.37,16.65],[568.38,25.0],[568.39,21.58],[568.4,20.12]]]
["binance-futures","BNBUSDT",1730592011684,[[568.35,7.5],[568.34,10.34],[568.33,8.24],[568.32,8.5],[568.26,13.88]],[[568.36,61.68],[568.37,15.37],[568.38,25.0],[568.39,21.58],[568.4,20.12]]]
["binance-futures","BNBUSDT",1730592011746,[[568.34,10.21],[568.33,11.57],[568.32,8.5],[568.3,7.78],[568.26,13.88]],[[568.35,42.18],[568.36,41.67],[568.37,13.37],[568.38,12.96],[568.39,23.14]]]
["binance-futures","BNBUSDT",1730592011798,[[568.33,11.67],[568.32,8.5],[568.31,2.86],[568.3,7.78],[568.29,13.28]],[[568.34,38.84],[568.35,24.36],[568.36,35.88],[568.37,3.2],[568.38,12.96]]]
["binance-futures","BNBUSDT",1730592011853,[[568.33,11.67],[568.32,8.5],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,38.84],[568.35,24.36],[568.36,35.88],[568.37,3.2],[568.38,12.96]]]
["binance-futures","BNBUSDT",1730592011905,[[568.33,11.7],[568.32,8.49],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,42.86],[568.35,24.38],[568.36,35.88],[568.37,3.2],[568.38,12.89]]]
["binance-futures","BNBUSDT",1730592011956,[[568.33,13.87],[568.32,8.49],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,43.53],[568.35,24.76],[568.36,35.21],[568.37,3.2],[568.38,12.85]]]
["binance-futures","BNBUSDT",1730592012011,[[568.33,13.87],[568.32,8.49],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,39.42],[568.35,24.76],[568.36,35.21],[568.37,1.96],[568.38,12.85]]]
["binance-futures","BNBUSDT",1730592012060,[[568.33,13.87],[568.32,8.49],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,39.81],[568.35,24.83],[568.36,35.21],[568.37,1.96],[568.38,12.85]]]
["binance-futures","BNBUSDT",1730592012106,[[568.33,8.25],[568.32,8.52],[568.31,2.86],[568.3,7.78],[568.29,13.44]],[[568.34,39.87],[568.35,24.83],[568.36,35.21],[568.37,1.96],[568.38,12.85]]]
["binance-futures","BNBUSDT",1730592012167,[[568.31,3.95],[568.3,11.41],[568.29,10.83]],[[568.32,53.22],[568.33,29.54],[568.34,36.54],[568.35,14.67],[568.36,22.73]]]
["binance-futures","BNBUSDT",1730592012215,[[568.3,13.56],[568.29,9.59],[568.26,8.82],[568.25,7.67],[568.24,4.75]],[[568.31,28.88],[568.32,35.85],[568.33,24.71],[568.34,27.95],[568.35,21.84]]]
["binance-futures","BNBUSDT",1730592012268,[[568.3,13.73],[568.29,9.59],[568.26,6.57],[568.25,7.67],[568.24,4.75]],[[568.31,30.19],[568.32,35.85],[568.33,24.71],[568.34,27.95],[568.35,21.84]]]
["binance-futures","BNBUSDT",1730592012315,[[568.3,13.74],[568.29,9.59],[568.28,0.03],[568.26,14.34],[568.25,7.67]],[[568.31,34.87],[568.32,35.85],[568.33,24.71],[568.34,26.78],[568.35,21.03]]]
["binance-futures","BNBUSDT",1730592012373,[[568.3,13.73],[568.29,9.59],[568.26,14.34],[568.25,7.51]],[[568.31,34.88],[568.32,35.85],[568.33,24.71],[568.34,26.39],[568.35,20.94]]]
["binance-futures","BNBUSDT",1730592012424,[[568.3,13.73],[568.29,9.59],[568.26,14.34],[568.25,2.45],[568.2,26.02]],[[568.31,36.04],[568.32,35.86],[568.33,24.71],[568.34,25.45],[568.35,21.05]]]
["binance-futures","BNBUSDT",1730592012475,[[568.3,8.11],[568.29,9.59],[568.26,14.34],[568.25,2.45],[568.23,8.62]],[[568.31,36.95],[568.32,45.93],[568.33,24.71],[568.34,25.45],[568.35,21.67]]]
["binance-futures","BNBUSDT",1730592012526,[[568.3,8.15],[568.29,9.59],[568.27,2.58],[568.26,14.34],[568.25,2.45]],[[568.31,38.31],[568.32,35.86],[568.33,24.87],[568.34,25.45],[568.35,23.94]]]
["binance-futures","BNBUSDT",1730592012569,[[568.3,16.46],[568.29,9.59],[568.27,2.58],[568.26,14.34],[568.25,2.45]],[[568.31,38.35],[568.32,34.32],[568.33,23.33],[568.34,23.91],[568.35,22.4]]]
["binance-futures","BNBUSDT",1730592012700,[[568.3,17.59],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.34],[568.32,34.32],[568.33,23.33],[568.34,22.11],[568.35,22.4]]]
["binance-futures","BNBUSDT",1730592012743,[[568.3,14.21],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.35],[568.32,34.32],[568.33,23.33],[568.34,22.11],[568.35,22.4]]]
["binance-futures","BNBUSDT",1730592012786,[[568.3,6.0],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.36],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.4]]]
["binance-futures","BNBUSDT",1730592012841,[[568.3,6.0],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,39.7],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.56]]]
["binance-futures","BNBUSDT",1730592012895,[[568.3,8.18],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,39.7],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.57]]]
["binance-futures","BNBUSDT",1730592013024,[[568.3,8.88],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.41],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.57]]]
["binance-futures","BNBUSDT",1730592013072,[[568.3,9.78],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.41],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.57]]]
["binance-futures","BNBUSDT",1730592013134,[[568.3,9.61],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.41],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.57]]]
["binance-futures","BNBUSDT",1730592013188,[[568.3,9.64],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,2.45]],[[568.31,38.41],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,22.57]]]
["binance-futures","BNBUSDT",1730592013229,[[568.3,9.61],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,7.51]],[[568.31,38.41],[568.32,33.26],[568.33,23.33],[568.34,22.11],[568.35,24.32]]]
["binance-futures","BNBUSDT",1730592013287,[[568.3,25.64],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,7.51]],[[568.31,33.83],[568.32,30.24],[568.33,23.33],[568.34,22.11],[568.35,23.54]]]
["binance-futures","BNBUSDT",1730592013336,[[568.3,24.89],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,7.51]],[[568.31,33.84],[568.32,30.24],[568.33,23.33],[568.34,22.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592013396,[[568.3,19.76],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,7.51]],[[568.31,33.84],[568.32,39.0],[568.33,23.33],[568.34,22.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592013433,[[568.3,19.76],[568.29,9.59],[568.27,2.58],[568.26,15.21],[568.25,12.57]],[[568.31,33.84],[568.32,39.0],[568.33,23.33],[568.34,22.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592013554,[[568.3,19.76],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,12.57]],[[568.31,33.84],[568.32,39.0],[568.33,23.33],[568.34,22.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592013713,[[568.3,18.73],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,12.57]],[[568.31,33.84],[568.32,39.0],[568.33,23.33],[568.34,22.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014036,[[568.3,23.77],[568.29,8.88],[568.27,2.67],[568.26,15.05],[568.25,12.57]],[[568.31,21.57],[568.32,39.0],[568.33,22.63],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014129,[[568.3,23.77],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,12.57]],[[568.31,21.57],[568.32,39.0],[568.33,22.63],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014209,[[568.3,23.77],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,7.51]],[[568.31,22.84],[568.32,39.0],[568.33,22.63],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014265,[[568.3,23.77],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,7.51]],[[568.31,22.84],[568.32,39.0],[568.33,22.63],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014316,[[568.3,23.77],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,7.51]],[[568.31,22.84],[568.32,39.0],[568.33,22.47],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014446,[[568.3,23.77],[568.29,8.88],[568.27,2.58],[568.26,15.05],[568.25,2.45]],[[568.31,22.84],[568.32,39.0],[568.33,22.47],[568.34,20.11],[568.35,18.31]]]
["binance-futures","BNBUSDT",1730592014530,[[568.29,8.85],[568.28,7.77],[568.27,2.58],[568.26,15.05],[568.25,2.45]],[[568.3,52.19],[568.31,18.78],[568.32,39.7],[568.33,13.02],[568.34,20.11]]]
["binance-futures","BNBUSDT",1730592014575,[[568.29,8.73],[568.28,7.77],[568.27,2.58],[568.26,15.05],[568.25,2.45]],[[568.3,52.19],[568.31,18.78],[568.32,41.24],[568.33,14.56],[568.34,21.65]]]
["binance-futures","BNBUSDT",1730592014633,[[568.29,3.24],[568.28,7.77],[568.26,10.36]],[[568.3,51.28],[568.31,18.78],[568.32,41.4],[568.33,14.72],[568.34,26.45]]]
["binance-futures","BNBUSDT",1730592014680,[[568.29,3.24],[568.28,7.77],[568.26,10.36],[568.2,2.81],[568.16,37.13]],[[568.3,51.28],[568.31,32.12],[568.32,32.66],[568.33,14.72],[568.34,29.06]]]
["binance-futures","BNBUSDT",1730592014712,[[568.29,3.27],[568.28,7.77],[568.26,10.36],[568.23,5.14],[568.2,2.81]],[[568.3,51.31],[568.31,32.12],[568.32,32.66],[568.33,14.72],[568.34,29.25]]]
["binance-futures","BNBUSDT",1730592014838,[[568.29,3.27],[568.28,7.77],[568.26,10.36],[568.23,5.14],[568.2,2.81]],[[568.3,51.32],[568.31,32.11],[568.32,31.12],[568.33,13.18],[568.34,27.71]]]
["binance-futures","BNBUSDT",1730592015021,[[568.29,3.28],[568.28,7.77],[568.26,10.36],[568.23,5.14],[568.2,2.81]],[[568.3,51.32],[568.31,32.11],[568.32,31.12],[568.33,13.18],[568.34,27.71]]]
["binance-futures","BNBUSDT",1730592015071,[[568.29,3.36],[568.28,7.77],[568.26,10.36],[568.23,5.14],[568.2,2.81]],[[568.3,51.32],[568.31,32.11],[568.32,31.12],[568.33,13.18],[568.34,27.71]]]
["binance-futures","BNBUSDT",1730592015144,[[568.26,9.49],[568.23,4.98],[568.22,7.16],[568.2,2.81]],[[568.27,49.54],[568.28,20.12],[568.29,51.95],[568.3,24.9],[568.31,14.32]]]
["binance-futures","BNBUSDT",1730592015198,[[568.26,9.8],[568.23,4.98],[568.22,7.16],[568.2,6.05],[568.17,12.09]],[[568.27,48.54],[568.28,34.63],[568.29,33.01],[568.3,24.89],[568.31,14.32]]]
["binance-futures","BNBUSDT",1730592015248,[[568.26,7.22],[568.24,7.31],[568.23,4.98],[568.22,2.1],[568.2,6.05]],[[568.27,48.57],[568.28,34.63],[568.29,33.03],[568.3,24.89],[568.31,14.32]]]
["binance-futures","BNBUSDT",1730592015272,[[568.26,7.28],[568.24,7.31],[568.23,4.98],[568.22,2.1],[568.2,6.05]],[[568.27,48.57],[568.28,34.63],[568.29,33.04],[568.3,24.89],[568.31,13.7]]]
["binance-futures","BNBUSDT",1730592015355,[[568.26,0.69],[568.24,7.31],[568.23,4.98],[568.22,2.1],[568.2,7.29]],[[568.27,48.58],[568.28,34.63],[568.29,33.04],[568.3,24.88],[568.31,13.62]]]
["binance-futures","BNBUSDT",1730592015412,[[568.26,0.61],[568.24,7.31],[568.23,4.98],[568.22,2.1],[568.2,7.29]],[[568.27,48.58],[568.28,34.63],[568.29,33.04],[568.3,24.88],[568.31,10.84]]]
["binance-futures","BNBUSDT",1730592015453,[[568.26,0.61],[568.24,2.25],[568.23,4.98],[568.22,2.1],[568.2,7.29]],[[568.27,48.62],[568.28,34.63],[568.29,33.04],[568.3,24.88],[568.31,10.84]]]
["binance-futures","BNBUSDT",1730592015516,[[568.26,0.64],[568.24,2.25],[568.23,4.98],[568.22,2.1],[568.2,7.29]],[[568.27,49.35],[568.28,34.63],[568.29,32.37],[568.3,24.88],[568.31,10.84]]]
["binance-futures","BNBUSDT",1730592015565,[[568.26,0.38],[568.24,2.25],[568.23,4.98],[568.22,2.1],[568.2,7.29]],[[568.27,53.43],[568.28,34.63],[568.29,32.37],[568.3,24.88],[568.31,11.0]]]
["binance-futures","BNBUSDT",1730592015623,[[568.26,0.38],[568.24,2.25],[568.23,4.98],[568.22,2.1],[568.2,4.05]],[[568.27,53.43],[568.28,34.63],[568.29,32.37],[568.3,24.88],[568.31,11.0]]]
["binance-futures","BNBUSDT",1730592015778,[[568.22,24.58],[568.21,2.04],[568.2,3.35]],[[568.23,56.03],[568.24,20.5],[568.25,1.01],[568.26,26.23],[568.27,33.87]]]
["binance-futures","BNBUSDT",1730592015821,[[568.22,24.94],[568.21,2.04],[568.2,3.35],[568.15,28.63],[568.14,15.0]],[[568.23,55.06],[568.24,20.5],[568.25,4.0],[568.26,19.7],[568.27,32.5]]]
["binance-futures","BNBUSDT",1730592015882,[[568.25,36.72],[568.24,26.4],[568.23,13.52],[568.22,18.52],[568.21,4.34]],[[568.26,17.95],[568.27,6.86],[568.28,12.69],[568.29,21.03],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592015937,[[568.25,36.72],[568.24,32.22],[568.23,13.87],[568.22,20.06],[568.21,5.15]],[[568.26,17.95],[568.27,5.55],[568.28,10.93],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592015988,[[568.25,36.71],[568.24,32.22],[568.23,13.87],[568.22,20.06],[568.21,5.15]],[[568.26,18.65],[568.27,2.98],[568.28,10.93],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016040,[[568.25,37.91],[568.24,39.99],[568.23,13.87],[568.22,20.06],[568.21,5.15]],[[568.26,10.88],[568.27,4.96],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016094,[[568.25,36.3],[568.24,39.99],[568.23,12.33],[568.22,18.52],[568.21,3.61]],[[568.26,11.3],[568.27,4.96],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016141,[[568.25,36.28],[568.24,39.99],[568.23,12.33],[568.22,18.52],[568.21,3.61]],[[568.26,12.77],[568.27,1.82],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016192,[[568.25,36.31],[568.24,40.25],[568.23,12.33],[568.22,18.52],[568.21,3.61]],[[568.26,13.95],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016243,[[568.25,41.38],[568.24,40.25],[568.23,12.33],[568.22,18.52],[568.21,3.61]],[[568.26,13.97],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016301,[[568.25,41.38],[568.24,40.25],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,13.97],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016359,[[568.25,29.82],[568.24,40.25],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,13.97],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016440,[[568.25,29.82],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,13.97],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016519,[[568.25,18.26],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,22.67],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016573,[[568.25,13.83],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,22.67],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016636,[[568.25,17.07],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,22.67],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016668,[[568.25,17.08],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,22.67],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016755,[[568.25,17.08],[568.24,45.31],[568.23,12.33],[568.22,18.52],[568.21,3.77]],[[568.26,22.67],[568.27,3.7],[568.28,7.77],[568.29,18.09],[568.3,20.17]]]
["binance-futures","BNBUSDT",1730592016834,[[568.24,5.34],[568.23,12.33],[568.22,14.72],[568.21,3.77]],[[568.25,41.49],[568.26,24.7],[568.27,4.4],[568.28,7.77],[568.29,18.09]]]
["binance-futures","BNBUSDT",1730592016888,[[568.24,5.34],[568.23,12.33],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,41.49],[568.26,26.24],[568.27,4.4],[568.28,9.31],[568.29,19.65]]]
["binance-futures","BNBUSDT",1730592016941,[[568.24,5.37],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,41.52],[568.26,26.24],[568.27,4.56],[568.28,9.47],[568.29,22.8]]]
["binance-futures","BNBUSDT",1730592016993,[[568.24,5.37],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,41.52],[568.26,26.24],[568.27,6.52],[568.28,9.47],[568.29,22.91]]]
["binance-futures","BNBUSDT",1730592017024,[[568.24,5.37],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,41.52],[568.26,26.24],[568.27,6.52],[568.28,9.47],[568.29,24.66]]]
["binance-futures","BNBUSDT",1730592017096,[[568.24,5.37],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,40.87],[568.26,24.7],[568.27,6.52],[568.28,7.93],[568.29,24.66]]]
["binance-futures","BNBUSDT",1730592017152,[[568.24,5.37],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,40.87],[568.26,25.06],[568.27,6.52],[568.28,7.93],[568.29,24.66]]]
["binance-futures","BNBUSDT",1730592017199,[[568.24,15.68],[568.23,16.63],[568.22,14.72],[568.21,3.77],[568.2,9.72]],[[568.25,40.26],[568.26,25.06],[568.27,6.52],[568.28,7.93],[568.29,24.66]]]
["binance-futures","BNBUSDT",1730592017290,[[568.24,24.69],[568.23,16.63],[568.22,14.72],[568.21,3.61],[568.2,9.72]],[[568.25,40.26],[568.26,25.06],[568.27,6.52],[568.28,7.93],[568.29,23.82]]]
["binance-futures","BNBUSDT",1730592017348,[[568.24,25.3],[568.23,16.63],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,23.82]]]
["binance-futures","BNBUSDT",1730592017422,[[568.24,15.64],[568.23,16.72],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.77],[568.29,21.5]]]
["binance-futures","BNBUSDT",1730592017473,[[568.24,15.64],[568.23,16.63],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.77],[568.29,21.5]]]
["binance-futures","BNBUSDT",1730592017526,[[568.24,15.64],[568.23,16.72],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.77],[568.29,21.66]]]
["binance-futures","BNBUSDT",1730592017631,[[568.24,15.64],[568.23,16.72],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,21.66]]]
["binance-futures","BNBUSDT",1730592017674,[[568.24,15.64],[568.23,16.63],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,14.28],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,21.66]]]
["binance-futures","BNBUSDT",1730592017705,[[568.24,15.65],[568.23,16.63],[568.22,16.26],[568.21,5.15],[568.2,11.26]],[[568.25,11.97],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,21.71]]]
["binance-futures","BNBUSDT",1730592017816,[[568.24,15.65],[568.23,16.63],[568.22,14.72],[568.21,3.61],[568.2,9.72]],[[568.25,11.99],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,21.71]]]
["binance-futures","BNBUSDT",1730592017862,[[568.24,15.65],[568.23,16.63],[568.22,14.72],[568.21,3.61],[568.2,9.72]],[[568.25,11.99],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,19.96]]]
["binance-futures","BNBUSDT",1730592017926,[[568.24,15.65],[568.23,16.72],[568.22,14.72],[568.21,3.61],[568.2,9.72]],[[568.25,12.35],[568.26,22.32],[568.27,5.82],[568.28,7.93],[568.29,19.96]]]
["binance-futures","BNBUSDT",1730592017982,[[568.23,16.63],[568.22,14.72],[568.21,3.61],[568.2,9.72]],[[568.24,10.54],[568.25,22.11],[568.26,22.32],[568.27,1.98],[568.28,7.93]]]
["binance-futures","BNBUSDT",1730592018024,[[568.22,8.4],[568.21,2.74],[568.2,9.72],[568.18,7.99],[568.16,27.06]],[[568.23,31.49],[568.24,25.39],[568.25,22.95],[568.26,13.0],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592018084,[[568.22,23.06],[568.21,2.74],[568.2,9.72],[568.18,7.99],[568.16,27.06]],[[568.23,31.52],[568.24,25.39],[568.25,22.95],[568.26,13.0],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592018121,[[568.22,23.06],[568.21,2.74],[568.2,9.72],[568.18,7.99],[568.16,27.06]],[[568.23,31.52],[568.24,25.39],[568.25,23.11],[568.26,13.0],[568.27,9.68]]]
["binance-futures","BNBUSDT",1730592018190,[[568.22,23.09],[568.21,2.74],[568.2,9.72],[568.18,7.99],[568.16,27.06]],[[568.23,31.52],[568.24,25.39],[568.25,23.11],[568.26,11.23],[568.27,9.68]]]
["binance-futures","BNBUSDT",1730592018239,[[568.22,23.09],[568.21,2.74],[568.2,9.72],[568.18,2.93],[568.16,32.12]],[[568.23,31.52],[568.24,25.39],[568.25,23.11],[568.26,9.95],[568.27,9.68]]]
["binance-futures","BNBUSDT",1730592018283,[[568.22,23.17],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,29.56],[568.24,23.65],[568.25,23.11],[568.26,9.95],[568.27,9.68]]]
["binance-futures","BNBUSDT",1730592018356,[[568.22,23.19],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,28.0],[568.24,23.65],[568.25,23.11],[568.26,9.95],[568.27,9.25]]]
["binance-futures","BNBUSDT",1730592018394,[[568.22,23.88],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.8],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,9.25]]]
["binance-futures","BNBUSDT",1730592018425,[[568.22,24.16],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.8],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,9.25]]]
["binance-futures","BNBUSDT",1730592018550,[[568.22,24.16],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.8],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.71]]]
["binance-futures","BNBUSDT",1730592018605,[[568.22,23.21],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.79],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.71]]]
["binance-futures","BNBUSDT",1730592018638,[[568.22,24.03],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.79],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.71]]]
["binance-futures","BNBUSDT",1730592018704,[[568.22,24.03],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.8],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.71]]]
["binance-futures","BNBUSDT",1730592018850,[[568.22,24.03],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.8],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.28]]]
["binance-futures","BNBUSDT",1730592018958,[[568.22,24.03],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.86],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,8.28]]]
["binance-futures","BNBUSDT",1730592019111,[[568.22,24.03],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.85],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019180,[[568.22,23.7],[568.21,5.43],[568.2,9.72],[568.19,0.02],[568.18,2.93]],[[568.23,30.85],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019241,[[568.22,23.34],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.85],[568.24,22.98],[568.25,23.11],[568.26,9.95],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019291,[[568.22,23.34],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019347,[[568.22,19.64],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019397,[[568.22,20.0],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019456,[[568.22,20.02],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019512,[[568.22,19.67],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,31.02],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,7.85]]]
["binance-futures","BNBUSDT",1730592019562,[[568.22,19.67],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,31.01],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,8.01]]]
["binance-futures","BNBUSDT",1730592019617,[[568.22,7.22],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.99],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,8.01]]]
["binance-futures","BNBUSDT",1730592019674,[[568.22,7.22],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,31.57],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,8.01]]]
["binance-futures","BNBUSDT",1730592019882,[[568.22,19.74],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,8.01]]]
["binance-futures","BNBUSDT",1730592019938,[[568.22,19.74],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,23.11],[568.26,9.77],[568.27,6.09]]]
["binance-futures","BNBUSDT",1730592020116,[[568.22,19.74],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020309,[[568.22,19.75],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020423,[[568.22,19.42],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020520,[[568.22,19.43],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.89],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020564,[[568.22,19.43],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020751,[[568.22,19.08],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,22.95],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592020760,[[568.22,19.08],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.01],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021027,[[568.22,16.3],[568.21,5.82],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.92],[568.24,22.98],[568.25,23.01],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021288,[[568.22,16.29],[568.21,5.82],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.93],[568.24,22.98],[568.25,23.01],[568.26,9.77],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021426,[[568.22,16.29],[568.21,5.82],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.93],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021478,[[568.22,15.27],[568.21,5.82],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.93],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021547,[[568.22,15.35],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.18],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021575,[[568.22,15.35],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.54],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021649,[[568.22,14.55],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.07],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021709,[[568.22,15.6],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.07],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021724,[[568.22,15.6],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.01],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021880,[[568.22,15.62],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,4.47]],[[568.23,30.01],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021931,[[568.22,15.24],[568.21,5.43],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592021986,[[568.22,15.24],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022089,[[568.22,15.24],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,2.93]],[[568.23,30.03],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022284,[[568.22,15.26],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.04],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022364,[[568.22,14.93],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.04],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022447,[[568.22,15.27],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.69],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022483,[[568.22,15.28],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.68],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022549,[[568.22,15.28],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.82],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022668,[[568.22,14.91],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,30.84],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592022845,[[568.22,14.93],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023260,[[568.22,14.94],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023327,[[568.22,14.38],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023430,[[568.22,14.38],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.05],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023486,[[568.22,14.36],[568.21,6.22],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.06],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023533,[[568.22,14.38],[568.21,6.08],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,31.06],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023584,[[568.22,24.21],[568.21,6.08],[568.2,8.48],[568.19,0.02],[568.18,3.09]],[[568.23,27.9],[568.24,22.98],[568.25,23.01],[568.26,9.41],[568.27,5.93]]]
["binance-futures","BNBUSDT",1730592023643,[[568.24,72.66],[568.23,47.03],[568.22,33.85],[568.21,5.71],[568.2,10.8]],[[568.25,10.72],[568.26,0.94],[568.27,5.23],[568.29,5.73],[568.3,7.92]]]
["binance-futures","BNBUSDT",1730592023695,[[568.31,46.53],[568.3,39.56],[568.29,32.81],[568.28,37.98],[568.27,15.46]],[[568.32,10.28],[568.34,0.02],[568.37,4.2],[568.41,26.4],[568.44,23.57]]]
["binance-futures","BNBUSDT",1730592023744,[[568.36,53.89],[568.35,40.81],[568.34,54.24],[568.33,3.02],[568.32,42.32]],[[568.37,29.39],[568.38,0.03],[568.39,7.52],[568.4,0.04],[568.41,4.39]]]
["binance-futures","BNBUSDT",1730592023800,[[568.41,20.91],[568.4,56.44],[568.39,32.84],[568.38,51.57],[568.37,31.96]],[[568.42,0.18],[568.44,7.79],[568.47,7.91],[568.48,23.44],[568.51,5.84]]]
["binance-futures","BNBUSDT",1730592023851,[[568.41,21.96],[568.4,52.62],[568.39,28.12],[568.38,56.09],[568.37,32.38]],[[568.42,14.72],[568.43,0.02],[568.44,7.79],[568.47,7.91],[568.48,23.44]]]
["binance-futures","BNBUSDT",1730592023904,[[568.41,32.23],[568.4,49.81],[568.39,28.28],[568.38,56.09],[568.37,33.84]],[[568.42,14.72],[568.43,0.02],[568.44,7.79],[568.46,7.79],[568.47,9.2]]]
["binance-futures","BNBUSDT",1730592023954,[[568.41,23.69],[568.4,48.62],[568.39,25.55],[568.38,54.55],[568.37,32.46]],[[568.42,23.58],[568.43,0.02],[568.44,7.79],[568.45,2.8],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592023989,[[568.41,24.63],[568.4,48.62],[568.39,25.55],[568.38,54.55],[568.37,32.46]],[[568.42,23.58],[568.43,0.02],[568.44,7.79],[568.45,2.8],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024059,[[568.41,24.63],[568.4,48.62],[568.39,25.55],[568.38,54.55],[568.37,32.46]],[[568.42,18.21],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024108,[[568.41,24.64],[568.4,48.62],[568.39,25.39],[568.38,54.55],[568.37,32.3]],[[568.42,18.21],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024268,[[568.41,24.65],[568.4,48.62],[568.39,25.39],[568.38,54.55],[568.37,32.3]],[[568.42,18.21],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024323,[[568.41,5.36],[568.4,45.56],[568.39,25.39],[568.38,52.35],[568.37,31.98]],[[568.42,19.56],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024425,[[568.41,5.36],[568.4,32.99],[568.39,25.39],[568.38,52.35],[568.37,30.52]],[[568.42,19.56],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024432,[[568.41,5.36],[568.4,32.99],[568.39,25.39],[568.38,52.35],[568.37,28.34]],[[568.42,19.56],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024525,[[568.41,5.39],[568.4,32.99],[568.39,25.39],[568.38,52.35],[568.37,28.34]],[[568.42,19.56],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024584,[[568.41,6.37],[568.4,32.99],[568.39,25.39],[568.38,52.35],[568.37,28.34]],[[568.42,19.54],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024635,[[568.41,6.39],[568.4,32.99],[568.39,25.39],[568.38,52.35],[568.37,28.34]],[[568.42,19.86],[568.43,2.33],[568.44,7.79],[568.45,0.71],[568.46,7.79]]]
["binance-futures","BNBUSDT",1730592024667,[[568.43,30.54],[568.42,27.75],[568.41,27.62],[568.4,30.81],[568.39,25.39]],[[568.44,17.26],[568.45,0.01],[568.46,7.79],[568.48,3.65],[568.49,1.69]]]
["binance-futures","BNBUSDT",1730592024738,[[568.43,30.54],[568.42,27.75],[568.41,27.63],[568.4,30.81],[568.39,25.4]],[[568.44,17.26],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592024782,[[568.43,30.58],[568.42,25.56],[568.41,27.62],[568.4,30.81],[568.39,25.4]],[[568.44,17.29],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592024830,[[568.43,30.59],[568.42,22.75],[568.41,27.61],[568.4,30.81],[568.39,25.4]],[[568.44,17.29],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592024913,[[568.43,30.57],[568.42,21.74],[568.41,27.61],[568.4,30.81],[568.39,25.4]],[[568.44,17.29],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592024949,[[568.43,31.05],[568.42,21.74],[568.41,27.11],[568.4,30.81],[568.39,25.4]],[[568.44,17.28],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592025019,[[568.43,31.05],[568.42,21.74],[568.41,27.08],[568.4,30.81],[568.39,25.4]],[[568.44,17.28],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592025073,[[568.43,31.08],[568.42,21.74],[568.41,27.08],[568.4,30.81],[568.39,25.4]],[[568.44,17.28],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,3.65]]]
["binance-futures","BNBUSDT",1730592025126,[[568.43,41.76],[568.42,21.38],[568.41,27.08],[568.4,30.81],[568.39,25.4]],[[568.44,4.69],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,1.85]]]
["binance-futures","BNBUSDT",1730592025133,[[568.43,41.76],[568.42,21.38],[568.41,27.08],[568.4,30.81],[568.39,25.4]],[[568.44,4.69],[568.45,0.01],[568.46,7.79],[568.47,5.46],[568.48,1.85]]]
["binance-futures","BNBUSDT",1730592025231,[[568.43,41.76],[568.42,21.38],[568.41,27.08],[568.4,30.81],[568.39,25.4]],[[568.44,0.02],[568.45,0.01],[568.46,0.02],[568.47,5.46],[568.48,1.85]]]
["binance-futures","BNBUSDT",1730592025284,[[568.46,45.4],[568.45,5.88],[568.44,52.71],[568.43,14.98],[568.42,22.03]],[[568.47,1.29],[568.48,9.62],[568.49,3.11],[568.52,10.63],[568.53,9.32]]]
["binance-futures","BNBUSDT",1730592025336,[[568.47,2.9],[568.46,45.4],[568.45,21.12],[568.44,37.15],[568.43,14.97]],[[568.48,0.02],[568.49,0.01],[568.52,10.63],[568.53,9.32],[568.54,0.19]]]
["binance-futures","BNBUSDT",1730592025386,[[568.47,56.58],[568.46,41.06],[568.45,2.24],[568.44,45.84],[568.43,16.64]],[[568.48,9.76],[568.49,0.01],[568.52,10.63],[568.53,9.32],[568.54,0.19]]]
["binance-futures","BNBUSDT",1730592025442,[[568.47,51.29],[568.46,35.6],[568.45,2.25],[568.44,45.84],[568.43,16.64]],[[568.48,9.91],[568.49,0.01],[568.5,7.77],[568.51,2.1],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025495,[[568.47,24.61],[568.46,28.18],[568.45,0.71],[568.44,44.3],[568.43,14.62]],[[568.48,24.84],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,7.53]]]
["binance-futures","BNBUSDT",1730592025548,[[568.47,19.78],[568.46,22.19],[568.45,0.71],[568.44,16.81],[568.43,1.82]],[[568.48,26.03],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025599,[[568.47,22.21],[568.46,18.06],[568.45,0.71],[568.44,16.81],[568.43,1.82]],[[568.48,29.83],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025644,[[568.47,22.21],[568.46,18.06],[568.45,3.32],[568.44,16.81],[568.43,1.82]],[[568.48,29.83],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025702,[[568.47,22.21],[568.46,18.06],[568.45,3.32],[568.44,16.81],[568.43,1.82]],[[568.48,29.83],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025755,[[568.47,22.22],[568.46,18.06],[568.45,0.71],[568.44,16.81],[568.43,1.81]],[[568.48,29.83],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025839,[[568.47,14.12],[568.46,18.06],[568.45,0.71],[568.44,16.81],[568.43,0.01]],[[568.48,29.85],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025890,[[568.47,22.26],[568.46,18.05],[568.45,0.71],[568.44,13.91],[568.43,0.01]],[[568.48,29.67],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592025944,[[568.47,22.27],[568.46,18.05],[568.45,0.71],[568.44,13.91],[568.43,0.01]],[[568.48,29.67],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592026018,[[568.47,22.43],[568.46,18.05],[568.45,0.71],[568.44,13.91],[568.43,0.01]],[[568.48,29.67],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592026120,[[568.47,22.46],[568.46,18.05],[568.45,0.71],[568.44,13.91],[568.43,0.01]],[[568.48,29.79],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592026283,[[568.47,22.46],[568.46,18.05],[568.45,0.71],[568.44,13.92],[568.43,0.01]],[[568.48,30.25],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592026333,[[568.47,22.46],[568.46,18.05],[568.45,0.71],[568.44,13.92],[568.43,0.01]],[[568.48,23.77],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592026356,[[568.47,22.46],[568.46,18.05],[568.45,0.71],[568.44,13.92],[568.43,0.01]],[[568.48,23.77],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592026430,[[568.47,22.47],[568.46,18.05],[568.45,0.71],[568.44,13.92],[568.43,0.01]],[[568.48,23.77],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592026484,[[568.47,22.62],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,23.29],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592026549,[[568.47,22.62],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,47.52],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592026714,[[568.47,22.62],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,47.52],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.12]]]
["binance-futures","BNBUSDT",1730592026914,[[568.47,22.6],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,47.52],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.12]]]
["binance-futures","BNBUSDT",1730592027021,[[568.47,22.96],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,46.47],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.12]]]
["binance-futures","BNBUSDT",1730592027046,[[568.47,22.99],[568.46,18.05],[568.45,1.18],[568.44,13.92],[568.43,0.01]],[[568.48,47.52],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.12]]]
["binance-futures","BNBUSDT",1730592027120,[[568.47,22.99],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.0],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592027230,[[568.47,24.0],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.0],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592027289,[[568.47,24.03],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.0],[568.49,3.29],[568.5,8.63],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592027333,[[568.47,24.03],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,45.94],[568.49,3.29],[568.5,7.93],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592027394,[[568.47,24.03],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,45.94],[568.49,3.29],[568.5,7.93],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027427,[[568.47,24.03],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,45.95],[568.49,3.29],[568.5,7.93],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027513,[[568.47,51.99],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,45.95],[568.49,3.29],[568.5,7.93],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027566,[[568.47,51.96],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,46.03],[568.49,3.29],[568.5,7.93],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027627,[[568.47,51.99],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,46.03],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027778,[[568.47,52.02],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.07],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027836,[[568.47,51.66],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.07],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027883,[[568.47,51.66],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.07],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.44]]]
["binance-futures","BNBUSDT",1730592027941,[[568.47,51.66],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.07],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592028315,[[568.47,51.69],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.97],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592028375,[[568.47,54.48],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,47.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592028509,[[568.47,54.5],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.07],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592028549,[[568.47,54.5],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.28]]]
["binance-futures","BNBUSDT",1730592028747,[[568.47,54.5],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,11.12]]]
["binance-futures","BNBUSDT",1730592028820,[[568.47,54.5],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.95]]]
["binance-futures","BNBUSDT",1730592028950,[[568.47,54.53],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.95]]]
["binance-futures","BNBUSDT",1730592029035,[[568.47,54.49],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.95]]]
["binance-futures","BNBUSDT",1730592029125,[[568.47,54.49],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.1],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592029435,[[568.47,54.49],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.11],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592029491,[[568.47,54.51],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.11],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592029558,[[568.47,54.51],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.22],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592029788,[[568.47,54.87],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.79]],[[568.48,47.16],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592029955,[[568.47,54.87],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.79]],[[568.48,48.94],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592030055,[[568.47,54.51],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,50.02],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592030358,[[568.47,54.87],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.96],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.79]]]
["binance-futures","BNBUSDT",1730592030551,[[568.47,54.88],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.01]],[[568.48,48.96],[568.49,3.29],[568.5,7.77],[568.52,10.79],[568.71,17.2]]]
["binance-futures","BNBUSDT",1730592030579,[[568.47,54.91],[568.46,18.05],[568.45,1.7],[568.44,13.92],[568.43,0.79]],[[568.48,41.81],[568.49,3.29],[568.5,7.77],[568.52,10.79],[568.55,2.8]]]
["binance-futures","BNBUSDT",1730592030656,[[568.47,57.65],[568.46,19.59],[568.45,3.24],[568.44,15.46],[568.43,2.33]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.79],[568.55,0.18]]]
["binance-futures","BNBUSDT",1730592030709,[[568.47,57.65],[568.46,21.59],[568.45,3.24],[568.44,15.46],[568.43,2.33]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.79],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592030760,[[568.47,57.65],[568.46,21.59],[568.45,3.24],[568.44,15.46],[568.43,2.49]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.79],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592030810,[[568.47,57.65],[568.46,21.59],[568.45,3.4],[568.44,15.46],[568.43,6.29]],[[568.48,49.25],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031013,[[568.47,56.11],[568.46,20.05],[568.45,1.86],[568.44,13.92],[568.43,6.29]],[[568.48,49.25],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031037,[[568.47,56.11],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,6.29]],[[568.48,49.25],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031189,[[568.47,32.1],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,4.75]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031245,[[568.47,31.96],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,4.75]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031293,[[568.47,32.04],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,4.75]],[[568.48,49.27],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031324,[[568.47,31.95],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,4.75]],[[568.48,49.27],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031393,[[568.47,31.95],[568.46,20.05],[568.45,1.86],[568.44,16.27],[568.43,4.75]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031468,[[568.47,32.03],[568.46,20.05],[568.45,1.86],[568.44,17.81],[568.43,6.29]],[[568.48,49.26],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031513,[[568.47,32.09],[568.46,20.05],[568.45,1.86],[568.44,17.81],[568.43,5.97]],[[568.48,49.43],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031593,[[568.47,32.12],[568.46,20.05],[568.45,1.86],[568.44,17.81],[568.43,5.97]],[[568.48,49.43],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031650,[[568.47,32.03],[568.46,20.05],[568.45,1.86],[568.44,17.81],[568.43,5.97]],[[568.48,49.43],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592031719,[[568.47,32.03],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,4.51]],[[568.48,49.42],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032002,[[568.47,32.05],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,4.51]],[[568.48,49.42],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032047,[[568.47,31.69],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,50.46],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032116,[[568.47,31.69],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,50.46],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032312,[[568.47,31.69],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,50.46],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032355,[[568.47,31.68],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,50.46],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032425,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,49.33],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032475,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,49.33],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032506,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.33],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032642,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.33],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032675,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.32],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032746,[[568.47,32.04],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.32],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032809,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.32],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,4.26]]]
["binance-futures","BNBUSDT",1730592032912,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.32],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592032949,[[568.47,32.13],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.23],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592032995,[[568.47,32.04],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.23],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033098,[[568.47,32.04],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,49.43],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033208,[[568.47,32.04],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.54]],[[568.48,50.47],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033268,[[568.47,30.15],[568.46,20.05],[568.45,1.7],[568.44,16.27],[568.43,4.0]],[[568.48,50.52],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033337,[[568.47,30.21],[568.46,20.05],[568.45,1.7],[568.44,16.27],[568.43,4.0]],[[568.48,50.5],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033393,[[568.47,30.21],[568.46,20.05],[568.45,1.7],[568.44,16.27],[568.43,3.84]],[[568.48,50.5],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033604,[[568.47,30.24],[568.46,20.05],[568.45,1.7],[568.44,17.81],[568.43,5.38]],[[568.48,55.92],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033610,[[568.47,30.24],[568.46,20.05],[568.45,1.7],[568.44,16.27],[568.43,3.84]],[[568.48,55.92],[568.49,3.29],[568.5,7.77],[568.52,10.63],[568.53,3.49]]]
["binance-futures","BNBUSDT",1730592033942,[[568.47,29.88],[568.46,20.05],[568.45,1.7],[568.44,16.27],[568.43,3.84]],[[568.48,55.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034002,[[568.47,15.2],[568.46,2.0],[568.45,1.4],[568.44,15.57],[568.43,3.06]],[[568.48,60.88],[568.49,4.83],[568.5,10.01],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592034050,[[568.47,11.01],[568.45,1.4],[568.44,7.78],[568.43,3.06]],[[568.48,73.32],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,12.95]]]
["binance-futures","BNBUSDT",1730592034105,[[568.47,11.01],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,61.62],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,12.95]]]
["binance-futures","BNBUSDT",1730592034161,[[568.47,10.83],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,61.62],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,12.95]]]
["binance-futures","BNBUSDT",1730592034264,[[568.47,10.83],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,62.07],[568.49,4.83],[568.5,10.01],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592034318,[[568.47,10.99],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,60.81],[568.49,4.83],[568.5,10.01],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592034411,[[568.47,10.96],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,60.81],[568.49,4.83],[568.5,10.01],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592034467,[[568.47,11.0],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,59.27],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034517,[[568.47,11.0],[568.45,1.4],[568.44,7.78],[568.43,0.88],[568.42,7.77]],[[568.48,59.38],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034579,[[568.47,11.0],[568.46,0.4],[568.45,1.0],[568.44,7.78],[568.43,0.88]],[[568.48,59.43],[568.49,3.29],[568.5,8.47],[568.51,2.03],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034632,[[568.47,23.55],[568.46,0.4],[568.45,1.0],[568.44,7.78],[568.43,0.88]],[[568.48,59.43],[568.49,3.29],[568.5,8.47],[568.51,2.03],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034721,[[568.47,23.55],[568.46,0.4],[568.45,1.0],[568.44,7.78],[568.43,0.88]],[[568.48,59.94],[568.49,3.29],[568.5,8.47],[568.51,2.03],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592034999,[[568.47,23.55],[568.46,0.4],[568.45,1.0],[568.44,7.78],[568.43,0.88]],[[568.48,59.93],[568.49,3.29],[568.5,8.47],[568.51,2.03],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035063,[[568.47,23.95],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,59.93],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035152,[[568.47,23.95],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.22,2.28]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035216,[[568.47,23.95],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.33,23.4]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035261,[[568.47,23.95],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.33,23.4]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035339,[[568.47,23.94],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.33,23.4]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035523,[[568.47,23.94],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.33,30.44]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035579,[[568.47,24.24],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.35,26.09]],[[568.48,59.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592035706,[[568.47,24.24],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.35,26.09]],[[568.48,59.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036255,[[568.47,24.0],[568.45,1.7],[568.44,8.48],[568.43,0.88],[568.35,26.09]],[[568.48,59.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036306,[[568.47,24.26],[568.45,1.7],[568.44,9.26],[568.43,1.66],[568.42,8.55]],[[568.48,59.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036403,[[568.47,22.15],[568.46,7.77],[568.45,1.7],[568.44,10.8],[568.43,3.2]],[[568.48,47.74],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036427,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,10.8],[568.43,5.55]],[[568.48,47.74],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036669,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,4.01]],[[568.48,47.74],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036700,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,4.01]],[[568.48,47.72],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592036777,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,1.66]],[[568.48,47.72],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592037327,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,1.66]],[[568.48,47.73],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592037427,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,1.66]],[[568.48,47.71],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592037511,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,9.26],[568.43,1.66]],[[568.48,47.79],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592037835,[[568.47,23.99],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,47.82],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038018,[[568.47,23.68],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,47.81],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038129,[[568.47,23.72],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,47.81],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038161,[[568.47,23.72],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,47.79],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038321,[[568.47,23.67],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,47.79],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038374,[[568.47,23.85],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,1.66]],[[568.48,49.62],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038396,[[568.47,23.85],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,1.66]],[[568.48,49.65],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038474,[[568.47,23.85],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,49.65],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592038610,[[568.47,23.85],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,49.65],[568.49,3.29],[568.5,8.47],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592038663,[[568.47,23.23],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,49.67],[568.49,3.29],[568.5,8.47],[568.51,2.24],[568.52,12.17]]]
["binance-futures","BNBUSDT",1730592038701,[[568.47,23.26],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,50.3],[568.49,3.29],[568.5,8.47],[568.51,2.24],[568.52,12.33]]]
["binance-futures","BNBUSDT",1730592038841,[[568.47,14.71],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,59.29],[568.49,3.29],[568.5,8.47],[568.51,2.24],[568.52,12.33]]]
["binance-futures","BNBUSDT",1730592038935,[[568.47,10.89],[568.46,7.77],[568.45,1.7],[568.44,8.48],[568.43,0.88]],[[568.48,59.27],[568.49,4.07],[568.5,9.25],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039042,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,0.88]],[[568.48,59.27],[568.49,4.07],[568.5,9.25],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039118,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,0.88]],[[568.48,60.83],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039226,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,0.88]],[[568.48,59.61],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039334,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,0.88]],[[568.48,59.77],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039394,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,0.88]],[[568.48,71.64],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592039716,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,71.64],[568.49,5.61],[568.5,10.79],[568.51,3.02],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592040117,[[568.47,10.89],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,68.81],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592040222,[[568.47,10.93],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,68.81],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,13.27]]]
["binance-futures","BNBUSDT",1730592040276,[[568.47,10.93],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,67.59],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,11.73]]]
["binance-futures","BNBUSDT",1730592040329,[[568.47,10.79],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,67.43],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,11.74]]]
["binance-futures","BNBUSDT",1730592040355,[[568.47,10.96],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,67.43],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,11.9]]]
["binance-futures","BNBUSDT",1730592040485,[[568.47,10.96],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,67.43],[568.49,4.07],[568.5,9.25],[568.51,1.48],[568.52,13.28]]]
["binance-futures","BNBUSDT",1730592040748,[[568.47,23.68],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592040807,[[568.47,23.5],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592040949,[[568.47,23.5],[568.46,7.77],[568.45,1.09],[568.44,8.48],[568.43,2.66]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592041059,[[568.47,23.5],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592041139,[[568.47,23.53],[568.46,7.77],[568.45,1.0],[568.44,8.48],[568.43,2.66]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592041226,[[568.47,51.44],[568.46,9.31],[568.45,2.54],[568.44,10.02],[568.43,4.98]],[[568.48,56.91],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592041280,[[568.47,51.44],[568.46,11.21],[568.45,3.24],[568.44,12.43],[568.43,4.98]],[[568.48,56.92],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.96]]]
["binance-futures","BNBUSDT",1730592041329,[[568.47,51.17],[568.46,11.21],[568.45,3.24],[568.44,12.43],[568.43,4.98]],[[568.48,56.9],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592041382,[[568.47,51.44],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,56.9],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592041431,[[568.47,51.86],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,56.9],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592041487,[[568.47,51.78],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,57.09],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592041819,[[568.47,51.84],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,57.09],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.8]]]
["binance-futures","BNBUSDT",1730592041930,[[568.47,51.48],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,57.09],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042211,[[568.47,51.51],[568.46,9.67],[568.45,1.7],[568.44,10.89],[568.43,3.44]],[[568.48,57.09],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042455,[[568.47,51.51],[568.46,9.67],[568.45,1.7],[568.44,12.43],[568.43,3.44]],[[568.48,39.06],[568.49,3.29],[568.5,8.47],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042499,[[568.47,51.87],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,4.98]],[[568.48,30.21],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042556,[[568.47,51.87],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,4.98]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042708,[[568.47,53.62],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,3.2]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042791,[[568.47,53.62],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,3.63]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042836,[[568.47,53.62],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,5.38]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592042878,[[568.47,53.62],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,5.7]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592043024,[[568.47,53.62],[568.46,9.67],[568.45,3.24],[568.44,12.43],[568.43,7.16]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592043155,[[568.47,53.62],[568.46,9.67],[568.45,3.4],[568.44,12.43],[568.43,7.16]],[[568.48,30.22],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592043211,[[568.47,53.68],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,5.62]],[[568.48,26.82],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592043239,[[568.47,53.68],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,5.78]],[[568.48,26.82],[568.49,3.29],[568.5,7.77],[568.51,0.7],[568.52,10.63]]]
["binance-futures","BNBUSDT",1730592043317,[[568.47,54.85],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,5.78]],[[568.48,26.82],[568.49,3.29],[568.52,10.63],[568.86,2.74]]]
["binance-futures","BNBUSDT",1730592043369,[[568.47,56.05],[568.46,11.21],[568.45,3.4],[568.44,12.43],[568.43,7.32]],[[568.48,26.82],[568.49,2.14],[568.52,10.63],[568.55,1.67],[568.58,2.73]]]
["binance-futures","BNBUSDT",1730592043415,[[568.47,56.85],[568.46,11.99],[568.45,4.18],[568.44,13.21],[568.43,7.48]],[[568.48,26.82],[568.49,2.14],[568.52,10.63],[568.55,1.67],[568.58,2.73]]]
["binance-futures","BNBUSDT",1730592043449,[[568.47,56.31],[568.46,11.99],[568.45,4.18],[568.44,13.21],[568.43,7.48]],[[568.48,25.02],[568.49,2.14],[568.52,10.63],[568.55,1.67],[568.56,0.74]]]
["binance-futures","BNBUSDT",1730592043526,[[568.47,56.31],[568.46,11.99],[568.45,4.18],[568.44,13.21],[568.43,7.64]],[[568.48,25.0],[568.49,2.14],[568.52,10.63],[568.55,1.5],[568.56,0.74]]]
["binance-futures","BNBUSDT",1730592043619,[[568.47,55.09],[568.46,11.99],[568.45,4.18],[568.44,13.21],[568.43,7.64]],[[568.48,25.15],[568.49,2.14],[568.52,10.63],[568.55,3.95],[568.56,0.74]]]
["binance-futures","BNBUSDT",1730592043685,[[568.47,54.31],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,26.19],[568.49,2.14],[568.52,10.63],[568.55,3.95],[568.56,0.74]]]
["binance-futures","BNBUSDT",1730592043711,[[568.47,54.31],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,26.19],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.73]]]
["binance-futures","BNBUSDT",1730592043814,[[568.47,54.31],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,26.19],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592043866,[[568.47,54.34],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,26.19],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592043992,[[568.47,54.34],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,25.13],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592044275,[[568.47,54.34],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,7.64]],[[568.48,25.13],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592044348,[[568.47,54.41],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,7.64]],[[568.48,25.15],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592044400,[[568.47,54.41],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,7.64]],[[568.48,25.25],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592044445,[[568.47,54.41],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.61],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,4.57]]]
["binance-futures","BNBUSDT",1730592044593,[[568.47,54.41],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.61],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,6.11]]]
["binance-futures","BNBUSDT",1730592044713,[[568.47,54.39],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.61],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,6.11]]]
["binance-futures","BNBUSDT",1730592044775,[[568.47,54.39],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.54,0.81],[568.55,6.11]]]
["binance-futures","BNBUSDT",1730592045117,[[568.47,54.03],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,25.66],[568.49,2.14],[568.51,1.54],[568.52,12.17],[568.53,5.03]]]
["binance-futures","BNBUSDT",1730592045150,[[568.47,54.28],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,25.68],[568.49,2.14],[568.51,1.54],[568.52,12.17],[568.53,5.03]]]
["binance-futures","BNBUSDT",1730592045352,[[568.47,54.66],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.53,3.49],[568.65,38.66]]]
["binance-futures","BNBUSDT",1730592045399,[[568.47,54.64],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.53,3.49],[568.54,0.81]]]
["binance-futures","BNBUSDT",1730592045512,[[568.47,54.61],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.53,3.49],[568.54,2.35]]]
["binance-futures","BNBUSDT",1730592045630,[[568.47,54.64],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.53,3.49],[568.54,2.35]]]
["binance-futures","BNBUSDT",1730592045679,[[568.47,54.65],[568.46,9.67],[568.45,1.86],[568.44,10.89],[568.43,6.1]],[[568.48,24.62],[568.49,2.14],[568.52,10.63],[568.53,3.49],[568.54,0.81]]]
["binance-futures","BNBUSDT",1730592045837,[[568.51,69.92],[568.5,21.43],[568.49,45.59],[568.48,62.33],[568.47,54.13]],[[568.52,10.47],[568.53,3.49],[568.54,0.03],[568.55,0.01],[568.56,9.67]]]
["binance-futures","BNBUSDT",1730592045886,[[568.51,78.82],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,57.96]],[[568.52,2.48],[568.53,3.49],[568.54,0.03],[568.55,0.01],[568.56,7.79]]]
["binance-futures","BNBUSDT",1730592045936,[[568.51,78.86],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,58.08]],[[568.52,2.48],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592045993,[[568.51,78.9],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,56.87]],[[568.52,2.48],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592046031,[[568.51,78.93],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,56.62]],[[568.52,2.51],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592046090,[[568.51,81.18],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,54.83]],[[568.52,2.51],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592046148,[[568.51,84.13],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,54.13]],[[568.52,2.53],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592046169,[[568.51,84.83],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,54.13]],[[568.52,2.53],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.66]]]
["binance-futures","BNBUSDT",1730592046247,[[568.51,84.83],[568.5,22.97],[568.49,47.14],[568.48,55.86],[568.47,54.13]],[[568.52,2.53],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592046356,[[568.51,84.83],[568.5,22.98],[568.49,47.14],[568.48,55.86],[568.47,54.13]],[[568.52,2.53],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592046404,[[568.51,83.58],[568.5,22.98],[568.49,47.14],[568.48,55.86],[568.47,54.13]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592046461,[[568.51,83.59],[568.5,22.98],[568.49,47.14],[568.48,55.86],[568.47,54.12]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592046503,[[568.51,83.6],[568.5,22.98],[568.49,47.14],[568.48,55.86],[568.47,56.65]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592046711,[[568.51,83.6],[568.5,22.98],[568.49,47.14],[568.48,55.86],[568.47,55.58]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592046746,[[568.51,82.07],[568.5,21.44],[568.49,45.6],[568.48,54.32],[568.47,54.04]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592046874,[[568.51,83.32],[568.5,21.44],[568.49,45.6],[568.48,54.32],[568.47,54.04]],[[568.52,3.09],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592046959,[[568.51,83.32],[568.5,21.44],[568.49,45.6],[568.48,54.32],[568.47,54.04]],[[568.52,3.07],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592046991,[[568.51,83.32],[568.5,21.44],[568.49,45.6],[568.48,54.32],[568.47,54.04]],[[568.52,3.19],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592047056,[[568.51,83.33],[568.5,21.44],[568.49,45.6],[568.48,54.32],[568.47,54.04]],[[568.52,3.19],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,2.5]]]
["binance-futures","BNBUSDT",1730592047131,[[568.51,82.11],[568.5,21.44],[568.49,45.6],[568.48,55.86],[568.47,52.34]],[[568.52,3.19],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.59,4.95]]]
["binance-futures","BNBUSDT",1730592047236,[[568.51,81.33],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,50.02]],[[568.52,10.98],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047282,[[568.51,81.33],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,49.86]],[[568.52,11.16],[568.53,3.49],[568.55,0.01],[568.56,7.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047320,[[568.51,81.33],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,49.7]],[[568.52,11.07],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047436,[[568.51,67.59],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,49.7]],[[568.52,19.76],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047671,[[568.51,68.66],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,49.7]],[[568.52,19.74],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047711,[[568.51,68.66],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,48.24]],[[568.52,19.74],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592047729,[[568.51,68.66],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,48.24]],[[568.52,19.65],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048020,[[568.51,68.66],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,47.92]],[[568.52,19.65],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048074,[[568.51,68.65],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,47.92]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048161,[[568.51,68.7],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,47.92]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048294,[[568.51,68.7],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048378,[[568.51,68.67],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048424,[[568.51,68.67],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592048492,[[568.51,69.44],[568.5,20.66],[568.49,44.82],[568.48,50.3],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048591,[[568.51,69.44],[568.5,20.66],[568.49,44.82],[568.48,49.66],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,8.79],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048707,[[568.51,69.44],[568.5,20.66],[568.49,44.82],[568.48,49.66],[568.47,45.74]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048764,[[568.51,69.44],[568.5,20.66],[568.49,44.82],[568.48,48.94],[568.47,43.21]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048836,[[568.51,69.44],[568.5,20.66],[568.49,30.65],[568.48,33.25],[568.47,43.21]],[[568.52,19.92],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592048885,[[568.51,69.47],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.3],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592048953,[[568.51,69.47],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.33],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592049016,[[568.51,59.29],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.33],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592049165,[[568.51,59.29],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592049399,[[568.51,58.5],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592049512,[[568.51,58.81],[568.5,20.66],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592049715,[[568.51,58.81],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,43.21]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592050036,[[568.51,57.03],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592050313,[[568.51,57.05],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,23.4],[568.53,3.49],[568.55,0.01],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592050374,[[568.51,57.05],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,23.39],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592050428,[[568.51,57.13],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,23.39],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592050466,[[568.51,57.13],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,24.0],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592050551,[[568.51,57.14],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,24.0],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592050646,[[568.51,57.14],[568.5,21.45],[568.49,24.79],[568.48,33.25],[568.47,44.99]],[[568.52,23.99],[568.53,3.49],[568.55,0.01],[568.56,9.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592050709,[[568.51,46.68],[568.5,11.27],[568.49,11.22],[568.48,33.25],[568.47,44.99]],[[568.52,25.81],[568.53,3.49],[568.55,1.55],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592050747,[[568.51,46.68],[568.5,11.27],[568.49,11.22],[568.48,19.67],[568.47,44.99]],[[568.52,25.81],[568.53,3.49],[568.55,1.55],[568.56,11.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592050821,[[568.51,41.93],[568.5,11.27],[568.49,11.22],[568.48,19.67],[568.47,44.99]],[[568.52,26.85],[568.53,3.49],[568.54,0.78],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592050877,[[568.51,41.93],[568.5,11.27],[568.49,11.22],[568.48,17.96],[568.47,37.96]],[[568.52,26.85],[568.53,3.49],[568.54,2.9],[568.55,2.33],[568.56,13.82]]]
["binance-futures","BNBUSDT",1730592050918,[[568.51,41.93],[568.5,11.27],[568.49,8.09],[568.48,17.96],[568.47,37.96]],[[568.52,26.92],[568.53,3.49],[568.54,2.9],[568.55,2.33],[568.56,13.82]]]
["binance-futures","BNBUSDT",1730592051104,[[568.51,41.93],[568.5,11.27],[568.49,8.09],[568.48,17.96],[568.47,37.96]],[[568.52,26.92],[568.53,3.49],[568.54,4.44],[568.55,2.33],[568.56,13.82]]]
["binance-futures","BNBUSDT",1730592051117,[[568.51,41.93],[568.5,11.27],[568.49,8.09],[568.48,17.96],[568.47,37.96]],[[568.52,28.48],[568.53,5.03],[568.54,4.44],[568.55,2.33],[568.56,13.82]]]
["binance-futures","BNBUSDT",1730592051206,[[568.51,41.61],[568.5,11.27],[568.49,8.09],[568.48,17.96],[568.47,37.96]],[[568.52,28.48],[568.53,5.03],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592051261,[[568.51,42.67],[568.5,11.27],[568.49,8.09],[568.48,17.96],[568.47,37.8]],[[568.52,27.35],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,10.81]]]
["binance-futures","BNBUSDT",1730592051320,[[568.51,40.61],[568.5,8.57],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.03],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592051345,[[568.51,40.62],[568.5,8.57],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.05],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592051423,[[568.51,40.69],[568.5,8.57],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.08],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592051836,[[568.51,40.69],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.08],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592051951,[[568.51,40.69],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592052007,[[568.51,40.69],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052120,[[568.51,41.52],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052206,[[568.51,41.97],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052370,[[568.51,41.98],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052554,[[568.51,42.12],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,27.14],[568.53,3.74],[568.54,4.44],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052561,[[568.51,42.12],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,25.6],[568.53,2.2],[568.54,2.9],[568.55,2.33],[568.56,11.97]]]
["binance-futures","BNBUSDT",1730592052658,[[568.51,42.12],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,25.6],[568.53,2.2],[568.54,2.9],[568.55,0.79],[568.56,12.5]]]
["binance-futures","BNBUSDT",1730592052703,[[568.51,42.45],[568.5,7.78],[568.49,8.09],[568.48,17.96],[568.47,36.0]],[[568.52,23.9],[568.53,2.2],[568.54,2.12],[568.55,0.01],[568.56,9.65]]]
["binance-futures","BNBUSDT",1730592052748,[[568.51,43.18],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.9],[568.53,2.2],[568.55,0.01],[568.56,9.65],[568.95,82.25]]]
["binance-futures","BNBUSDT",1730592052880,[[568.51,43.18],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.9],[568.53,2.2],[568.55,0.01],[568.56,9.65],[568.58,4.02]]]
["binance-futures","BNBUSDT",1730592053286,[[568.51,43.18],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.9],[568.53,2.2],[568.55,0.01],[568.56,9.65],[568.58,3.24]]]
["binance-futures","BNBUSDT",1730592053430,[[568.51,43.18],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.89],[568.53,2.2],[568.55,0.01],[568.56,9.65],[568.58,3.24]]]
["binance-futures","BNBUSDT",1730592053453,[[568.51,43.22],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.89],[568.53,2.2],[568.55,0.01],[568.56,9.65],[568.58,3.24]]]
["binance-futures","BNBUSDT",1730592053523,[[568.51,43.19],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.89],[568.53,2.2],[568.55,0.01],[568.56,8.65],[568.58,4.02]]]
["binance-futures","BNBUSDT",1730592053574,[[568.51,43.19],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.49],[568.53,2.2],[568.55,0.01],[568.56,8.65],[568.58,0.78]]]
["binance-futures","BNBUSDT",1730592054108,[[568.51,43.03],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.49],[568.53,2.2],[568.55,0.01],[568.56,8.65],[568.58,0.78]]]
["binance-futures","BNBUSDT",1730592054315,[[568.51,43.03],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.49],[568.53,2.2],[568.55,0.01],[568.56,8.49],[568.58,0.78]]]
["binance-futures","BNBUSDT",1730592054435,[[568.51,43.03],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,39.77]],[[568.52,20.49],[568.53,2.2],[568.55,0.01],[568.56,8.49],[568.58,0.78]]]
["binance-futures","BNBUSDT",1730592055016,[[568.51,43.03],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.49],[568.53,2.2],[568.55,0.01],[568.56,10.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592055123,[[568.51,42.98],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.63],[568.53,2.2],[568.55,0.01],[568.56,10.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592055206,[[568.51,43.04],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.63],[568.53,2.2],[568.55,0.01],[568.56,10.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592055400,[[568.51,43.06],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.63],[568.53,2.2],[568.55,0.01],[568.56,10.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592055439,[[568.51,43.06],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.47],[568.53,2.2],[568.55,0.01],[568.56,8.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592055520,[[568.51,43.38],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,20.47],[568.53,2.2],[568.55,0.01],[568.56,8.49],[568.57,0.72]]]
["binance-futures","BNBUSDT",1730592055989,[[568.51,43.38],[568.5,8.48],[568.49,8.09],[568.48,17.96],[568.47,38.23]],[[568.52,23.65],[568.53,2.2],[568.55,1.55],[568.56,10.03],[568.57,2.26]]]
["binance-futures","BNBUSDT",1730592056314,[[568.51,18.6],[568.5,8.48],[568.49,8.09],[568.48,7.77],[568.47,38.23]],[[568.52,27.23],[568.53,4.52],[568.54,2.32],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592056360,[[568.51,18.6],[568.5,8.48],[568.49,8.09],[568.48,7.77],[568.47,38.23]],[[568.52,27.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,11.81]]]
["binance-futures","BNBUSDT",1730592056415,[[568.51,18.6],[568.5,8.48],[568.49,8.09],[568.48,7.77],[568.47,38.23]],[[568.52,26.6],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592056530,[[568.51,18.6],[568.5,7.78],[568.49,8.09],[568.48,7.77],[568.47,38.23]],[[568.52,28.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592056687,[[568.51,18.3],[568.5,7.78],[568.49,8.09],[568.48,7.77],[568.47,36.23]],[[568.52,28.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592056707,[[568.51,18.3],[568.5,7.78],[568.49,5.96],[568.48,7.77],[568.47,36.23]],[[568.52,28.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592056960,[[568.51,18.3],[568.5,7.78],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,28.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592057024,[[568.51,18.3],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,28.23],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592057118,[[568.51,18.3],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,28.41],[568.53,4.52],[568.54,4.51],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592057255,[[568.51,28.22],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.54,3.73],[568.55,1.55],[568.56,11.36]]]
["binance-futures","BNBUSDT",1730592057308,[[568.51,28.19],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.54,2.19],[568.55,0.01],[568.56,9.82]]]
["binance-futures","BNBUSDT",1730592057332,[[568.51,28.19],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.55,0.01],[568.56,9.82],[568.59,10.52]]]
["binance-futures","BNBUSDT",1730592057423,[[568.51,28.2],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.55,1.55],[568.56,11.36],[568.57,5.15]]]
["binance-futures","BNBUSDT",1730592057482,[[568.51,28.25],[568.5,7.79],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.55,1.55],[568.56,11.36],[568.57,5.15]]]
["binance-futures","BNBUSDT",1730592057528,[[568.51,28.25],[568.5,8.58],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,26.6],[568.53,2.2],[568.55,1.55],[568.56,11.36],[568.57,5.15]]]
["binance-futures","BNBUSDT",1730592057576,[[568.51,28.61],[568.5,8.58],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,24.85],[568.53,2.2],[568.55,0.01],[568.56,9.82],[568.57,3.61]]]
["binance-futures","BNBUSDT",1730592057601,[[568.51,28.61],[568.5,8.58],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,24.83],[568.53,2.2],[568.55,0.01],[568.56,9.82],[568.57,3.61]]]
["binance-futures","BNBUSDT",1730592057711,[[568.51,28.58],[568.5,8.58],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,24.83],[568.53,3.74],[568.54,1.54],[568.55,1.55],[568.56,11.36]]]
["binance-futures","BNBUSDT",1730592057763,[[568.51,17.86],[568.5,8.58],[568.49,5.96],[568.48,7.77],[568.47,34.45]],[[568.52,37.37],[568.53,3.74],[568.54,3.55],[568.55,1.55],[568.56,11.36]]]
["binance-futures","BNBUSDT",1730592057800,[[568.51,17.08],[568.5,0.81],[568.49,6.36],[568.48,7.77],[568.47,34.45]],[[568.52,38.13],[568.53,4.52],[568.54,4.33],[568.55,2.33],[568.56,12.14]]]
["binance-futures","BNBUSDT",1730592057868,[],[[568.46,65.3],[568.47,34.22],[568.48,41.47],[568.49,9.37],[568.5,66.25]]]
["binance-futures","BNBUSDT",1730592057917,[[568.46,41.48],[568.44,3.62],[568.39,3.17],[568.38,19.94],[568.37,30.13]],[[568.47,20.44],[568.48,26.58],[568.49,2.33],[568.5,25.02],[568.51,17.08]]]
["binance-futures","BNBUSDT",1730592057969,[[568.46,41.48],[568.45,40.36],[568.44,3.62],[568.39,3.17],[568.38,16.41]],[[568.47,20.82],[568.48,25.39],[568.49,2.33],[568.5,25.02],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058021,[[568.46,39.08],[568.45,40.36],[568.44,3.62],[568.39,3.17],[568.38,16.41]],[[568.47,20.85],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058124,[[568.46,39.08],[568.45,40.36],[568.44,3.62],[568.39,3.17],[568.38,16.41]],[[568.47,23.05],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058161,[[568.46,39.08],[568.45,40.36],[568.44,3.62],[568.42,9.69],[568.4,13.51]],[[568.47,23.05],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058228,[[568.46,39.11],[568.45,40.36],[568.44,3.62],[568.42,9.69],[568.4,13.51]],[[568.47,23.99],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058335,[[568.46,39.11],[568.45,40.36],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,24.0],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058373,[[568.46,39.12],[568.45,40.36],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,24.12],[568.48,25.39],[568.49,6.1],[568.5,30.73],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592058493,[[568.46,39.19],[568.45,40.36],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,21.82],[568.48,23.07],[568.49,3.78],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592058556,[[568.46,39.58],[568.45,40.36],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,21.82],[568.48,23.07],[568.49,3.78],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592058751,[[568.46,39.58],[568.45,40.36],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,21.95],[568.48,23.07],[568.49,3.78],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592058944,[[568.46,39.58],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,21.95],[568.48,23.07],[568.49,3.78],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592059139,[[568.46,39.58],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,21.95],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059189,[[568.46,39.58],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,21.95],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059232,[[568.46,39.58],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,22.27],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059320,[[568.46,39.59],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,22.27],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059360,[[568.46,39.62],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,22.27],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059426,[[568.46,39.63],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,22.29],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059497,[[568.46,39.56],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,10.27]],[[568.47,22.76],[568.48,23.07],[568.49,3.78],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592059830,[[568.46,39.56],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.4,13.51]],[[568.47,20.32],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060007,[[568.46,37.5],[568.45,12.44],[568.44,3.62],[568.42,9.85],[568.41,4.64]],[[568.47,20.32],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060103,[[568.46,37.5],[568.45,12.44],[568.44,3.62],[568.42,9.71],[568.41,4.64]],[[568.47,20.32],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060123,[[568.46,37.5],[568.45,12.44],[568.44,3.62],[568.42,9.71],[568.41,4.64]],[[568.47,20.31],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060243,[[568.46,37.5],[568.45,12.44],[568.44,3.62],[568.42,9.71],[568.41,4.64]],[[568.47,20.33],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060290,[[568.46,37.5],[568.45,12.44],[568.44,3.62],[568.42,9.71],[568.41,4.64]],[[568.47,20.34],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,15.89]]]
["binance-futures","BNBUSDT",1730592060371,[[568.46,23.04],[568.45,11.74],[568.44,3.62],[568.42,9.71],[568.41,4.64]],[[568.47,17.6],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592060424,[[568.46,23.06],[568.45,11.74],[568.44,2.92],[568.42,9.71],[568.41,4.64]],[[568.47,17.6],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592060474,[[568.46,14.08],[568.45,11.74],[568.44,2.92],[568.42,9.71],[568.41,4.64]],[[568.47,17.6],[568.48,23.07],[568.49,3.78],[568.5,29.19],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592060587,[[568.46,0.5],[568.45,1.0],[568.44,0.01],[568.42,9.71],[568.41,4.64]],[[568.47,28.96],[568.48,24.61],[568.49,5.32],[568.5,30.73],[568.51,17.43]]]
["binance-futures","BNBUSDT",1730592060639,[[568.46,11.28],[568.45,1.0],[568.44,0.01],[568.42,7.93],[568.41,4.64]],[[568.47,22.12],[568.48,24.61],[568.49,5.32],[568.5,30.73],[568.51,17.59]]]
["binance-futures","BNBUSDT",1730592060694,[[568.46,11.32],[568.45,1.7],[568.44,10.35],[568.42,7.93],[568.41,4.64]],[[568.47,17.82],[568.48,23.07],[568.49,3.94],[568.5,29.19],[568.51,17.59]]]
["binance-futures","BNBUSDT",1730592060746,[[568.46,33.34],[568.45,5.14],[568.44,8.48],[568.42,7.93],[568.41,4.64]],[[568.47,20.91],[568.48,23.07],[568.49,3.94],[568.5,28.41],[568.51,15.27]]]
["binance-futures","BNBUSDT",1730592060797,[[568.46,34.37],[568.45,5.14],[568.44,8.48],[568.42,7.93],[568.41,4.64]],[[568.47,20.88],[568.48,23.07],[568.49,3.94],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592060845,[[568.46,34.44],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,20.88],[568.48,23.07],[568.49,3.94],[568.5,28.41],[568.51,15.11]]]
["binance-futures","BNBUSDT",1730592060900,[[568.46,34.47],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,17.0],[568.48,23.07],[568.49,3.94],[568.5,28.41],[568.51,15.27]]]
["binance-futures","BNBUSDT",1730592060959,[[568.46,34.47],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,5.03],[568.48,7.77],[568.49,3.94],[568.5,28.41],[568.51,15.27]]]
["binance-futures","BNBUSDT",1730592061008,[[568.46,35.66],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,5.0],[568.48,7.77],[568.49,3.78],[568.5,13.48],[568.51,15.27]]]
["binance-futures","BNBUSDT",1730592061054,[[568.46,35.75],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,5.0],[568.48,7.77],[568.49,0.01],[568.5,13.48],[568.51,15.27]]]
["binance-futures","BNBUSDT",1730592061123,[[568.46,35.78],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,1.91],[568.48,7.77],[568.49,0.01],[568.5,13.48],[568.51,0.33]]]
["binance-futures","BNBUSDT",1730592061179,[[568.46,35.78],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.71]],[[568.47,1.91],[568.48,7.77],[568.49,0.01],[568.5,11.12],[568.51,0.33]]]
["binance-futures","BNBUSDT",1730592061228,[[568.46,35.78],[568.45,5.14],[568.44,8.48],[568.43,4.19],[568.42,8.55]],[[568.47,1.91],[568.48,7.77],[568.49,0.01],[568.5,11.12],[568.51,0.33]]]
["binance-futures","BNBUSDT",1730592061335,[[568.47,67.62],[568.46,37.15],[568.45,1.7],[568.44,10.93],[568.43,4.19]],[[568.48,0.01],[568.49,0.01],[568.5,11.12],[568.51,0.33],[568.52,8.68]]]
["binance-futures","BNBUSDT",1730592061389,[[568.49,66.83],[568.48,54.62],[568.47,46.49],[568.46,26.32],[568.45,5.13]],[[568.5,7.77],[568.52,8.52],[568.53,2.2],[568.54,8.72],[568.57,1.05]]]
["binance-futures","BNBUSDT",1730592061438,[[568.49,66.94],[568.48,54.62],[568.47,46.49],[568.46,26.25],[568.45,5.13]],[[568.5,7.8],[568.52,8.52],[568.53,4.9],[568.54,8.8],[568.57,1.64]]]
["binance-futures","BNBUSDT",1730592061493,[[568.49,66.98],[568.48,54.62],[568.47,46.49],[568.46,26.25],[568.45,5.13]],[[568.5,7.77],[568.52,8.52],[568.53,4.9],[568.54,8.8],[568.57,1.64]]]
["binance-futures","BNBUSDT",1730592061544,[[568.51,77.57],[568.5,61.1],[568.49,43.65],[568.48,37.32],[568.47,38.42]],[[568.52,12.69],[568.53,4.9],[568.54,8.55],[568.55,0.01],[568.56,8.74]]]
["binance-futures","BNBUSDT",1730592061595,[[568.51,78.79],[568.5,55.31],[568.49,43.66],[568.48,38.86],[568.47,38.42]],[[568.52,0.75],[568.53,4.9],[568.54,8.55],[568.55,0.01],[568.56,8.74]]]
["binance-futures","BNBUSDT",1730592061638,[[568.51,78.82],[568.5,55.31],[568.49,43.66],[568.48,38.86],[568.47,38.2]],[[568.52,0.78],[568.53,2.2],[568.54,0.75],[568.55,0.01],[568.56,8.74]]]
["binance-futures","BNBUSDT",1730592061702,[[568.53,53.18],[568.52,83.21],[568.51,44.05],[568.5,52.94],[568.49,41.28]],[[568.54,6.57],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592061753,[[568.53,53.21],[568.52,77.59],[568.51,44.06],[568.5,52.94],[568.49,41.28]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592061806,[[568.53,53.43],[568.52,77.59],[568.51,44.06],[568.5,52.94],[568.49,41.28]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592061862,[[568.53,54.37],[568.52,73.95],[568.51,44.06],[568.5,52.94],[568.49,40.99]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592061910,[[568.53,54.46],[568.52,73.95],[568.51,44.06],[568.5,52.94],[568.49,40.9]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592061968,[[568.53,54.5],[568.52,73.95],[568.51,44.06],[568.5,52.94],[568.49,40.86]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062070,[[568.53,53.91],[568.52,73.95],[568.51,44.0],[568.5,52.94],[568.49,40.86]],[[568.54,6.6],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062138,[[568.53,53.94],[568.52,73.95],[568.51,44.0],[568.5,52.94],[568.49,40.86]],[[568.54,1.29],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062302,[[568.53,54.09],[568.52,73.95],[568.51,44.0],[568.5,52.94],[568.49,40.86]],[[568.54,1.29],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062435,[[568.53,54.26],[568.52,73.95],[568.51,44.0],[568.5,52.94],[568.49,45.92]],[[568.54,1.29],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062498,[[568.53,54.2],[568.52,73.95],[568.51,44.0],[568.5,52.94],[568.49,45.92]],[[568.54,1.29],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062552,[[568.53,54.2],[568.52,73.95],[568.51,44.0],[568.5,51.4],[568.49,45.92]],[[568.54,1.29],[568.55,2.1],[568.56,7.78],[568.57,0.02],[568.58,8.19]]]
["binance-futures","BNBUSDT",1730592062605,[[568.56,30.44],[568.55,27.3],[568.54,41.69],[568.53,46.41],[568.52,63.92]],[[568.57,0.02],[568.59,4.27],[568.6,2.05],[568.61,0.44],[568.64,10.09]]]
["binance-futures","BNBUSDT",1730592062656,[[568.58,50.7],[568.57,51.32],[568.56,51.81],[568.55,27.54],[568.54,35.46]],[[568.59,0.57],[568.6,9.39],[568.61,0.44],[568.62,9.48],[568.64,10.09]]]
["binance-futures","BNBUSDT",1730592062708,[[568.58,44.29],[568.57,43.66],[568.56,32.63],[568.55,27.55],[568.54,35.04]],[[568.59,1.9],[568.6,9.39],[568.61,0.44],[568.62,9.48],[568.64,6.57]]]
["binance-futures","BNBUSDT",1730592062758,[[568.58,44.32],[568.57,35.39],[568.56,33.17],[568.55,27.55],[568.54,35.04]],[[568.59,0.6],[568.6,9.39],[568.61,0.44],[568.62,8.78],[568.63,1.42]]]
["binance-futures","BNBUSDT",1730592062812,[[568.59,67.08],[568.58,35.87],[568.57,15.36],[568.56,38.35],[568.55,34.92]],[[568.6,1.59],[568.61,0.44],[568.62,8.78],[568.63,1.42],[568.64,11.82]]]
["binance-futures","BNBUSDT",1730592062862,[[568.61,10.25],[568.6,30.23],[568.59,69.99],[568.58,37.77],[568.57,24.19]],[[568.62,1.01],[568.63,1.42],[568.64,4.05],[568.65,5.54],[568.66,2.18]]]
["binance-futures","BNBUSDT",1730592062916,[[568.61,82.55],[568.6,82.69],[568.59,39.51],[568.58,14.12],[568.57,24.19]],[[568.62,6.05],[568.63,1.42],[568.64,0.23],[568.65,0.79],[568.66,1.75]]]
["binance-futures","BNBUSDT",1730592062967,[[568.61,81.61],[568.6,69.62],[568.59,39.52],[568.58,14.12],[568.57,24.19]],[[568.62,14.05],[568.63,1.42],[568.64,8.0],[568.65,0.79],[568.66,9.52]]]
["binance-futures","BNBUSDT",1730592063023,[[568.61,58.15],[568.6,69.62],[568.59,39.52],[568.58,14.12],[568.57,17.69]],[[568.62,7.8],[568.63,1.42],[568.64,8.0],[568.65,0.79],[568.66,10.96]]]
["binance-futures","BNBUSDT",1730592063072,[[568.61,58.21],[568.6,69.62],[568.59,39.52],[568.58,14.12],[568.57,17.69]],[[568.62,7.8],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063118,[[568.61,55.89],[568.6,56.37],[568.59,39.52],[568.58,14.12],[568.57,16.97]],[[568.62,11.8],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063175,[[568.61,55.93],[568.6,46.09],[568.59,37.98],[568.58,12.35],[568.57,15.43]],[[568.62,16.12],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063227,[[568.61,55.93],[568.6,46.09],[568.59,37.98],[568.58,12.35],[568.57,15.43]],[[568.62,16.12],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063261,[[568.61,55.54],[568.6,46.09],[568.59,37.98],[568.58,11.97],[568.57,15.43]],[[568.62,16.12],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063380,[[568.61,55.72],[568.6,46.09],[568.59,37.83],[568.58,11.97],[568.57,15.43]],[[568.62,16.1],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063493,[[568.61,55.73],[568.6,46.09],[568.59,37.83],[568.58,11.97],[568.57,15.43]],[[568.62,16.1],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063802,[[568.61,55.77],[568.6,46.48],[568.59,37.83],[568.58,11.58],[568.57,15.43]],[[568.62,1.03],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063911,[[568.61,56.98],[568.6,46.48],[568.59,37.83],[568.58,11.58],[568.57,15.59]],[[568.62,1.03],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592063963,[[568.61,57.27],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,15.59]],[[568.62,1.03],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064010,[[568.61,56.31],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,15.59]],[[568.62,1.47],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064127,[[568.61,56.7],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,17.13]],[[568.62,1.49],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064188,[[568.61,56.72],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,17.13]],[[568.62,1.49],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064243,[[568.61,56.83],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,17.13]],[[568.62,1.49],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064299,[[568.61,56.83],[568.6,46.09],[568.59,37.83],[568.58,11.58],[568.57,17.29]],[[568.62,1.49],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,11.12]]]
["binance-futures","BNBUSDT",1730592064353,[[568.61,57.62],[568.6,46.09],[568.59,38.21],[568.58,11.58],[568.57,17.29]],[[568.62,1.49],[568.63,1.42],[568.64,8.0],[568.65,2.71],[568.66,10.96]]]
["binance-futures","BNBUSDT",1730592064406,[[568.63,75.07],[568.62,76.08],[568.61,30.7],[568.6,23.08],[568.59,37.59]],[[568.64,6.89],[568.65,2.71],[568.66,3.03],[568.68,8.74],[568.69,8.05]]]
["binance-futures","BNBUSDT",1730592064457,[[568.65,58.83],[568.64,86.18],[568.63,49.91],[568.62,46.71],[568.61,19.74]],[[568.66,1.75],[568.68,8.57],[568.69,5.01],[568.7,1.33],[568.71,15.13]]]
["binance-futures","BNBUSDT",1730592064509,[[568.65,59.23],[568.64,77.96],[568.63,48.73],[568.62,45.52],[568.61,30.52]],[[568.66,2.13],[568.68,2.55],[568.69,5.01],[568.7,1.33],[568.71,15.13]]]
["binance-futures","BNBUSDT",1730592064560,[[568.65,60.45],[568.64,77.96],[568.63,48.34],[568.62,45.52],[568.61,30.68]],[[568.66,2.13],[568.68,2.55],[568.69,5.01],[568.7,1.33],[568.71,12.68]]]
["binance-futures","BNBUSDT",1730592064611,[[568.65,59.29],[568.64,76.42],[568.63,48.34],[568.62,43.98],[568.61,30.62]],[[568.66,10.29],[568.68,1.52],[568.69,5.01],[568.7,1.33],[568.71,6.63]]]
["binance-futures","BNBUSDT",1730592064662,[[568.65,59.29],[568.64,76.42],[568.63,48.34],[568.62,43.98],[568.61,30.62]],[[568.66,10.29],[568.68,1.52],[568.69,5.01],[568.7,1.33],[568.71,7.91]]]
["binance-futures","BNBUSDT",1730592064711,[[568.65,59.29],[568.64,76.42],[568.63,48.34],[568.62,43.98],[568.61,30.62]],[[568.66,10.29],[568.68,3.44],[568.69,5.01],[568.7,1.33],[568.71,7.91]]]
["binance-futures","BNBUSDT",1730592064763,[[568.67,45.93],[568.66,21.68],[568.65,60.55],[568.64,39.47],[568.63,30.08]],[[568.68,17.36],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592064816,[[568.67,42.61],[568.66,44.78],[568.65,39.44],[568.64,39.47],[568.63,30.08]],[[568.68,17.36],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592064874,[[568.67,42.61],[568.66,44.78],[568.65,39.44],[568.64,39.47],[568.63,30.04]],[[568.68,17.36],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592064916,[[568.67,42.83],[568.66,44.78],[568.65,39.44],[568.64,39.47],[568.63,30.04]],[[568.68,17.39],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592064978,[[568.67,43.5],[568.66,44.78],[568.65,39.09],[568.64,39.47],[568.63,29.75]],[[568.68,17.39],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065030,[[568.67,42.54],[568.66,44.78],[568.65,39.07],[568.64,39.47],[568.63,29.75]],[[568.68,17.39],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065076,[[568.67,42.6],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.39],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065138,[[568.67,42.91],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.4],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065190,[[568.67,42.93],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.41],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065236,[[568.67,43.95],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.41],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065399,[[568.67,43.96],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.42],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065475,[[568.67,44.05],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,17.42],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730592065521,[[568.67,44.08],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,16.64],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592065574,[[568.67,43.55],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,16.64],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592065861,[[568.67,43.55],[568.66,44.78],[568.65,39.01],[568.64,39.47],[568.63,29.75]],[[568.68,16.63],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592065914,[[568.67,43.55],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,29.75]],[[568.68,27.05],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066119,[[568.67,42.49],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,29.75]],[[568.68,27.05],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066273,[[568.67,42.53],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,29.75]],[[568.68,26.46],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592066391,[[568.67,42.64],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,29.75]],[[568.68,26.48],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592066478,[[568.67,42.64],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,26.48],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592066505,[[568.67,43.68],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,21.49],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066585,[[568.67,37.88],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,21.51],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066644,[[568.67,37.91],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,14.02],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066663,[[568.67,37.91],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,17.83],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066749,[[568.67,37.91],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066850,[[568.67,37.87],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592066945,[[568.67,38.89],[568.66,44.78],[568.65,25.93],[568.64,39.47],[568.63,30.14]],[[568.68,26.01],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592067009,[[568.67,34.22],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592067226,[[568.67,34.28],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592067273,[[568.67,33.22],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592067393,[[568.67,33.22],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592067446,[[568.67,33.14],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592067482,[[568.67,33.08],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592067733,[[568.67,33.05],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592067932,[[568.67,33.08],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068115,[[568.67,33.97],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068159,[[568.67,33.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068385,[[568.67,32.87],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.81],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068423,[[568.67,32.95],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.81],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068495,[[568.67,33.83],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.81],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068663,[[568.67,34.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.81],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592068804,[[568.67,34.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592068836,[[568.67,35.02],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592068911,[[568.67,34.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.79],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592068946,[[568.67,34.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.78],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592068976,[[568.67,34.93],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.77],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069153,[[568.67,34.94],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,25.77],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069233,[[568.67,35.03],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,19.31],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069288,[[568.67,35.03],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,11.57],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069344,[[568.67,34.94],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,11.57],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069529,[[568.67,35.4],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,11.57],[568.69,5.01],[568.7,2.63],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592069681,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,21.0],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592069727,[[568.67,32.33],[568.66,44.78],[568.65,25.93],[568.64,38.69],[568.63,30.14]],[[568.68,19.78],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592069897,[[568.67,32.28],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.99],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070004,[[568.67,32.28],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.29],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070041,[[568.67,32.31],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.29],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070257,[[568.67,32.47],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.07],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070418,[[568.67,32.21],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.26],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070524,[[568.67,32.21],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592070798,[[568.67,32.42],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592071107,[[568.67,33.13],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592071261,[[568.67,33.19],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592071399,[[568.67,33.24],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592071507,[[568.67,33.3],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,30.14]],[[568.68,21.25],[568.69,5.71],[568.7,2.63],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592071704,[[568.67,33.42],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,14.22],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592071741,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,17.97],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592071809,[[568.67,33.42],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,13.99],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592071848,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,13.99],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592072112,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,13.99],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592072148,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,37.08],[568.63,31.29]],[[568.68,13.99],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072274,[[568.67,33.32],[568.66,44.78],[568.65,25.93],[568.64,37.08],[568.63,31.29]],[[568.68,13.99],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072408,[[568.67,33.32],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,13.98],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072481,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,31.29]],[[568.68,13.98],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072532,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,13.98],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072663,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,13.98],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.54]]]
["binance-futures","BNBUSDT",1730592072840,[[568.67,33.33],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,13.99],[568.69,6.31],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592072862,[[568.67,34.07],[568.66,44.78],[568.65,26.71],[568.64,36.69],[568.63,30.53]],[[568.68,13.99],[568.69,6.31],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592073109,[[568.67,32.27],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,31.23],[568.69,6.31],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592073160,[[568.67,32.4],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,32.56],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592073212,[[568.67,16.67],[568.66,44.78],[568.65,25.93],[568.64,36.69],[568.63,29.75]],[[568.68,36.02],[568.69,7.25],[568.7,2.87],[568.71,9.28],[568.72,10.78]]]
["binance-futures","BNBUSDT",1730592073326,[[568.67,16.67],[568.66,44.78],[568.65,25.93],[568.64,23.6],[568.63,29.75]],[[568.68,36.02],[568.69,7.25],[568.7,2.87],[568.71,9.28],[568.72,10.78]]]
["binance-futures","BNBUSDT",1730592073373,[[568.67,16.64],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,36.02],[568.69,7.25],[568.7,2.87],[568.71,9.28],[568.72,10.78]]]
["binance-futures","BNBUSDT",1730592073426,[[568.67,16.64],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,36.55],[568.69,8.03],[568.7,3.65],[568.71,10.06],[568.72,11.56]]]
["binance-futures","BNBUSDT",1730592073491,[[568.67,16.64],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,36.55],[568.69,9.86],[568.7,3.65],[568.71,10.06],[568.72,11.56]]]
["binance-futures","BNBUSDT",1730592073549,[[568.67,16.68],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,36.84],[568.69,9.86],[568.7,3.65],[568.71,10.06],[568.72,11.56]]]
["binance-futures","BNBUSDT",1730592073712,[[568.67,16.66],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,35.3],[568.69,8.32],[568.7,2.11],[568.71,8.52],[568.72,11.56]]]
["binance-futures","BNBUSDT",1730592073776,[[568.67,16.66],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,34.08],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592073826,[[568.67,16.68],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,34.46],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074000,[[568.67,16.68],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,33.81],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074117,[[568.67,16.68],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,33.59],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074278,[[568.67,16.7],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,33.59],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074494,[[568.67,16.7],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,33.59],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074498,[[568.67,16.72],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,33.59],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074759,[[568.67,16.72],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,32.89],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074839,[[568.67,16.72],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.58],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592074975,[[568.67,27.8],[568.66,44.78],[568.65,25.76],[568.64,25.14],[568.63,29.58]],[[568.68,27.57],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075017,[[568.67,27.85],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.58],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075335,[[568.67,27.61],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.58],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075372,[[568.67,27.77],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.58],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075440,[[568.67,28.0],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.07],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075477,[[568.67,28.0],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.17],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075553,[[568.67,27.97],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,25.17],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592075662,[[568.67,29.03],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.03],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592075712,[[568.67,29.12],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.02],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592075878,[[568.67,29.15],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.01],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592075898,[[568.67,29.06],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.01],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076352,[[568.67,29.15],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.01],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076457,[[568.67,29.12],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.01],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076505,[[568.67,29.18],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.03],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076565,[[568.67,28.8],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.03],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076751,[[568.67,28.77],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.06],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076814,[[568.67,28.74],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.12],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076863,[[568.67,28.73],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,15.12],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592076912,[[568.67,27.67],[568.66,44.78],[568.65,24.22],[568.64,23.6],[568.63,28.04]],[[568.68,32.91],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592077071,[[568.67,27.67],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,32.91],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592077117,[[568.67,27.67],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.69],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592077288,[[568.67,27.7],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.69],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592077477,[[568.67,27.69],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.67],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592077549,[[568.67,27.69],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.66],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078186,[[568.67,27.8],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.68],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078244,[[568.67,27.87],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.68],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078317,[[568.67,28.32],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.65],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078352,[[568.67,28.36],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.65],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078423,[[568.67,28.44],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,31.65],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078451,[[568.67,28.56],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078517,[[568.67,28.59],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078562,[[568.67,28.6],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,28.82]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078676,[[568.67,29.42],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078728,[[568.67,30.61],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078795,[[568.67,30.92],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078836,[[568.67,30.92],[568.66,44.78],[568.65,24.22],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078928,[[568.67,31.13],[568.66,22.33],[568.65,39.12],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592078979,[[568.67,30.07],[568.66,22.33],[568.65,39.12],[568.64,24.38],[568.63,28.82]],[[568.68,28.03],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079033,[[568.67,30.22],[568.66,21.68],[568.65,39.0],[568.64,24.38],[568.63,28.82]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079153,[[568.67,31.13],[568.66,21.68],[568.65,39.0],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079206,[[568.67,31.47],[568.66,21.68],[568.65,39.0],[568.64,24.38],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079236,[[568.67,32.0],[568.66,23.22],[568.65,40.54],[568.64,25.92],[568.63,30.36]],[[568.68,28.05],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079369,[[568.67,18.51],[568.66,13.52],[568.65,39.0],[568.64,22.58],[568.63,15.72]],[[568.68,26.53],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079410,[[568.67,18.48],[568.66,13.52],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,34.78],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079473,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,30.31],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079513,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,30.13],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079570,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,30.13],[568.69,5.71],[568.7,1.33],[568.71,7.92],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079587,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,31.0],[568.69,5.71],[568.7,1.33],[568.71,7.92],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079709,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,28.91],[568.69,5.71],[568.7,1.33],[568.71,7.92],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592079738,[[568.67,18.52],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,28.91],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080291,[[568.67,22.09],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,28.22],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080338,[[568.67,22.13],[568.66,28.36],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080389,[[568.67,22.28],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080449,[[568.67,22.31],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080478,[[568.67,22.4],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080552,[[568.67,22.55],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592080914,[[568.67,22.52],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081047,[[568.67,22.54],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081260,[[568.67,22.57],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,24.62],[568.69,5.71],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081315,[[568.67,25.04],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.51],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081428,[[568.67,25.77],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.53],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081531,[[568.67,26.61],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.53],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081566,[[568.67,26.61],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.52],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081831,[[568.67,26.47],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.52],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081919,[[568.67,26.51],[568.66,28.38],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.82],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,9.24]]]
["binance-futures","BNBUSDT",1730592081993,[[568.67,26.51],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082090,[[568.67,26.72],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082209,[[568.67,26.5],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082242,[[568.67,27.52],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082470,[[568.67,27.5],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082472,[[568.67,27.47],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,6.65],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592082769,[[568.67,27.51],[568.66,36.54],[568.65,24.22],[568.64,22.58],[568.63,15.72]],[[568.68,10.43],[568.69,6.55],[568.7,2.87],[568.71,10.28],[568.72,9.78]]]
["binance-futures","BNBUSDT",1730592082945,[[568.67,27.51],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.43],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,9.78]]]
["binance-futures","BNBUSDT",1730592083108,[[568.67,27.51],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,10.43],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592083527,[[568.67,27.16],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592083579,[[568.67,27.42],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592083715,[[568.67,27.45],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592083874,[[568.67,27.42],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592084023,[[568.67,27.42],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592084162,[[568.67,27.42],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,6.95],[568.69,5.01],[568.7,1.33],[568.71,7.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592084215,[[568.67,26.36],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,15.72]],[[568.68,10.24],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592084242,[[568.67,26.4],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.25],[568.69,5.01],[568.7,1.33],[568.71,9.52],[568.72,9.02]]]
["binance-futures","BNBUSDT",1730592084316,[[568.67,26.4],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.25],[568.69,5.01],[568.7,1.33],[568.71,9.52],[568.72,10.56]]]
["binance-futures","BNBUSDT",1730592084425,[[568.67,26.06],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.27],[568.69,5.01],[568.7,1.33],[568.71,9.52],[568.72,10.56]]]
["binance-futures","BNBUSDT",1730592084473,[[568.67,26.06],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.27],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,9.78]]]
["binance-futures","BNBUSDT",1730592084523,[[568.67,26.06],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.27],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,8.24]]]
["binance-futures","BNBUSDT",1730592084634,[[568.67,26.06],[568.66,36.54],[568.65,24.22],[568.64,21.8],[568.63,14.94]],[[568.68,10.27],[568.69,5.01],[568.7,1.33],[568.71,8.74],[568.72,9.78]]]
["binance-futures","BNBUSDT",1730592084950,[[568.71,72.79],[568.7,41.55],[568.69,3.88],[568.68,46.88],[568.67,17.97]],[[568.72,3.45],[568.73,0.04],[568.74,0.36],[568.75,0.19],[568.76,0.93]]]
["binance-futures","BNBUSDT",1730592085004,[[568.71,75.13],[568.7,38.33],[568.69,8.89],[568.68,42.39],[568.67,20.54]],[[568.72,3.45],[568.73,0.04],[568.74,0.36],[568.75,0.19],[568.76,6.67]]]
["binance-futures","BNBUSDT",1730592085045,[[568.71,71.98],[568.7,38.42],[568.69,9.83],[568.68,43.17],[568.67,21.0]],[[568.72,11.78],[568.73,0.04],[568.74,8.52],[568.75,0.19],[568.76,14.83]]]
["binance-futures","BNBUSDT",1730592085105,[[568.71,72.86],[568.7,38.42],[568.69,9.83],[568.68,43.17],[568.67,20.45]],[[568.72,11.78],[568.73,6.22],[568.74,8.52],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085146,[[568.71,73.07],[568.7,38.42],[568.69,9.83],[568.68,43.17],[568.67,20.61]],[[568.72,7.54],[568.73,6.22],[568.74,8.52],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085260,[[568.71,73.1],[568.7,38.42],[568.69,9.83],[568.68,43.17],[568.67,20.77]],[[568.72,7.5],[568.73,6.22],[568.74,8.52],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085309,[[568.71,73.12],[568.7,38.42],[568.69,9.83],[568.68,45.69],[568.67,20.76]],[[568.72,7.5],[568.73,6.22],[568.74,8.52],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085360,[[568.71,73.52],[568.7,38.42],[568.69,9.83],[568.68,45.69],[568.67,20.62]],[[568.72,7.52],[568.73,6.22],[568.74,8.23],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085415,[[568.71,74.89],[568.7,38.42],[568.69,9.83],[568.68,45.69],[568.67,19.81]],[[568.72,7.52],[568.73,6.22],[568.74,8.23],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085511,[[568.71,76.15],[568.7,38.42],[568.69,9.83],[568.68,45.69],[568.67,19.81]],[[568.72,7.88],[568.73,6.22],[568.74,8.23],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085629,[[568.71,76.15],[568.7,38.42],[568.69,9.83],[568.68,45.69],[568.67,19.97]],[[568.72,7.88],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085681,[[568.71,74.61],[568.7,36.88],[568.69,8.29],[568.68,44.15],[568.67,18.43]],[[568.72,7.88],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085723,[[568.71,74.09],[568.7,36.88],[568.69,8.29],[568.68,44.15],[568.67,18.43]],[[568.72,7.88],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085836,[[568.71,72.66],[568.7,26.44],[568.69,8.29],[568.68,44.15],[568.67,18.42]],[[568.72,7.88],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085880,[[568.71,72.66],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.42]],[[568.72,16.06],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085923,[[568.71,72.88],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,16.67],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592085993,[[568.71,72.88],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,16.9],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086045,[[568.71,71.76],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,16.9],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086090,[[568.71,72.33],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,16.9],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086144,[[568.71,72.33],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,18.68],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086353,[[568.71,72.29],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,18.68],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086518,[[568.71,72.28],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,18.26]],[[568.72,18.68],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086573,[[568.71,72.76],[568.7,24.44],[568.69,8.29],[568.68,44.15],[568.67,17.74]],[[568.72,18.7],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592086781,[[568.71,72.76],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,17.74]],[[568.72,18.7],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087000,[[568.71,72.8],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,17.74]],[[568.72,22.68],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087173,[[568.71,72.8],[568.7,24.44],[568.69,8.29],[568.68,47.47],[568.67,19.28]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087580,[[568.71,71.56],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,17.74]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087626,[[568.71,71.86],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,19.28]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087708,[[568.71,73.08],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,19.28]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592087830,[[568.71,71.86],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,19.28]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592088117,[[568.71,72.5],[568.7,24.44],[568.69,8.29],[568.68,45.93],[568.67,17.74]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592088434,[[568.71,72.5],[568.7,24.44],[568.69,8.29],[568.68,45.96],[568.67,17.74]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592088551,[[568.71,73.16],[568.7,24.44],[568.69,8.29],[568.68,45.96],[568.67,17.71]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592088667,[[568.71,74.42],[568.7,24.44],[568.69,8.29],[568.68,47.5],[568.67,19.25]],[[568.72,10.54],[568.73,6.22],[568.74,0.07],[568.75,0.19],[568.76,8.82]]]
["binance-futures","BNBUSDT",1730592088780,[[568.75,56.47],[568.74,13.53],[568.73,35.12],[568.72,54.49],[568.71,49.62]],[[568.76,5.77],[568.77,2.23],[568.79,0.05],[568.81,5.07],[568.83,12.4]]]
["binance-futures","BNBUSDT",1730592088832,[[568.75,58.04],[568.74,31.19],[568.73,36.66],[568.72,42.31],[568.71,60.25]],[[568.76,8.52],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.81,5.07]]]
["binance-futures","BNBUSDT",1730592088885,[[568.75,58.23],[568.74,31.19],[568.73,35.67],[568.72,40.98],[568.71,60.01]],[[568.76,8.52],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.81,5.07]]]
["binance-futures","BNBUSDT",1730592088923,[[568.75,59.02],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,59.22]],[[568.76,8.52],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.81,5.07]]]
["binance-futures","BNBUSDT",1730592088988,[[568.75,59.74],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,58.22]],[[568.76,8.52],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,3.26]]]
["binance-futures","BNBUSDT",1730592089030,[[568.75,60.53],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,58.2]],[[568.76,8.52],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,3.26]]]
["binance-futures","BNBUSDT",1730592089105,[[568.75,62.0],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,56.8]],[[568.76,8.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089156,[[568.75,62.97],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,55.83]],[[568.76,8.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089324,[[568.75,62.75],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,55.83]],[[568.76,8.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089372,[[568.75,63.6],[568.74,31.19],[568.73,33.02],[568.72,38.33],[568.71,55.83]],[[568.76,8.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089552,[[568.75,62.06],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,54.29]],[[568.76,8.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089645,[[568.75,62.1],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,54.29]],[[568.76,14.54],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592089722,[[568.75,62.25],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,56.07]],[[568.76,17.84],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592090169,[[568.75,62.56],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,56.07]],[[568.76,17.84],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592090328,[[568.75,62.84],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,55.91]],[[568.76,17.85],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592090383,[[568.75,62.93],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,55.82]],[[568.76,17.85],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592090430,[[568.75,62.85],[568.74,29.65],[568.73,31.48],[568.72,36.79],[568.71,55.5]],[[568.76,9.69],[568.77,2.23],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592090669,[[568.75,63.13],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,57.04]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592090701,[[568.75,63.3],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,57.04]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592091118,[[568.75,63.3],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,56.88]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592091250,[[568.75,63.5],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,56.88]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592091438,[[568.75,63.48],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,56.88]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.59]]]
["binance-futures","BNBUSDT",1730592091489,[[568.75,63.51],[568.74,29.65],[568.73,31.48],[568.72,38.33],[568.71,56.88]],[[568.76,9.68],[568.77,3.56],[568.78,1.61],[568.79,0.05],[568.8,11.42]]]
["binance-futures","BNBUSDT",1730592091550,[[568.78,79.17],[568.77,64.08],[568.76,51.4],[568.75,25.61],[568.74,16.01]],[[568.79,8.88],[568.8,2.63],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592091603,[[568.78,80.54],[568.77,49.07],[568.76,51.12],[568.75,24.24],[568.74,33.56]],[[568.79,8.88],[568.8,0.43],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592091643,[[568.78,81.3],[568.77,49.07],[568.76,51.12],[568.75,23.51],[568.74,40.06]],[[568.79,8.91],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592091702,[[568.78,82.14],[568.77,48.38],[568.76,51.12],[568.75,22.88],[568.74,40.06]],[[568.79,8.91],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592091869,[[568.78,83.04],[568.77,48.38],[568.76,51.12],[568.75,22.02],[568.74,40.06]],[[568.79,8.86],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592091951,[[568.78,83.74],[568.77,48.38],[568.76,51.12],[568.75,21.09],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092005,[[568.78,84.7],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092024,[[568.78,85.36],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092116,[[568.78,85.36],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092167,[[568.78,85.64],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092211,[[568.78,85.66],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,12.38]]]
["binance-futures","BNBUSDT",1730592092273,[[568.78,85.66],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,9.88]]]
["binance-futures","BNBUSDT",1730592092365,[[568.78,85.7],[568.77,48.38],[568.76,51.12],[568.75,20.31],[568.74,40.06]],[[568.79,8.85],[568.8,1.7],[568.81,4.37],[568.82,0.37],[568.83,9.88]]]
["binance-futures","BNBUSDT",1730592092551,[[568.79,77.84],[568.78,75.66],[568.77,40.36],[568.76,45.77],[568.75,20.31]],[[568.8,3.68],[568.81,4.37],[568.82,0.37],[568.83,9.88],[568.84,2.83]]]
["binance-futures","BNBUSDT",1730592092600,[[568.82,72.1],[568.81,44.22],[568.8,77.37],[568.79,31.97],[568.78,54.97]],[[568.83,16.21],[568.84,8.65],[568.86,4.66],[568.87,0.07],[568.88,10.68]]]
["binance-futures","BNBUSDT",1730592092655,[[568.82,72.86],[568.81,68.4],[568.8,51.59],[568.79,31.28],[568.78,54.27]],[[568.83,15.96],[568.84,16.81],[568.86,0.13],[568.87,0.07],[568.88,10.68]]]
["binance-futures","BNBUSDT",1730592092706,[[568.82,73.49],[568.81,68.4],[568.8,50.59],[568.79,31.28],[568.78,53.64]],[[568.83,11.33],[568.84,16.81],[568.86,0.13],[568.87,0.07],[568.88,10.68]]]
["binance-futures","BNBUSDT",1730592092760,[[568.82,73.49],[568.81,68.4],[568.8,50.59],[568.79,31.28],[568.78,53.43]],[[568.83,12.6],[568.84,16.81],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592092783,[[568.82,73.49],[568.81,68.4],[568.8,52.37],[568.79,31.28],[568.78,53.43]],[[568.83,12.6],[568.84,10.99],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592092862,[[568.82,74.43],[568.81,68.4],[568.8,52.37],[568.79,31.28],[568.78,52.7]],[[568.83,12.59],[568.84,10.99],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592092917,[[568.82,75.09],[568.81,68.4],[568.8,52.37],[568.79,31.28],[568.78,52.36]],[[568.83,12.61],[568.84,10.99],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592092966,[[568.82,75.87],[568.81,68.4],[568.8,52.37],[568.79,31.28],[568.78,51.58]],[[568.83,12.61],[568.84,10.99],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093022,[[568.82,76.59],[568.81,68.4],[568.8,52.37],[568.79,31.28],[568.78,57.85]],[[568.83,12.61],[568.84,2.83],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093058,[[568.82,76.61],[568.81,68.4],[568.8,52.37],[568.79,31.26],[568.78,57.85]],[[568.83,12.61],[568.84,2.83],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093120,[[568.82,76.61],[568.81,68.4],[568.8,52.53],[568.79,31.26],[568.78,57.85]],[[568.83,12.61],[568.84,2.83],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093390,[[568.82,76.37],[568.81,68.4],[568.8,52.53],[568.79,31.26],[568.78,57.85]],[[568.83,12.6],[568.84,2.83],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093435,[[568.82,76.91],[568.81,68.4],[568.8,52.53],[568.79,31.26],[568.78,57.85]],[[568.83,12.6],[568.84,2.83],[568.85,0.08],[568.86,0.13],[568.87,0.07]]]
["binance-futures","BNBUSDT",1730592093547,[[568.84,78.21],[568.83,79.07],[568.82,57.36],[568.81,30.29],[568.8,64.13]],[[568.85,0.08],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,0.01]]]
["binance-futures","BNBUSDT",1730592093599,[[568.84,80.85],[568.83,71.78],[568.82,56.0],[568.81,30.29],[568.8,64.13]],[[568.85,7.05],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,0.01]]]
["binance-futures","BNBUSDT",1730592093632,[[568.84,79.69],[568.83,71.09],[568.82,55.94],[568.81,30.29],[568.8,64.45]],[[568.85,0.08],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093702,[[568.84,81.16],[568.83,71.09],[568.82,54.62],[568.81,30.29],[568.8,64.45]],[[568.85,0.08],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093744,[[568.84,81.16],[568.83,71.09],[568.82,54.62],[568.81,30.29],[568.8,64.61]],[[568.85,0.08],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093805,[[568.84,81.37],[568.83,71.09],[568.82,54.62],[568.81,30.29],[568.8,64.61]],[[568.85,0.08],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093861,[[568.84,83.29],[568.83,71.09],[568.82,53.86],[568.81,30.29],[568.8,64.61]],[[568.85,0.1],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093913,[[568.84,84.1],[568.83,71.09],[568.82,53.57],[568.81,30.29],[568.8,64.61]],[[568.85,0.13],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592093968,[[568.84,83.64],[568.83,71.09],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.13],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094015,[[568.84,84.08],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.13],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094070,[[568.84,84.2],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.11],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094135,[[568.84,85.38],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.13],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094213,[[568.84,84.16],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.13],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094381,[[568.84,84.08],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.17],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094478,[[568.84,84.65],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.15],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094760,[[568.84,84.65],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.14],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592094981,[[568.84,84.77],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,0.16],[568.86,0.13],[568.87,0.07],[568.88,0.02],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592095049,[[568.84,84.77],[568.83,67.85],[568.82,49.34],[568.81,30.29],[568.8,64.61]],[[568.85,3.8],[568.86,8.69],[568.87,0.07],[568.88,8.58],[568.89,3.39]]]
["binance-futures","BNBUSDT",1730592095100,[[568.84,62.21],[568.83,43.98],[568.82,35.83],[568.81,16.78],[568.8,44.86]],[[568.85,21.77],[568.86,8.69],[568.87,0.77],[568.88,8.58],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095149,[[568.84,47.12],[568.83,38.01],[568.82,34.03],[568.81,14.78],[568.8,43.92]],[[568.85,22.97],[568.86,9.39],[568.87,0.77],[568.88,8.58],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095204,[[568.84,47.13],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,43.6]],[[568.85,23.34],[568.86,10.93],[568.87,2.31],[568.88,10.12],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095236,[[568.84,47.13],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,43.6]],[[568.85,23.34],[568.86,10.93],[568.87,4.32],[568.88,10.12],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095304,[[568.84,47.13],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.75]],[[568.85,23.34],[568.86,10.93],[568.87,4.32],[568.88,10.12],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095357,[[568.84,47.13],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.75]],[[568.85,23.6],[568.86,10.93],[568.87,4.32],[568.88,10.12],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095447,[[568.84,47.13],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.75]],[[568.85,22.06],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592095507,[[568.84,47.1],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.75]],[[568.85,21.8],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,4.93]]]
["binance-futures","BNBUSDT",1730592096287,[[568.84,48.16],[568.83,38.01],[568.82,35.41],[568.81,15.56],[568.8,41.07]],[[568.85,23.52],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592096323,[[568.84,48.18],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,23.52],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592096560,[[568.84,48.18],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,23.53],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592096984,[[568.84,48.18],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.89],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097072,[[568.84,48.18],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.87],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097115,[[568.84,48.19],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.87],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097194,[[568.84,48.33],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.84],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097415,[[568.84,48.38],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.84],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097872,[[568.84,48.38],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,25.1],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592097991,[[568.84,48.38],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.84],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592098059,[[568.84,48.38],[568.83,38.01],[568.82,35.41],[568.81,17.1],[568.8,41.07]],[[568.85,24.77],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592098104,[[568.84,48.4],[568.83,38.01],[568.82,33.87],[568.81,15.56],[568.8,39.76]],[[568.85,24.82],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592098253,[[568.84,40.24],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.98]],[[568.85,24.82],[568.86,9.39],[568.87,3.56],[568.88,10.88],[568.89,5.86]]]
["binance-futures","BNBUSDT",1730592098309,[[568.84,39.18],[568.83,38.01],[568.82,33.87],[568.81,14.78],[568.8,38.98]],[[568.85,24.82],[568.86,9.39],[568.87,3.56],[568.88,10.88],[568.89,5.86]]]
["binance-futures","BNBUSDT",1730592098369,[[568.84,39.18],[568.83,22.95],[568.82,19.8],[568.81,14.78],[568.8,38.98]],[[568.85,26.41],[568.86,9.39],[568.87,3.56],[568.88,10.88],[568.89,5.86]]]
["binance-futures","BNBUSDT",1730592098420,[[568.84,38.21],[568.83,22.61],[568.82,19.8],[568.81,14.78],[568.8,38.98]],[[568.85,28.9],[568.86,9.39],[568.87,3.56],[568.88,10.88],[568.89,5.86]]]
["binance-futures","BNBUSDT",1730592098507,[[568.84,37.21],[568.83,22.61],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.45],[568.86,9.39],[568.87,3.56],[568.88,10.88],[568.89,5.86]]]
["binance-futures","BNBUSDT",1730592098575,[[568.84,37.21],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.45],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.08]]]
["binance-futures","BNBUSDT",1730592098678,[[568.84,37.28],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,3.56]]]
["binance-futures","BNBUSDT",1730592098917,[[568.84,37.28],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,28.39],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.08]]]
["binance-futures","BNBUSDT",1730592098963,[[568.84,37.24],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,28.39],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.08]]]
["binance-futures","BNBUSDT",1730592099051,[[568.84,31.12],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.08]]]
["binance-futures","BNBUSDT",1730592099148,[[568.84,31.12],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.24]]]
["binance-futures","BNBUSDT",1730592099210,[[568.84,31.21],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.23],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.24]]]
["binance-futures","BNBUSDT",1730592099244,[[568.84,32.25],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.23],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.24]]]
["binance-futures","BNBUSDT",1730592099319,[[568.84,31.19],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.2]],[[568.85,27.23],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.48]]]
["binance-futures","BNBUSDT",1730592099423,[[568.84,31.19],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.23],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,5.48]]]
["binance-futures","BNBUSDT",1730592099554,[[568.84,31.19],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.23],[568.86,9.39],[568.87,2.78],[568.88,10.1],[568.89,7.47]]]
["binance-futures","BNBUSDT",1730592099861,[[568.84,31.19],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.21],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592099879,[[568.84,31.2],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.21],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592099971,[[568.84,31.2],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100138,[[568.84,31.21],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100241,[[568.84,31.5],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.18],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100510,[[568.84,31.5],[568.83,19.53],[568.82,19.8],[568.81,14.78],[568.8,37.98]],[[568.85,27.15],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100719,[[568.84,31.5],[568.83,19.53],[568.82,21.2],[568.81,16.18],[568.8,39.38]],[[568.85,27.15],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100772,[[568.84,32.24],[568.83,20.31],[568.82,21.98],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592100975,[[568.84,32.49],[568.83,20.31],[568.82,21.98],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101116,[[568.84,32.5],[568.83,20.31],[568.82,21.98],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101290,[[568.84,32.5],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101326,[[568.84,33.02],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101396,[[568.84,32.21],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,27.15],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101406,[[568.84,33.06],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.15],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101503,[[568.84,33.07],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.15],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101579,[[568.84,33.07],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.12],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101819,[[568.84,33.31],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.12],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101929,[[568.84,33.31],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.12],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592101988,[[568.84,34.41],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.12],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102351,[[568.84,34.41],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.33],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102492,[[568.84,34.81],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,25.33],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102579,[[568.84,34.81],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102663,[[568.84,34.82],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102930,[[568.84,35.06],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592102954,[[568.84,35.07],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592103060,[[568.84,34.21],[568.83,20.31],[568.82,21.46],[568.81,16.96],[568.8,39.38]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592103111,[[568.84,28.83],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,25.34],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,5.95]]]
["binance-futures","BNBUSDT",1730592103218,[[568.84,25.61],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,25.34],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,8.11]]]
["binance-futures","BNBUSDT",1730592103262,[[568.84,25.64],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,25.34],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,8.11]]]
["binance-futures","BNBUSDT",1730592103321,[[568.84,25.64],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,25.34],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,8.27]]]
["binance-futures","BNBUSDT",1730592103508,[[568.84,24.9],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,25.43],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,8.27]]]
["binance-futures","BNBUSDT",1730592103555,[[568.84,25.62],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,25.43],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,8.27]]]
["binance-futures","BNBUSDT",1730592103615,[[568.84,25.63],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.43],[568.86,10.07],[568.87,4.16],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592103674,[[568.84,25.63],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592103718,[[568.84,25.64],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592103784,[[568.84,25.83],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592103835,[[568.84,26.85],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104023,[[568.84,26.86],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104090,[[568.84,27.18],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104118,[[568.84,27.4],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104248,[[568.84,27.38],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104487,[[568.84,27.44],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592104792,[[568.84,26.4],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.43],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105065,[[568.84,26.4],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.62],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105131,[[568.84,26.37],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.64],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105200,[[568.84,26.38],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.64],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105363,[[568.84,26.37],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.64],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105453,[[568.84,26.55],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.64],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105549,[[568.84,26.55],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.64],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592105784,[[568.84,26.55],[568.83,19.53],[568.82,19.28],[568.81,16.16],[568.8,39.36]],[[568.85,25.8],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106065,[[568.84,26.57],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.8],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106117,[[568.84,26.58],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,25.8],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106216,[[568.84,27.62],[568.83,19.53],[568.82,20.66],[568.81,16.16],[568.8,39.36]],[[568.85,25.8],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106460,[[568.84,27.65],[568.83,19.53],[568.82,20.66],[568.81,16.16],[568.8,39.36]],[[568.85,25.9],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106555,[[568.84,27.69],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.21],[568.86,8.69],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106724,[[568.84,27.69],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.03],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592106780,[[568.84,26.45],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.05],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592106840,[[568.84,25.95],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.05],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592106891,[[568.84,26.02],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.05],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592106945,[[568.84,26.02],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.98]],[[568.85,26.26],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107113,[[568.84,26.02],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,26.29],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107136,[[568.84,26.15],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,26.29],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107327,[[568.84,26.16],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,26.29],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107364,[[568.84,26.2],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,28.1],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107436,[[568.84,26.27],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,28.11],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107488,[[568.84,26.28],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,28.11],[568.86,9.39],[568.87,2.78],[568.88,9.96],[568.89,7.49]]]
["binance-futures","BNBUSDT",1730592107519,[[568.84,26.31],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,28.11],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592107796,[[568.84,26.33],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,37.2]],[[568.85,28.11],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592107960,[[568.84,26.35],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,38.56]],[[568.85,28.11],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108139,[[568.84,27.47],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,38.56]],[[568.85,27.81],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108347,[[568.84,27.47],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,38.56]],[[568.85,27.79],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108398,[[568.84,27.46],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,38.56]],[[568.85,27.79],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108438,[[568.84,27.47],[568.83,19.53],[568.82,19.28],[568.81,14.78],[568.8,38.56]],[[568.85,27.79],[568.86,9.39],[568.87,2.78],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108491,[[568.84,27.47],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.79],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108555,[[568.84,27.63],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.79],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108601,[[568.84,27.55],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.79],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108747,[[568.84,36.14],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.79],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592108835,[[568.84,36.14],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.76],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109264,[[568.84,36.22],[568.83,21.63],[568.82,21.38],[568.81,16.88],[568.8,39.34]],[[568.85,27.76],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109399,[[568.84,36.21],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.34]],[[568.85,27.96],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109464,[[568.84,36.23],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.96],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109507,[[568.84,36.24],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.96],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109598,[[568.84,36.24],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.9],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109602,[[568.84,36.24],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592109714,[[568.84,36.23],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.39]]]
["binance-futures","BNBUSDT",1730592110003,[[568.84,36.22],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.39]]]
["binance-futures","BNBUSDT",1730592110065,[[568.84,36.25],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,27.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.39]]]
["binance-futures","BNBUSDT",1730592110132,[[568.84,36.25],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110347,[[568.84,36.27],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110506,[[568.84,36.95],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110554,[[568.84,36.94],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110636,[[568.84,36.98],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110684,[[568.84,37.08],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,26.95],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110755,[[568.84,37.08],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,26.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592110848,[[568.84,37.04],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111025,[[568.84,37.03],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111119,[[568.84,37.06],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,39.23]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111199,[[568.84,37.08],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111342,[[568.84,36.94],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111404,[[568.84,36.93],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592111917,[[568.84,36.92],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592112006,[[568.84,36.91],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,6.11]]]
["binance-futures","BNBUSDT",1730592112023,[[568.84,36.91],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112165,[[568.84,36.9],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112213,[[568.84,36.91],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112308,[[568.84,36.9],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112385,[[568.84,36.89],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112509,[[568.84,35.83],[568.83,20.31],[568.82,20.06],[568.81,15.56],[568.8,37.98]],[[568.85,24.86],[568.86,8.69],[568.87,2.08],[568.88,8.58],[568.89,7.36]]]
["binance-futures","BNBUSDT",1730592112634,[[568.89,65.31],[568.88,53.34],[568.87,32.97],[568.86,36.69],[568.85,31.25]],[[568.9,6.64],[568.91,0.01],[568.92,1.13],[568.93,5.83],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112686,[[568.89,65.73],[568.88,60.22],[568.87,33.0],[568.86,36.69],[568.85,30.42]],[[568.9,12.54],[568.91,0.01],[568.92,4.05],[568.93,5.83],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112731,[[568.89,65.78],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,31.29]],[[568.9,7.3],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112787,[[568.89,66.45],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,31.29]],[[568.9,7.3],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112842,[[568.89,66.66],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,31.29]],[[568.9,7.33],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112885,[[568.89,66.77],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,31.29]],[[568.9,7.33],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112948,[[568.89,66.87],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,33.47]],[[568.9,7.34],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592112975,[[568.89,67.76],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,33.47]],[[568.9,7.35],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113032,[[568.89,68.75],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,33.47]],[[568.9,7.35],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113099,[[568.89,69.91],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,33.31]],[[568.9,7.35],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113153,[[568.89,69.96],[568.88,59.53],[568.87,33.0],[568.86,36.69],[568.85,33.31]],[[568.9,7.7],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113328,[[568.89,69.96],[568.88,59.53],[568.87,31.0],[568.86,36.69],[568.85,33.31]],[[568.9,7.7],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113402,[[568.89,69.97],[568.88,59.53],[568.87,31.0],[568.86,36.69],[568.85,33.31]],[[568.9,7.7],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113517,[[568.89,69.98],[568.88,59.53],[568.87,31.0],[568.86,36.69],[568.85,33.34]],[[568.9,7.7],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113610,[[568.89,70.08],[568.88,59.53],[568.87,31.0],[568.86,36.69],[568.85,33.34]],[[568.9,7.7],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113658,[[568.89,70.08],[568.88,59.53],[568.87,31.0],[568.86,36.69],[568.85,33.5]],[[568.9,7.6],[568.91,0.01],[568.92,4.05],[568.93,7.08],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113819,[[568.89,37.75],[568.88,44.13],[568.87,15.93],[568.86,19.82],[568.85,18.43]],[[568.9,37.42],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113872,[[568.89,37.55],[568.88,36.95],[568.87,15.93],[568.86,15.54],[568.85,18.43]],[[568.9,37.39],[568.91,1.24],[568.92,5.98],[568.93,9.01],[568.94,10.37]]]
["binance-futures","BNBUSDT",1730592113923,[[568.89,37.58],[568.88,36.95],[568.87,15.93],[568.86,15.54],[568.85,16.09]],[[568.9,37.42],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592113975,[[568.89,37.58],[568.88,28.39],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.24],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592114023,[[568.89,37.58],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.24],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592114241,[[568.89,37.7],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.5],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592114351,[[568.89,37.73],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.5],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.14]]]
["binance-futures","BNBUSDT",1730592114396,[[568.89,37.73],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.5],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592114443,[[568.89,37.74],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.5],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592114580,[[568.89,38.02],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.5],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592114674,[[568.89,38.02],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.49],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592114754,[[568.89,38.06],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.23],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592114835,[[568.89,38.06],[568.88,13.98],[568.87,15.93],[568.86,16.77],[568.85,17.29]],[[568.9,39.05],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115051,[[568.89,38.06],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.38],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115187,[[568.89,38.56],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.38],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115236,[[568.89,38.6],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115302,[[568.89,38.59],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115440,[[568.89,38.61],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115496,[[568.89,38.7],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115523,[[568.89,38.71],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592115798,[[568.89,38.72],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116057,[[568.89,38.91],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116122,[[568.89,39.01],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116157,[[568.89,39.02],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116273,[[568.89,40.04],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116327,[[568.89,40.38],[568.88,13.98],[568.87,15.15],[568.86,14.76],[568.85,15.28]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116453,[[568.89,39.36],[568.88,13.98],[568.87,15.15],[568.86,14.76],[568.85,15.28]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116582,[[568.89,39.37],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,38.63],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116699,[[568.89,39.38],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,38.63],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592116954,[[568.89,39.38],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.57],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117112,[[568.89,38.72],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.59],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117137,[[568.89,39.55],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.59],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117328,[[568.89,39.55],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117381,[[568.89,39.69],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117467,[[568.89,39.7],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117632,[[568.89,39.72],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.25]],[[568.9,38.37],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592117961,[[568.89,39.73],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.69],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118023,[[568.89,39.74],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.69],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118088,[[568.89,39.93],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.7],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118133,[[568.89,39.91],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.7],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118242,[[568.89,39.92],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.52],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118351,[[568.89,39.95],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.52],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118406,[[568.89,39.99],[568.88,13.98],[568.87,17.09],[568.86,16.7],[568.85,17.22]],[[568.9,39.52],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.3]]]
["binance-futures","BNBUSDT",1730592118509,[[568.89,39.99],[568.88,13.98],[568.87,17.09],[568.86,16.7],[568.85,17.22]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592118554,[[568.89,41.07],[568.88,13.98],[568.87,17.09],[568.86,16.7],[568.85,17.22]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592118897,[[568.89,40.01],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592118955,[[568.89,41.05],[568.88,13.98],[568.87,17.06],[568.86,16.67],[568.85,17.19]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119022,[[568.89,41.06],[568.88,13.98],[568.87,17.06],[568.86,16.67],[568.85,17.19]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119145,[[568.89,41.21],[568.88,13.98],[568.87,17.06],[568.86,16.67],[568.85,17.19]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119257,[[568.89,41.4],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,39.77],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119329,[[568.89,41.36],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,41.14],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119439,[[568.89,41.37],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,41.14],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119513,[[568.89,41.35],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119714,[[568.89,41.38],[568.88,15.08],[568.87,17.03],[568.86,16.64],[568.85,17.16]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119767,[[568.89,41.9],[568.88,15.08],[568.87,17.03],[568.86,16.64],[568.85,17.16]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592119813,[[568.89,42.0],[568.88,15.08],[568.87,17.03],[568.86,16.64],[568.85,17.16]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592120123,[[568.89,42.22],[568.88,15.08],[568.87,17.03],[568.86,16.64],[568.85,17.16]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592120152,[[568.89,42.25],[568.88,15.08],[568.87,17.03],[568.86,16.64],[568.85,17.16]],[[568.9,41.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,9.63]]]
["binance-futures","BNBUSDT",1730592120359,[[568.89,42.3],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.16]],[[568.9,41.33],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.03]]]
["binance-futures","BNBUSDT",1730592120445,[[568.89,42.3],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.16]],[[568.9,41.33],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.19]]]
["binance-futures","BNBUSDT",1730592120565,[[568.89,42.32],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.16]],[[568.9,41.33],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.19]]]
["binance-futures","BNBUSDT",1730592120624,[[568.89,41.28],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.16]],[[568.9,42.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.19]]]
["binance-futures","BNBUSDT",1730592120676,[[568.89,41.28],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,17.16]],[[568.9,42.15],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.35]]]
["binance-futures","BNBUSDT",1730592120717,[[568.89,27.03],[568.88,13.98],[568.87,15.93],[568.86,15.54],[568.85,16.06]],[[568.9,42.16],[568.91,0.01],[568.92,4.75],[568.93,7.78],[568.94,10.35]]]
["binance-futures","BNBUSDT",1730592120784,[[568.87,12.21],[568.86,5.5],[568.85,0.87]],[[568.88,68.76],[568.89,39.95],[568.9,45.21],[568.91,0.01],[568.92,4.75]]]
["binance-futures","BNBUSDT",1730592120832,[[568.87,11.21],[568.86,0.05],[568.85,0.87],[568.76,12.46],[568.75,26.09]],[[568.88,63.34],[568.89,39.93],[568.9,44.06],[568.91,1.89],[568.92,13.23]]]
["binance-futures","BNBUSDT",1730592120872,[[568.87,11.24],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,63.37],[568.89,39.93],[568.9,44.06],[568.91,1.89],[568.92,13.23]]]
["binance-futures","BNBUSDT",1730592120930,[[568.87,11.24],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,63.37],[568.89,39.93],[568.9,44.06],[568.91,1.89],[568.92,15.59]]]
["binance-futures","BNBUSDT",1730592121019,[[568.87,11.24],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,63.37],[568.89,39.93],[568.9,44.22],[568.91,1.89],[568.92,15.59]]]
["binance-futures","BNBUSDT",1730592121089,[[568.87,11.22],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,61.49],[568.89,38.05],[568.9,42.34],[568.91,1.11],[568.92,15.59]]]
["binance-futures","BNBUSDT",1730592121152,[[568.87,11.27],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,62.33],[568.89,38.05],[568.9,41.51],[568.91,0.01],[568.92,14.49]]]
["binance-futures","BNBUSDT",1730592121201,[[568.87,11.48],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,62.33],[568.89,34.81],[568.9,41.51],[568.91,0.01],[568.92,14.49]]]
["binance-futures","BNBUSDT",1730592121243,[[568.87,11.48],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.78,16.11]],[[568.88,62.33],[568.89,34.81],[568.9,41.51],[568.91,0.01],[568.92,14.65]]]
["binance-futures","BNBUSDT",1730592121290,[[568.87,11.48],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.79,7.87]],[[568.88,62.49],[568.89,36.07],[568.9,42.94],[568.91,1.27],[568.92,16.11]]]
["binance-futures","BNBUSDT",1730592121413,[[568.87,11.48],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.79,1.16]],[[568.88,62.49],[568.89,36.07],[568.9,42.94],[568.91,1.27],[568.92,16.11]]]
["binance-futures","BNBUSDT",1730592121517,[[568.87,11.5],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.79,1.16]],[[568.88,62.76],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,14.93]]]
["binance-futures","BNBUSDT",1730592121651,[[568.87,11.41],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.79,1.16]],[[568.88,62.76],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,14.93]]]
["binance-futures","BNBUSDT",1730592121801,[[568.87,11.41],[568.86,0.05],[568.85,0.87],[568.8,30.92],[568.79,1.16]],[[568.88,64.09],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,14.93]]]
["binance-futures","BNBUSDT",1730592121936,[[568.87,1.26],[568.86,0.05],[568.85,0.87],[568.84,1.85],[568.8,30.92]],[[568.88,75.27],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,16.19]]]
["binance-futures","BNBUSDT",1730592121992,[[568.87,0.28],[568.86,0.05],[568.85,0.87],[568.84,1.85],[568.8,30.92]],[[568.88,75.26],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,16.19]]]
["binance-futures","BNBUSDT",1730592122051,[[568.87,1.31],[568.86,0.05],[568.85,0.87],[568.84,1.85],[568.8,33.36]],[[568.88,75.26],[568.89,34.81],[568.9,41.68],[568.91,0.01],[568.92,16.96]]]
["binance-futures","BNBUSDT",1730592122100,[[568.87,12.4],[568.86,0.05],[568.85,0.87],[568.84,1.85],[568.8,33.36]],[[568.88,64.11],[568.89,34.81],[568.9,30.51],[568.91,0.01],[568.92,15.7]]]
["binance-futures","BNBUSDT",1730592122127,[[568.87,12.73],[568.86,0.05],[568.85,0.87],[568.84,1.55],[568.8,33.36]],[[568.88,64.11],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.7]]]
["binance-futures","BNBUSDT",1730592122204,[[568.87,12.77],[568.86,0.05],[568.85,0.87],[568.84,1.55],[568.8,34.14]],[[568.88,64.11],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,14.92]]]
["binance-futures","BNBUSDT",1730592122242,[[568.87,12.93],[568.86,0.05],[568.85,0.87],[568.84,1.39],[568.8,34.14]],[[568.88,64.11],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,14.92]]]
["binance-futures","BNBUSDT",1730592122307,[[568.87,12.93],[568.86,0.05],[568.85,0.87],[568.84,1.39],[568.8,35.4]],[[568.88,64.11],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122509,[[568.87,12.92],[568.86,0.05],[568.85,0.87],[568.84,1.39],[568.8,35.4]],[[568.88,64.11],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122560,[[568.87,12.92],[568.86,0.05],[568.85,0.87],[568.84,1.39],[568.8,35.4]],[[568.88,62.99],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122628,[[568.87,12.9],[568.85,0.87],[568.84,1.39],[568.8,35.4]],[[568.88,62.99],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122673,[[568.87,12.9],[568.85,0.87],[568.84,1.39],[568.8,34.14],[568.48,32.98]],[[568.88,62.99],[568.89,34.81],[568.9,30.68],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122780,[[568.87,12.76],[568.85,0.87],[568.84,1.39],[568.8,34.14],[568.73,18.5]],[[568.88,62.99],[568.89,34.81],[568.9,28.88],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592122951,[[568.87,17.12],[568.86,9.26],[568.85,0.87],[568.84,3.37],[568.83,11.03]],[[568.88,48.64],[568.89,20.46],[568.9,28.88],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592123006,[[568.87,29.77],[568.86,10.46],[568.85,2.07],[568.84,3.37],[568.83,11.03]],[[568.88,47.06],[568.89,20.46],[568.9,28.88],[568.91,0.01],[568.92,15.23]]]
["binance-futures","BNBUSDT",1730592123053,[[568.87,5.01],[568.86,8.56],[568.85,0.87],[568.84,2.17],[568.83,9.83]],[[568.88,56.73],[568.89,20.35],[568.9,28.88],[568.91,0.01],[568.92,14.99]]]
["binance-futures","BNBUSDT",1730592123116,[[568.87,2.09],[568.85,0.87],[568.84,2.17],[568.83,9.83]],[[568.88,45.71],[568.89,20.35],[568.9,28.88],[568.91,0.01],[568.92,15.47]]]
["binance-futures","BNBUSDT",1730592123168,[[568.85,1.0],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,50.23],[568.87,50.75],[568.88,40.35],[568.89,21.86],[568.9,29.73]]]
["binance-futures","BNBUSDT",1730592123221,[[568.85,1.07],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,50.42],[568.87,50.75],[568.88,40.2],[568.89,21.86],[568.9,29.89]]]
["binance-futures","BNBUSDT",1730592123260,[[568.85,1.07],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,50.61],[568.87,50.75],[568.88,40.04],[568.89,21.86],[568.9,29.89]]]
["binance-futures","BNBUSDT",1730592123324,[[568.85,1.07],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,53.79],[568.87,50.75],[568.88,36.86],[568.89,21.86],[568.9,29.89]]]
["binance-futures","BNBUSDT",1730592123370,[[568.85,2.13],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,53.79],[568.87,50.75],[568.88,36.86],[568.89,21.86],[568.9,29.89]]]
["binance-futures","BNBUSDT",1730592123428,[[568.85,2.13],[568.84,1.39],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,53.45],[568.87,50.75],[568.88,36.86],[568.89,21.86],[568.9,29.89]]]
["binance-futures","BNBUSDT",1730592123617,[[568.85,2.13],[568.84,9.95],[568.83,9.05],[568.82,8.19],[568.81,15.65]],[[568.86,53.45],[568.87,50.75],[568.88,36.86],[568.89,20.35],[568.9,28.38]]]
["binance-futures","BNBUSDT",1730592123704,[[568.85,16.66],[568.84,9.95],[568.83,9.83],[568.82,8.97],[568.81,16.43]],[[568.86,41.61],[568.87,36.4],[568.88,36.86],[568.89,20.35],[568.9,28.38]]]
["binance-futures","BNBUSDT",1730592123754,[[568.85,29.3],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,42.94],[568.87,25.72],[568.88,23.89],[568.89,20.35],[568.9,28.38]]]
["binance-futures","BNBUSDT",1730592123807,[[568.85,29.33],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,42.62],[568.87,23.0],[568.88,23.89],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592123851,[[568.85,29.33],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,42.62],[568.87,23.0],[568.88,23.85],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592123915,[[568.85,29.33],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,42.66],[568.87,23.0],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592123973,[[568.85,30.94],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,14.04],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124091,[[568.85,30.94],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.36],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124126,[[568.85,29.72],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.36],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124202,[[568.85,29.82],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.37],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124254,[[568.85,29.82],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.42],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124311,[[568.85,29.83],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.42],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124363,[[568.85,29.85],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,16.42],[568.87,22.3],[568.88,23.69],[568.89,20.35],[568.9,28.22]]]
["binance-futures","BNBUSDT",1730592124465,[[568.85,31.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,17.94]],[[568.86,7.86],[568.87,5.78],[568.88,0.61],[568.89,5.83],[568.9,14.7]]]
["binance-futures","BNBUSDT",1730592124531,[[568.85,31.07],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.72]],[[568.86,5.76],[568.88,0.45],[568.89,3.14],[568.9,6.14],[568.91,0.17]]]
["binance-futures","BNBUSDT",1730592124581,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.45],[568.9,4.14],[568.91,0.01],[568.93,9.17]]]
["binance-futures","BNBUSDT",1730592124632,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,6.16]]]
["binance-futures","BNBUSDT",1730592124686,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,5.3]]]
["binance-futures","BNBUSDT",1730592124923,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,5.13]]]
["binance-futures","BNBUSDT",1730592124977,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.74]]]
["binance-futures","BNBUSDT",1730592125128,[[568.85,35.03],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.76],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.58]]]
["binance-futures","BNBUSDT",1730592125229,[[568.85,35.05],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.93],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.58]]]
["binance-futures","BNBUSDT",1730592125280,[[568.85,35.07],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.92],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.25]]]
["binance-futures","BNBUSDT",1730592125312,[[568.85,34.94],[568.84,11.46],[568.83,11.34],[568.82,10.48],[568.81,19.88]],[[568.86,5.92],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.17]]]
["binance-futures","BNBUSDT",1730592125394,[[568.85,33.43],[568.84,9.67],[568.83,9.83],[568.82,8.97],[568.81,18.37]],[[568.86,6.06],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.17]]]
["binance-futures","BNBUSDT",1730592125447,[[568.85,33.71],[568.84,9.67],[568.83,9.83],[568.82,8.97],[568.81,18.37]],[[568.86,6.06],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.17]]]
["binance-futures","BNBUSDT",1730592125500,[[568.85,33.71],[568.84,9.67],[568.83,9.83],[568.82,8.97],[568.81,18.37]],[[568.86,6.06],[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.0]]]
["binance-futures","BNBUSDT",1730592125614,[[568.87,12.06],[568.86,28.74],[568.85,32.42],[568.84,9.67],[568.83,9.83]],[[568.88,0.28],[568.9,2.34],[568.91,0.01],[568.92,4.0],[568.98,11.58]]]
["binance-futures","BNBUSDT",1730592125665,[[568.89,66.48],[568.88,11.48],[568.87,59.07],[568.86,46.2],[568.85,20.07]],[[568.9,2.37],[568.91,0.01],[568.92,4.0],[568.93,7.08],[568.94,1.14]]]
["binance-futures","BNBUSDT",1730592125722,[[568.91,68.41],[568.9,82.97],[568.89,52.95],[568.88,11.48],[568.87,41.52]],[[568.92,1.07],[568.93,7.08],[568.94,1.14],[568.96,28.22],[568.98,11.58]]]
["binance-futures","BNBUSDT",1730592125769,[[568.91,75.03],[568.9,66.02],[568.89,42.17],[568.88,11.48],[568.87,48.49]],[[568.92,1.07],[568.93,7.08],[568.94,1.14],[568.96,28.21],[568.98,7.88]]]
["binance-futures","BNBUSDT",1730592125824,[[568.92,69.56],[568.91,63.06],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,6.24],[568.94,1.14],[568.96,8.42],[568.97,3.95],[568.98,7.88]]]
["binance-futures","BNBUSDT",1730592125873,[[568.92,68.37],[568.91,61.48],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,12.53],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592125926,[[568.92,69.59],[568.91,61.48],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,12.53],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592125980,[[568.92,68.37],[568.91,61.48],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,12.56],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126080,[[568.92,68.37],[568.91,52.79],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,12.56],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126127,[[568.92,68.37],[568.91,57.65],[568.9,40.4],[568.89,39.03],[568.88,27.91]],[[568.93,12.56],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126234,[[568.92,68.73],[568.91,57.65],[568.9,40.4],[568.89,38.95],[568.88,27.91]],[[568.93,12.56],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126273,[[568.92,68.87],[568.91,57.65],[568.9,40.4],[568.89,38.95],[568.88,27.91]],[[568.93,12.58],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126313,[[568.92,68.91],[568.91,57.65],[568.9,40.4],[568.89,38.95],[568.88,27.91]],[[568.93,6.34],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126388,[[568.92,69.49],[568.91,57.65],[568.9,40.4],[568.89,38.95],[568.88,27.91]],[[568.93,6.34],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126442,[[568.92,69.51],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.33],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126773,[[568.92,69.51],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.32],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592126969,[[568.92,69.45],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.32],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592127156,[[568.92,69.45],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.14],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,3.95]]]
["binance-futures","BNBUSDT",1730592127237,[[568.92,69.45],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.14],[568.94,1.14],[568.95,2.69],[568.96,8.42],[568.97,2.92]]]
["binance-futures","BNBUSDT",1730592127303,[[568.92,69.45],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.14],[568.94,1.14],[568.95,2.52],[568.96,8.42],[568.97,2.92]]]
["binance-futures","BNBUSDT",1730592127357,[[568.92,69.47],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.14],[568.94,1.14],[568.95,2.52],[568.96,8.42],[568.97,0.83]]]
["binance-futures","BNBUSDT",1730592127407,[[568.92,69.47],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.14],[568.94,1.14],[568.95,2.52],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592127517,[[568.92,69.47],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.49],[568.94,0.98],[568.95,2.52],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592127570,[[568.92,69.47],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.49],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592127683,[[568.92,69.86],[568.91,57.65],[568.9,40.4],[568.89,32.45],[568.88,27.91]],[[568.93,6.49],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592127971,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.61],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128023,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.6],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128126,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.47],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128215,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.47],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128331,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.62],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128550,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,7.51],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128674,[[568.92,68.35],[568.91,56.14],[568.9,38.89],[568.89,30.94],[568.88,27.82]],[[568.93,6.86],[568.94,0.98],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592128977,[[568.92,67.86],[568.91,42.15],[568.9,38.89],[568.89,30.94],[568.88,26.4]],[[568.93,6.62],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129024,[[568.92,47.6],[568.91,42.15],[568.9,38.89],[568.89,30.16],[568.88,25.76]],[[568.93,21.41],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129063,[[568.92,46.61],[568.91,42.15],[568.9,24.89],[568.89,15.98],[568.88,25.76]],[[568.93,23.21],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129116,[[568.92,46.25],[568.91,37.29],[568.9,24.89],[568.89,15.98],[568.88,25.76]],[[568.93,24.25],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129170,[[568.92,46.57],[568.91,37.29],[568.9,24.89],[568.89,15.98],[568.88,25.76]],[[568.93,24.3],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129240,[[568.92,46.29],[568.91,37.29],[568.9,24.89],[568.89,15.98],[568.88,25.76]],[[568.93,24.3],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129277,[[568.92,46.63],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.24],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129339,[[568.92,46.62],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.55],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129395,[[568.92,46.63],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.55],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129468,[[568.92,46.63],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592129716,[[568.92,46.75],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130215,[[568.92,46.76],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.55],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130280,[[568.92,46.77],[568.91,37.29],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.55],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130327,[[568.92,46.78],[568.91,37.29],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130380,[[568.92,46.78],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130430,[[568.92,46.89],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.55],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130508,[[568.92,46.89],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.89],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130651,[[568.92,46.89],[568.91,37.31],[568.9,24.89],[568.89,16.76],[568.88,26.54]],[[568.93,23.64],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130865,[[568.92,47.1],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.64],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592130984,[[568.92,46.76],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,24.66],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131015,[[568.92,47.12],[568.91,37.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,24.68],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131117,[[568.92,47.12],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,24.68],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131148,[[568.92,47.12],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,24.67],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131215,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,24.58],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131333,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.41],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131494,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.42],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131648,[[568.92,47.14],[568.91,35.31],[568.9,24.89],[568.89,18.18],[568.88,27.96]],[[568.93,23.42],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592131962,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,23.64],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592132015,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,24.68],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592132532,[[568.92,47.14],[568.91,35.31],[568.9,26.28],[568.89,18.54],[568.88,27.93]],[[568.93,20.7],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592132763,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,20.7],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133172,[[568.92,47.13],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,20.88],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133215,[[568.92,47.2],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,20.88],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133237,[[568.92,47.21],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,20.88],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133340,[[568.92,47.17],[568.91,35.31],[568.9,24.89],[568.89,17.15],[568.88,26.54]],[[568.93,21.12],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133467,[[568.92,47.2],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,20.86],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133518,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,21.28],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133611,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,26.54]],[[568.93,24.97],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133631,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,26.54]],[[568.93,24.96],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133710,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,24.96],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133832,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,24.74],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592133860,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,23.7],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592134247,[[568.92,47.25],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,23.7],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592134304,[[568.92,47.24],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,23.7],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592134391,[[568.92,47.19],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,20.0],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592134455,[[568.92,47.25],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,20.0],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592134845,[[568.92,47.25],[568.91,35.31],[568.9,24.89],[568.89,17.76],[568.88,27.15]],[[568.93,19.99],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135146,[[568.92,47.25],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,19.99],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135237,[[568.92,47.29],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,19.99],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135351,[[568.92,46.23],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,25.07],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135423,[[568.92,46.23],[568.91,35.31],[568.9,24.89],[568.89,16.37],[568.88,25.76]],[[568.93,25.06],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135476,[[568.92,39.25],[568.91,19.79],[568.9,23.09],[568.89,14.94],[568.88,25.48]],[[568.93,24.42],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135518,[[568.92,39.24],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,25.48]],[[568.93,24.4],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135580,[[568.92,39.24],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,24.4],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135616,[[568.92,39.28],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,24.68],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135691,[[568.92,39.28],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,26.5],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135799,[[568.92,39.31],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,26.5],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592135878,[[568.92,39.67],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,26.52],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136023,[[568.92,39.67],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,26.26],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136126,[[568.92,39.67],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,26.67],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136172,[[568.92,31.9],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,24.83],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136215,[[568.92,32.09],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,22.2],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136281,[[568.92,32.0],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,22.2],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136351,[[568.92,32.0],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,22.26],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136437,[[568.92,32.01],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,22.26],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136571,[[568.92,32.33],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,19.4],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136644,[[568.92,32.37],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,19.56],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592136836,[[568.92,32.32],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.86],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137015,[[568.92,32.59],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.62],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137236,[[568.92,32.73],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.62],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137269,[[568.92,32.73],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.72],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137377,[[568.92,32.37],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.72],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137473,[[568.92,32.41],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.72],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137604,[[568.92,32.43],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.72],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137822,[[568.92,32.45],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,20.62]],[[568.93,20.92],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137874,[[568.92,32.48],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,20.62]],[[568.93,20.92],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592137946,[[568.92,32.49],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,20.62]],[[568.93,20.92],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138023,[[568.92,32.49],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,20.62]],[[568.93,21.11],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138273,[[568.92,32.56],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,20.62]],[[568.93,21.11],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138338,[[568.92,32.88],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,21.89]],[[568.93,20.01],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138398,[[568.92,29.5],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,18.62]],[[568.93,20.01],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138432,[[568.92,29.5],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,20.01],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138578,[[568.92,29.61],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,19.89]],[[568.93,19.83],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138669,[[568.92,29.61],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,19.89]],[[568.93,19.84],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138761,[[568.92,29.61],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,19.89]],[[568.93,19.84],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592138831,[[568.92,29.6],[568.91,19.45],[568.9,23.55],[568.89,14.94],[568.88,18.62]],[[568.93,19.84],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139063,[[568.92,29.6],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,19.84],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139298,[[568.92,29.68],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,19.89]],[[568.93,19.83],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139355,[[568.92,29.95],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,19.89]],[[568.93,20.98],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139473,[[568.92,29.93],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,21.11],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139517,[[568.92,29.93],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,21.45],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139565,[[568.92,30.82],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,21.47],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139875,[[568.92,29.91],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,21.47],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592139947,[[568.92,29.94],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,21.47],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140040,[[568.92,30.32],[568.91,19.45],[568.9,24.36],[568.89,16.21],[568.88,19.89]],[[568.93,22.2],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140203,[[568.92,30.31],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.62]],[[568.93,22.2],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140275,[[568.92,30.54],[568.91,19.45],[568.9,23.09],[568.89,14.94],[568.88,18.72]],[[568.93,22.42],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140357,[[568.92,30.54],[568.91,19.47],[568.9,23.09],[568.89,14.94],[568.88,18.72]],[[568.93,22.42],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140475,[[568.92,30.54],[568.91,19.47],[568.9,23.09],[568.89,14.94],[568.88,18.72]],[[568.93,23.46],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140570,[[568.92,30.54],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.46],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140728,[[568.92,30.18],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.48],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140837,[[568.92,30.18],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.74],[568.94,9.54],[568.95,2.36],[568.96,9.74],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592140897,[[568.92,30.18],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.74],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141017,[[568.92,30.12],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.74],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141034,[[568.92,30.31],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.74],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141117,[[568.92,30.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.74],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141171,[[568.92,30.45],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.56],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141237,[[568.92,31.49],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.56],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141313,[[568.92,26.22],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.56],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141351,[[568.92,29.37],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.3],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.76]]]
["binance-futures","BNBUSDT",1730592141600,[[568.92,29.37],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,23.3],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592141870,[[568.92,29.37],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.5]],[[568.93,23.29],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592142241,[[568.92,29.61],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.5]],[[568.93,23.29],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592142468,[[568.92,29.44],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.5]],[[568.93,23.3],[568.94,9.54],[568.95,3.69],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592142533,[[568.92,29.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.5]],[[568.93,23.5],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592142599,[[568.92,29.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.5]],[[568.93,23.49],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592142996,[[568.92,29.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,20.75]],[[568.93,23.49],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592143116,[[568.92,29.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,20.75]],[[568.93,23.48],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592143236,[[568.92,29.39],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.83],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592143467,[[568.92,29.4],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592143675,[[568.92,29.38],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592144019,[[568.92,29.48],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,19.97]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592144244,[[568.92,29.49],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592144361,[[568.92,28.82],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592144411,[[568.92,28.46],[568.91,19.47],[568.9,23.09],[568.89,14.55],[568.88,18.72]],[[568.93,24.82],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592144494,[[568.92,15.42],[568.91,17.41],[568.9,0.01],[568.89,0.03],[568.88,18.72]],[[568.93,29.48],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592144541,[[568.92,15.46],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,32.07],[568.94,10.79],[568.95,3.61],[568.96,9.67],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592144578,[[568.92,15.49],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.09],[568.94,10.79],[568.95,3.61],[568.96,9.67],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592144647,[[568.92,15.49],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.09],[568.94,10.79],[568.95,3.61],[568.96,9.83],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592144751,[[568.92,15.49],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,26.86],[568.94,9.54],[568.95,2.36],[568.96,9.67],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592144793,[[568.92,15.49],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,27.12],[568.94,9.54],[568.95,2.36],[568.96,9.67],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592145009,[[568.92,15.49],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,26.86],[568.94,9.54],[568.95,2.36],[568.96,9.67],[568.97,2.09]]]
["binance-futures","BNBUSDT",1730592145149,[[568.92,38.51],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.04],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145203,[[568.92,38.53],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.32],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145253,[[568.92,38.65],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.39],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145423,[[568.92,38.67],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.39],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145464,[[568.92,38.67],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.0],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145522,[[568.92,38.67],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.21],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145799,[[568.92,39.03],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.01],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592145871,[[568.92,39.03],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146023,[[568.92,39.12],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146212,[[568.92,38.76],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,21.29],[568.94,9.54],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146273,[[568.92,38.76],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,19.95],[568.94,9.54],[568.95,3.7],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146342,[[568.92,38.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,19.95],[568.94,9.54],[568.95,3.7],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146470,[[568.92,38.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,20.18],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592146783,[[568.92,38.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,20.9],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592147275,[[568.92,38.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,20.72],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592147394,[[568.92,38.92],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.31],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592147446,[[568.92,38.92],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.27],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592147842,[[568.92,38.93],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.27],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592147932,[[568.92,39.25],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.28],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592148233,[[568.92,39.23],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.28],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592148273,[[568.92,39.39],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.28],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592148554,[[568.92,39.39],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592148659,[[568.92,39.03],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592148840,[[568.92,34.5],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592149007,[[568.92,34.5],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,12.11],[568.95,3.59],[568.96,9.65],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592149160,[[568.92,24.29],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,12.11],[568.95,4.37],[568.96,10.43],[568.97,2.85]]]
["binance-futures","BNBUSDT",1730592149242,[[568.92,24.35],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,12.11],[568.95,4.37],[568.96,10.43],[568.97,2.85]]]
["binance-futures","BNBUSDT",1730592149288,[[568.92,24.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,24.4],[568.94,12.11],[568.95,4.37],[568.96,10.43],[568.97,2.85]]]
["binance-futures","BNBUSDT",1730592149497,[[568.92,24.89],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,26.37],[568.94,12.11],[568.95,4.37],[568.96,10.43],[568.97,2.85]]]
["binance-futures","BNBUSDT",1730592149845,[[568.92,36.2],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.31],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592150304,[[568.92,36.2],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.3],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592150475,[[568.92,36.3],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.3],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592150634,[[568.92,36.34],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.3],[568.94,11.06],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592150836,[[568.92,36.34],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.3],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592151118,[[568.92,36.34],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.31],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592151422,[[568.92,36.34],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.22],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592151486,[[568.92,36.94],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.2],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592151545,[[568.92,36.96],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.34],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592152067,[[568.92,36.52],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.34],[568.94,10.88],[568.95,3.59],[568.96,9.65],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592152263,[[568.92,36.52],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.34],[568.94,10.88],[568.95,3.59],[568.96,8.42],[568.97,2.07]]]
["binance-futures","BNBUSDT",1730592152301,[[568.92,36.52],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.34],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,1.02]]]
["binance-futures","BNBUSDT",1730592152361,[[568.92,36.56],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.34],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592152816,[[568.92,36.56],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,28.33],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153281,[[568.92,36.68],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,26.93],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153384,[[568.92,37.04],[568.91,11.06],[568.9,0.01],[568.89,1.22],[568.88,16.95]],[[568.93,25.87],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153427,[[568.92,38.89],[568.91,12.25],[568.9,1.2],[568.89,1.22],[568.88,16.95]],[[568.93,16.59],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153487,[[568.92,38.93],[568.91,12.25],[568.9,1.2],[568.89,1.22],[568.88,16.95]],[[568.93,16.54],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153534,[[568.92,38.93],[568.91,12.25],[568.9,1.2],[568.89,1.22],[568.88,16.95]],[[568.93,14.59],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153573,[[568.92,38.93],[568.91,12.25],[568.9,1.2],[568.89,1.22],[568.88,16.95]],[[568.93,14.75],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153774,[[568.92,37.74],[568.91,11.06],[568.9,0.01],[568.89,1.22],[568.88,16.95]],[[568.93,14.75],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592153872,[[568.92,37.74],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,15.79],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592154095,[[568.92,37.75],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,15.78],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592154241,[[568.92,37.73],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,16.23],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592154303,[[568.92,37.34],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,16.23],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592154508,[[568.92,38.9],[568.91,11.06],[568.9,0.01],[568.89,0.03],[568.88,15.76]],[[568.93,16.4],[568.94,10.88],[568.95,2.36],[568.96,8.42],[568.97,0.84]]]
["binance-futures","BNBUSDT",1730592154681,[[568.94,52.45],[568.92,39.26],[568.91,11.06],[568.9,0.01],[568.89,0.03]],[[568.95,2.36],[568.96,8.42],[568.97,0.84],[568.99,25.4],[569.03,2.59]]]
["binance-futures","BNBUSDT",1730592154727,[[568.94,74.78],[568.93,31.54],[568.92,40.73],[568.91,2.01],[568.9,1.98]],[[568.95,5.73],[568.96,8.39],[568.97,0.76],[568.98,17.22],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592154783,[[568.94,75.96],[568.93,31.54],[568.92,39.58],[568.91,2.01],[568.9,1.98]],[[568.95,9.28],[568.96,8.39],[568.97,0.76],[568.98,12.32],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592154835,[[568.94,76.51],[568.93,31.54],[568.92,39.02],[568.91,2.01],[568.9,1.98]],[[568.95,9.28],[568.96,8.39],[568.97,0.76],[568.98,12.32],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592154884,[[568.94,76.55],[568.93,31.54],[568.92,38.98],[568.91,2.01],[568.9,1.98]],[[568.95,10.34],[568.96,8.39],[568.97,0.76],[568.98,12.32],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592154940,[[568.94,76.55],[568.93,31.54],[568.92,38.98],[568.91,2.01],[568.9,1.98]],[[568.95,11.63],[568.96,8.39],[568.97,0.76],[568.98,12.32],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592154994,[[568.94,74.22],[568.93,23.82],[568.92,34.75],[568.91,0.04],[568.9,0.01]],[[568.95,26.66],[568.96,16.95],[568.97,0.76],[568.98,12.32],[568.99,4.91]]]
["binance-futures","BNBUSDT",1730592155004,[[568.94,76.48],[568.93,21.48],[568.92,34.75],[568.91,0.04],[568.9,0.01]],[[568.95,28.62],[568.96,18.89],[568.97,2.7],[568.98,14.26],[568.99,6.85]]]
["binance-futures","BNBUSDT",1730592155096,[[568.94,76.49],[568.93,21.48],[568.92,34.74],[568.91,0.04],[568.9,0.01]],[[568.95,28.62],[568.96,18.89],[568.97,4.59],[568.98,14.26],[568.99,6.85]]]
["binance-futures","BNBUSDT",1730592155134,[[568.94,76.49],[568.93,21.48],[568.92,34.74],[568.91,0.04],[568.9,0.01]],[[568.95,26.68],[568.96,16.95],[568.97,2.65],[568.98,12.32],[568.99,4.83]]]
["binance-futures","BNBUSDT",1730592155204,[[568.94,76.49],[568.93,21.48],[568.92,34.74],[568.91,0.04],[568.9,0.01]],[[568.95,26.68],[568.96,16.95],[568.97,2.65],[568.98,10.38],[568.99,7.87]]]
["binance-futures","BNBUSDT",1730592155237,[[568.94,76.49],[568.93,21.48],[568.92,34.74],[568.91,0.04],[568.9,0.01]],[[568.95,26.69],[568.96,16.95],[568.97,2.65],[568.98,10.38],[568.99,7.87]]]
["binance-futures","BNBUSDT",1730592155311,[[568.94,76.54],[568.93,21.48],[568.92,34.74],[568.91,0.04],[568.9,0.01]],[[568.95,26.69],[568.96,16.95],[568.97,2.65],[568.98,10.38],[568.99,7.87]]]
["binance-futures","BNBUSDT",1730592155517,[[568.94,76.53],[568.93,21.48],[568.92,34.73],[568.91,0.04],[568.9,1.17]],[[568.95,26.67],[568.96,16.95],[568.97,2.65],[568.98,10.38],[568.99,7.87]]]
["binance-futures","BNBUSDT",1730592155686,[[568.94,76.53],[568.93,21.48],[568.92,34.73],[568.91,0.04],[568.9,1.17]],[[568.95,26.67],[568.96,16.95],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156034,[[568.94,76.53],[568.93,21.48],[568.92,34.73],[568.91,0.04],[568.9,1.17]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156093,[[568.94,76.53],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,1.17]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156127,[[568.94,76.62],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,0.01]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156261,[[568.94,76.64],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,0.01]],[[568.95,26.69],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156319,[[568.94,76.72],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,0.01]],[[568.95,26.69],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156447,[[568.94,77.08],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,1.17]],[[568.95,25.63],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156526,[[568.94,77.18],[568.93,21.48],[568.92,34.64],[568.91,0.04],[568.9,1.17]],[[568.95,25.63],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592156961,[[568.94,77.18],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,1.17]],[[568.95,25.63],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157059,[[568.94,76.82],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,1.17]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157116,[[568.94,76.82],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157251,[[568.94,76.88],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,26.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,7.78]]]
["binance-futures","BNBUSDT",1730592157304,[[568.94,76.88],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,26.67],[568.96,17.14],[568.97,2.65],[568.98,10.38],[568.99,7.78]]]
["binance-futures","BNBUSDT",1730592157410,[[568.94,76.9],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,1.17]],[[568.95,26.72],[568.96,17.14],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157518,[[568.94,76.91],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,1.17]],[[568.95,26.87],[568.96,17.14],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157611,[[568.94,76.91],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,26.87],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592157779,[[568.94,76.91],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,27.64],[568.96,16.96],[568.97,2.65],[568.98,11.54],[568.99,7.78]]]
["binance-futures","BNBUSDT",1730592157822,[[568.94,76.92],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,27.64],[568.96,16.96],[568.97,2.65],[568.98,11.54],[568.99,7.78]]]
["binance-futures","BNBUSDT",1730592157932,[[568.94,76.92],[568.93,21.48],[568.92,34.94],[568.91,0.04],[568.9,0.01]],[[568.95,27.64],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592158415,[[568.94,76.92],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.65],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592158557,[[568.94,77.28],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.67],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592158674,[[568.94,77.28],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592158843,[[568.94,76.92],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,7.78]]]
["binance-futures","BNBUSDT",1730592159045,[[568.94,76.94],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159218,[[568.94,76.95],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159258,[[568.94,77.01],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159322,[[568.94,77.06],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,27.49],[568.96,16.96],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159373,[[568.94,77.07],[568.93,21.48],[568.92,36.08],[568.91,1.2],[568.9,1.17]],[[568.95,27.49],[568.96,18.52],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159470,[[568.94,77.15],[568.93,21.48],[568.92,36.08],[568.91,1.2],[568.9,1.17]],[[568.95,27.49],[568.96,18.52],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159564,[[568.94,77.18],[568.93,21.48],[568.92,36.08],[568.91,1.2],[568.9,1.17]],[[568.95,27.49],[568.96,19.81],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592159616,[[568.94,77.57],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,28.26],[568.96,20.59],[568.97,3.43],[568.98,11.16],[568.99,7.4]]]
["binance-futures","BNBUSDT",1730592159648,[[568.94,77.58],[568.93,21.48],[568.92,34.92],[568.91,0.04],[568.9,0.01]],[[568.95,28.25],[568.96,20.59],[568.97,3.43],[568.98,11.16],[568.99,7.4]]]
["binance-futures","BNBUSDT",1730592159779,[[568.94,77.58],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,28.23],[568.96,20.59],[568.97,3.43],[568.98,11.16],[568.99,7.4]]]
["binance-futures","BNBUSDT",1730592159938,[[568.94,77.58],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,28.23],[568.96,21.94],[568.97,3.43],[568.98,11.16],[568.99,7.4]]]
["binance-futures","BNBUSDT",1730592159994,[[568.94,77.22],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,28.23],[568.96,21.94],[568.97,4.59],[568.98,12.32],[568.99,8.56]]]
["binance-futures","BNBUSDT",1730592160040,[[568.94,77.22],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.45],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160098,[[568.94,77.34],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160146,[[568.94,77.35],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160211,[[568.94,77.62],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160362,[[568.94,77.56],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160415,[[568.94,77.57],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160473,[[568.94,77.74],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,0.01]],[[568.95,27.47],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160519,[[568.94,77.75],[568.93,22.64],[568.92,36.08],[568.91,1.22],[568.9,1.17]],[[568.95,27.52],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160835,[[568.94,77.75],[568.93,21.48],[568.92,34.92],[568.91,0.06],[568.9,1.17]],[[568.95,27.52],[568.96,21.16],[568.97,2.65],[568.98,10.38],[568.99,6.62]]]
["binance-futures","BNBUSDT",1730592160911,[],[[568.93,1.58],[568.94,21.56],[568.95,48.46],[568.96,21.75],[568.97,4.59]]]
["binance-futures","BNBUSDT",1730592160962,[[568.87,2.62],[568.86,14.95],[568.85,2.13],[568.75,30.62],[568.67,2.14]],[[568.88,22.55],[568.89,0.01],[568.9,8.56],[568.91,11.24],[568.92,63.43]]]
["binance-futures","BNBUSDT",1730592161017,[[568.87,2.98],[568.86,8.56],[568.85,3.93],[568.82,11.7],[568.79,1.32]],[[568.88,39.34],[568.89,34.28],[568.9,42.34],[568.91,49.7],[568.92,52.83]]]
["binance-futures","BNBUSDT",1730592161069,[[568.87,14.53],[568.86,8.56],[568.85,3.93],[568.82,9.92],[568.81,0.71]],[[568.88,42.75],[568.89,36.0],[568.9,50.98],[568.91,43.87],[568.92,73.87]]]
["binance-futures","BNBUSDT",1730592161112,[[568.87,14.5],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,41.55],[568.89,43.27],[568.9,25.4],[568.91,18.41],[568.92,64.16]]]
["binance-futures","BNBUSDT",1730592161152,[[568.87,14.53],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,41.58],[568.89,37.69],[568.9,25.4],[568.91,18.41],[568.92,64.16]]]
["binance-futures","BNBUSDT",1730592161223,[[568.87,14.54],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,41.6],[568.89,37.69],[568.9,25.4],[568.91,18.41],[568.92,64.16]]]
["binance-futures","BNBUSDT",1730592161276,[[568.87,14.61],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,40.08],[568.89,36.15],[568.9,23.86],[568.91,16.87],[568.92,62.7]]]
["binance-futures","BNBUSDT",1730592161328,[[568.87,14.93],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,34.34],[568.89,36.15],[568.9,23.08],[568.91,16.09],[568.92,62.08]]]
["binance-futures","BNBUSDT",1730592161381,[[568.87,29.49],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,34.34],[568.89,28.83],[568.9,23.08],[568.91,16.09],[568.92,50.94]]]
["binance-futures","BNBUSDT",1730592161435,[[568.87,29.5],[568.86,8.56],[568.85,3.92],[568.83,5.83],[568.82,9.92]],[[568.88,34.34],[568.89,28.83],[568.9,23.08],[568.91,16.09],[568.92,50.78]]]
["binance-futures","BNBUSDT",1730592161493,[[568.86,1.0],[568.85,2.13],[568.83,5.83],[568.82,9.92]],[[568.87,49.38],[568.88,25.28],[568.89,28.83],[568.9,23.08],[568.91,14.53]]]
["binance-futures","BNBUSDT",1730592161548,[[568.86,1.12],[568.85,2.13],[568.83,5.83],[568.82,9.92],[568.8,20.73]],[[568.87,42.4],[568.88,25.28],[568.89,28.83],[568.9,23.08],[568.91,14.53]]]
["binance-futures","BNBUSDT",1730592161597,[[568.86,1.15],[568.85,2.13],[568.83,3.92],[568.82,9.92],[568.8,20.73]],[[568.87,42.42],[568.88,25.26],[568.89,28.83],[568.9,23.08],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592161637,[[568.86,1.15],[568.85,2.13],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,42.43],[568.88,26.04],[568.89,28.83],[568.9,23.08],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592161714,[[568.86,1.15],[568.85,2.13],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,42.44],[568.88,26.03],[568.89,28.83],[568.9,23.08],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592161807,[[568.86,12.83],[568.85,2.13],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,41.05],[568.88,26.02],[568.89,28.83],[568.9,23.08],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592161855,[[568.86,12.85],[568.85,3.97],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,41.05],[568.88,26.02],[568.89,28.83],[568.9,23.08],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592161915,[[568.86,11.79],[568.85,3.97],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,42.28],[568.88,26.02],[568.89,28.83],[568.9,23.74],[568.91,14.53]]]
["binance-futures","BNBUSDT",1730592161961,[[568.86,11.79],[568.85,3.97],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,42.28],[568.88,26.02],[568.89,28.83],[568.9,23.74],[568.91,14.69]]]
["binance-futures","BNBUSDT",1730592162141,[[568.86,0.14],[568.85,3.97],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,43.07],[568.88,25.23],[568.89,29.61],[568.9,23.74],[568.91,15.47]]]
["binance-futures","BNBUSDT",1730592162166,[[568.86,0.14],[568.85,3.97],[568.83,3.92],[568.82,9.92],[568.8,17.44]],[[568.87,43.07],[568.88,38.69],[568.89,20.71],[568.9,23.74],[568.91,15.65]]]
["binance-futures","BNBUSDT",1730592162244,[[568.86,0.14],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.07],[568.88,38.69],[568.89,20.71],[568.9,24.08],[568.91,15.47]]]
["binance-futures","BNBUSDT",1730592162292,[[568.86,0.14],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.06],[568.88,40.23],[568.89,22.25],[568.9,25.62],[568.91,16.85]]]
["binance-futures","BNBUSDT",1730592162347,[[568.86,0.16],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.06],[568.88,40.23],[568.89,22.41],[568.9,25.44],[568.91,16.85]]]
["binance-futures","BNBUSDT",1730592162376,[[568.86,0.16],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.04],[568.88,38.69],[568.89,20.87],[568.9,23.9],[568.91,15.31]]]
["binance-futures","BNBUSDT",1730592162452,[[568.86,0.16],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.03],[568.88,38.69],[568.89,20.87],[568.9,23.9],[568.91,17.06]]]
["binance-futures","BNBUSDT",1730592163159,[[568.86,0.16],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.03],[568.88,38.69],[568.89,20.87],[568.9,23.74],[568.91,17.06]]]
["binance-futures","BNBUSDT",1730592163266,[[568.86,0.2],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.03],[568.88,38.69],[568.89,20.87],[568.9,23.74],[568.91,17.06]]]
["binance-futures","BNBUSDT",1730592163315,[[568.86,0.2],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.17],[568.88,39.12],[568.89,20.87],[568.9,23.74],[568.91,17.65]]]
["binance-futures","BNBUSDT",1730592163445,[[568.86,0.21],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.17],[568.88,39.12],[568.89,20.87],[568.9,23.74],[568.91,17.65]]]
["binance-futures","BNBUSDT",1730592163610,[[568.86,0.21],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.16],[568.88,39.12],[568.89,20.87],[568.9,23.74],[568.91,17.65]]]
["binance-futures","BNBUSDT",1730592163654,[[568.86,0.22],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.16],[568.88,39.12],[568.89,20.87],[568.9,23.74],[568.91,17.65]]]
["binance-futures","BNBUSDT",1730592163715,[[568.86,0.22],[568.85,2.13],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.87,43.16],[568.88,39.12],[568.89,20.87],[568.9,23.9],[568.91,17.65]]]
["binance-futures","BNBUSDT",1730592164003,[[568.85,2.16],[568.84,3.35],[568.83,3.92],[568.82,9.92]],[[568.86,61.11],[568.87,37.56],[568.88,24.52],[568.89,30.24],[568.9,23.9]]]
["binance-futures","BNBUSDT",1730592164049,[[568.84,2.47],[568.83,3.92],[568.82,9.92],[568.81,1.59],[568.74,38.79]],[[568.85,69.22],[568.86,53.04],[568.87,29.16],[568.88,24.52],[568.89,30.08]]]
["binance-futures","BNBUSDT",1730592164101,[[568.84,2.5],[568.83,3.92],[568.82,9.92],[568.81,1.59],[568.77,10.65]],[[568.85,69.25],[568.86,53.04],[568.87,29.16],[568.88,24.52],[568.89,30.08]]]
["binance-futures","BNBUSDT",1730592164158,[[568.78,1.31],[568.77,10.65]],[[568.79,32.26],[568.8,36.93],[568.81,62.86],[568.82,93.04],[568.83,45.07]]]
["binance-futures","BNBUSDT",1730592164209,[[568.78,6.22],[568.77,1.89],[568.75,1.09],[568.73,22.03],[568.72,3.82]],[[568.79,35.9],[568.8,41.27],[568.81,17.65],[568.82,32.57],[568.83,34.12]]]
["binance-futures","BNBUSDT",1730592164260,[[568.78,40.7],[568.77,1.89],[568.75,1.09],[568.74,8.06],[568.73,0.04]],[[568.79,17.47],[568.8,23.8],[568.81,16.76],[568.82,17.34],[568.83,18.89]]]
["binance-futures","BNBUSDT",1730592164310,[[568.78,39.49],[568.77,1.89],[568.75,1.09],[568.74,3.11],[568.73,0.04]],[[568.79,15.94],[568.8,17.64],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164361,[[568.78,39.49],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,0.04]],[[568.79,15.94],[568.8,17.64],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164373,[[568.78,39.5],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,0.04]],[[568.79,15.94],[568.8,17.64],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164466,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,0.04]],[[568.79,15.94],[568.8,17.64],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164500,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,0.04]],[[568.79,15.94],[568.8,13.78],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164624,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,15.95],[568.8,13.78],[568.81,15.22],[568.82,15.64],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164809,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,15.95],[568.8,13.78],[568.81,15.22],[568.82,14.36],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592164978,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,14.95],[568.8,13.78],[568.81,15.22],[568.82,14.36],[568.83,11.27]]]
["binance-futures","BNBUSDT",1730592165029,[[568.78,40.77],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,13.04],[568.8,4.01],[568.82,13.96],[568.83,11.27],[568.86,19.88]]]
["binance-futures","BNBUSDT",1730592165083,[[568.78,41.09],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,14.89],[568.8,4.01],[568.82,13.96],[568.83,11.27],[568.86,19.88]]]
["binance-futures","BNBUSDT",1730592165123,[[568.78,39.87],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,14.88],[568.8,4.01],[568.82,13.96],[568.83,11.27],[568.86,22.32]]]
["binance-futures","BNBUSDT",1730592165198,[[568.78,39.87],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.78]],[[568.79,14.88],[568.8,4.01],[568.82,13.96],[568.83,11.27],[568.86,22.32]]]
["binance-futures","BNBUSDT",1730592165246,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.78]],[[568.79,14.88],[568.8,4.01],[568.81,0.16],[568.82,13.96],[568.83,13.02]]]
["binance-futures","BNBUSDT",1730592165304,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,5.18],[568.73,2.78]],[[568.79,14.87],[568.8,4.01],[568.81,0.16],[568.82,13.96],[568.83,13.02]]]
["binance-futures","BNBUSDT",1730592165350,[[568.78,39.51],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,14.87],[568.8,4.01],[568.82,13.96],[568.83,13.02],[568.87,16.18]]]
["binance-futures","BNBUSDT",1730592165400,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,14.89],[568.8,4.01],[568.82,13.96],[568.83,11.27],[568.87,16.18]]]
["binance-futures","BNBUSDT",1730592165521,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,9.22],[568.8,4.01],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592165565,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,9.22],[568.8,2.94],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592165726,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,9.22],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166000,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,2.78]],[[568.79,8.96],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166244,[[568.78,39.98],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.96],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166307,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.13],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166361,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.12],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166507,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.21],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.86,20.53]]]
["binance-futures","BNBUSDT",1730592166583,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.21],[568.8,5.14],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592166642,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.61],[568.73,3.12]],[[568.79,8.21],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592166700,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,8.21],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592166752,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,7.9],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592166955,[[568.78,39.95],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,9.24],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592167126,[[568.78,40.85],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,9.2],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,2.77]]]
["binance-futures","BNBUSDT",1730592167179,[[568.78,37.03],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,10.26],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.85,4.31]]]
["binance-futures","BNBUSDT",1730592167230,[[568.78,25.64],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,8.41],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167279,[[568.78,37.04],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,3.12]],[[568.79,8.41],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.84,25.75]]]
["binance-futures","BNBUSDT",1730592167313,[[568.78,37.44],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.78]],[[568.79,9.2],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167386,[[568.78,37.45],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.78]],[[568.79,9.25],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167521,[[568.78,38.67],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.78]],[[568.79,9.25],[568.8,13.7],[568.82,12.84],[568.83,9.27],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167570,[[568.78,38.63],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.78]],[[568.79,9.25],[568.8,13.7],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167607,[[568.78,38.63],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,9.25],[568.8,13.7],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167714,[[568.78,37.48],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,9.39],[568.8,13.7],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167802,[[568.78,37.48],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,10.47],[568.8,13.7],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167848,[[568.78,37.48],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,10.45],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592167994,[[568.78,25.68],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,8.42],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168058,[[568.78,25.68],[568.77,0.86],[568.75,0.7],[568.74,5.45],[568.73,2.43]],[[568.79,9.96],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168123,[[568.78,25.97],[568.77,0.86],[568.75,0.7],[568.74,3.27],[568.73,2.43]],[[568.79,9.98],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168162,[[568.78,26.47],[568.77,0.86],[568.75,0.7],[568.74,3.27],[568.73,2.43]],[[568.79,9.98],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168275,[[568.78,26.47],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,9.98],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168349,[[568.78,27.91],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,9.98],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168397,[[568.78,27.55],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,9.98],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168465,[[568.78,27.55],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.08],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168675,[[568.78,27.52],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.08],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168893,[[568.78,27.52],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.26],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592168951,[[568.78,13.0],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,22.25],[568.8,16.93],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592169060,[[568.78,27.48],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,22.23],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169181,[[568.78,27.5],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,23.54],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169331,[[568.78,27.5],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,23.53],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169498,[[568.78,27.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,23.53],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169520,[[568.78,27.51],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,23.44],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169595,[[568.78,40.96],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,11.51],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169628,[[568.78,41.0],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.45],[568.8,16.93],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169731,[[568.78,41.0],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.45],[568.8,17.03],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592169828,[[568.78,40.93],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.34],[568.8,17.03],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592170007,[[568.78,40.93],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.77],[568.8,17.03],[568.82,12.84],[568.83,6.91],[568.84,25.57]]]
["binance-futures","BNBUSDT",1730592170024,[[568.78,40.93],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.75],[568.8,17.03],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592170123,[[568.78,40.93],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.76],[568.8,17.03],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592170244,[[568.78,29.47],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,10.8],[568.8,17.03],[568.82,12.84],[568.83,8.45],[568.84,27.11]]]
["binance-futures","BNBUSDT",1730592170316,[[568.78,29.47],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,13.32],[568.8,18.57],[568.81,1.54],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592170363,[[568.78,29.12],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,13.32],[568.8,18.57],[568.81,1.54],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592170397,[[568.78,29.14],[568.77,0.86],[568.75,0.7],[568.74,3.11],[568.73,2.43]],[[568.79,13.32],[568.8,18.57],[568.81,1.54],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592170710,[[568.78,43.43],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.37],[568.8,14.09],[568.81,2.56],[568.82,12.84],[568.83,6.91]]]
["binance-futures","BNBUSDT",1730592170751,[[568.78,43.46],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.41],[568.8,14.09],[568.81,2.56],[568.82,12.84],[568.83,6.91]]]
["binance-futures","BNBUSDT",1730592170972,[[568.78,43.46],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.59],[568.8,14.09],[568.81,2.56],[568.82,12.84],[568.83,6.91]]]
["binance-futures","BNBUSDT",1730592171037,[[568.78,32.01],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.82],[568.8,15.63],[568.81,4.1],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592171139,[[568.78,31.98],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.8],[568.8,15.63],[568.81,4.1],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592171400,[[568.78,31.97],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.8],[568.8,15.63],[568.81,4.1],[568.82,14.38],[568.83,8.45]]]
["binance-futures","BNBUSDT",1730592171443,[[568.78,31.97],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.8],[568.8,16.04],[568.81,4.1],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592171525,[[568.78,32.01],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.93],[568.8,16.04],[568.81,4.1],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592171720,[[568.78,32.04],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.93],[568.8,14.5],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592171846,[[568.78,32.04],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.93],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592171874,[[568.78,32.05],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.93],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592172076,[[568.78,32.05],[568.77,0.86],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.45],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592172127,[[568.78,32.05],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,9.45],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592172183,[[568.78,32.61],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,8.63],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592172253,[[568.78,32.84],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,8.63],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592172362,[[568.78,44.24],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.63],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172423,[[568.78,44.21],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.63],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172512,[[568.78,44.6],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.63],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172598,[[568.78,44.6],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.62],[568.8,12.3],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172645,[[568.78,44.6],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172788,[[568.78,45.78],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592172920,[[568.78,44.56],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592173071,[[568.78,33.19],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,8.62],[568.8,15.07],[568.81,4.1],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592173214,[[568.78,32.73],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592173230,[[568.78,33.91],[568.77,0.84],[568.75,3.43],[568.74,3.11],[568.73,2.43]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592173319,[[568.78,45.4],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,8.62],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592173403,[[568.78,45.36],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.11],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592173456,[[568.78,45.4],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592173682,[[568.78,44.18],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592173713,[[568.78,44.21],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174292,[[568.78,44.08],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174356,[[568.78,44.7],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174406,[[568.78,44.72],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174709,[[568.78,44.67],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174764,[[568.78,44.73],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,11.13],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592174950,[[568.78,44.73],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,10.14],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175086,[[568.78,44.76],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,10.16],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175142,[[568.78,44.77],[568.77,0.84],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,10.16],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175416,[[568.78,44.75],[568.77,0.86],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,9.99],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175513,[[568.78,44.75],[568.77,0.86],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,9.81],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175559,[[568.78,44.78],[568.77,0.86],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,9.81],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175726,[[568.78,45.04],[568.77,0.86],[568.75,3.43],[568.74,3.89],[568.73,3.21]],[[568.79,9.81],[568.8,15.07],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592175937,[[568.78,45.04],[568.77,0.86],[568.75,3.43],[568.74,4.27],[568.73,3.21]],[[568.79,9.14],[568.8,16.36],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176057,[[568.78,45.15],[568.77,0.86],[568.75,3.43],[568.74,4.27],[568.73,3.21]],[[568.79,9.14],[568.8,16.36],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176290,[[568.78,45.15],[568.77,0.86],[568.75,3.43],[568.74,4.27],[568.73,3.21]],[[568.79,8.33],[568.8,16.36],[568.81,2.56],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176321,[[568.78,45.15],[568.77,0.86],[568.75,3.81],[568.74,3.89],[568.73,3.21]],[[568.79,8.31],[568.8,15.07],[568.81,2.56],[568.82,14.13],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176466,[[568.78,45.16],[568.77,0.86],[568.75,3.81],[568.74,3.89],[568.73,3.21]],[[568.79,8.31],[568.8,15.07],[568.81,2.56],[568.82,14.13],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176569,[[568.78,45.16],[568.77,0.86],[568.75,3.81],[568.74,3.89],[568.73,3.21]],[[568.79,8.31],[568.8,15.07],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592176879,[[568.78,45.16],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,12.12],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,7.59]]]
["binance-futures","BNBUSDT",1730592176919,[[568.78,45.16],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,12.13],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592176957,[[568.78,45.16],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,12.39],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177120,[[568.78,45.13],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,12.4],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177147,[[568.78,45.15],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,12.41],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177232,[[568.78,33.71],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,10.01],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177460,[[568.78,33.71],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,10.3],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177512,[[568.78,33.71],[568.77,0.86],[568.75,3.81],[568.74,3.11],[568.73,2.43]],[[568.79,13.17],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177603,[[568.78,33.71],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.17],[568.8,11.84],[568.81,5.4],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592177622,[[568.78,33.71],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.17],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592177713,[[568.78,45.12],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,15.73],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592177993,[[568.78,45.12],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,15.58],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178071,[[568.78,45.14],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.33],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178152,[[568.78,45.18],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.33],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178321,[[568.78,45.27],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.32],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178373,[[568.78,45.27],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.31],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178422,[[568.78,45.27],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,13.0],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.83]]]
["binance-futures","BNBUSDT",1730592178510,[[568.78,46.45],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,12.97],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592178562,[[568.78,46.44],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,12.97],[568.8,11.84],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592178638,[[568.78,46.48],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,9.1],[568.8,3.28],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592178707,[[568.78,46.48],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,9.08],[568.8,3.28],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592178750,[[568.78,46.48],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,8.9],[568.8,3.28],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592178923,[[568.78,45.26],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,8.9],[568.8,3.28],[568.81,3.86],[568.82,12.84],[568.83,6.05]]]
["binance-futures","BNBUSDT",1730592179045,[[568.78,32.77],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,22.96],[568.8,12.95],[568.81,6.1],[568.82,14.38],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592179115,[[568.78,14.77],[568.77,0.86],[568.76,0.42],[568.75,3.43],[568.74,3.11]],[[568.79,23.74],[568.8,13.73],[568.81,6.88],[568.82,15.16],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592179147,[[568.78,14.51],[568.77,0.86],[568.76,0.03],[568.75,3.43],[568.74,3.5]],[[568.79,23.51],[568.8,13.73],[568.81,6.88],[568.82,15.16],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592179213,[[568.78,14.51],[568.77,0.86],[568.76,0.03],[568.75,3.43],[568.74,3.5]],[[568.79,23.51],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592179234,[[568.78,14.44],[568.77,0.86],[568.76,0.03],[568.75,3.43],[568.74,3.5]],[[568.79,27.68],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.37]]]
["binance-futures","BNBUSDT",1730592179325,[[568.78,14.44],[568.77,0.86],[568.76,0.03],[568.75,3.43],[568.74,11.24]],[[568.79,27.92],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592179369,[[568.78,14.44],[568.77,0.86],[568.76,2.25],[568.75,3.43],[568.74,11.24]],[[568.79,27.92],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592179446,[[568.78,14.61],[568.77,0.86],[568.76,2.25],[568.75,3.43],[568.74,11.24]],[[568.79,27.92],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592179779,[[568.78,5.09],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,40.58],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592180028,[[568.78,5.09],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,29.14],[568.8,14.43],[568.81,6.88],[568.82,15.16],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592180107,[[568.78,5.09],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,28.0],[568.8,12.11],[568.81,4.56],[568.82,12.84],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592180158,[[568.78,5.04],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,26.78],[568.8,12.11],[568.81,4.56],[568.82,12.84],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592180326,[[568.78,3.92],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,26.78],[568.8,12.11],[568.81,4.56],[568.82,12.84],[568.83,8.53]]]
["binance-futures","BNBUSDT",1730592180376,[[568.78,3.94],[568.77,0.86],[568.76,2.25],[568.75,0.7],[568.74,11.24]],[[568.79,29.11],[568.8,13.65],[568.81,6.1],[568.82,14.38],[568.83,8.93]]]
["binance-futures","BNBUSDT",1730592180416,[[568.78,3.94],[568.77,0.86],[568.76,2.25],[568.75,1.09],[568.74,11.24]],[[568.79,29.11],[568.8,14.96],[568.81,4.8],[568.82,14.38],[568.83,8.93]]]
["binance-futures","BNBUSDT",1730592180436,[[568.78,3.94],[568.77,0.86],[568.76,2.25],[568.75,1.09],[568.74,11.24]],[[568.79,30.33],[568.8,14.96],[568.81,4.8],[568.82,14.38],[568.83,8.93]]]
["binance-futures","BNBUSDT",1730592180532,[[568.76,2.25],[568.74,2.41]],[[568.77,7.48],[568.78,7.04],[568.79,43.55],[568.8,14.43],[568.81,7.36]]]
["binance-futures","BNBUSDT",1730592180584,[[568.74,2.41],[568.72,10.34],[568.71,2.63],[568.7,1.75],[568.69,1.77]],[[568.75,57.23],[568.76,44.69],[568.77,31.2],[568.78,25.44],[568.79,24.87]]]
["binance-futures","BNBUSDT",1730592180635,[[568.72,1.71],[568.71,2.63],[568.7,1.75],[568.69,0.89]],[[568.73,22.73],[568.74,43.55],[568.75,19.51],[568.76,26.97],[568.77,18.2]]]
["binance-futures","BNBUSDT",1730592180684,[[568.72,0.89],[568.71,2.63],[568.7,1.75],[568.69,0.89],[568.65,11.61]],[[568.73,22.73],[568.74,33.29],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592180738,[[568.72,1.95],[568.71,2.63],[568.7,1.75],[568.69,0.89],[568.65,14.06]],[[568.73,26.92],[568.74,33.29],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592180843,[[568.72,1.95],[568.71,2.63],[568.7,1.75],[568.69,0.89],[568.68,6.03]],[[568.73,28.84],[568.74,33.29],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592180895,[[568.72,1.95],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,6.03]],[[568.73,28.84],[568.74,29.26],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592180946,[[568.72,1.98],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,6.03]],[[568.73,29.49],[568.74,33.49],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592181000,[[568.72,1.98],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,5.82]],[[568.73,29.49],[568.74,33.49],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592181045,[[568.72,3.56],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,28.18],[568.74,33.49],[568.75,15.27],[568.76,26.97],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592181147,[[568.72,3.56],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,28.18],[568.74,33.49],[568.75,13.73],[568.76,25.43],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592181211,[[568.72,3.56],[568.71,2.63],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,28.18],[568.74,33.49],[568.75,13.73],[568.76,25.43],[568.77,27.17]]]
["binance-futures","BNBUSDT",1730592181317,[[568.72,0.92],[568.71,2.63],[568.7,0.51],[568.69,1.28],[568.68,5.43]],[[568.73,39.54],[568.74,34.8],[568.75,13.73],[568.76,25.43],[568.77,27.17]]]
["binance-futures","BNBUSDT",1730592181372,[[568.72,0.92],[568.71,2.63],[568.7,0.51],[568.69,1.28],[568.68,5.43]],[[568.73,39.3],[568.74,34.8],[568.75,13.73],[568.76,25.43],[568.77,27.17]]]
["binance-futures","BNBUSDT",1730592181513,[[568.72,1.25],[568.71,2.63],[568.7,0.51],[568.69,1.28],[568.68,5.43]],[[568.73,39.52],[568.74,34.8],[568.75,13.73],[568.76,25.43],[568.77,27.25]]]
["binance-futures","BNBUSDT",1730592181632,[[568.72,1.25],[568.71,2.63],[568.7,0.51],[568.69,1.28],[568.68,5.43]],[[568.73,39.52],[568.74,33.49],[568.75,13.73],[568.76,26.74],[568.77,27.25]]]
["binance-futures","BNBUSDT",1730592181697,[[568.72,8.65],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.64],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592181748,[[568.72,5.89],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.64],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592181856,[[568.72,5.92],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.64],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592181963,[[568.72,5.92],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.42],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182122,[[568.72,5.92],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.21],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182135,[[568.72,5.93],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.21],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182240,[[568.72,5.97],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.43],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182289,[[568.72,5.97],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,26.25],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182349,[[568.72,5.97],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,25.26],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182564,[[568.72,6.69],[568.71,2.63],[568.7,0.9],[568.69,3.62],[568.68,5.43]],[[568.73,25.22],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182665,[[568.72,6.69],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.03],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182704,[[568.72,6.69],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.01],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182873,[[568.72,5.66],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.01],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592182918,[[568.72,4.05],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.01],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183119,[[568.72,4.05],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.23],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183160,[[568.72,4.07],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.23],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183233,[[568.72,4.07],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,5.43]],[[568.73,24.11],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183324,[[568.72,4.07],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,24.11],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183402,[[568.72,4.07],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,23.88],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183432,[[568.72,4.22],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,23.9],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183796,[[568.72,4.22],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,23.9],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592183884,[[568.72,4.22],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,23.59],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184001,[[568.72,3.35],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,5.43]],[[568.73,35.14],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184123,[[568.72,3.35],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,2.93]],[[568.73,35.56],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184128,[[568.72,3.35],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,2.93]],[[568.73,35.34],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184217,[[568.72,3.35],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,2.93]],[[568.73,34.01],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184290,[[568.72,3.35],[568.71,3.02],[568.7,0.51],[568.69,0.89],[568.68,2.93]],[[568.73,22.67],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184397,[[568.72,12.52],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,2.93]],[[568.73,22.01],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184440,[[568.72,12.54],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,2.93]],[[568.73,20.89],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184556,[[568.72,12.89],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,2.93]],[[568.73,20.89],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592184838,[[568.72,12.92],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,21.11],[568.74,33.49],[568.75,12.95],[568.76,25.96],[568.77,26.47]]]
["binance-futures","BNBUSDT",1730592185023,[[568.72,12.92],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,33.49],[568.75,12.95],[568.76,27.5],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185071,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,33.49],[568.75,12.95],[568.76,27.5],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185119,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,27.5],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185148,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,27.68],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185232,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,27.5],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185296,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,0.71]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,25.96],[568.77,27.09]]]
["binance-futures","BNBUSDT",1730592185396,[[568.72,12.94],[568.71,3.02],[568.7,0.51],[568.69,3.62],[568.68,8.84]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,25.96],[568.77,27.09]]]
["binance-futures","BNBUSDT",1730592185441,[[568.72,12.94],[568.71,3.02],[568.7,2.4],[568.69,3.62],[568.68,8.84]],[[568.73,32.42],[568.74,36.63],[568.75,12.95],[568.76,25.96],[568.77,27.09]]]
["binance-futures","BNBUSDT",1730592185473,[[568.72,12.94],[568.71,3.02],[568.7,2.4],[568.69,3.62],[568.68,8.84]],[[568.73,32.35],[568.74,36.63],[568.75,12.95],[568.76,25.96],[568.77,27.09]]]
["binance-futures","BNBUSDT",1730592185611,[[568.72,1.75],[568.71,3.02],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.37],[568.74,38.95],[568.75,15.27],[568.76,28.46],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185662,[[568.72,1.75],[568.71,3.02],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.37],[568.74,38.95],[568.75,15.27],[568.76,28.46],[568.77,28.63]]]
["binance-futures","BNBUSDT",1730592185713,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.58],[568.68,8.84]],[[568.73,34.37],[568.74,38.95],[568.75,16.6],[568.76,27.31],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592185768,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.58],[568.68,8.84]],[[568.73,34.37],[568.74,38.95],[568.75,16.6],[568.76,27.13],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592185807,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.58],[568.68,8.84]],[[568.73,34.31],[568.74,38.95],[568.75,16.6],[568.76,27.13],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592185880,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.31],[568.74,38.95],[568.75,16.6],[568.76,27.13],[568.77,28.47]]]
["binance-futures","BNBUSDT",1730592185994,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.07],[568.74,37.41],[568.75,15.06],[568.76,25.59],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592186055,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.07],[568.74,37.41],[568.75,15.06],[568.76,25.77],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592186094,[[568.72,1.75],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.07],[568.74,37.41],[568.75,15.06],[568.76,25.59],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592186166,[[568.72,1.69],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,34.06],[568.74,37.41],[568.75,15.06],[568.76,25.59],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592186212,[[568.72,1.77],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,32.38],[568.74,37.42],[568.75,15.06],[568.76,25.59],[568.77,26.93]]]
["binance-futures","BNBUSDT",1730592186271,[[568.72,1.77],[568.71,2.63],[568.7,2.4],[568.69,0.19],[568.68,8.84]],[[568.73,31.6],[568.74,36.64],[568.75,14.28],[568.76,24.81],[568.77,26.15]]]
["binance-futures","BNBUSDT",1730592186322,[[568.68,12.39]],[[568.69,47.77],[568.7,11.02],[568.71,22.79],[568.72,3.4],[568.73,12.63]]]
["binance-futures","BNBUSDT",1730592186356,[[568.68,12.39],[568.65,0.03],[568.61,15.58],[568.58,5.11],[568.56,48.91]],[[568.69,49.93],[568.7,12.56],[568.71,24.33],[568.72,3.95],[568.73,13.55]]]
["binance-futures","BNBUSDT",1730592186423,[[568.68,12.39],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,49.93],[568.7,12.56],[568.71,24.33],[568.72,3.79],[568.73,13.55]]]
["binance-futures","BNBUSDT",1730592186458,[[568.68,12.39],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,50.54],[568.7,12.56],[568.71,24.33],[568.72,3.79],[568.73,12.92]]]
["binance-futures","BNBUSDT",1730592186553,[[568.68,12.47],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,49.0],[568.7,11.02],[568.71,22.79],[568.72,2.25],[568.73,11.38]]]
["binance-futures","BNBUSDT",1730592186586,[[568.68,12.47],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,49.0],[568.7,11.02],[568.71,20.36],[568.72,2.25],[568.73,11.38]]]
["binance-futures","BNBUSDT",1730592186752,[[568.68,12.5],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,53.11],[568.7,11.02],[568.71,20.36],[568.72,2.25],[568.73,7.29]]]
["binance-futures","BNBUSDT",1730592186878,[[568.68,12.5],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.61,18.35]],[[568.69,51.41],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,7.29]]]
["binance-futures","BNBUSDT",1730592186919,[[568.68,12.5],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.63,3.84]],[[568.69,36.74],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,7.29]]]
["binance-futures","BNBUSDT",1730592186978,[[568.68,23.16],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.63,3.84]],[[568.69,36.74],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.51]]]
["binance-futures","BNBUSDT",1730592187074,[[568.68,23.17],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.63,3.84]],[[568.69,36.74],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.51]]]
["binance-futures","BNBUSDT",1730592187232,[[568.68,23.48],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.63,3.84]],[[568.69,36.74],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187400,[[568.68,23.48],[568.67,0.05],[568.65,0.03],[568.64,0.04],[568.63,3.84]],[[568.69,36.56],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187518,[[568.68,23.79],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,36.78],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187587,[[568.68,23.79],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,36.56],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187828,[[568.68,23.79],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,35.84],[568.7,10.13],[568.71,20.36],[568.72,2.25],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187879,[[568.68,23.8],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,28.33],[568.7,10.13],[568.71,9.09],[568.72,1.61],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187897,[[568.68,23.83],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,28.33],[568.7,10.13],[568.71,6.55],[568.72,1.61],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592187962,[[568.68,23.83],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,28.33],[568.7,10.13],[568.71,6.55],[568.72,1.61],[568.73,7.62]]]
["binance-futures","BNBUSDT",1730592188026,[[568.68,24.07],[568.67,0.05],[568.65,0.03],[568.64,0.2],[568.63,3.84]],[[568.69,28.33],[568.7,10.13],[568.71,6.55],[568.72,1.61],[568.73,7.62]]]
["binance-futures","BNBUSDT",1730592188121,[[568.68,40.68],[568.67,0.05],[568.65,4.23],[568.64,1.67],[568.63,6.09]],[[568.69,5.34],[568.7,8.13],[568.71,6.55],[568.72,1.61],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592188171,[[568.68,40.42],[568.67,0.05],[568.65,4.23],[568.64,3.89],[568.63,6.09]],[[568.69,5.34],[568.7,8.13],[568.71,6.55],[568.72,1.61],[568.73,6.29]]]
["binance-futures","BNBUSDT",1730592188230,[[568.68,27.9],[568.67,0.05],[568.65,4.23],[568.64,6.23],[568.63,6.44]],[[568.69,6.89],[568.7,8.13],[568.71,6.55],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188275,[[568.68,27.92],[568.67,0.05],[568.65,4.23],[568.64,7.69],[568.63,6.44]],[[568.69,6.9],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188321,[[568.68,28.18],[568.67,0.05],[568.65,4.23],[568.64,7.69],[568.63,6.44]],[[568.69,6.89],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188361,[[568.68,28.18],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.84],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188502,[[568.68,28.25],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.84],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188563,[[568.68,27.96],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.84],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592188773,[[568.68,27.96],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.84],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592188950,[[568.68,27.96],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.51],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592189456,[[568.68,27.99],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.51],[568.7,8.13],[568.71,4.68],[568.73,4.29],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592189682,[[568.68,28.03],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.51],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592189880,[[568.68,39.27],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.52],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592189963,[[568.68,39.27],[568.67,0.05],[568.65,2.76],[568.64,6.22],[568.63,4.97]],[[568.69,6.42],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592190244,[[568.68,39.3],[568.67,0.05],[568.65,2.76],[568.64,6.38],[568.63,4.97]],[[568.69,6.06],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592190308,[[568.68,23.45],[568.67,0.05],[568.66,0.16],[568.65,2.76],[568.64,6.38]],[[568.69,6.08],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592190418,[[568.68,25.73],[568.67,0.05],[568.66,0.16],[568.65,2.76],[568.64,6.38]],[[568.69,6.08],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.93]]]
["binance-futures","BNBUSDT",1730592190514,[[568.68,25.75],[568.67,0.05],[568.66,0.16],[568.65,2.76],[568.64,6.38]],[[568.69,6.08],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592190670,[[568.68,39.29],[568.67,2.3],[568.66,2.41],[568.65,5.01],[568.64,8.63]],[[568.69,6.08],[568.7,8.13],[568.71,4.68],[568.73,4.28],[568.75,11.15]]]
["binance-futures","BNBUSDT",1730592190741,[[568.68,40.38],[568.67,2.3],[568.66,2.41],[568.65,5.01],[568.64,8.63]],[[568.69,5.83],[568.73,8.36],[568.75,11.15],[569.2,7.19],[569.21,78.11]]]
["binance-futures","BNBUSDT",1730592190773,[[568.68,40.38],[568.67,2.3],[568.66,2.41],[568.65,5.01],[568.64,8.63]],[[568.69,5.83],[568.73,8.36],[568.75,11.15],[569.2,7.19],[569.21,78.11]]]
["binance-futures","BNBUSDT",1730592190919,[[568.68,40.38],[568.67,2.3],[568.66,2.41],[568.65,5.01],[568.64,8.63]],[[568.69,5.83],[568.73,8.36],[568.75,11.15],[569.2,86.41]]]
["binance-futures","BNBUSDT",1730592190969,[[568.68,40.38],[568.67,2.3],[568.66,2.41],[568.65,5.01],[568.64,8.63]],[[568.69,5.13],[568.73,8.36],[568.75,11.15],[569.2,86.41]]]
["binance-futures","BNBUSDT",1730592191065,[[568.72,78.42],[568.71,1.47],[568.7,1.47],[568.69,52.05],[568.68,31.95]],[[568.73,0.42],[568.74,3.23],[568.77,6.31],[568.78,22.88],[568.79,0.19]]]
["binance-futures","BNBUSDT",1730592191123,[[568.77,68.92],[568.76,66.79],[568.75,2.22],[568.74,30.27],[568.73,56.74]],[[568.78,6.75],[568.79,7.14],[568.8,11.74],[568.85,2.12],[568.86,19.32]]]
["binance-futures","BNBUSDT",1730592191173,[[568.77,57.22],[568.76,66.79],[568.75,6.82],[568.74,44.01],[568.73,45.1]],[[568.78,6.75],[568.79,7.14],[568.8,11.73],[568.85,4.57],[568.86,19.32]]]
["binance-futures","BNBUSDT",1730592191214,[[568.77,57.22],[568.76,66.1],[568.75,6.82],[568.74,44.01],[568.73,44.94]],[[568.78,6.78],[568.79,7.14],[568.8,11.73],[568.85,4.57],[568.86,14.26]]]
["binance-futures","BNBUSDT",1730592191273,[[568.77,57.51],[568.76,66.1],[568.75,6.82],[568.74,44.01],[568.73,44.94]],[[568.78,6.78],[568.79,7.14],[568.8,11.73],[568.83,25.95],[568.85,4.57]]]
["binance-futures","BNBUSDT",1730592191330,[[568.77,57.83],[568.76,66.1],[568.75,6.82],[568.74,44.01],[568.73,44.94]],[[568.78,1.32],[568.79,7.14],[568.8,11.73],[568.83,25.95],[568.85,4.57]]]
["binance-futures","BNBUSDT",1730592191381,[[568.77,57.83],[568.76,66.1],[568.75,6.82],[568.74,44.01],[568.73,44.94]],[[568.78,1.35],[568.79,7.14],[568.8,11.73],[568.83,25.95],[568.85,4.57]]]
["binance-futures","BNBUSDT",1730592191447,[[568.77,57.93],[568.76,66.1],[568.75,6.82],[568.74,44.01],[568.73,51.44]],[[568.78,1.36],[568.79,7.14],[568.8,11.73],[568.83,25.95],[568.85,4.57]]]
["binance-futures","BNBUSDT",1730592191555,[[568.77,42.51],[568.76,44.07],[568.75,6.82],[568.74,44.01],[568.73,49.94]],[[568.78,23.86],[568.79,7.14],[568.8,11.73],[568.83,25.95],[568.85,4.57]]]
["binance-futures","BNBUSDT",1730592191590,[[568.77,7.24],[568.76,8.8],[568.75,5.31],[568.74,31.67],[568.73,29.66]],[[568.78,27.53],[568.79,7.14],[568.8,12.43],[568.83,27.49],[568.85,6.11]]]
["binance-futures","BNBUSDT",1730592191644,[[568.77,3.48],[568.76,8.72],[568.75,3.18],[568.74,31.67],[568.73,29.66]],[[568.78,42.62],[568.79,7.14],[568.8,12.43],[568.83,27.49],[568.84,11.83]]]
["binance-futures","BNBUSDT",1730592191709,[[568.77,3.48],[568.76,8.72],[568.75,3.18],[568.74,27.25],[568.73,29.66]],[[568.78,42.65],[568.79,7.14],[568.8,12.43],[568.83,29.05],[568.84,11.83]]]
["binance-futures","BNBUSDT",1730592191758,[[568.77,3.4],[568.76,8.72],[568.75,2.55],[568.74,27.25],[568.73,29.66]],[[568.78,42.63],[568.79,7.14],[568.8,12.43],[568.83,29.05],[568.84,11.83]]]
["binance-futures","BNBUSDT",1730592191865,[[568.77,12.39],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.65],[568.79,7.14],[568.8,12.43],[568.83,27.51],[568.84,11.83]]]
["binance-futures","BNBUSDT",1730592191929,[[568.77,9.54],[568.76,9.12],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,3.33],[568.83,27.51]]]
["binance-futures","BNBUSDT",1730592192043,[[568.77,3.37],[568.76,9.12],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,3.33],[568.83,27.51]]]
["binance-futures","BNBUSDT",1730592192093,[[568.77,3.4],[568.76,9.12],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,3.33],[568.83,27.51]]]
["binance-futures","BNBUSDT",1730592192158,[[568.77,4.09],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,28.85]]]
["binance-futures","BNBUSDT",1730592192223,[[568.77,4.18],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.82]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,28.85]]]
["binance-futures","BNBUSDT",1730592192271,[[568.77,4.16],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.82]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,28.85]]]
["binance-futures","BNBUSDT",1730592192324,[[568.77,4.16],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,28.85]]]
["binance-futures","BNBUSDT",1730592192441,[[568.77,18.52],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592192476,[[568.77,18.52],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.78],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592192685,[[568.77,18.55],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592192967,[[568.77,18.52],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592193038,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592193255,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.78],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592193513,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.56],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592193749,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.04],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.83,27.29]]]
["binance-futures","BNBUSDT",1730592193840,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.04],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194213,[[568.77,18.56],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.01],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194288,[[568.77,18.57],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.01],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194357,[[568.77,18.59],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.98],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194411,[[568.77,18.67],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.0],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194556,[[568.77,18.68],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,39.0],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194615,[[568.77,18.69],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.86],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194840,[[568.77,18.51],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.86],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194922,[[568.77,18.5],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.86],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592194987,[[568.77,4.18],[568.76,8.72],[568.75,2.48],[568.74,27.25],[568.73,29.66]],[[568.78,38.86],[568.79,7.14],[568.8,12.43],[568.81,1.99],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592195038,[[568.77,3.12],[568.76,0.59],[568.75,1.78],[568.74,12.64],[568.73,14.86]],[[568.78,41.61],[568.79,8.67],[568.8,13.96],[568.81,3.52],[568.82,10.26]]]
["binance-futures","BNBUSDT",1730592195070,[[568.77,2.77],[568.76,0.59],[568.75,2.18],[568.74,9.64],[568.73,1.34]],[[568.78,41.61],[568.79,8.67],[568.8,13.96],[568.81,3.52],[568.82,10.26]]]
["binance-futures","BNBUSDT",1730592195141,[[568.77,2.77],[568.76,8.72],[568.75,2.18],[568.74,5.53],[568.73,1.34]],[[568.78,40.39],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,10.26]]]
["binance-futures","BNBUSDT",1730592195194,[[568.77,2.77],[568.76,8.72],[568.75,2.18],[568.74,5.53],[568.73,1.34]],[[568.78,38.86],[568.79,7.14],[568.8,14.21],[568.81,2.11],[568.82,8.73]]]
["binance-futures","BNBUSDT",1730592195245,[[568.77,2.77],[568.76,8.72],[568.75,2.88],[568.74,6.23],[568.73,1.34]],[[568.78,38.86],[568.79,7.14],[568.8,14.21],[568.81,2.11],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592195291,[[568.77,2.77],[568.76,8.72],[568.75,2.88],[568.74,6.23],[568.73,1.34]],[[568.78,38.86],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592195343,[[568.77,4.95],[568.76,8.72],[568.75,2.88],[568.74,4.62],[568.73,1.34]],[[568.78,38.84],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592195400,[[568.77,4.98],[568.76,8.72],[568.75,2.88],[568.74,4.62],[568.73,1.34]],[[568.78,38.84],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592195444,[[568.77,5.18],[568.76,8.72],[568.75,2.88],[568.74,4.62],[568.73,1.34]],[[568.78,39.04],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592195509,[[568.77,5.18],[568.76,9.12],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,39.04],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592195586,[[568.77,17.25],[568.76,8.72],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,38.6],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592195714,[[568.77,17.25],[568.76,8.72],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,38.38],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196046,[[568.77,5.18],[568.76,8.72],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,38.38],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196167,[[568.77,4.68],[568.76,8.72],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,38.38],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196244,[[568.77,4.67],[568.76,8.72],[568.75,2.48],[568.74,4.62],[568.73,1.34]],[[568.78,38.38],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196301,[[568.77,3.09],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,33.37],[568.79,9.39],[568.8,16.46],[568.81,4.2],[568.82,12.17]]]
["binance-futures","BNBUSDT",1730592196367,[[568.77,3.13],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,34.59],[568.79,9.39],[568.8,16.46],[568.81,4.2],[568.82,12.17]]]
["binance-futures","BNBUSDT",1730592196422,[[568.77,1.52],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,35.06],[568.79,9.39],[568.8,16.46],[568.81,4.2],[568.82,12.17]]]
["binance-futures","BNBUSDT",1730592196475,[[568.77,1.56],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,35.07],[568.79,9.39],[568.8,16.46],[568.81,4.2],[568.82,12.17]]]
["binance-futures","BNBUSDT",1730592196634,[[568.77,1.56],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,34.81],[568.79,9.39],[568.8,16.46],[568.81,4.2],[568.82,12.17]]]
["binance-futures","BNBUSDT",1730592196714,[[568.77,1.56],[568.76,8.72],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,34.03],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196786,[[568.77,1.56],[568.76,0.01],[568.75,1.78],[568.74,3.92],[568.73,1.34]],[[568.78,34.03],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592196842,[[568.77,1.56],[568.76,0.01],[568.75,1.78],[568.73,0.01]],[[568.78,35.1],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,11.45]]]
["binance-futures","BNBUSDT",1730592196884,[[568.77,1.5],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,35.1],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,11.45]]]
["binance-futures","BNBUSDT",1730592196946,[[568.77,1.88],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,35.36],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,11.45]]]
["binance-futures","BNBUSDT",1730592197100,[[568.77,1.88],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,34.88],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,11.63]]]
["binance-futures","BNBUSDT",1730592197157,[[568.77,1.72],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,35.06],[568.79,8.67],[568.8,15.74],[568.81,3.64],[568.82,11.45]]]
["binance-futures","BNBUSDT",1730592197200,[[568.77,1.72],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,35.06],[568.79,8.67],[568.8,15.74],[568.81,3.48],[568.82,11.45]]]
["binance-futures","BNBUSDT",1730592197372,[[568.77,1.72],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,35.07],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592197578,[[568.77,1.72],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592197731,[[568.77,1.73],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592197837,[[568.77,1.73],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.23],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592197964,[[568.77,1.73],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.22],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198012,[[568.77,1.77],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.22],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,10.1]]]
["binance-futures","BNBUSDT",1730592198071,[[568.77,1.77],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.19],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198227,[[568.77,1.74],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198434,[[568.77,1.79],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,11.43]]]
["binance-futures","BNBUSDT",1730592198452,[[568.77,1.79],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,2.13],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198569,[[568.77,1.79],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,12.22]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198621,[[568.77,2.65],[568.76,0.01],[568.75,1.78],[568.73,0.01],[568.7,13.0]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198770,[[568.77,2.65],[568.76,0.01],[568.75,1.78],[568.74,7.73],[568.73,0.01]],[[568.78,33.2],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198838,[[568.77,2.65],[568.76,0.01],[568.75,1.78],[568.74,7.73],[568.73,0.01]],[[568.78,33.09],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,9.92]]]
["binance-futures","BNBUSDT",1730592198923,[[568.77,2.29],[568.76,0.01],[568.75,1.78],[568.74,8.13],[568.73,0.01]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,3.28],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199082,[[568.77,2.29],[568.76,0.01],[568.75,1.78],[568.74,8.13],[568.73,0.01]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,3.28],[568.82,8.75]]]
["binance-futures","BNBUSDT",1730592199124,[[568.77,2.29],[568.76,0.01],[568.75,2.18],[568.74,7.73],[568.73,0.01]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,3.28],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199173,[[568.77,2.26],[568.76,0.01],[568.75,2.18],[568.74,7.73],[568.73,0.01]],[[568.78,33.25],[568.79,7.14],[568.8,14.21],[568.81,3.28],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199399,[[568.77,2.26],[568.76,0.01],[568.75,2.18],[568.74,7.73],[568.73,0.01]],[[568.78,33.22],[568.79,7.14],[568.8,14.21],[568.81,3.28],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199470,[[568.77,2.26],[568.76,0.41],[568.75,1.78],[568.74,7.73],[568.73,0.01]],[[568.78,33.22],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199555,[[568.77,2.33],[568.76,0.41],[568.75,1.78],[568.74,7.73],[568.73,0.01]],[[568.78,33.32],[568.79,7.14],[568.8,14.21],[568.81,1.95],[568.82,8.57]]]
["binance-futures","BNBUSDT",1730592199927,[],[[568.72,9.14],[568.73,74.41],[568.74,60.0],[568.75,63.0],[568.76,36.54]]]
["binance-futures","BNBUSDT",1730592199978,[[568.7,1.07],[568.68,0.35],[568.66,8.89],[568.64,2.89],[568.63,1.11]],[[568.71,52.84],[568.72,68.54],[568.73,42.26],[568.74,61.46],[568.75,45.65]]]
["binance-futures","BNBUSDT",1730592200029,[[568.7,1.07],[568.68,0.34],[568.66,8.89],[568.64,0.04],[568.63,3.88]],[[568.71,52.84],[568.72,68.54],[568.73,42.26],[568.74,60.73],[568.75,44.76]]]
["binance-futures","BNBUSDT",1730592200078,[[568.7,0.01],[568.68,0.34],[568.66,8.89],[568.64,0.04],[568.63,3.88]],[[568.71,52.84],[568.72,68.54],[568.73,42.26],[568.74,60.73],[568.75,44.76]]]
["binance-futures","BNBUSDT",1730592200131,[[568.69,5.77],[568.68,0.34],[568.66,8.89],[568.64,7.77],[568.63,1.09]],[[568.7,67.61],[568.71,48.7],[568.72,47.87],[568.73,31.25],[568.74,60.57]]]
["binance-futures","BNBUSDT",1730592200184,[[568.69,5.78],[568.68,0.34],[568.66,8.89],[568.64,7.77],[568.63,1.09]],[[568.7,67.61],[568.71,48.7],[568.72,47.87],[568.73,31.25],[568.74,60.57]]]
["binance-futures","BNBUSDT",1730592200236,[[568.69,5.85],[568.68,0.34],[568.66,8.89],[568.64,7.77],[568.63,1.09]],[[568.7,67.62],[568.71,48.7],[568.72,47.87],[568.73,31.25],[568.74,60.77]]]
["binance-futures","BNBUSDT",1730592200289,[[568.68,0.34],[568.66,1.16],[568.64,7.77],[568.63,1.09]],[[568.69,9.39],[568.7,67.62],[568.71,48.7],[568.72,47.87],[568.73,31.25]]]
["binance-futures","BNBUSDT",1730592200340,[[568.68,0.37],[568.66,1.16],[568.65,1.98],[568.64,0.04],[568.63,1.27]],[[568.69,61.93],[568.7,60.33],[568.71,25.23],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592200384,[[568.68,0.37],[568.66,1.16],[568.65,0.03],[568.64,0.04],[568.63,1.27]],[[568.69,61.93],[568.7,51.75],[568.71,31.73],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592200444,[[568.68,0.37],[568.66,1.16],[568.65,0.03],[568.64,0.04],[568.63,1.27]],[[568.69,61.96],[568.7,51.75],[568.71,31.73],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592200496,[[568.68,0.38],[568.66,1.16],[568.65,0.03],[568.64,0.04],[568.63,1.27]],[[568.69,61.96],[568.7,51.75],[568.71,31.73],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592200654,[[568.68,0.38],[568.66,1.16],[568.65,0.03],[568.64,0.04],[568.63,1.27]],[[568.69,61.97],[568.7,51.74],[568.71,31.73],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592200697,[[568.68,0.38],[568.66,1.16],[568.65,0.03],[568.64,0.04],[568.63,1.27]],[[568.69,61.99],[568.7,51.73],[568.71,31.73],[568.72,37.02],[568.73,29.47]]]
["binance-futures","BNBUSDT",1730592201164,[[568.66,0.83],[568.64,0.04],[568.63,1.27]],[[568.67,39.38],[568.68,57.09],[568.69,45.83],[568.7,24.84],[568.71,22.2]]]
["binance-futures","BNBUSDT",1730592201212,[[568.66,0.83],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,3.74]],[[568.67,39.22],[568.68,49.21],[568.69,45.81],[568.7,24.84],[568.71,37.42]]]
["binance-futures","BNBUSDT",1730592201254,[[568.66,0.83],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.22],[568.68,48.39],[568.69,45.81],[568.7,24.84],[568.71,37.42]]]
["binance-futures","BNBUSDT",1730592201314,[[568.66,1.12],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.47],[568.68,46.33],[568.69,45.79],[568.7,24.84],[568.71,37.42]]]
["binance-futures","BNBUSDT",1730592201429,[[568.66,1.12],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.47],[568.68,45.44],[568.69,45.79],[568.7,24.84],[568.71,37.42]]]
["binance-futures","BNBUSDT",1730592201438,[[568.66,1.12],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.73],[568.68,45.44],[568.69,45.79],[568.7,24.84],[568.71,37.42]]]
["binance-futures","BNBUSDT",1730592201512,[[568.66,0.88],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.75],[568.68,45.44],[568.69,45.79],[568.7,24.84],[568.71,30.92]]]
["binance-futures","BNBUSDT",1730592201638,[[568.66,0.88],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.76],[568.68,45.44],[568.69,45.78],[568.7,24.84],[568.71,30.92]]]
["binance-futures","BNBUSDT",1730592201713,[[568.66,0.88],[568.64,0.04],[568.63,1.27],[568.59,14.86],[568.57,1.98]],[[568.67,39.72],[568.68,45.44],[568.69,45.78],[568.7,24.84],[568.71,30.92]]]
["binance-futures","BNBUSDT",1730592201807,[[568.66,0.88],[568.64,0.04],[568.63,1.27],[568.62,0.21],[568.59,14.86]],[[568.67,39.72],[568.68,45.44],[568.69,45.78],[568.7,24.84],[568.71,30.92]]]
["binance-futures","BNBUSDT",1730592201875,[[568.63,0.36],[568.62,0.21],[568.61,2.35],[568.59,5.48]],[[568.64,69.79],[568.65,42.9],[568.66,56.78],[568.67,7.16],[568.68,32.51]]]
["binance-futures","BNBUSDT",1730592201922,[[568.63,0.36],[568.62,0.21],[568.61,0.02],[568.59,5.48],[568.56,27.5]],[[568.64,71.54],[568.65,55.09],[568.66,46.3],[568.67,7.16],[568.68,32.51]]]
["binance-futures","BNBUSDT",1730592202029,[[568.63,0.39],[568.62,0.21],[568.61,0.02],[568.59,5.48],[568.56,27.5]],[[568.64,71.57],[568.65,54.2],[568.66,46.3],[568.67,7.16],[568.68,32.51]]]
["binance-futures","BNBUSDT",1730592202105,[[568.63,0.39],[568.62,0.21],[568.61,0.02],[568.59,5.48],[568.56,27.5]],[[568.64,71.56],[568.65,54.2],[568.66,46.3],[568.67,7.16],[568.68,32.51]]]
["binance-futures","BNBUSDT",1730592202161,[[568.62,0.24],[568.61,0.02],[568.59,5.48],[568.56,4.94]],[[568.63,62.35],[568.64,55.18],[568.65,41.01],[568.66,35.38],[568.67,7.29]]]
["binance-futures","BNBUSDT",1730592202211,[[568.6,10.04],[568.59,2.21],[568.56,4.94],[568.55,1.26],[568.53,3.88]],[[568.61,31.61],[568.62,55.46],[568.63,39.58],[568.64,24.66],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202261,[[568.6,10.04],[568.59,2.21],[568.56,4.94],[568.55,1.26],[568.53,1.43]],[[568.61,31.62],[568.62,47.33],[568.63,39.58],[568.64,24.66],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202322,[[568.6,10.07],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.65],[568.62,47.33],[568.63,39.58],[568.64,24.66],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202372,[[568.6,10.07],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.65],[568.62,34.34],[568.63,39.58],[568.64,24.66],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202556,[[568.6,10.07],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.47],[568.62,34.34],[568.63,26.9],[568.64,24.66],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202658,[[568.6,10.07],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.48],[568.62,34.34],[568.63,26.9],[568.64,24.65],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202688,[[568.6,10.07],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.48],[568.62,34.34],[568.63,26.9],[568.64,24.49],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592202924,[[568.6,10.09],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.98],[568.62,34.34],[568.63,26.9],[568.64,24.65],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592203176,[[568.6,10.1],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,4.04]],[[568.61,31.98],[568.62,34.34],[568.63,26.9],[568.64,24.65],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592203265,[[568.6,10.1],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,1.59]],[[568.61,32.7],[568.62,34.34],[568.63,26.9],[568.64,24.65],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592203415,[[568.6,10.11],[568.59,2.21],[568.56,12.67],[568.55,1.26],[568.53,1.59]],[[568.61,33.2],[568.62,34.34],[568.63,26.9],[568.64,24.65],[568.65,39.8]]]
["binance-futures","BNBUSDT",1730592203478,[[568.55,1.26],[568.54,2.55],[568.53,1.59]],[[568.57,21.97],[568.58,15.08],[568.59,53.6],[568.6,77.8],[568.61,15.5]]]
["binance-futures","BNBUSDT",1730592203535,[[568.55,1.26],[568.54,0.05],[568.53,1.43],[568.5,15.74],[568.49,22.0]],[[568.56,50.93],[568.57,73.98],[568.58,13.71],[568.59,39.09],[568.6,41.48]]]
["binance-futures","BNBUSDT",1730592203584,[[568.55,0.01],[568.54,0.05],[568.53,1.43],[568.52,7.74],[568.5,8.71]],[[568.56,50.7],[568.57,63.31],[568.58,16.02],[568.59,28.73],[568.6,42.84]]]
["binance-futures","BNBUSDT",1730592203638,[[568.53,1.43],[568.52,7.74],[568.5,2.64]],[[568.54,11.28],[568.55,1.65],[568.56,50.84],[568.57,58.73],[568.58,9.09]]]
["binance-futures","BNBUSDT",1730592203689,[[568.53,4.01],[568.52,7.74],[568.5,10.37],[568.49,1.26],[568.48,17.47]],[[568.54,54.67],[568.55,24.8],[568.56,41.75],[568.57,41.16],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592203737,[[568.53,6.14],[568.52,7.74],[568.5,10.37],[568.49,1.26],[568.48,11.29]],[[568.54,43.82],[568.55,23.91],[568.56,36.29],[568.57,28.48],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592203787,[[568.53,1.44],[568.52,7.74],[568.51,0.01],[568.5,10.37],[568.49,1.26]],[[568.54,54.62],[568.55,15.44],[568.56,36.29],[568.57,28.48],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592203842,[[568.53,1.44],[568.52,0.01],[568.51,0.01],[568.5,10.37],[568.49,0.01]],[[568.54,54.62],[568.55,15.44],[568.56,36.29],[568.57,28.48],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592203891,[[568.53,1.44],[568.52,0.01],[568.51,0.01],[568.5,10.37],[568.49,0.01]],[[568.54,54.62],[568.55,15.44],[568.56,36.29],[568.57,28.48],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592203961,[[568.53,1.44],[568.52,0.01],[568.51,0.01],[568.5,9.67],[568.49,0.01]],[[568.54,54.62],[568.55,15.44],[568.56,36.29],[568.57,28.48],[568.58,9.87]]]
["binance-futures","BNBUSDT",1730592204013,[[568.49,2.88]],[[568.5,37.34],[568.51,43.61],[568.52,9.22],[568.53,43.34],[568.54,26.89]]]
["binance-futures","BNBUSDT",1730592204059,[[568.49,2.88],[568.47,0.05],[568.45,1.78],[568.43,6.2],[568.42,9.97]],[[568.5,37.51],[568.51,44.39],[568.52,15.79],[568.53,36.59],[568.54,26.89]]]
["binance-futures","BNBUSDT",1730592204116,[[568.45,6.84],[568.44,11.31],[568.43,7.32],[568.42,7.2]],[[568.46,47.7],[568.47,29.73],[568.48,23.34],[568.49,25.38],[568.5,20.96]]]
["binance-futures","BNBUSDT",1730592204165,[[568.45,5.77],[568.44,3.58],[568.43,3.48],[568.42,7.04],[568.39,18.67]],[[568.46,48.7],[568.47,33.08],[568.48,23.52],[568.49,25.38],[568.5,20.96]]]
["binance-futures","BNBUSDT",1730592204224,[[568.44,0.03],[568.43,1.3],[568.42,0.01],[568.4,4.47],[568.39,13.81]],[[568.45,33.59],[568.46,53.81],[568.47,25.73],[568.48,23.34],[568.49,25.58]]]
["binance-futures","BNBUSDT",1730592204272,[[568.44,0.03],[568.43,0.01],[568.42,0.01],[568.41,4.2],[568.4,4.47]],[[568.45,46.71],[568.46,44.45],[568.47,25.73],[568.48,23.5],[568.49,25.4]]]
["binance-futures","BNBUSDT",1730592204321,[[568.44,0.03],[568.43,0.01],[568.42,7.74],[568.41,2.63],[568.4,1.97]],[[568.45,47.44],[568.46,44.45],[568.47,25.75],[568.48,23.5],[568.49,25.56]]]
["binance-futures","BNBUSDT",1730592204373,[[568.42,7.74],[568.41,0.08]],[[568.43,39.01],[568.44,25.48],[568.45,27.76],[568.46,20.54],[568.47,23.15]]]
["binance-futures","BNBUSDT",1730592204421,[[568.42,7.74],[568.41,0.08],[568.37,3.32],[568.36,7.04],[568.35,44.46]],[[568.43,39.01],[568.44,18.58],[568.45,27.76],[568.46,20.7],[568.47,23.15]]]
["binance-futures","BNBUSDT",1730592206276,[[568.42,23.01],[568.41,0.08],[568.4,0.37],[568.39,2.01],[568.38,9.33]],[[568.43,39.53],[568.44,18.58],[568.45,27.72],[568.46,20.55],[568.47,23.15]]]
["binance-futures","BNBUSDT",1730592293431,[[568.41,30.49],[568.4,10.51],[568.39,1.86],[568.38,16.08],[568.37,6.07]],[[568.42,1.44],[568.43,0.01],[568.44,0.02],[568.45,0.18],[568.46,7.35]]]
["binance-futures","BNBUSDT",1730592339987,[],[[568.28,7.97],[568.29,36.62],[568.3,48.52],[568.31,40.68],[568.32,42.81]]]
["binance-futures","BNBUSDT",1730592402987,[[568.5,37.89],[568.49,20.53],[568.48,19.0],[568.47,47.36],[568.46,73.94]],[[568.51,5.49],[568.52,19.69],[568.53,71.41],[568.54,0.01],[568.56,8.64]]]
["binance-futures","BNBUSDT",1730592424704,[[568.33,6.14],[568.3,6.63],[568.29,1.88],[568.28,7.51],[568.27,0.71]],[[568.34,54.75],[568.35,36.16],[568.36,40.9],[568.37,20.67],[568.38,35.99]]]
["binance-futures","BNBUSDT",1730592473176,[[568.24,8.35],[568.23,0.02],[568.22,2.61],[568.21,6.02],[568.2,9.55]],[[568.25,18.55],[568.26,32.29],[568.27,0.71],[568.28,10.73],[568.29,6.04]]]
["binance-futures","BNBUSDT",1730592538157,[[568.31,11.8],[568.3,15.29],[568.29,18.9],[568.28,15.15],[568.27,9.18]],[[568.32,39.01],[568.33,8.63],[568.34,19.71],[568.35,13.78],[568.36,12.73]]]
["binance-futures","BNBUSDT",1730592557043,[[568.52,27.19],[568.51,31.04],[568.5,15.0],[568.49,15.22],[568.48,25.53]],[[568.53,71.28],[568.54,0.01],[568.55,0.01],[568.56,6.69],[568.57,2.36]]]
["binance-futures","BNBUSDT",1730592639140,[[568.76,6.92],[568.75,2.91],[568.74,7.36],[568.71,11.36],[568.69,11.49]],[[568.77,33.47],[568.78,12.56],[568.79,21.84],[568.8,16.39],[568.81,22.55]]]
["binance-futures","BNBUSDT",1730592695186,[[568.59,28.41],[568.58,77.59],[568.57,41.12],[568.56,54.45],[568.55,42.88]],[[568.6,0.85],[568.61,0.03],[568.63,0.01],[568.64,9.02],[569.03,10.54]]]
["binance-futures","BNBUSDT",1730592716249,[[568.81,45.94],[568.8,98.96],[568.79,30.03],[568.78,15.55],[568.77,43.97]],[[568.82,11.3],[568.83,4.94],[568.84,7.31],[568.85,0.01],[568.88,7.95]]]
["binance-futures","BNBUSDT",1730592783254,[[569.25,38.79],[569.24,31.25],[569.23,29.5],[569.22,20.44],[569.21,16.61]],[[569.26,0.32],[569.27,0.13],[569.28,0.06],[569.29,0.1],[569.3,9.21]]]
["binance-futures","BNBUSDT",1730592834891,[[569.01,39.73],[569.0,11.02],[568.99,4.83],[568.98,11.11],[568.97,9.49]],[[569.02,20.98],[569.03,8.27],[569.04,3.23],[569.05,1.47],[569.06,14.21]]]
["binance-futures","BNBUSDT",1730592916252,[[569.03,6.07],[569.02,6.58],[569.01,2.39],[569.0,7.34],[568.99,1.0]],[[569.04,18.56],[569.05,3.78],[569.06,10.86],[569.07,20.05],[569.08,15.92]]]
["binance-futures","BNBUSDT",1730592931125,[[569.03,1.33],[569.02,11.49],[569.01,1.98],[569.0,7.43],[568.99,0.7]],[[569.04,40.65],[569.05,4.27],[569.06,19.0],[569.07,5.78],[569.08,10.93]]]
["binance-futures","BNBUSDT",1730592981523,[[568.85,20.48],[568.84,6.66],[568.83,6.0],[568.82,6.26],[568.81,7.75]],[[568.86,9.05],[568.87,4.18],[568.89,2.6],[568.9,8.66],[568.91,1.44]]]
["binance-futures","BNBUSDT",1730593085665,[[568.81,15.65],[568.8,74.7],[568.79,22.67],[568.78,24.1],[568.77,28.01]],[[568.82,10.25],[568.83,2.19],[568.84,7.25],[568.85,2.76],[568.86,11.52]]]
["binance-futures","BNBUSDT",1730593143004,[[568.67,24.95],[568.66,29.53],[568.65,18.67],[568.64,7.36],[568.63,8.3]],[[568.68,6.58],[568.69,1.82],[568.7,9.71],[568.71,1.89],[568.72,3.86]]]
["binance-futures","BNBUSDT",1730593196527,[[568.64,18.22],[568.63,17.79],[568.62,13.96],[568.61,4.79],[568.6,19.03]],[[568.65,3.28],[568.66,0.01],[568.68,10.81],[568.69,2.95],[568.7,16.78]]]
["binance-futures","BNBUSDT",1730593238379,[[568.36,11.24],[568.35,0.99],[568.34,0.12],[568.33,4.97],[568.32,5.58]],[[568.37,15.18],[568.38,11.08],[568.39,9.59],[568.4,7.59],[568.41,17.15]]]
["binance-futures","BNBUSDT",1730593285401,[[568.28,0.01],[568.27,0.14],[568.26,2.28],[568.25,1.24],[568.16,4.28]],[[568.29,48.72],[568.3,44.72],[568.31,40.72],[568.32,20.98],[568.33,16.11]]]
["binance-futures","BNBUSDT",1730593335918,[[568.28,42.29],[568.27,23.34],[568.26,9.14],[568.25,22.31],[568.24,2.8]],[[568.29,8.4],[568.3,5.66],[568.32,5.89],[568.33,0.79],[568.35,4.48]]]
["binance-futures","BNBUSDT",1730593385937,[[568.19,37.25],[568.17,7.21],[568.16,4.33],[568.15,18.48],[568.14,13.01]],[[568.2,13.52],[568.21,6.98],[568.22,13.88],[568.23,9.41],[568.24,5.3]]]
["binance-futures","BNBUSDT",1730593485249,[[568.11,18.21],[568.1,19.34],[568.09,69.93],[568.08,28.79],[568.07,7.53]],[[568.12,1.51],[568.14,0.02],[568.15,2.75],[568.16,5.3],[568.17,2.37]]]
["binance-futures","BNBUSDT",1730593533243,[[568.22,40.81],[568.21,27.87],[568.2,26.79],[568.19,9.91],[568.18,74.66]],[[568.23,0.02],[568.24,0.03],[568.25,0.24],[568.26,1.84],[568.27,2.9]]]
["binance-futures","BNBUSDT",1730593588283,[[568.37,14.75],[568.36,4.56],[568.34,1.84],[568.33,3.45],[568.32,19.83]],[[568.38,3.25],[568.4,4.55],[568.41,1.9],[568.42,5.08],[568.43,4.31]]]
["binance-futures","BNBUSDT",1730593637641,[[568.37,14.47],[568.36,4.59],[568.34,4.55],[568.33,9.18],[560.0,1395.76]],[[568.38,25.39],[568.39,0.7],[568.4,4.55],[568.41,3.83],[568.42,3.66]]]
["binance-futures","BNBUSDT",1730593689639,[[568.66,44.67],[568.65,3.58],[568.64,7.64],[568.63,10.47],[568.62,5.7]],[[568.67,8.96],[568.68,0.02],[568.69,2.12],[568.7,6.08],[568.71,3.24]]]
["binance-futures","BNBUSDT",1730593755295,[[568.63,0.7],[568.62,5.03],[568.61,0.04],[568.6,10.81],[568.59,2.95]],[[568.64,22.79],[568.65,3.26],[568.66,8.6],[568.67,3.67],[568.68,17.87]]]
["binance-futures","BNBUSDT",1730593805409,[[568.63,15.53],[568.62,11.42],[568.61,16.42],[568.6,9.1],[568.59,5.11]],[[568.64,9.74],[568.65,2.66],[568.66,5.16],[568.67,1.96],[568.68,6.31]]]
["binance-futures","BNBUSDT",1730593867609,[[568.91,50.98],[568.9,52.15],[568.89,37.6],[568.88,26.85],[568.87,19.84]],[[568.92,1.05],[568.93,1.69],[568.94,0.17],[568.95,2.93],[568.97,16.52]]]
["binance-futures","BNBUSDT",1730593906907,[[568.89,11.8],[568.88,8.26],[568.87,10.11],[568.86,13.93],[568.85,4.54]],[[568.9,9.2],[568.91,1.84],[568.92,5.8],[568.94,5.79],[568.95,4.54]]]
["binance-futures","BNBUSDT",1730593988015,[[568.05,31.78],[568.04,26.06],[568.03,7.07],[568.02,19.5],[568.01,15.53]],[[568.06,8.33],[568.08,0.03],[568.09,4.43],[568.11,18.12],[568.13,3.0]]]
["binance-futures","BNBUSDT",1730593994927,[[567.88,11.49],[567.87,0.67],[567.86,5.61],[567.85,1.63],[567.83,19.88]],[[567.89,31.14],[567.9,28.28],[567.91,21.56],[567.92,18.3],[567.93,19.02]]]
["binance-futures","BNBUSDT",1730594087269,[[567.89,25.21],[567.88,25.46],[567.87,7.43],[567.86,14.67],[567.85,10.0]],[[567.9,18.37],[567.92,6.92],[567.93,6.82],[567.94,9.35],[567.95,5.55]]]
["binance-futures","BNBUSDT",1730594129107,[[567.87,14.2],[567.86,9.72],[567.85,7.57],[567.84,8.11],[567.83,7.28]],[[567.88,18.78],[567.89,7.39],[567.9,14.98],[567.91,8.09],[567.92,13.75]]]
["binance-futures","BNBUSDT",1730594184519,[[567.58,18.93],[567.57,2.66],[567.56,6.62],[567.55,0.71],[567.54,13.76]],[[567.59,5.94],[567.6,8.91],[567.61,7.01],[567.62,8.35],[567.63,3.17]]]
["binance-futures","BNBUSDT",1730594257335,[[567.5,3.76],[567.48,0.4],[567.47,2.61],[567.46,2.64],[567.45,3.66]],[[567.51,43.46],[567.52,8.73],[567.53,7.59],[567.54,13.99],[567.55,24.46]]]
["binance-futures","BNBUSDT",1730594287142,[[567.44,10.2],[567.43,1.98],[567.42,24.25],[567.41,27.06],[567.4,30.9]],[[567.45,21.65],[567.46,6.31],[567.47,5.76],[567.48,20.54],[567.49,0.7]]]
["binance-futures","BNBUSDT",1730594337450,[[567.32,35.22],[567.31,15.73],[567.3,24.15],[567.29,0.1],[567.28,0.1]],[[567.33,9.36],[567.35,2.66],[567.36,6.14],[567.37,3.74],[567.38,6.23]]]
["binance-futures","BNBUSDT",1730594401561,[[567.2,73.43],[567.19,66.02],[567.18,9.4],[567.17,2.06],[567.16,28.57]],[[567.21,4.24],[567.22,4.72],[567.23,0.88],[567.24,0.49],[567.25,2.18]]]
["binance-futures","BNBUSDT",1730594470693,[[567.28,65.33],[567.27,3.13],[567.26,3.4],[567.25,0.71],[567.24,11.21]],[[567.29,17.11],[567.3,3.13],[567.31,6.92],[567.32,12.87],[567.33,4.68]]]
["binance-futures","BNBUSDT",1730594506010,[[567.45,55.28],[567.44,21.81],[567.43,9.38],[567.42,21.26],[567.41,9.68]],[[567.46,22.45],[567.47,0.82],[567.48,30.39],[567.49,136.21],[567.5,21.23]]]
["binance-futures","BNBUSDT",1730594533798,[[567.48,62.74],[567.47,8.99],[567.46,19.06],[567.45,9.1],[567.44,10.08]],[[567.49,136.31],[567.5,22.8],[567.51,14.53],[567.52,6.41],[567.53,2.05]]]
["binance-futures","BNBUSDT",1730594611738,[[567.45,30.16],[567.44,11.79],[567.43,0.82],[567.42,4.91],[567.41,0.17]],[[567.46,13.86],[567.47,4.47],[567.48,11.69],[567.49,2.36],[567.5,12.18]]]
["binance-futures","BNBUSDT",1730594657850,[[567.45,5.49],[567.44,10.65],[567.43,0.82],[567.42,2.91],[567.41,0.01]],[[567.46,24.36],[567.47,3.79],[567.48,2.49],[567.49,9.13],[567.5,12.94]]]
["binance-futures","BNBUSDT",1730594716308,[[567.34,28.27],[567.33,0.06],[567.32,2.14],[567.31,3.33],[567.3,10.24]],[[567.35,7.37],[567.36,2.37],[567.37,4.14],[567.38,9.53],[567.39,5.14]]]
["binance-futures","BNBUSDT",1730594788846,[[567.87,41.0],[567.86,28.39],[567.85,24.51],[567.84,32.37],[567.83,14.89]],[[567.88,2.85],[567.89,1.31],[567.9,4.1],[567.91,3.11],[567.92,19.83]]]
["binance-futures","BNBUSDT",1730594860605,[[567.9,61.11],[567.89,52.81],[567.88,40.57],[567.87,52.92],[567.86,34.22]],[[567.91,6.24],[567.92,9.03],[567.93,2.95],[567.94,8.41],[567.95,0.08]]]
["binance-futures","BNBUSDT",1730594917513,[[567.72,65.18],[567.71,21.35],[567.7,93.71],[567.69,45.77],[567.68,38.89]],[[567.73,0.64],[567.75,1.26],[567.76,6.16],[567.78,2.8],[567.79,2.82]]]
["binance-futures","BNBUSDT",1730594956392,[[567.63,25.16],[567.62,15.43],[567.61,0.72],[567.6,11.8],[567.59,2.18]],[[567.64,12.11],[567.65,4.6],[567.66,8.84],[567.67,0.71],[567.68,8.15]]]
["binance-futures","BNBUSDT",1730595024949,[[567.6,22.2],[567.59,0.4],[567.58,2.63],[567.57,0.78],[567.56,0.02]],[[567.61,25.94],[567.62,7.73],[567.63,7.65],[567.64,10.83],[567.65,0.65]]]
["binance-futures","BNBUSDT",1730595081580,[[567.77,22.96],[567.76,14.49],[567.75,1.18],[567.74,7.74],[567.73,1.47]],[[567.78,8.79],[567.79,0.01],[567.8,9.06],[567.81,9.6],[567.82,9.54]]]
["binance-futures","BNBUSDT",1730595128468,[[567.86,12.57],[567.85,3.33],[567.84,8.04],[567.83,1.61],[567.82,7.59]],[[567.87,10.86],[567.88,9.82],[567.89,7.14],[567.9,10.53],[567.91,3.87]]]
["binance-futures","BNBUSDT",1730595199841,[[567.63,3.07],[567.62,0.03],[567.6,6.47],[567.59,2.07],[567.58,6.15]],[[567.64,35.52],[567.65,47.68],[567.66,42.56],[567.67,42.09],[567.68,19.73]]]
["binance-futures","BNBUSDT",1730595245045,[[567.46,21.66],[567.45,2.7],[567.44,6.29],[567.43,3.33],[567.42,7.0]],[[567.47,24.07],[567.48,1.09],[567.5,0.04],[567.51,6.45],[567.52,10.96]]]
["binance-futures","BNBUSDT",1730595314905,[[567.33,3.57],[567.32,6.33],[567.31,5.51],[567.3,0.71],[567.29,2.03]],[[567.34,56.44],[567.35,0.01],[567.36,5.55],[567.37,9.71],[567.38,2.98]]]
["binance-futures","BNBUSDT",1730595412754,[[567.32,6.64],[567.31,3.27],[567.3,7.08],[567.29,0.01],[567.28,7.25]],[[567.33,38.44],[567.34,10.04],[567.35,17.38],[567.36,9.57],[567.37,1.07]]]
["binance-futures","BNBUSDT",1730595448316,[[567.31,39.47],[567.3,1.82],[567.28,6.91],[567.27,3.94],[567.26,7.81]],[[567.32,31.52],[567.33,18.57],[567.34,18.94],[567.35,1.62],[567.36,8.27]]]
["binance-futures","BNBUSDT",1730595484257,[[567.14,2.75],[567.11,2.14],[567.1,8.98],[567.09,6.62],[567.08,2.76]],[[567.15,65.58],[567.16,41.22],[567.17,14.77],[567.18,68.32],[567.19,36.02]]]
["binance-futures","BNBUSDT",1730595518133,[[567.22,10.9],[567.21,3.31],[567.2,10.54],[567.19,3.07],[567.18,17.35]],[[567.23,23.61],[567.24,19.82],[567.25,7.74],[567.26,8.39],[567.27,9.65]]]
["binance-futures","BNBUSDT",1730595553052,[[567.08,10.96],[567.07,3.41],[567.06,8.73],[567.05,2.74],[567.04,8.5]],[[567.09,19.6],[567.1,9.53],[567.11,1.53],[567.12,7.85],[567.13,6.87]]]
["binance-futures","BNBUSDT",1730595590204,[[567.01,19.03],[567.0,19.35],[566.99,0.66],[566.98,2.16],[566.97,8.36]],[[567.02,16.64],[567.03,2.67],[567.04,6.85],[567.05,0.18],[567.06,11.69]]]
["binance-futures","BNBUSDT",1730595619948,[[567.0,17.21],[566.99,12.6],[566.98,17.23],[566.97,6.29],[566.96,7.93]],[[567.01,22.11],[567.02,7.92],[567.03,2.35],[567.04,6.03],[567.05,8.96]]]
["binance-futures","BNBUSDT",1730595671178,[[566.87,22.19],[566.86,8.16],[566.85,4.74],[566.84,1.52],[566.83,2.94]],[[566.88,11.42],[566.89,3.03],[566.9,7.93],[566.91,8.36],[566.92,6.89]]]
["binance-futures","BNBUSDT",1730595706380,[[567.13,42.8],[567.1,0.39],[567.09,7.09],[567.08,7.9],[567.07,1.41]],[[567.14,56.61],[567.15,49.27],[567.16,61.87],[567.17,17.42],[567.18,17.06]]]
["binance-futures","BNBUSDT",1730595784547,[[566.78,0.35],[566.77,0.04],[566.76,3.29],[566.75,0.83],[566.74,2.15]],[[566.79,38.53],[566.8,18.32],[566.81,28.96],[566.82,32.95],[566.83,14.09]]]
["binance-futures","BNBUSDT",1730595835412,[[566.75,11.55],[566.74,18.39],[566.73,1.71],[566.72,10.36],[566.71,0.71]],[[566.76,29.35],[566.77,2.52],[566.78,18.49],[566.79,4.51],[566.8,8.72]]]
["binance-futures","BNBUSDT",1730595873168,[[566.94,4.03],[566.92,7.99],[566.91,2.71],[566.89,3.94],[566.87,4.46]],[[566.95,50.8],[566.96,37.68],[566.97,25.45],[566.98,18.16],[566.99,1.26]]]
["binance-futures","BNBUSDT",1730595908725,[[566.86,21.76],[566.85,0.09],[566.84,2.16],[566.83,2.04],[566.82,17.84]],[[566.87,20.69],[566.88,8.4],[566.89,3.55],[566.9,10.89],[566.91,12.87]]]
["binance-futures","BNBUSDT",1730595963960,[[567.29,71.04],[567.28,68.35],[567.27,37.62],[567.26,38.59],[567.25,34.41]],[[567.3,4.91],[567.32,0.09],[567.33,4.04],[567.34,0.11],[567.35,12.62]]]
["binance-futures","BNBUSDT",1730595986686,[[567.24,58.39],[567.23,25.31],[567.22,27.43],[567.21,36.79],[567.2,37.76]],[[567.25,12.95],[567.26,9.58],[567.27,11.29],[567.28,11.57],[567.29,7.94]]]
["binance-futures","BNBUSDT",1730596036508,[[567.25,50.08],[567.24,20.38],[567.23,4.35],[567.21,4.65],[567.2,10.19]],[[567.26,12.73],[567.27,6.97],[567.28,3.47],[567.29,14.11],[567.32,36.46]]]
["binance-futures","BNBUSDT",1730596084255,[[567.63,25.49],[567.62,11.34],[567.61,10.04],[567.6,15.67],[567.59,9.45]],[[567.64,31.23],[567.65,12.21],[567.66,14.6],[567.67,2.56],[567.68,12.04]]]
["binance-futures","BNBUSDT",1730596151331,[[567.23,13.77],[567.22,32.71],[567.21,19.52],[567.2,10.89],[567.19,18.4]],[[567.24,12.92],[567.25,5.36],[567.26,6.24],[567.27,9.25],[567.28,8.22]]]
["binance-futures","BNBUSDT",1730596216727,[[566.85,58.05],[566.84,54.19],[566.83,48.91],[566.82,30.37],[566.81,73.87]],[[566.86,0.95],[566.87,1.26],[566.88,4.52],[566.89,0.62],[566.91,7.55]]]
["binance-futures","BNBUSDT",1730596249816,[[566.63,13.95],[566.62,4.26],[566.61,5.88],[566.59,3.33],[566.58,10.28]],[[566.64,60.41],[566.65,39.9],[566.66,43.19],[566.67,20.82],[566.68,10.19]]]
["binance-futures","BNBUSDT",1730596270532,[[566.53,29.71],[566.52,28.04],[566.51,11.16],[566.5,26.72],[566.49,34.62]],[[566.54,2.48],[566.56,0.04],[566.58,2.93],[566.59,4.28],[566.65,5.5]]]
["binance-futures","BNBUSDT",1730596337056,[[566.55,1.89],[566.53,0.4],[566.52,4.12],[566.51,8.83],[566.48,24.45]],[[566.56,21.54],[566.57,11.53],[566.58,10.4],[566.59,28.84],[566.6,10.87]]]
["binance-futures","BNBUSDT",1730596372905,[[566.57,29.67],[566.56,30.29],[566.55,78.76],[566.54,20.41],[566.53,13.67]],[[566.58,0.17],[566.59,0.04],[566.6,4.76],[566.61,9.37],[566.68,0.07]]]
["binance-futures","BNBUSDT",1730596454307,[[566.56,5.86],[566.54,2.82],[566.53,0.4],[566.52,9.33],[566.5,0.03]],[[566.57,45.49],[566.58,27.86],[566.59,23.24],[566.6,13.92],[566.61,31.43]]]
["binance-futures","BNBUSDT",1730596478228,[[566.44,68.78],[566.43,64.24],[566.42,45.06],[566.41,11.89],[566.4,27.26]],[[566.45,1.8],[566.46,5.3],[566.47,6.22],[566.49,2.42],[566.5,11.78]]]
["binance-futures","BNBUSDT",1730596567890,[[566.43,42.82],[566.42,36.08],[566.41,20.93],[566.4,40.89],[566.39,29.86]],[[566.44,0.13],[566.46,1.83],[566.47,0.32],[566.48,8.22],[566.49,9.17]]]
["binance-futures","BNBUSDT",1730596602581,[[566.91,6.25],[566.9,0.15],[566.89,2.37],[566.88,0.01],[566.87,0.92]],[[566.92,53.81],[566.93,1.64],[566.94,49.91],[566.95,42.58],[566.96,44.25]]]
["binance-futures","BNBUSDT",1730596630959,[[566.91,35.46],[566.9,8.54],[566.89,0.47],[566.88,1.16],[566.87,3.7]],[[566.92,17.52],[566.93,3.03],[566.94,11.29],[566.95,0.71],[566.96,10.79]]]
["binance-futures","BNBUSDT",1730596685943,[[566.92,17.7],[566.91,1.07],[566.9,2.56],[566.89,2.55],[566.88,8.85]],[[566.93,42.55],[566.94,2.04],[566.95,5.56],[566.96,12.21],[566.97,7.27]]]
["binance-futures","BNBUSDT",1730596742126,[[566.7,24.49],[566.69,6.33],[566.68,0.1],[566.67,7.58],[566.66,4.28]],[[566.71,113.48],[566.72,19.64],[566.73,9.0],[566.74,10.43],[566.75,10.21]]]
["binance-futures","BNBUSDT",1730596772640,[[566.53,45.75],[566.52,31.11],[566.51,28.49],[566.5,30.79],[566.49,49.4]],[[566.54,11.56],[566.55,1.3],[566.56,0.04],[566.57,2.73],[566.58,8.62]]]
["binance-futures","BNBUSDT",1730596818239,[[566.35,4.95],[566.34,9.85],[566.33,0.36],[566.32,0.86],[566.31,3.06]],[[566.36,47.2],[566.37,78.04],[566.38,55.61],[566.39,41.75],[566.4,64.67]]]
["binance-futures","BNBUSDT",1730596856135,[[566.26,25.46],[566.25,2.37],[566.24,3.49],[566.23,4.41],[566.22,20.54]],[[566.27,25.49],[566.28,1.79],[566.29,12.37],[566.3,79.95],[566.31,6.32]]]
["binance-futures","BNBUSDT",1730596923283,[[566.57,0.33],[566.55,0.03],[566.54,9.76],[566.53,24.15],[566.46,5.62]],[[566.58,68.05],[566.59,28.26],[566.6,11.54],[566.61,9.14],[566.62,27.64]]]
["binance-futures","BNBUSDT",1730596956592,[[566.5,5.72],[566.49,0.6],[566.48,0.35],[566.47,3.69],[566.46,2.7]],[[566.51,19.36],[566.52,11.99],[566.53,10.43],[566.54,10.58],[566.55,8.78]]]
["binance-futures","BNBUSDT",1730596998170,[[566.37,4.81],[566.34,0.02],[566.33,1.07],[566.31,0.12],[566.3,1.8]],[[566.38,50.97],[566.39,61.37],[566.4,45.22],[566.41,36.62],[566.42,43.22]]]
["binance-futures","BNBUSDT",1730597040504,[[566.15,18.31],[566.14,10.54],[566.13,2.06],[566.12,2.67],[566.11,21.53]],[[566.16,0.03],[566.17,0.02],[566.18,7.6],[566.21,27.12],[566.22,16.11]]]
["binance-futures","BNBUSDT",1730597071992,[[566.65,34.32],[566.64,20.69],[566.63,15.26],[566.62,7.53],[566.61,11.29]],[[566.66,7.27],[566.67,0.02],[566.68,0.2],[566.69,2.64],[566.7,2.82]]]
["binance-futures","BNBUSDT",1730597110500,[[567.13,49.49],[567.12,14.01],[567.11,9.97],[567.1,8.77],[567.09,19.25]],[[567.14,8.63],[567.15,0.11],[567.16,7.04],[567.17,0.05],[567.18,2.67]]]
["binance-futures","BNBUSDT",1730597151142,[[567.19,22.18],[567.18,67.72],[567.17,11.8],[567.16,17.97],[567.15,12.49]],[[567.2,2.13],[567.21,0.2],[567.22,6.92],[567.23,2.92],[567.24,11.97]]]
["binance-futures","BNBUSDT",1730597196796,[[567.19,10.08],[567.18,23.07],[567.17,3.96],[567.16,4.26],[567.15,9.55]],[[567.2,10.05],[567.21,5.05],[567.22,7.49],[567.23,1.79],[567.24,13.37]]]
["binance-futures","BNBUSDT",1730597278146,[[566.97,5.36],[566.96,7.11],[566.94,7.15],[566.93,2.28],[566.92,9.24]],[[566.98,36.4],[566.99,15.73],[567.0,7.82],[567.01,2.99],[567.02,9.2]]]
["binance-futures","BNBUSDT",1730597330920,[[566.79,3.9],[566.77,2.63],[566.76,4.13],[566.75,2.62],[566.74,6.04]],[[566.8,20.07],[566.81,4.44],[566.82,4.08],[566.83,3.58],[566.84,10.15]]]
["binance-futures","BNBUSDT",1730597371401,[[566.79,14.3],[566.78,6.42],[566.77,5.82],[566.76,4.85],[566.75,0.85]],[[566.8,8.53],[566.81,2.57],[566.82,2.13],[566.83,2.8],[566.84,7.9]]]
["binance-futures","BNBUSDT",1730597427773,[[566.8,10.15],[566.79,5.68],[566.78,10.45],[566.77,5.47],[566.76,14.06]],[[566.81,22.32],[566.82,15.66],[566.83,16.56],[566.84,24.2],[566.85,20.29]]]
["binance-futures","BNBUSDT",1730597463132,[[566.65,1.84],[566.64,0.42],[566.63,0.04],[566.62,3.53],[566.61,10.33]],[[566.66,20.51],[566.67,29.38],[566.68,12.95],[566.69,18.98],[566.7,35.73]]]
["binance-futures","BNBUSDT",1730597496638,[[566.84,14.98],[566.83,10.54],[566.82,36.86],[566.81,7.08],[566.8,9.35]],[[566.85,7.75],[566.86,7.83],[566.87,2.44],[566.88,5.28],[566.89,10.74]]]
["binance-futures","BNBUSDT",1730597560429,[[566.71,15.7],[566.7,22.53],[566.69,32.91],[566.68,35.18],[566.67,33.58]],[[566.72,7.5],[566.73,2.81],[566.74,7.99],[566.75,1.79],[566.76,19.38]]]
["binance-futures","BNBUSDT",1730597638148,[[566.94,52.81],[566.93,15.57],[566.92,20.86],[566.91,21.62],[566.9,26.33]],[[566.95,12.29],[566.96,6.73],[566.97,7.13],[566.98,6.72],[566.99,10.45]]]
["binance-futures","BNBUSDT",1730597694410,[[567.09,16.08],[567.08,8.19],[567.07,2.31],[567.06,25.11],[567.05,33.47]],[[567.1,29.76],[567.11,0.05],[567.12,8.55],[567.13,4.14],[567.14,10.35]]]
["binance-futures","BNBUSDT",1730597704084,[[567.09,11.12],[567.08,0.01],[567.07,7.17],[567.06,15.97],[567.05,16.42]],[[567.1,30.93],[567.11,8.62],[567.12,6.25],[567.13,5.42],[567.14,6.76]]]
["binance-futures","BNBUSDT",1730597784344,[[566.98,19.99],[566.97,2.83],[566.95,1.26],[566.94,12.82],[566.93,7.38]],[[566.99,22.96],[567.0,26.9],[567.01,8.92],[567.02,18.78],[567.03,25.85]]]
["binance-futures","BNBUSDT",1730597828432,[[566.5,2.71],[566.49,0.58],[566.48,0.38],[566.47,2.67],[566.46,2.94]],[[566.51,60.05],[566.52,67.41],[566.53,47.02],[566.54,20.75],[566.55,56.95]]]
["binance-futures","BNBUSDT",1730597852066,[[566.22,18.54],[566.21,2.95],[566.2,12.52],[566.19,18.75],[566.18,19.16]],[[566.23,20.48],[566.24,12.26],[566.25,3.72],[566.26,11.4],[566.27,3.58]]]
["binance-futures","BNBUSDT",1730597906622,[[565.96,7.5],[565.93,0.01],[565.92,7.09],[565.91,5.12],[565.9,16.2]],[[565.97,59.7],[565.98,45.51],[565.99,31.67],[566.0,25.05],[566.01,16.81]]]
["binance-futures","BNBUSDT",1730597926589,[[565.91,26.64],[565.9,15.65],[565.89,2.05],[565.88,3.68],[565.87,4.74]],[[565.92,34.24],[565.93,2.53],[565.94,13.0],[565.95,11.96],[565.96,11.89]]]
["binance-futures","BNBUSDT",1730597959515,[[565.95,25.44],[565.94,20.71],[565.93,21.54],[565.92,41.21],[565.91,18.47]],[[565.96,20.72],[565.97,4.63],[565.98,11.66],[565.99,0.72],[566.0,10.98]]]
["binance-futures","BNBUSDT",1730598033844,[[566.19,52.1],[566.18,55.58],[566.17,50.34],[566.16,58.06],[566.15,33.87]],[[566.2,20.59],[566.22,4.81],[566.23,5.05],[566.24,0.06],[566.25,8.83]]]
["binance-futures","BNBUSDT",1730598095404,[[566.18,0.3],[566.17,0.01],[566.16,0.01],[566.14,0.01],[566.06,18.06]],[[566.19,51.39],[566.2,30.91],[566.21,23.11],[566.22,18.98],[566.23,5.55]]]
["binance-futures","BNBUSDT",1730598136671,[[566.12,34.67],[566.11,5.77],[566.1,7.89],[566.09,7.69],[566.08,11.23]],[[566.13,13.62],[566.14,13.15],[566.15,5.02],[566.16,16.62],[566.17,3.77]]]
["binance-futures","BNBUSDT",1730598183140,[[566.01,9.07],[565.99,1.61],[565.98,3.61],[565.97,7.91],[565.95,13.38]],[[566.02,28.41],[566.03,2.73],[566.04,4.34],[566.05,8.04],[566.06,10.43]]]
["binance-futures","BNBUSDT",1730598221994,[[566.06,55.61],[566.05,37.97],[566.04,27.75],[566.03,10.28],[566.02,32.18]],[[566.07,4.85],[566.08,0.01],[566.09,2.44],[566.1,3.79],[566.11,3.53]]]
["binance-futures","BNBUSDT",1730598277596,[[566.0,22.14],[565.99,17.96],[565.98,26.79],[565.97,17.29],[565.96,23.53]],[[566.01,18.13],[566.02,10.64],[566.04,4.01],[566.05,0.72],[566.06,1.3]]]
["binance-futures","BNBUSDT",1730598330208,[[566.19,56.05],[566.18,52.66],[566.17,26.0],[566.16,70.98],[566.15,34.1]],[[566.2,1.04],[566.22,1.22],[566.23,8.61],[566.24,0.04],[566.25,7.81]]]
["binance-futures","BNBUSDT",1730598403954,[[566.12,23.38],[566.11,0.97],[566.1,3.19],[566.09,7.76],[566.08,11.6]],[[566.13,14.15],[566.14,3.38],[566.15,11.77],[566.16,10.17],[566.17,3.78]]]
["binance-futures","BNBUSDT",1730598404870,[[566.12,16.65],[566.11,0.08],[566.1,0.03],[566.09,0.01],[566.08,8.42]],[[566.13,14.98],[566.14,11.77],[566.15,11.77],[566.16,10.88],[566.17,4.23]]]
["binance-futures","BNBUSDT",1730598501349,[[566.12,14.31],[566.11,4.81],[566.1,16.11],[566.09,6.66],[566.08,10.54]],[[566.13,8.61],[566.14,22.29],[566.15,7.3],[566.16,28.04],[566.17,7.7]]]
["binance-futures","BNBUSDT",1730598535266,[[566.23,7.18],[566.22,8.39],[566.2,8.45],[566.19,6.37],[25.0,1.13]],[[566.24,18.11],[566.25,6.76],[566.26,12.26],[566.27,0.53],[566.28,14.61]]]
["binance-futures","BNBUSDT",1730598585356,[[566.59,22.45],[566.58,9.46],[566.57,0.01],[566.56,1.82],[566.55,8.82]],[[566.6,42.17],[566.61,17.19],[566.62,22.49],[566.63,9.04],[566.64,11.64]]]
["binance-futures","BNBUSDT",1730598627485,[[566.31,0.01],[566.3,1.29],[566.29,0.01],[566.28,0.36],[566.27,0.01]],[[566.32,78.02],[566.33,61.82],[566.34,43.67],[566.35,32.25],[566.36,51.78]]]
["binance-futures","BNBUSDT",1730598675037,[[566.68,0.08],[566.67,4.13],[566.66,1.83],[566.65,0.05]],[[566.69,70.57],[566.7,54.81],[566.71,23.38],[566.72,37.68],[566.73,24.95]]]
["binance-futures","BNBUSDT",1730598721304,[[566.6,0.71],[566.59,0.03],[566.58,3.19],[566.57,0.04],[566.56,3.51]],[[566.61,36.41],[566.62,51.26],[566.63,30.18],[566.64,30.91],[566.65,12.26]]]
["binance-futures","BNBUSDT",1730598766832,[[566.28,16.12],[566.26,0.02],[566.25,7.86],[566.23,3.84],[566.22,18.64]],[[566.29,13.57],[566.3,10.6],[566.31,24.59],[566.32,32.14],[566.33,16.09]]]
["binance-futures","BNBUSDT",1730598817899,[[566.06,12.57],[566.05,1.3],[566.04,1.16],[566.03,3.82],[565.99,15.11]],[[566.07,44.11],[566.08,19.65],[566.09,10.56],[566.1,21.38],[566.11,14.13]]]
["binance-futures","BNBUSDT",1730598872016,[[565.85,0.29],[565.84,0.8],[565.82,0.02],[565.81,0.69],[565.8,8.91]],[[565.86,39.46],[565.87,24.11],[565.88,26.35],[565.89,21.36],[565.9,9.59]]]
["binance-futures","BNBUSDT",1730598929785,[[565.37,13.79],[565.36,10.96],[565.35,12.52],[565.33,2.49],[565.32,10.52]],[[565.38,46.96],[565.39,9.18],[565.4,27.97],[565.41,26.49],[565.42,9.18]]]
["binance-futures","BNBUSDT",1730598964175,[[565.3,0.17],[565.28,12.07],[565.27,1.97],[565.26,12.89],[565.25,3.68]],[[565.31,15.23],[565.32,6.54],[565.33,12.32],[565.34,10.98],[565.36,13.78]]]
["binance-futures","BNBUSDT",1730599001850,[[565.93,30.25],[565.92,2.55],[565.91,48.34],[565.9,9.57],[565.89,57.44]],[[565.94,4.81],[565.95,3.73],[565.96,0.47],[565.97,6.33],[565.98,9.52]]]
["binance-futures","BNBUSDT",1730599021619,[[565.89,5.92],[565.88,25.02],[565.87,10.51],[565.86,28.19],[565.85,29.65]],[[565.9,39.43],[565.91,24.45],[565.92,0.01],[565.93,4.59],[565.94,22.49]]]
["binance-futures","BNBUSDT",1730599055601,[[565.51,35.05],[565.5,62.65],[565.49,30.52],[565.48,38.13],[565.47,30.99]],[[565.52,37.43],[565.54,0.01],[565.55,2.13],[565.56,12.84],[565.57,8.39]]]
["binance-futures","BNBUSDT",1730599089002,[[565.2,0.94],[565.19,0.09],[565.18,0.13],[565.17,8.02],[565.16,12.44]],[[565.21,61.64],[565.22,81.83],[565.23,15.75],[565.24,43.39],[565.25,33.9]]]
["binance-futures","BNBUSDT",1730599137772,[[565.13,37.95],[565.12,23.41],[565.11,12.47],[565.1,14.35],[565.09,49.75]],[[565.14,16.21],[565.15,0.06],[565.16,0.01],[565.17,0.01],[565.18,16.98]]]
["binance-futures","BNBUSDT",1730599197170,[[564.76,28.69],[564.75,11.28],[564.74,13.91],[564.73,12.8],[564.72,43.87]],[[564.77,7.47],[564.78,11.72],[564.79,3.07],[564.8,12.33],[564.81,4.13]]]
["binance-futures","BNBUSDT",1730599228095,[[564.91,0.17],[564.9,0.01],[564.88,31.18],[564.87,2.9],[564.86,1.83]],[[564.92,40.38],[564.93,6.67],[564.94,12.19],[564.95,13.57],[564.96,28.8]]]
["binance-futures","BNBUSDT",1730599236325,[[565.01,3.82],[565.0,10.02],[564.99,5.51],[564.98,10.02],[564.97,2.54]],[[565.02,21.85],[565.03,0.74],[565.04,10.6],[565.05,9.05],[565.06,18.76]]]
["binance-futures","BNBUSDT",1730599285140,[[565.08,36.48],[565.07,24.4],[565.06,58.43],[565.05,45.86],[565.04,38.82]],[[565.09,8.78],[565.11,1.16],[565.12,4.49],[565.13,0.01],[565.14,15.74]]]
["binance-futures","BNBUSDT",1730599323665,[[564.61,93.7],[564.6,18.25],[564.59,2.56],[564.58,10.65],[564.57,6.96]],[[564.62,0.9],[564.64,8.17],[564.65,1.69],[564.66,8.88],[564.67,5.11]]]
["binance-futures","BNBUSDT",1730599349677,[[565.07,12.73],[565.06,7.29],[565.05,4.21],[565.04,6.99],[565.03,18.41]],[[565.08,14.29],[565.09,0.76],[565.1,0.9],[565.11,3.4],[565.12,0.05]]]
["binance-futures","BNBUSDT",1730599409194,[[565.32,22.58],[565.31,0.02],[565.29,3.14],[565.28,8.54],[565.27,3.39]],[[565.33,2.26],[565.34,8.51],[565.35,3.4],[565.36,8.67],[565.37,1.29]]]
["binance-futures","BNBUSDT",1730599424360,[[565.33,2.66],[565.32,8.58],[565.31,0.13],[565.3,0.01],[565.29,5.09]],[[565.34,10.97],[565.35,4.84],[565.36,15.52],[565.37,8.73],[565.38,21.56]]]
["binance-futures","BNBUSDT",1730599495569,[[565.49,15.98],[565.48,7.27],[565.47,34.66],[565.46,27.33],[565.45,41.71]],[[565.5,11.59],[565.51,1.31],[565.52,3.82],[565.53,4.58],[565.54,10.78]]]
["binance-futures","BNBUSDT",1730599517166,[[565.45,14.19],[565.44,6.91],[565.43,6.13],[565.42,19.96],[565.41,25.71]],[[565.46,23.53],[565.48,2.65],[565.49,3.81],[565.5,12.87],[565.51,2.56]]]
["binance-futures","BNBUSDT",1730599571864,[[565.15,49.74],[565.14,58.92],[565.13,19.35],[565.12,7.07],[565.11,16.78]],[[565.16,0.98],[565.17,3.07],[565.18,0.26],[565.2,6.93],[565.21,4.42]]]
["binance-futures","BNBUSDT",1730599604625,[[565.18,10.55],[565.17,2.39],[565.15,2.52],[565.14,9.71],[565.13,0.14]],[[565.19,23.72],[565.2,27.91],[565.21,25.42],[565.22,25.08],[565.23,14.33]]]
["binance-futures","BNBUSDT",1730599632415,[[565.0,1.08],[564.99,0.01],[564.98,0.12],[564.97,0.33],[564.96,0.06]],[[565.01,60.81],[565.02,38.46],[565.03,45.2],[565.04,38.5],[565.05,31.04]]]
["binance-futures","BNBUSDT",1730599681062,[[564.83,18.28],[564.82,7.6],[564.81,5.89],[564.8,10.66],[564.79,0.74]],[[564.84,6.39],[564.86,0.01],[564.87,1.86],[564.88,11.31],[564.89,7.45]]]
["binance-futures","BNBUSDT",1730599717840,[[564.82,9.13],[564.81,0.01],[564.79,3.2],[564.78,10.69],[564.77,1.35]],[[564.83,18.45],[564.84,19.0],[564.85,4.62],[564.86,21.67],[564.87,21.37]]]
["binance-futures","BNBUSDT",1730599757490,[[564.66,13.8],[564.65,0.02],[564.63,5.38],[564.62,7.59],[564.61,0.84]],[[564.67,4.19],[564.68,7.58],[564.69,9.77],[564.7,3.74],[564.71,12.54]]]
["binance-futures","BNBUSDT",1730599824369,[[564.54,22.06],[564.52,0.8],[564.51,4.18],[564.5,21.31],[564.48,4.51]],[[564.55,3.37],[564.56,21.24],[564.57,5.87],[564.58,8.82],[564.59,19.82]]]
["binance-futures","BNBUSDT",1730599867209,[[565.0,7.81],[564.99,37.42],[564.98,44.06],[564.97,15.63],[564.96,45.56]],[[565.01,0.01],[565.02,0.19],[565.03,0.06],[565.05,9.1],[565.06,1.15]]]
["binance-futures","BNBUSDT",1730599901242,[[563.71,2.38],[563.7,1.71],[563.69,9.41],[563.68,6.84],[563.66,0.06]],[[563.72,0.02],[563.73,0.38],[563.74,3.79],[563.76,0.16],[563.79,11.78]]]
["binance-futures","BNBUSDT",1730599921553,[[564.28,3.92],[564.26,4.82],[564.25,0.01],[564.23,0.01]],[[564.29,28.16],[564.3,25.04],[564.31,8.01],[564.32,17.45],[564.33,14.96]]]
["binance-futures","BNBUSDT",1730599952718,[[565.08,19.56],[565.07,4.76],[565.06,7.21],[565.05,22.26],[565.04,5.0]],[[565.09,0.01],[565.11,1.77],[565.15,1.74],[565.16,5.27],[565.17,3.55]]]
["binance-futures","BNBUSDT",1730599976788,[[564.93,1.49],[564.9,1.8],[564.89,11.88],[564.87,12.89],[564.86,0.78]],[[564.94,13.9],[564.95,0.01],[564.96,8.13],[564.97,10.36],[564.98,7.18]]]
["binance-futures","BNBUSDT",1730600006812,[[565.04,13.58],[565.03,0.71],[565.02,0.71],[565.01,2.22],[565.0,12.99]],[[565.05,0.46],[565.07,0.01],[565.08,1.07],[565.09,0.01],[565.11,0.18]]]
["binance-futures","BNBUSDT",1730600041238,[[565.7,3.05],[565.69,0.01],[565.68,2.23],[565.67,3.09],[565.66,12.56]],[[565.71,10.51],[565.72,4.72],[565.73,2.44],[565.74,3.13],[565.75,1.62]]]
["binance-futures","BNBUSDT",1730600101980,[[565.22,7.2],[565.2,0.01],[565.19,4.85],[565.15,0.72],[565.13,2.09]],[[565.23,28.39],[565.24,5.74],[565.26,11.16],[565.27,9.67],[565.32,2.62]]]
["binance-futures","BNBUSDT",1730600134245,[[565.09,7.36],[565.08,6.32],[565.07,3.19],[565.05,2.28],[565.04,6.03]],[[565.1,32.37],[565.12,6.93],[565.13,3.83],[565.14,10.22],[565.15,12.65]]]
["binance-futures","BNBUSDT",1730600170665,[[565.3,44.28],[565.29,37.28],[565.28,25.39],[565.27,15.09],[565.26,25.2]],[[565.31,0.89],[565.32,32.5],[565.33,0.05],[565.34,0.02],[565.36,3.2]]]
["binance-futures","BNBUSDT",1730600193064,[[565.84,42.98],[565.83,53.79],[565.82,6.16],[565.81,0.71],[565.8,63.96]],[[565.85,8.83],[565.86,0.13],[565.87,2.1],[565.88,0.18],[565.89,0.05]]]
["binance-futures","BNBUSDT",1730600223661,[[565.95,21.03],[565.94,11.05],[565.93,15.61],[565.92,8.3],[565.91,7.72]],[[565.96,6.13],[565.97,0.01],[565.98,6.01],[565.99,0.05],[566.0,6.01]]]
["binance-futures","BNBUSDT",1730600262316,[[565.93,0.88],[565.92,6.33],[565.91,1.53],[565.89,4.6],[565.86,10.25]],[[565.94,31.67],[565.95,17.67],[565.96,19.61],[565.97,4.66],[565.98,7.13]]]
["binance-futures","BNBUSDT",1730600283819,[[566.32,8.85],[566.31,0.03],[566.29,2.92],[566.28,8.65],[566.25,1.94]],[[566.33,35.39],[566.34,14.86],[566.35,10.6],[566.36,14.11],[566.37,7.94]]]
["binance-futures","BNBUSDT",1730600323036,[[566.22,52.72],[566.21,3.76],[566.2,9.19],[566.19,8.28],[566.18,9.82]],[[566.23,0.51],[566.24,1.28],[566.28,7.68],[566.29,1.35],[566.31,5.51]]]
["binance-futures","BNBUSDT",1730600396018,[[565.68,13.48],[565.67,0.01],[565.66,7.11],[565.65,3.17],[565.64,3.75]],[[565.69,22.37],[565.7,6.28],[565.71,14.58],[565.72,21.09],[565.73,0.05]]]
["binance-futures","BNBUSDT",1730600403578,[[565.5,53.01],[565.49,4.65],[565.48,0.03],[565.47,3.73],[565.46,1.18]],[[565.51,36.13],[565.52,29.26],[565.53,0.99],[565.54,19.47],[565.55,22.83]]]
["binance-futures","BNBUSDT",1730600459857,[[565.56,13.37],[565.55,2.51],[565.53,9.41],[565.52,8.43],[565.51,2.51]],[[565.57,46.45],[565.58,28.52],[565.59,15.43],[565.6,11.54],[565.61,1.77]]]
["binance-futures","BNBUSDT",1730600499384,[[565.38,16.59],[565.36,0.05],[565.32,9.7],[565.29,12.26],[565.28,8.38]],[[565.39,22.02],[565.4,8.5],[565.41,11.88],[565.42,21.05],[565.43,3.53]]]
["binance-futures","BNBUSDT",1730600544807,[[564.59,20.49],[564.58,15.09],[564.56,1.8],[564.55,14.35],[564.53,11.88]],[[564.6,13.28],[564.63,5.1],[564.64,8.84],[564.65,7.43],[564.66,8.68]]]
["binance-futures","BNBUSDT",1730600559308,[[564.15,12.52],[564.14,17.67],[564.13,8.35],[564.12,20.98],[564.11,2.6]],[[564.16,16.11],[564.17,3.54],[564.18,14.23],[564.19,0.75],[564.2,7.26]]]
["binance-futures","BNBUSDT",1730600589167,[[563.79,7.62],[563.78,20.67],[563.77,0.84],[563.76,0.72],[563.75,2.34]],[[563.8,12.33],[563.82,14.84],[563.83,8.4],[563.84,6.06],[563.85,16.59]]]
["binance-futures","BNBUSDT",1730600626227,[[563.41,28.47],[563.4,11.12],[563.39,7.23],[563.38,7.98],[563.37,14.16]],[[563.42,6.26],[563.43,0.03],[563.45,0.01],[563.46,4.26],[563.47,0.77]]]
["binance-futures","BNBUSDT",1730600641075,[[563.82,44.6],[563.81,30.67],[563.8,18.37],[563.79,22.05],[563.78,21.43]],[[563.83,51.18],[563.84,0.03],[563.85,0.01],[563.86,10.54],[563.89,3.96]]]
["binance-futures","BNBUSDT",1730600706322,[[563.18,8.29],[563.16,9.37],[563.15,1.98],[563.14,8.44],[563.13,26.54]],[[563.19,30.87],[563.2,21.68],[563.21,17.59],[563.22,24.74],[563.23,38.15]]]
["binance-futures","BNBUSDT",1730600728975,[[563.04,20.71],[563.03,0.35],[563.02,3.56],[563.01,0.48],[563.0,7.69]],[[563.05,12.9],[563.06,0.01],[563.09,2.15],[563.1,14.6],[563.2,20.02]]]
["binance-futures","BNBUSDT",1730600746495,[[563.04,13.36],[563.03,2.73],[563.02,0.02],[563.01,0.89],[563.0,1.31]],[[563.05,18.05],[563.06,12.82],[563.07,15.43],[563.08,6.18],[563.09,0.01]]]
["binance-futures","BNBUSDT",1730600788683,[[562.91,12.22],[562.9,13.08],[562.89,7.7],[562.88,25.02],[562.87,3.37]],[[562.92,21.33],[562.93,9.21],[562.94,13.25],[562.95,8.3],[562.96,11.69]]]
["binance-futures","BNBUSDT",1730600811373,[[562.85,26.39],[562.84,15.14],[562.83,11.96],[562.82,11.36],[562.81,12.65]],[[562.86,5.98],[562.87,0.04],[562.88,0.16],[562.89,2.14],[562.9,1.98]]]
["binance-futures","BNBUSDT",1730600864071,[[562.68,0.01],[562.66,2.26],[562.65,0.05],[562.64,5.56]],[[562.69,30.84],[562.7,21.42],[562.71,6.12],[562.72,19.32],[562.73,7.0]]]
["binance-futures","BNBUSDT",1730600868055,[[562.59,117.51],[562.57,0.01],[562.56,0.09],[562.55,0.05],[562.54,0.08]],[[562.6,36.19],[562.61,6.22],[562.62,25.25],[562.63,0.75],[562.64,7.56]]]
["binance-futures","BNBUSDT",1730600899548,[[562.55,11.79],[562.54,17.1],[562.53,6.8],[562.52,20.01],[562.51,14.32]],[[562.56,14.4],[562.57,7.15],[562.58,6.44],[562.59,2.35],[562.6,6.81]]]
["binance-futures","BNBUSDT",1730600951154,[[562.18,0.89],[562.17,5.64],[562.15,2.68],[562.14,7.86],[562.12,7.44]],[[562.19,4.25],[562.2,20.12],[562.21,10.77],[562.22,3.03],[562.23,77.45]]]
["binance-futures","BNBUSDT",1730600986216,[[562.3,5.29],[562.29,2.95],[562.28,9.1],[562.27,0.71],[562.26,9.68]],[[562.31,18.44],[562.32,10.03],[562.33,3.21],[562.34,3.6],[562.35,13.21]]]
["binance-futures","BNBUSDT",1730601015808,[[561.68,39.67],[561.67,15.06],[561.66,20.52],[561.65,10.31],[561.64,14.4]],[[561.69,5.1],[561.7,13.22],[561.71,2.57],[561.72,8.13],[561.73,0.72]]]
["binance-futures","BNBUSDT",1730601043240,[[561.63,3.45],[561.62,3.02],[561.61,1.06],[561.6,0.71]],[[561.64,16.27],[561.65,2.85],[561.66,7.75],[561.67,0.71],[561.68,2.13]]]
["binance-futures","BNBUSDT",1730601063593,[[562.33,16.6],[562.32,7.4],[562.31,2.01],[562.3,3.99],[562.29,5.21]],[[562.34,9.81],[562.35,1.11],[562.36,3.86],[562.37,3.32],[562.38,10.25]]]
["binance-futures","BNBUSDT",1730601092055,[[562.73,0.01],[562.71,7.43],[562.7,11.47],[562.45,3.54],[562.4,7.24]],[[562.74,46.41],[562.75,11.55],[562.76,9.58],[562.77,4.62],[562.78,6.37]]]
["binance-futures","BNBUSDT",1730601114224,[[562.24,15.57],[562.23,7.27],[562.22,9.7],[562.2,27.94],[562.19,18.78]],[[562.25,7.56],[562.26,13.03],[562.27,4.75],[562.28,6.04],[562.32,0.74]]]
["binance-futures","BNBUSDT",1730601141984,[[562.42,8.21],[562.39,2.86],[562.38,6.6],[562.37,3.91],[562.36,6.12]],[[562.43,30.83],[562.44,21.18],[562.45,19.08],[562.46,11.36],[562.47,18.04]]]
["binance-futures","BNBUSDT",1730601170749,[[561.88,14.52],[561.87,0.06],[561.85,2.84],[561.84,2.58],[561.83,3.08]],[[561.89,1.91],[561.9,13.43],[561.92,31.3],[561.93,10.13],[561.95,7.83]]]
["binance-futures","BNBUSDT",1730601223453,[[561.8,25.7],[561.79,20.62],[561.78,24.32],[561.77,2.15],[561.76,7.97]],[[561.81,2.23],[561.84,0.72],[561.85,1.88],[561.86,6.03],[561.87,11.88]]]
["binance-futures","BNBUSDT",1730601250559,[[561.31,2.07],[561.3,7.64],[561.28,0.04],[561.27,10.77],[561.26,7.64]],[[561.32,42.99],[561.33,7.91],[561.34,8.39],[561.35,17.75],[561.36,31.17]]]
["binance-futures","BNBUSDT",1730601273456,[[561.54,13.35],[561.53,0.38],[561.52,8.89],[561.51,2.34],[561.5,6.89]],[[561.55,9.28],[561.56,6.54],[561.57,2.03],[561.58,3.4],[561.59,2.15]]]
["binance-futures","BNBUSDT",1730601303108,[[561.4,11.1],[561.39,56.47],[561.38,57.58],[561.37,38.7],[561.36,37.95]],[[561.41,0.01],[561.42,0.01],[561.43,2.18],[561.45,3.57],[561.46,1.35]]]
["binance-futures","BNBUSDT",1730601330374,[[561.34,43.96],[561.33,57.27],[561.32,25.33],[561.31,0.71],[561.3,16.67]],[[561.35,4.78],[561.36,7.6],[561.37,1.78],[561.39,0.01],[561.4,6.87]]]
["binance-futures","BNBUSDT",1730601362298,[[560.83,22.14],[560.82,8.51],[560.78,6.51],[560.77,2.72],[560.76,15.99]],[[560.84,20.73],[560.85,1.61],[560.86,7.28],[560.87,7.77],[560.88,25.64]]]
["binance-futures","BNBUSDT",1730601380646,[[560.89,30.18],[560.88,6.91],[560.87,2.98],[560.85,10.69],[560.84,23.22]],[[560.9,2.89],[560.92,0.17],[560.93,2.64],[560.94,6.51],[560.99,11.81]]]
["binance-futures","BNBUSDT",1730601412062,[[560.73,10.15],[560.72,6.19],[560.71,0.73],[560.7,0.73],[560.69,0.12]],[[560.74,46.12],[560.75,17.44],[560.76,6.91],[560.77,0.71],[560.78,3.86]]]
["binance-futures","BNBUSDT",1730601445296,[[560.61,3.96],[560.6,5.88],[560.59,4.99],[560.58,10.29],[560.57,6.22]],[[560.62,15.92],[560.63,5.32],[560.64,6.62],[560.65,8.17],[560.67,10.06]]]
["binance-futures","BNBUSDT",1730601495244,[[560.14,11.29],[560.13,4.27],[560.12,10.94],[560.11,1.59],[560.1,6.29]],[[560.15,12.5],[560.16,6.3],[560.17,0.72],[560.18,5.58],[560.19,2.28]]]
["binance-futures","BNBUSDT",1730601517921,[[560.34,25.65],[560.33,0.54],[560.32,0.03],[560.31,1.99],[560.3,5.3]],[[560.35,5.67],[560.37,1.3],[560.38,5.3],[560.4,0.72],[560.41,2.75]]]
["binance-futures","BNBUSDT",1730601545851,[[560.08,24.35],[560.07,2.89],[560.06,6.26],[560.05,7.22],[560.04,8.6]],[[560.09,10.05],[560.1,24.08],[560.11,7.95],[560.12,22.48],[560.13,15.31]]]
["binance-futures","BNBUSDT",1730601580304,[[560.25,4.09],[560.24,10.18],[560.23,0.72],[560.22,10.97],[560.21,3.67]],[[560.26,20.13],[560.27,2.73],[560.28,11.91],[560.29,3.22],[560.31,5.45]]]
["binance-futures","BNBUSDT",1730601595601,[[560.53,25.77],[560.52,14.63],[560.51,16.91],[560.5,18.14],[560.49,5.92]],[[560.54,8.45],[560.55,0.16],[560.56,0.02],[560.57,2.04],[560.58,1.02]]]
["binance-futures","BNBUSDT",1730601625008,[[560.07,23.89],[560.06,8.22],[560.03,2.52],[560.02,10.26],[559.98,28.03]],[[560.08,1.98],[560.11,2.06],[560.12,11.35],[560.13,33.61],[560.19,5.04]]]
["binance-futures","BNBUSDT",1730601660579,[[559.87,21.35],[559.86,8.14],[559.84,1.33],[559.83,0.01],[559.82,7.78]],[[559.88,21.76],[559.89,0.01],[559.9,2.04],[559.91,6.59],[559.92,7.39]]]
["binance-futures","BNBUSDT",1730601701518,[[559.99,0.91],[559.98,6.66],[559.97,0.06],[559.94,6.45],[559.93,7.15]],[[560.0,15.11],[560.02,0.02],[560.03,9.62],[560.04,7.65],[560.05,11.57]]]
["binance-futures","BNBUSDT",1730601729848,[[559.28,6.72],[559.27,3.98],[559.26,6.99],[559.24,9.92],[559.23,6.99]],[[559.29,19.56],[559.3,6.99],[559.31,3.73],[559.32,2.75],[559.33,0.82]]]
["binance-futures","BNBUSDT",1730601742181,[[558.64,12.74],[558.63,2.17],[558.62,7.87],[558.6,4.28],[558.58,2.07]],[[558.65,16.91],[558.66,7.7],[558.67,3.02],[558.68,6.99],[558.69,0.04]]]
["binance-futures","BNBUSDT",1730601775523,[[558.89,6.48],[558.88,6.35],[558.87,2.28],[558.86,0.01],[558.85,0.72]],[[558.9,17.24],[558.91,0.72],[558.94,6.38],[558.95,2.0],[558.96,7.36]]]
["binance-futures","BNBUSDT",1730601801381,[[559.14,0.22],[559.12,0.03],[559.11,2.09],[559.1,6.62],[559.09,0.74]],[[559.15,41.63],[559.16,25.62],[559.17,24.19],[559.18,33.57],[559.19,19.38]]]
["binance-futures","BNBUSDT",1730601822106,[[559.73,42.5],[559.72,12.86],[559.71,9.4],[559.7,14.01],[559.69,8.11]],[[559.74,6.13],[559.75,0.04],[559.76,0.02],[559.77,2.67],[559.78,6.63]]]
["binance-futures","BNBUSDT",1730601867506,[[560.38,18.35],[560.37,19.72],[560.36,0.04],[560.35,3.19],[560.34,12.61]],[[560.39,6.36],[560.4,8.76],[560.42,2.04],[560.43,4.81],[560.51,2.09]]]
["binance-futures","BNBUSDT",1730601902673,[[560.27,24.19],[560.26,7.61],[560.25,0.93],[560.24,17.51],[560.23,26.24]],[[560.28,12.1],[560.29,0.03],[560.31,2.94],[560.32,7.32],[560.33,0.08]]]
["binance-futures","BNBUSDT",1730601931634,[[560.67,4.7],[560.66,7.25],[560.65,1.62],[560.64,21.49],[560.63,3.33]],[[560.68,23.75],[560.7,0.71],[560.71,0.74],[560.72,7.64],[560.73,2.7]]]
["binance-futures","BNBUSDT",1730601949195,[[560.59,22.43],[560.58,7.26],[560.57,21.39],[560.56,28.71],[560.55,0.89]],[[560.6,7.55],[560.62,6.55],[560.64,7.26],[560.66,7.05],[560.67,4.98]]]
["binance-futures","BNBUSDT",1730601980710,[[560.82,20.62],[560.81,0.87],[560.8,7.91],[560.79,0.52],[560.78,11.33]],[[560.83,12.4],[560.84,0.03],[560.85,0.01],[560.87,0.01],[560.88,2.77]]]
["binance-futures","BNBUSDT",1730602007771,[[561.04,5.91],[561.02,5.79],[561.01,4.27],[560.72,0.02],[559.9,26.98]],[[561.05,37.3],[561.06,16.83],[561.07,0.73],[561.08,5.91],[561.09,0.03]]]
["binance-futures","BNBUSDT",1730602027226,[[561.58,26.41],[561.57,9.38],[561.56,25.72],[561.55,0.74],[561.54,33.86]],[[561.59,13.28],[561.6,6.39],[561.61,0.21],[561.62,0.1],[561.63,2.91]]]
["binance-futures","BNBUSDT",1730602058022,[[561.52,11.52],[561.51,2.03],[561.5,4.74],[561.49,2.85],[561.48,7.53]],[[561.53,9.81],[561.55,1.61],[561.56,5.91],[561.57,10.81],[561.7,11.97]]]
["binance-futures","BNBUSDT",1730602088856,[[561.37,13.6],[561.36,8.33],[561.35,0.02],[561.33,5.98],[561.32,0.02]],[[561.38,42.21],[561.39,29.66],[561.4,33.19],[561.41,24.04],[561.42,18.23]]]
["binance-futures","BNBUSDT",1730602144041,[[560.43,0.01],[560.42,0.05],[560.41,0.04],[560.4,0.17],[560.37,8.93]],[[560.44,48.18],[560.45,43.01],[560.46,28.64],[560.47,17.99],[560.48,25.58]]]
["binance-futures","BNBUSDT",1730602173080,[[560.86,14.71],[560.85,0.12],[560.84,8.72],[560.83,0.71],[560.82,9.44]],[[560.87,20.35],[560.89,3.67],[560.91,6.69],[560.92,4.06],[560.94,14.92]]]
["binance-futures","BNBUSDT",1730602205711,[[560.88,30.8],[560.87,11.96],[560.86,16.45],[560.85,19.84],[560.84,16.53]],[[560.89,18.36],[560.92,1.88],[560.93,13.15],[560.94,0.71],[560.95,0.74]]]
["binance-futures","BNBUSDT",1730602227447,[[560.1,7.09],[560.09,2.11],[560.08,0.65],[560.03,2.11],[560.01,26.06]],[[560.11,59.64],[560.12,39.06],[560.13,33.46],[560.14,7.48],[560.16,22.17]]]
["binance-futures","BNBUSDT",1730602255459,[[559.26,12.21],[559.25,1.05],[559.24,0.15],[559.23,2.64],[559.22,7.54]],[[559.27,18.75],[559.28,14.92],[559.29,3.75],[559.3,8.32],[559.31,8.38]]]
["binance-futures","BNBUSDT",1730602279900,[[557.87,15.54],[557.86,7.83],[557.85,2.87],[557.83,2.77],[557.82,8.31]],[[557.88,16.24],[557.89,9.47],[557.9,9.5],[557.91,0.53],[557.92,4.13]]]
["binance-futures","BNBUSDT",1730602299847,[[558.24,1.47],[558.19,0.84],[558.18,3.42],[558.17,2.43],[558.15,10.51]],[[558.25,90.66],[558.26,3.23],[558.27,9.25],[558.28,9.21],[558.29,0.01]]]
["binance-futures","BNBUSDT",1730602327283,[[557.34,26.06],[557.33,5.93],[557.32,9.37],[557.31,2.42],[557.29,2.11]],[[557.35,3.18],[557.36,23.5],[557.37,39.89],[557.38,42.52],[557.39,32.34]]]
["binance-futures","BNBUSDT",1730602355794,[[557.86,35.04],[557.85,6.95],[557.84,14.96],[557.83,7.66],[557.82,24.16]],[[557.87,7.14],[557.88,11.4],[557.9,8.41],[557.92,7.01],[557.93,0.46]]]
["binance-futures","BNBUSDT",1730602399817,[],[[557.37,12.68],[557.38,8.09],[557.39,9.31],[557.41,10.18],[557.42,11.25]]]
["binance-futures","BNBUSDT",1730602425556,[[558.33,12.47],[558.32,6.56],[558.31,0.74],[558.3,7.25],[558.29,0.92]],[[558.34,12.34],[558.35,8.1],[558.36,12.29],[558.37,8.08],[558.38,15.28]]]
["binance-futures","BNBUSDT",1730602428747,[[558.48,21.74],[558.47,17.61],[558.46,24.36],[558.45,20.28],[558.44,7.42]],[[558.49,3.12],[558.5,0.99],[558.51,0.84],[558.52,4.33],[558.53,1.15]]]
["binance-futures","BNBUSDT",1730602474164,[[558.66,46.08],[558.65,1.44],[558.64,15.97],[558.63,31.27],[558.62,33.54]],[[558.67,5.19],[558.68,8.41],[558.69,0.16],[558.73,0.76],[558.74,0.06]]]
["binance-futures","BNBUSDT",1730602496963,[[559.02,32.74],[558.99,4.5],[558.98,1.21],[558.95,8.86],[558.92,11.69]],[[559.03,8.75],[559.07,2.12],[559.08,7.53],[559.09,8.23],[559.11,2.04]]]
["binance-futures","BNBUSDT",1730602536099,[[559.16,17.97],[559.15,0.73],[559.14,3.96],[559.13,2.89],[559.12,7.62]],[[559.17,11.79],[559.18,13.83],[559.19,2.86],[559.2,19.59],[559.21,17.83]]]
["binance-futures","BNBUSDT",1730602554055,[[559.34,10.36],[559.33,3.49],[559.32,7.52],[559.31,0.02],[559.3,6.8]],[[559.35,4.51],[559.36,6.8],[559.37,2.09],[559.38,18.0],[559.4,3.71]]]
["binance-futures","BNBUSDT",1730602575810,[[559.18,11.16],[559.14,8.33],[559.11,5.49],[559.1,11.87],[559.09,3.74]],[[559.19,12.44],[559.2,22.02],[559.21,6.69],[559.22,8.08],[559.23,21.12]]]
["binance-futures","BNBUSDT",1730602606561,[[559.06,0.21]],[[559.07,4.76],[559.08,6.79],[559.09,6.74],[559.1,40.42],[559.11,28.42]]]
["binance-futures","BNBUSDT",1730602644448,[[559.41,41.69],[559.4,41.68],[559.39,22.49],[559.38,10.92],[559.37,2.4]],[[559.42,0.02],[559.43,0.01],[559.44,0.02],[559.46,0.22],[559.49,1.81]]]
["binance-futures","BNBUSDT",1730602687529,[[559.18,14.82],[559.17,2.29],[559.16,6.43],[559.15,4.52],[559.14,11.77]],[[559.19,9.94],[559.22,1.61],[559.23,2.17],[559.24,6.44],[559.26,12.0]]]
["binance-futures","BNBUSDT",1730602717209,[[559.81,1.4],[559.8,3.52],[559.79,2.01]],[[559.82,32.0],[559.83,14.9],[559.84,16.23],[559.85,14.83],[559.86,29.32]]]
["binance-futures","BNBUSDT",1730602731127,[[559.62,43.22],[559.61,4.04],[559.6,15.79],[559.59,0.28],[559.58,12.66]],[[559.63,7.71],[559.66,13.18],[559.69,2.77],[559.7,4.54],[559.71,8.41]]]
["binance-futures","BNBUSDT",1730602769053,[[559.81,11.78],[559.8,6.82],[559.78,7.43],[559.77,10.71],[559.74,31.43]],[[559.82,21.05],[559.83,14.04],[559.84,11.8],[559.86,13.62],[559.87,11.52]]]
["binance-futures","BNBUSDT",1730602803095,[[559.74,5.58],[559.73,3.5],[559.72,6.1],[559.71,8.12],[559.7,6.17]],[[559.75,16.23],[559.76,6.1],[559.77,6.81],[559.78,12.64],[559.8,20.62]]]
["binance-futures","BNBUSDT",1730602845506,[[560.12,15.16],[560.11,0.71],[560.1,13.61],[560.09,11.13],[560.08,32.51]],[[560.13,32.73],[560.14,2.81],[560.16,12.86],[560.17,0.72],[560.18,8.18]]]
["binance-futures","BNBUSDT",1730602851063,[[560.29,0.04],[560.27,0.03],[560.25,3.06],[560.24,10.02],[560.23,0.77]],[[560.3,24.38],[560.31,22.6],[560.32,24.75],[560.33,4.78],[560.34,9.98]]]
["binance-futures","BNBUSDT",1730602900258,[[560.62,18.72],[560.61,1.28],[560.6,0.01],[560.59,1.63],[560.58,8.66]],[[560.63,16.31],[560.64,8.55],[560.65,1.88],[560.66,12.56],[560.67,5.66]]]
["binance-futures","BNBUSDT",1730602926164,[[559.74,61.75],[559.73,33.23],[559.72,39.81],[559.71,28.44],[559.7,27.63]],[[559.75,1.85],[559.77,2.76],[559.78,2.12],[559.79,1.92],[559.8,0.06]]]
["binance-futures","BNBUSDT",1730602944137,[[560.06,7.02],[560.05,0.71],[560.04,47.4],[560.02,19.07],[560.01,30.95]],[[560.07,13.14],[560.08,10.84],[560.1,2.89],[560.11,12.09],[560.12,6.03]]]
["binance-futures","BNBUSDT",1730602976981,[[559.55,1.8],[559.54,2.28],[559.53,0.02],[559.5,10.39],[559.49,2.04]],[[559.56,57.94],[559.57,17.09],[559.58,26.98],[559.59,15.72],[559.6,19.41]]]
["binance-futures","BNBUSDT",1730603003560,[[558.37,8.36],[558.36,10.85],[558.34,10.85],[558.33,5.94],[558.31,0.74]],[[558.39,35.89],[558.4,34.31],[558.41,20.48],[558.42,32.47],[558.43,0.71]]]
["binance-futures","BNBUSDT",1730603021059,[[558.2,25.76],[558.19,46.38],[558.18,44.87],[558.17,21.02],[558.16,36.73]],[[558.21,2.57],[558.22,2.1],[558.23,9.89],[558.24,0.94],[558.25,6.94]]]
["binance-futures","BNBUSDT",1730603050501,[[557.76,27.63],[557.75,1.04],[557.73,4.49],[557.72,10.68],[557.71,9.14]],[[557.77,4.51],[557.78,3.37],[557.79,2.06],[557.8,11.59],[557.81,0.05]]]
["binance-futures","BNBUSDT",1730603077707,[[557.29,4.36],[557.26,2.05],[557.25,6.37],[557.24,8.84],[557.23,2.01]],[[557.3,58.82],[557.31,37.35],[557.32,30.71],[557.33,16.21],[557.34,20.36]]]
["binance-futures","BNBUSDT",1730603128468,[[558.28,7.58],[558.27,0.13],[558.25,1.16],[558.24,11.28],[558.23,0.57]],[[558.29,23.88],[558.3,16.3],[558.31,6.62],[558.32,13.42],[558.33,12.64]]]
["binance-futures","BNBUSDT",1730603155845,[[558.68,31.17],[558.67,48.91],[558.66,16.18],[558.64,14.41],[558.57,13.53]],[[558.7,0.07],[558.71,0.01],[558.72,0.11],[558.73,1.24],[558.76,0.17]]]
["binance-futures","BNBUSDT",1730603183349,[[557.9,30.98],[557.89,40.39],[557.88,25.03],[557.87,7.81],[557.86,9.09]],[[557.91,2.89],[557.92,0.06],[557.94,0.17],[557.96,8.25],[557.98,20.27]]]
["binance-futures","BNBUSDT",1730603203637,[[559.08,8.52],[559.07,33.97],[559.05,4.52],[559.04,20.22]],[[559.09,22.44],[559.1,26.52],[559.11,9.04],[559.12,16.44],[559.13,2.0]]]
["binance-futures","BNBUSDT",1730603231420,[[558.85,4.4],[558.83,0.01],[558.82,1.94],[558.81,1.95],[558.8,1.94]],[[558.86,17.26],[558.87,3.48],[558.88,11.15],[558.9,7.75],[558.91,2.53]]]
["binance-futures","BNBUSDT",1730603257552,[[559.39,25.8],[559.38,15.38],[559.37,32.93],[559.36,1.91],[559.34,8.83]],[[559.4,5.81],[559.41,0.14],[559.42,6.9],[559.46,2.29],[559.47,7.43]]]
["binance-futures","BNBUSDT",1730603280266,[[559.45,0.9],[559.44,0.01],[559.43,1.86]],[[559.46,29.96],[559.47,18.37],[559.48,34.63],[559.49,13.72],[559.5,17.52]]]
["binance-futures","BNBUSDT",1730603310235,[[559.97,13.48],[559.96,16.31],[559.95,61.7],[559.94,0.01]],[[559.98,18.3],[559.99,7.75],[560.01,1.94],[560.02,10.14],[560.04,3.7]]]
["binance-futures","BNBUSDT",1730603362270,[[560.24,0.02],[560.23,0.01],[560.22,0.24],[560.21,3.18]],[[560.25,22.08],[560.26,51.97],[560.27,26.92],[560.28,33.9],[560.29,7.23]]]
["binance-futures","BNBUSDT",1730603392170,[[559.89,8.0],[559.88,8.88],[559.87,0.73],[559.86,9.24],[559.85,6.31]],[[559.9,26.17],[559.91,17.84],[559.92,26.02],[559.93,12.28],[559.94,15.66]]]
["binance-futures","BNBUSDT",1730603422589,[[559.67,20.5],[559.66,31.66],[559.65,20.64],[559.64,26.2],[559.63,0.72]],[[559.68,7.86],[559.69,0.06],[559.71,3.12],[559.72,9.76],[559.73,0.17]]]
["binance-futures","BNBUSDT",1730603458099,[[560.43,29.43],[560.42,20.19],[560.41,8.53],[560.4,11.12],[560.39,11.21]],[[560.44,8.46],[560.45,2.58],[560.46,2.37],[560.47,0.02],[560.48,7.91]]]
["binance-futures","BNBUSDT",1730603476696,[[560.54,41.12],[560.53,20.86],[560.52,19.59],[560.51,10.3],[560.5,5.53]],[[560.55,4.87],[560.56,7.48],[560.58,2.14],[560.59,2.93],[560.6,7.72]]]
["binance-futures","BNBUSDT",1730603500002,[[560.85,32.25],[560.84,14.14],[560.83,8.21],[560.82,20.28],[560.81,6.91]],[[560.86,12.22],[560.87,0.75],[560.88,4.45],[560.89,22.13],[560.91,1.01]]]
["binance-futures","BNBUSDT",1730603546166,[[561.24,53.58],[561.23,31.66],[561.22,28.77],[561.21,92.31],[561.2,25.27]],[[561.25,11.53],[561.27,0.1],[561.28,0.61],[561.3,9.19],[561.31,4.37]]]
["binance-futures","BNBUSDT",1730603564094,[[561.46,26.46],[561.44,3.93],[561.43,8.61],[561.42,7.22],[561.41,25.13]],[[561.47,7.89],[561.49,31.92],[561.5,89.91],[561.51,11.38],[561.55,0.78]]]
["binance-futures","BNBUSDT",1730603620115,[[561.68,17.0],[561.67,5.05],[561.66,2.65],[561.65,3.9],[561.64,8.99]],[[561.69,13.33],[561.7,15.51],[561.71,6.55],[561.72,20.16],[561.73,5.5]]]
["binance-futures","BNBUSDT",1730603632570,[[561.85,5.03],[561.84,9.71],[561.83,2.32],[561.82,11.22],[561.81,8.76]],[[561.86,39.43],[561.87,34.39],[561.88,31.29],[561.89,19.95],[561.9,33.77]]]
["binance-futures","BNBUSDT",1730603685744,[[561.5,33.36],[561.49,27.07],[561.48,22.08],[561.47,10.3],[561.46,22.21]],[[561.51,1.8],[561.52,0.13],[561.53,0.58],[561.54,1.0],[561.55,3.94]]]
["binance-futures","BNBUSDT",1730603710881,[[561.47,13.29],[561.46,12.37],[561.45,8.96],[561.43,2.04],[561.4,34.07]],[[561.48,22.35],[561.49,0.71],[561.5,0.69],[561.52,0.06],[561.53,0.4]]]
["binance-futures","BNBUSDT",1730603739780,[[561.5,2.69],[561.48,1.09],[561.47,3.42],[561.46,13.96],[561.44,14.85]],[[561.51,26.0],[561.52,12.22],[561.53,0.39],[561.54,3.69],[561.55,4.98]]]
["binance-futures","BNBUSDT",1730603755006,[[561.75,23.05],[561.74,22.89],[561.73,8.98],[561.72,14.49],[561.69,20.7]],[[561.76,5.3],[561.77,0.18],[561.78,2.43],[561.79,3.2],[561.8,11.43]]]
["binance-futures","BNBUSDT",1730603791834,[[562.22,33.58],[562.21,0.71],[562.15,3.18],[562.12,17.15],[562.11,25.86]],[[562.23,8.33],[562.24,13.22],[562.25,3.42],[562.26,13.22],[562.27,9.91]]]
["binance-futures","BNBUSDT",1730603821538,[[561.8,6.29],[561.77,3.04],[561.76,12.55],[561.75,7.35],[561.74,12.52]],[[561.81,23.74],[561.82,13.07],[561.83,2.06],[561.84,13.3],[561.85,5.19]]]
["binance-futures","BNBUSDT",1730603873733,[[561.75,40.87],[561.74,27.21],[561.73,9.49],[561.72,23.11],[561.71,3.95]],[[561.76,0.34],[561.78,0.74],[561.79,0.01],[561.8,10.22],[561.81,0.26]]]
["binance-futures","BNBUSDT",1730603912533,[[560.65,1.6],[560.64,0.3],[560.63,0.55],[560.62,0.14],[560.61,3.32]],[[560.66,25.05],[560.67,212.35],[560.68,22.1],[560.69,2.33],[560.7,42.61]]]
["binance-futures","BNBUSDT",1730603935618,[[560.66,33.92],[560.65,30.94],[560.64,36.33],[560.63,17.34],[560.62,13.45]],[[560.67,200.97],[560.7,1.77],[560.71,0.71],[560.72,0.73],[560.73,1.81]]]
["binance-futures","BNBUSDT",1730603966402,[[560.27,10.28],[560.23,3.28],[560.22,1.76],[560.21,2.87],[560.2,12.38]],[[560.28,27.75],[560.29,15.28],[560.3,94.81],[560.31,6.98],[560.32,10.71]]]
["binance-futures","BNBUSDT",1730603986774,[[559.97,8.6],[559.95,1.21],[559.94,0.03],[559.93,0.09],[559.92,2.92]],[[559.98,35.81],[559.99,32.4],[560.0,33.79],[560.01,33.43],[560.02,25.94]]]
["binance-futures","BNBUSDT",1730604021469,[[559.83,6.65],[559.82,1.61],[559.8,4.57],[559.79,3.25],[559.73,9.05]],[[559.84,14.95],[559.86,22.13],[559.87,19.24],[559.88,24.1],[559.89,21.39]]]
["binance-futures","BNBUSDT",1730604051514,[[560.09,3.7],[560.07,1.79],[560.06,0.01],[560.05,0.01],[560.04,8.49]],[[560.1,25.2],[560.11,4.69],[560.12,11.94],[560.13,9.95],[560.14,18.09]]]
["binance-futures","BNBUSDT",1730604106689,[[560.07,5.07],[560.06,8.14],[560.04,10.47],[560.03,4.29],[559.96,10.45]],[[560.08,15.96],[560.09,2.93],[560.1,9.29],[560.11,0.72],[560.12,8.57]]]
["binance-futures","BNBUSDT",1730604143949,[[559.83,7.02],[559.82,7.37],[559.79,2.23],[559.78,8.67],[559.77,2.43]],[[559.84,22.19],[559.85,0.84],[559.86,25.18],[559.87,16.01],[559.88,14.36]]]
["binance-futures","BNBUSDT",1730604180710,[[560.35,20.44],[560.34,18.89],[560.33,19.87],[560.32,13.51],[560.31,13.36]],[[560.36,0.22],[560.37,0.9],[560.38,6.66],[560.39,2.71],[560.4,10.8]]]
["binance-futures","BNBUSDT",1730604213588,[[559.96,25.18],[559.95,9.02],[559.94,14.78],[559.93,10.67],[559.92,12.3]],[[559.97,6.1],[559.98,6.64],[559.99,0.78],[560.0,10.22],[560.01,3.98]]]
["binance-futures","BNBUSDT",1730604245087,[[560.29,25.96],[560.28,26.67],[560.27,9.45],[560.26,14.39],[560.25,23.31]],[[560.3,0.45],[560.31,0.02],[560.32,0.29],[560.34,0.01],[560.36,0.03]]]
["binance-futures","BNBUSDT",1730604279132,[[560.48,18.3],[560.46,0.01],[560.45,1.43],[560.44,6.99],[560.43,4.11]],[[560.49,40.28],[560.5,11.57],[560.51,10.96],[560.52,25.82],[560.53,13.75]]]
["binance-futures","BNBUSDT",1730604310378,[[560.3,22.41],[560.29,0.72],[560.28,0.71],[560.27,5.25],[560.26,11.54]],[[560.31,3.49],[560.32,7.31],[560.34,10.61],[560.35,0.72],[560.36,12.59]]]
["binance-futures","BNBUSDT",1730604347537,[[560.33,1.64],[560.32,0.01],[560.3,7.39],[560.29,0.01]],[[560.34,23.05],[560.35,12.18],[560.36,13.36],[560.37,22.1],[560.38,19.33]]]
["binance-futures","BNBUSDT",1730604381219,[[559.84,10.98],[559.83,9.01],[559.82,9.49],[559.81,11.97],[559.8,51.99]],[[559.85,21.55],[559.86,27.01],[559.87,8.77],[559.88,19.72],[559.89,25.72]]]
["binance-futures","BNBUSDT",1730604414959,[[560.12,52.25],[560.11,39.84],[560.1,28.0],[560.09,27.28],[560.08,61.48]],[[560.13,1.74],[560.14,0.01],[560.16,0.01],[560.17,2.77],[560.19,2.87]]]
["binance-futures","BNBUSDT",1730604451267,[[560.37,0.32],[560.36,0.03],[560.35,0.01],[560.34,0.01],[560.33,1.74]],[[560.38,40.34],[560.39,6.53],[560.4,13.69],[560.41,16.35],[560.42,12.12]]]
["binance-futures","BNBUSDT",1730604515554,[[559.93,0.99],[559.91,1.08],[559.9,20.13],[559.89,19.24],[559.86,305.4]],[[559.94,18.22],[559.95,8.65],[559.96,20.6],[559.97,16.61],[559.98,36.9]]]
["binance-futures","BNBUSDT",1730604549569,[[560.2,21.18],[560.18,0.01],[560.17,2.52],[560.16,15.19],[560.15,0.01]],[[560.21,13.58],[560.22,16.56],[560.23,1.92],[560.24,20.35],[560.25,18.67]]]
["binance-futures","BNBUSDT",1730604588120,[[559.87,51.41],[559.86,36.07],[559.85,11.5],[559.84,16.67],[559.83,2.82]],[[559.88,0.05],[559.89,0.01],[559.91,0.26],[559.92,3.22],[559.93,0.71]]]
["binance-futures","BNBUSDT",1730604612110,[[560.01,1.01],[560.0,0.28],[559.98,8.72],[559.96,8.7]],[[560.02,29.86],[560.03,11.55],[560.04,21.1],[560.05,18.24],[560.06,28.18]]]
["binance-futures","BNBUSDT",1730604643931,[[560.02,15.78],[560.01,0.01],[560.0,1.91],[559.99,2.57],[559.98,9.7]],[[560.03,8.65],[560.04,15.47],[560.05,0.71],[560.06,11.52],[560.07,28.24]]]
["binance-futures","BNBUSDT",1730604668294,[[559.94,17.91],[559.93,1.09],[559.92,0.72],[559.91,1.06],[559.9,43.98]],[[559.95,9.5],[559.96,9.85],[559.97,3.76],[559.98,8.98],[559.99,2.83]]]
["binance-futures","BNBUSDT",1730604714764,[[560.77,10.07],[560.76,13.43],[560.75,0.22],[560.74,9.11],[560.73,17.4]],[[560.78,15.91],[560.79,4.39],[560.8,18.42],[560.81,0.03],[560.82,21.11]]]
["binance-futures","BNBUSDT",1730604735683,[[560.99,16.75],[560.98,29.13],[560.97,18.41],[560.96,17.97],[560.95,10.79]],[[561.0,26.91],[561.01,0.73],[561.02,0.05],[561.03,0.01],[561.04,0.42]]]
["binance-futures","BNBUSDT",1730604803016,[[561.09,23.61],[561.08,15.53],[561.07,39.82],[561.06,0.71],[561.05,2.31]],[[561.1,18.75],[561.11,2.24],[561.12,2.61],[561.13,0.71],[561.14,9.55]]]
["binance-futures","BNBUSDT",1730604819038,[[561.23,25.78],[561.22,9.55],[561.21,16.08],[561.2,0.94],[561.19,99.14]],[[561.24,15.33],[561.25,0.95],[561.26,0.01],[561.27,4.08],[561.28,20.4]]]
["binance-futures","BNBUSDT",1730604875794,[[561.12,27.24],[561.11,0.49],[561.1,6.48],[561.09,46.05],[561.08,13.7]],[[561.13,27.85],[561.14,15.59],[561.15,10.52],[561.16,21.08],[561.17,11.91]]]
["binance-futures","BNBUSDT",1730604905989,[[560.78,23.79],[560.77,8.05],[560.76,0.72],[560.75,18.27],[560.74,11.06]],[[560.79,11.92],[560.8,14.8],[560.81,9.55],[560.82,19.93],[560.83,11.61]]]
["binance-futures","BNBUSDT",1730604943548,[[560.85,21.23],[560.84,11.47],[560.83,8.11],[560.82,37.33],[560.81,9.05]],[[560.86,13.7],[560.87,6.87],[560.88,11.06],[560.89,0.71],[560.9,13.31]]]
["binance-futures","BNBUSDT",1730605005963,[[561.25,54.05],[561.24,14.91],[561.23,20.29],[561.22,4.99],[561.21,2.57]],[[561.26,18.94],[561.27,0.7],[561.28,0.32],[561.29,0.02],[561.3,16.38]]]
["binance-futures","BNBUSDT",1730605014500,[[561.4,69.48],[561.39,11.61],[561.38,134.24],[561.37,53.02],[561.36,39.04]],[[561.41,0.16],[561.42,0.01],[561.43,4.53],[561.46,0.02],[561.47,1.84]]]
["binance-futures","BNBUSDT",1730605050359,[[561.47,4.29],[561.46,0.01],[561.45,0.01],[561.44,0.01],[561.43,8.36]],[[561.48,62.4],[561.49,32.67],[561.5,42.38],[561.51,7.8],[561.52,26.67]]]
["binance-futures","BNBUSDT",1730605116145,[[561.33,25.3],[561.32,0.16],[561.31,2.55],[561.3,7.76],[561.29,0.01]],[[561.34,3.19],[561.35,10.43],[561.36,13.62],[561.37,0.74],[561.38,26.24]]]
["binance-futures","BNBUSDT",1730605173546,[[561.59,25.16],[561.58,23.22],[561.57,9.43],[561.56,25.9],[561.53,15.87]],[[561.6,44.99],[561.61,2.9],[561.62,12.76],[561.63,0.68],[561.64,0.55]]]
["binance-futures","BNBUSDT",1730605215940,[[561.68,21.44],[561.67,38.8],[561.66,24.25],[561.65,22.0],[561.64,25.74]],[[561.69,1.19],[561.72,12.66],[561.73,4.19],[561.74,4.87],[561.75,11.02]]]
["binance-futures","BNBUSDT",1730605239800,[[561.69,10.04],[561.66,4.62],[561.65,0.92],[561.62,4.35],[561.54,45.45]],[[561.7,28.87],[561.71,10.63],[561.72,32.66],[561.73,29.2],[561.74,42.19]]]
["binance-futures","BNBUSDT",1730605293380,[[561.65,13.06],[561.64,11.78],[561.63,0.16],[561.62,2.26],[561.61,1.79]],[[561.66,23.18],[561.67,0.71],[561.68,5.78],[561.69,12.28],[561.7,20.24]]]
["binance-futures","BNBUSDT",1730605328362,[[561.71,67.3],[561.7,47.91],[561.69,17.37],[561.68,26.04],[561.67,21.22]],[[561.72,4.2],[561.73,1.62],[561.74,0.01],[561.75,3.56],[561.76,10.35]]]
["binance-futures","BNBUSDT",1730605368379,[[561.64,14.22],[561.61,5.1],[561.6,13.51],[561.59,8.33],[561.57,51.34]],[[561.65,2.88],[561.66,10.99],[561.67,2.76],[561.68,4.28],[561.69,16.16]]]
["binance-futures","BNBUSDT",1730605446759,[[561.93,9.1],[561.92,23.61],[561.91,8.32],[561.9,23.49],[561.89,0.37]],[[561.94,20.53],[561.96,20.99],[561.97,20.32],[561.98,34.63],[561.99,30.9]]]
["binance-futures","BNBUSDT",1730605502814,[[561.95,18.97],[561.94,9.73],[561.93,5.68],[561.92,18.3],[561.91,8.24]],[[561.96,26.28],[561.97,3.93],[561.98,10.77],[561.99,8.3],[562.0,29.04]]]
["binance-futures","BNBUSDT",1730605545041,[[561.93,40.95],[561.92,21.82],[561.91,0.72],[561.9,1.61],[561.89,4.11]],[[561.94,7.89],[561.96,0.01],[561.97,4.87],[561.98,11.56],[561.99,15.69]]]
["binance-futures","BNBUSDT",1730605578935,[[562.14,34.61],[562.12,3.51],[562.11,23.52],[562.1,9.85]],[[562.15,0.5],[562.16,1.32],[562.17,3.86],[562.18,3.95],[562.19,2.36]]]
["binance-futures","BNBUSDT",1730605607326,[[562.2,14.55],[562.19,2.73],[562.18,18.08],[562.17,6.82],[562.16,1.14]],[[562.21,10.08],[562.22,22.97],[562.23,0.01],[562.24,10.07],[562.25,15.05]]]
["binance-futures","BNBUSDT",1730605646512,[[562.18,18.01],[562.16,12.1],[562.15,16.65],[562.14,18.58],[562.13,8.51]],[[562.19,14.17],[562.2,12.72],[562.21,5.41],[562.22,9.72],[562.23,7.82]]]
["binance-futures","BNBUSDT",1730605682394,[[562.6,53.63],[562.59,28.12],[562.58,43.99],[562.57,13.33],[562.56,14.85]],[[562.61,5.54],[562.62,2.3],[562.63,0.09],[562.64,6.15],[562.65,6.82]]]
["binance-futures","BNBUSDT",1730605712768,[[562.72,18.7],[562.71,6.38],[562.7,12.72],[562.69,10.17],[562.65,5.24]],[[562.73,38.08],[562.74,145.59],[562.75,10.2],[562.76,0.99],[562.77,0.45]]]
["binance-futures","BNBUSDT",1730605756114,[[562.54,2.15],[562.51,0.25],[562.5,2.77],[562.48,2.52],[562.47,7.55]],[[562.55,77.5],[562.56,99.8],[562.57,44.21],[562.58,53.48],[562.59,67.05]]]
["binance-futures","BNBUSDT",1730605836423,[[562.17,27.31],[562.16,15.34],[562.15,0.71],[562.14,4.84],[562.13,4.59]],[[562.18,15.06],[562.19,0.01],[562.2,2.93],[562.21,0.75],[562.22,13.65]]]
["binance-futures","BNBUSDT",1730605882835,[[562.59,36.2],[562.58,8.67],[562.57,12.28],[562.56,39.82],[562.55,7.72]],[[562.6,22.33],[562.61,0.01],[562.62,1.45],[562.63,0.71],[562.64,11.72]]]
["binance-futures","BNBUSDT",1730605909207,[[562.69,17.14],[562.68,13.75],[562.67,3.78],[562.66,18.26],[562.65,20.27]],[[562.7,19.11],[562.71,0.01],[562.72,41.75],[562.73,21.01],[562.74,141.88]]]
["binance-futures","BNBUSDT",1730605951065,[[562.65,0.64],[562.64,2.64],[562.63,1.22],[562.62,0.01],[562.6,1.84]],[[562.66,40.63],[562.67,22.29],[562.68,36.96],[562.69,36.31],[562.7,39.53]]]
["binance-futures","BNBUSDT",1730605996613,[[562.31,18.88],[562.3,21.28],[562.29,1.99],[562.28,3.28],[562.27,6.5]],[[562.32,6.6],[562.33,0.01],[562.34,0.02],[562.35,2.2],[562.36,6.32]]]
["binance-futures","BNBUSDT",1730606026515,[[562.33,42.65],[562.32,22.1],[562.31,12.12],[562.3,20.14],[562.29,14.22]],[[562.34,12.76],[562.35,5.31],[562.36,12.26],[562.37,10.42],[562.38,17.33]]]
["binance-futures","BNBUSDT",1730606072828,[[562.28,14.68],[562.27,3.28],[562.26,4.3],[562.25,2.27],[562.24,3.45]],[[562.29,51.7],[562.3,40.26],[562.31,26.99],[562.32,40.04],[562.33,20.48]]]
["binance-futures","BNBUSDT",1730606158854,[[562.5,9.48],[562.49,0.37],[562.48,1.23],[562.47,8.07],[562.46,8.38]],[[562.51,18.52],[562.52,11.02],[562.53,4.85],[562.54,10.01],[562.56,2.17]]]
["binance-futures","BNBUSDT",1730606175687,[[562.5,16.1],[562.49,0.37],[562.48,1.23],[562.47,8.65],[562.46,4.09]],[[562.51,8.87],[562.52,9.04],[562.53,0.02],[562.54,3.44],[562.55,20.05]]]
["binance-futures","BNBUSDT",1730606238027,[[562.51,2.05],[562.5,5.48],[562.48,0.58],[562.47,3.23],[562.4,14.57]],[[562.52,48.01],[562.53,16.19],[562.54,18.35],[562.55,19.49],[562.56,26.46]]]
["binance-futures","BNBUSDT",1730606277352,[[562.4,13.52],[562.39,1.01],[562.38,0.98],[562.37,9.48],[562.36,8.25]],[[562.41,10.07],[562.42,7.36],[562.43,1.77],[562.44,11.74],[562.45,5.51]]]
["binance-futures","BNBUSDT",1730606294394,[[562.11,3.69],[562.1,10.06],[562.08,5.42],[562.07,1.52],[562.06,0.29]],[[562.12,26.35],[562.13,7.49],[562.14,9.19],[562.15,21.61],[562.16,21.94]]]
["binance-futures","BNBUSDT",1730606366176,[[561.73,42.25],[561.72,41.15],[561.71,17.66],[561.7,16.66],[561.69,2.03]],[[561.74,7.24],[561.75,0.03],[561.76,8.96],[561.78,5.21],[561.79,1.97]]]
["binance-futures","BNBUSDT",1730606401345,[[561.89,36.04],[561.88,26.72],[561.87,3.42],[561.86,16.17],[561.85,23.44]],[[561.9,18.45],[561.91,2.08],[561.92,8.96],[561.93,5.54],[561.94,26.61]]]
["binance-futures","BNBUSDT",1730606454889,[[561.73,0.02],[561.69,4.59],[561.68,3.46],[561.67,0.79],[561.66,26.93]],[[561.74,49.41],[561.75,24.98],[561.76,29.47],[561.77,12.11],[561.78,12.65]]]
["binance-futures","BNBUSDT",1730606507071,[[561.67,21.66],[561.66,15.33],[561.63,3.77],[561.62,8.68],[561.61,5.59]],[[561.68,5.34],[561.69,1.22],[561.7,0.02],[561.71,4.96],[561.72,9.24]]]
["binance-futures","BNBUSDT",1730606551394,[[561.63,1.05],[561.59,0.01],[561.58,1.84],[561.57,6.17],[561.06,11.07]],[[561.64,16.82],[561.65,8.87],[561.66,16.01],[561.67,6.91],[561.68,10.76]]]
["binance-futures","BNBUSDT",1730606587648,[[562.23,27.47],[562.22,21.87],[562.21,9.28],[562.2,39.62],[562.19,27.05]],[[562.24,2.56],[562.25,0.02],[562.27,0.04],[562.28,8.1],[562.3,1.31]]]
["binance-futures","BNBUSDT",1730606605269,[[562.52,3.93],[562.51,1.94],[562.5,8.95],[562.49,11.83],[562.48,15.41]],[[562.53,35.73],[562.54,8.06],[562.55,0.06],[562.56,1.99],[562.57,37.67]]]
["binance-futures","BNBUSDT",1730606658357,[[561.95,1.7],[561.93,1.46],[561.92,1.95],[561.91,0.92],[561.9,12.32]],[[561.96,53.34],[561.97,10.15],[561.98,27.09],[561.99,27.96],[562.0,30.31]]]
["binance-futures","BNBUSDT",1730606705508,[[561.73,4.39],[561.72,8.88],[561.7,8.89],[561.69,5.82],[561.68,8.89]],[[561.74,18.6],[561.75,1.22],[561.76,2.21],[561.77,5.0],[561.78,12.04]]]
["binance-futures","BNBUSDT",1730606729228,[[562.02,56.21],[562.01,32.2],[562.0,45.83],[561.99,35.97],[561.98,32.13]],[[562.03,0.3],[562.04,2.06],[562.05,0.11],[562.07,0.02],[562.08,0.72]]]
["binance-futures","BNBUSDT",1730606786865,[[562.08,51.56],[562.07,66.49],[562.06,38.44],[562.05,34.47],[562.04,24.27]],[[562.09,89.17],[562.1,0.01],[562.12,0.01],[562.15,4.1],[562.17,11.48]]]
["binance-futures","BNBUSDT",1730606816251,[[562.33,52.51],[562.32,43.31],[562.31,16.03],[562.3,12.75],[562.29,10.04]],[[562.34,23.23],[562.35,0.07],[562.36,0.11],[562.37,2.29],[562.38,18.36]]]
["binance-futures","BNBUSDT",1730606890240,[[562.27,46.9],[562.26,29.62],[562.25,14.6],[562.24,23.02],[562.23,14.97]],[[562.28,19.31],[562.29,7.47],[562.3,11.47],[562.31,24.45],[562.33,2.9]]]
["binance-futures","BNBUSDT",1730606940612,[[562.22,19.12],[562.21,0.87],[562.2,3.98],[562.19,8.25],[562.18,30.83]],[[562.23,6.6],[562.24,13.94],[562.25,0.14],[562.26,13.75],[562.27,22.31]]]
["binance-futures","BNBUSDT",1730606969038,[[562.15,28.93],[562.14,38.32],[562.13,19.33],[562.12,11.24],[562.11,47.08]],[[562.16,4.74],[562.17,3.18],[562.18,11.24],[562.19,1.23],[562.2,17.44]]]
["binance-futures","BNBUSDT",1730607010303,[[562.13,2.95],[562.09,1.22],[562.08,16.6],[562.07,20.01],[562.06,12.44]],[[562.14,67.94],[562.15,47.19],[562.16,49.7],[562.17,35.79],[562.18,11.88]]]
["binance-futures","BNBUSDT",1730607044062,[[561.94,6.31],[561.92,1.8],[561.91,7.29],[561.9,4.62],[561.89,13.04]],[[561.95,16.98],[561.96,10.5],[561.97,0.71],[561.99,7.52],[562.0,10.15]]]
["binance-futures","BNBUSDT",1730607079093,[[562.04,20.35],[562.03,3.08],[562.02,5.19],[562.01,2.4],[562.0,2.37]],[[562.05,3.43],[562.06,9.14],[562.07,0.01],[562.08,9.86],[562.09,2.85]]]
["binance-futures","BNBUSDT",1730607125652,[[561.97,28.3],[561.96,2.32],[561.95,0.03],[561.94,1.19],[561.93,16.01]],[[561.98,2.41],[561.99,32.88],[562.0,27.38],[562.01,20.83],[562.02,55.21]]]
["binance-futures","BNBUSDT",1730607162931,[[561.78,37.3],[561.77,31.67],[561.76,21.97],[561.75,0.85],[561.74,3.05]],[[561.79,4.66],[561.8,9.6],[561.81,9.13],[561.82,9.61],[561.83,10.4]]]
["binance-futures","BNBUSDT",1730607199210,[[561.64,15.22],[561.63,3.32],[561.62,9.69],[561.61,0.11],[561.6,7.93]],[[561.65,9.89],[561.66,21.01],[561.67,11.55],[561.68,10.29],[561.69,12.91]]]
["binance-futures","BNBUSDT",1730607300898,[[562.22,90.93],[562.21,16.46],[562.2,63.78],[562.19,16.09],[562.18,17.97]],[[562.23,3.8],[562.24,2.45],[562.25,0.02],[562.26,2.24],[562.27,2.68]]]
["binance-futures","BNBUSDT",1730607342506,[[562.39,24.98],[562.38,14.16],[562.37,3.1],[562.36,12.75],[562.35,5.9]],[[562.4,33.7],[562.41,7.03],[562.43,9.8],[562.44,45.91],[562.45,18.01]]]
["binance-futures","BNBUSDT",1730607377783,[[562.39,24.37],[562.38,12.63],[562.37,2.22],[562.36,12.24],[562.35,8.72]],[[562.4,18.86],[562.41,2.12],[562.42,18.03],[562.43,18.07],[562.44,45.68]]]
["binance-futures","BNBUSDT",1730607417530,[[562.46,40.91],[562.45,0.01],[562.44,11.73],[562.43,23.93],[562.42,11.06]],[[562.47,5.52],[562.48,6.89],[562.49,1.36],[562.5,19.88],[562.54,2.48]]]
["binance-futures","BNBUSDT",1730607455059,[[562.37,55.99],[562.36,30.56],[562.35,19.2],[562.34,10.49],[562.33,13.93]],[[562.38,16.07],[562.39,0.72],[562.41,1.75],[562.42,10.5],[562.43,4.98]]]
["binance-futures","BNBUSDT",1730607504214,[[561.78,15.19],[561.77,5.27],[561.76,9.96],[561.75,16.98],[561.74,10.01]],[[561.79,25.64],[561.8,20.27],[561.81,7.86],[561.82,12.77],[561.83,2.8]]]
["binance-futures","BNBUSDT",1730607534873,[[562.09,23.7],[562.08,9.7],[562.07,4.44],[562.06,8.99],[562.05,9.28]],[[562.1,13.79],[562.12,0.02],[562.13,0.86],[562.14,3.38],[562.15,8.9]]]
["binance-futures","BNBUSDT",1730607568252,[[562.35,5.2],[562.34,2.32],[562.31,0.01],[562.3,0.02],[562.29,4.1]],[[562.36,50.08],[562.37,40.93],[562.38,27.05],[562.39,6.64],[562.4,12.84]]]
["binance-futures","BNBUSDT",1730607613101,[[562.67,9.98],[562.66,15.85],[562.65,8.4],[562.63,0.78],[562.62,9.27]],[[562.68,23.69],[562.69,12.47],[562.7,19.36],[562.71,7.37],[562.72,18.33]]]
["binance-futures","BNBUSDT",1730607672458,[[562.64,1.62],[562.63,0.43],[562.62,0.01],[562.61,0.01],[562.6,10.36]],[[562.65,21.39],[562.66,15.79],[562.67,27.09],[562.68,19.08],[562.69,1.63]]]
["binance-futures","BNBUSDT",1730607708602,[[562.9,34.85],[562.89,3.03],[562.88,32.54],[562.87,16.84],[562.86,27.66]],[[562.91,1.61],[562.92,11.76],[562.93,0.8],[562.95,0.22],[562.97,0.09]]]
["binance-futures","BNBUSDT",1730607740158,[[562.7,24.12],[562.69,0.72],[562.68,0.71],[562.67,6.93],[562.65,5.67]],[[562.71,7.26],[562.72,0.29],[562.74,15.9],[562.75,0.71],[562.76,11.36]]]
["binance-futures","BNBUSDT",1730607801522,[[562.94,20.58],[562.93,0.72],[562.92,4.85],[562.91,1.22],[562.9,11.2]],[[562.95,21.82],[562.97,21.54],[562.98,24.26],[562.99,13.02],[563.0,52.42]]]
["binance-futures","BNBUSDT",1730607822772,[[563.06,17.39],[563.05,3.86],[563.04,10.47],[563.03,7.81],[563.02,0.91]],[[563.07,4.62],[563.1,0.01],[563.11,0.89],[563.12,3.8],[563.13,2.42]]]
["binance-futures","BNBUSDT",1730607854701,[[562.91,7.42],[562.9,9.84],[562.89,1.58],[562.88,0.89],[562.87,0.72]],[[562.92,12.46],[562.93,2.51],[562.94,10.88],[562.95,16.0],[562.96,19.57]]]
["binance-futures","BNBUSDT",1730607923825,[[562.74,47.4],[562.73,6.25],[562.72,20.12],[562.71,33.32],[562.7,18.95]],[[562.75,2.4],[562.78,1.23],[562.79,0.5],[562.8,53.24],[562.81,4.03]]]
["binance-futures","BNBUSDT",1730607985787,[[563.04,16.05],[563.03,1.25],[563.02,8.77],[563.01,3.16],[563.0,7.16]],[[563.05,22.36],[563.06,527.48],[563.07,0.03],[563.08,3.91],[563.09,2.58]]]
["binance-futures","BNBUSDT",1730608033732,[[562.86,57.02],[562.85,20.7],[562.84,20.43],[562.83,26.91],[562.82,18.51]],[[562.87,9.14],[562.89,3.38],[562.9,1.75],[562.91,3.84],[562.92,7.04]]]
["binance-futures","BNBUSDT",1730608058415,[[562.78,23.71],[562.77,2.48],[562.76,1.79],[562.75,11.81],[562.74,13.84]],[[562.79,1.78],[562.8,38.05],[562.83,8.19],[562.84,4.51],[562.85,5.43]]]
["binance-futures","BNBUSDT",1730608129134,[[562.91,62.46],[562.9,29.02],[562.89,12.05],[562.88,30.21],[562.87,0.73]],[[562.92,21.06],[562.93,3.23],[562.94,10.33],[562.95,6.81],[562.96,15.99]]]
["binance-futures","BNBUSDT",1730608174153,[[563.18,36.56],[563.17,57.09],[563.16,59.21],[563.15,38.52],[563.14,34.73]],[[563.19,1.06],[563.21,1.42],[563.22,2.05],[563.23,4.01],[563.24,20.78]]]
["binance-futures","BNBUSDT",1730608215678,[[563.28,18.18],[563.27,0.03],[563.26,0.06],[563.25,8.8],[563.22,6.98]],[[563.29,29.48],[563.3,34.33],[563.32,16.41],[563.33,15.82],[563.34,40.76]]]
["binance-futures","BNBUSDT",1730608283385,[[563.19,4.87],[563.18,53.14],[563.17,0.71],[563.16,24.51],[563.15,2.39]],[[563.2,36.3],[563.21,4.78],[563.22,17.11],[563.23,0.78],[563.24,15.58]]]
["binance-futures","BNBUSDT",1730608289053,[[563.19,32.21],[563.18,22.81],[563.17,17.19],[563.16,24.55],[563.15,4.16]],[[563.2,3.49],[563.21,0.01],[563.23,0.04],[563.24,15.58],[563.25,0.02]]]
["binance-futures","BNBUSDT",1730608357181,[[563.42,54.02],[563.41,20.7],[563.4,16.63],[563.39,2.53],[563.38,2.4]],[[563.43,6.52],[563.44,13.36],[563.45,0.02],[563.46,1.76],[563.47,5.19]]]
["binance-futures","BNBUSDT",1730608394614,[[563.3,9.28],[563.29,0.06],[563.28,8.83],[563.27,13.62],[563.26,22.84]],[[563.31,27.13],[563.32,14.77],[563.33,3.7],[563.34,16.75],[563.35,4.94]]]
["binance-futures","BNBUSDT",1730608442762,[[564.05,0.01],[564.04,11.45],[564.03,0.07],[564.02,12.05],[564.01,0.71]],[[564.06,66.25],[564.07,56.73],[564.08,41.93],[564.09,61.14],[564.1,36.49]]]
["binance-futures","BNBUSDT",1730608470994,[[564.14,47.49],[564.13,44.97],[564.12,161.09],[564.11,19.97],[564.1,30.84]],[[564.15,12.13],[564.16,1.33],[564.18,8.86],[564.19,4.29],[564.2,23.72]]]
["binance-futures","BNBUSDT",1730608504172,[[564.14,5.18],[564.13,119.04],[564.12,22.58],[564.11,1.24],[564.1,15.66]],[[564.15,24.6],[564.16,43.45],[564.17,32.95],[564.18,36.04],[564.19,11.83]]]
["binance-futures","BNBUSDT",1730608536800,[[564.26,24.64],[564.25,24.83],[564.24,17.12],[564.23,119.38],[564.22,25.5]],[[564.27,16.38],[564.28,16.4],[564.29,0.01],[564.3,2.93],[564.31,10.66]]]
["binance-futures","BNBUSDT",1730608567832,[[564.08,10.21],[564.07,14.29],[564.06,0.76],[564.05,1.42],[564.04,20.27]],[[564.09,39.11],[564.1,37.57],[564.11,40.38],[564.12,47.62],[564.13,49.07]]]
["binance-futures","BNBUSDT",1730608601755,[[564.29,8.58],[564.28,16.41],[564.26,37.89],[564.25,1.17]],[[564.3,90.58],[564.31,1.43],[564.33,8.88],[564.35,0.02],[564.36,1.1]]]
["binance-futures","BNBUSDT",1730608636613,[[564.21,27.65],[564.2,54.37],[564.19,116.44],[564.18,20.51],[564.17,0.01]],[[564.22,14.27],[564.23,47.59],[564.24,27.96],[564.25,108.03],[564.26,28.02]]]
["binance-futures","BNBUSDT",1730608706182,[[564.54,31.3],[564.53,5.05],[564.52,18.74],[564.51,14.38],[564.5,20.66]],[[564.55,11.0],[564.56,16.4],[564.6,4.14],[564.61,16.29],[564.62,3.77]]]
["binance-futures","BNBUSDT",1730608746275,[[564.37,16.58],[564.36,120.66],[564.35,2.8],[564.34,21.18],[564.33,7.38]],[[564.38,29.34],[564.39,0.03],[564.41,2.87],[564.42,19.72],[564.43,0.77]]]
["binance-futures","BNBUSDT",1730608784017,[[564.28,39.75],[564.27,19.89],[564.26,0.18],[564.25,7.1],[564.24,16.32]],[[564.29,17.65],[564.3,18.02],[564.32,15.61],[564.33,6.71],[564.35,1.54]]]
["binance-futures","BNBUSDT",1730608812312,[[564.4,39.65],[564.39,109.16],[564.38,1.19],[564.37,18.41],[564.36,16.91]],[[564.41,5.3],[564.42,14.06],[564.43,2.7],[564.44,17.66],[564.45,6.34]]]
["binance-futures","BNBUSDT",1730608839750,[[564.24,36.0],[564.23,24.38],[564.22,104.44],[564.21,5.85],[564.2,0.27]],[[564.25,13.67],[564.26,21.74],[564.27,10.76],[564.28,15.06],[564.3,19.12]]]
["binance-futures","BNBUSDT",1730608876108,[[563.88,0.02],[563.87,0.02],[563.86,4.01]],[[563.89,34.44],[563.9,36.41],[563.91,36.1],[563.92,14.24],[563.93,1.63]]]
["binance-futures","BNBUSDT",1730608912554,[[563.65,24.52],[563.64,16.09],[563.63,33.35],[563.62,14.48],[563.61,188.75]],[[563.66,1.42],[563.68,14.0],[563.69,0.03],[563.7,13.99],[563.71,2.86]]]
["binance-futures","BNBUSDT",1730608979602,[[563.7,85.75],[563.69,124.87],[563.68,70.57],[563.67,153.34],[563.66,55.27]],[[563.71,3.96],[563.73,4.62],[563.76,16.7],[563.77,1.97],[563.78,13.92]]]
["binance-futures","BNBUSDT",1730609021543,[[563.56,48.04],[563.55,1.84],[563.54,0.04],[563.53,9.9],[563.52,21.65]],[[563.57,34.64],[563.58,15.39],[563.59,3.64],[563.6,16.15],[563.61,5.87]]]
["binance-futures","BNBUSDT",1730609068620,[[563.36,82.36],[563.35,81.5],[563.34,126.53],[563.33,27.76],[563.32,24.61]],[[563.37,8.13],[563.38,16.4],[563.39,2.78],[563.4,22.76],[563.41,3.3]]]
["binance-futures","BNBUSDT",1730609094458,[[563.39,68.2],[563.38,17.34],[563.36,19.67],[563.35,69.27],[563.32,18.88]],[[563.4,41.11],[563.41,8.65],[563.42,22.41],[563.43,15.89],[563.44,28.4]]]
["binance-futures","BNBUSDT",1730609129763,[[563.36,6.47],[563.35,4.38],[563.34,54.78],[563.33,7.11],[563.32,21.73]],[[563.37,44.91],[563.38,57.32],[563.39,29.36],[563.4,46.13],[563.41,48.97]]]
["binance-futures","BNBUSDT",1730609180027,[[563.18,46.81],[563.17,32.22],[563.16,6.56],[563.15,7.41],[563.14,6.65]],[[563.19,16.39],[563.2,14.9],[563.21,2.2],[563.22,17.15],[563.23,0.72]]]
["binance-futures","BNBUSDT",1730609194469,[[563.06,9.4],[563.05,4.86],[563.04,15.58],[563.03,1.91],[563.02,1.71]],[[563.07,7.66],[563.08,28.4],[563.09,0.01],[563.1,44.23],[563.11,35.34]]]
["binance-futures","BNBUSDT",1730609239620,[[563.07,2.2],[563.06,3.44],[563.05,3.52],[563.04,14.16],[563.03,0.05]],[[563.08,57.73],[563.09,0.01],[563.1,4.67],[563.11,2.3],[563.12,3.0]]]
["binance-futures","BNBUSDT",1730609326292,[[563.22,8.81],[563.21,2.94],[563.2,11.29],[563.19,5.02],[563.18,1.79]],[[563.23,5.36],[563.24,11.1],[563.25,20.96],[563.26,22.75],[563.27,11.61]]]
["binance-futures","BNBUSDT",1730609345729,[[563.31,44.39],[563.3,8.56],[563.29,4.9],[563.28,29.49],[563.27,11.02]],[[563.32,11.72],[563.34,2.72],[563.35,3.14],[563.36,12.69],[563.37,5.54]]]
["binance-futures","BNBUSDT",1730609397796,[[563.15,10.49],[563.14,2.04],[563.13,2.0],[563.12,3.64],[563.11,18.7]],[[563.16,8.29],[563.17,6.19],[563.18,9.04],[563.19,9.83],[563.2,9.09]]]
["binance-futures","BNBUSDT",1730609437540,[[563.63,35.12],[563.62,16.94],[563.61,12.41],[563.6,13.28],[563.59,3.59]],[[563.64,8.78],[563.65,0.04],[563.67,4.62],[563.68,22.23],[563.69,0.02]]]
["binance-futures","BNBUSDT",1730609456955,[[563.82,10.76],[563.81,0.47],[563.8,0.01],[563.78,7.75],[563.76,4.95]],[[563.83,44.92],[563.84,29.7],[563.85,25.98],[563.86,14.45],[563.87,0.04]]]
["binance-futures","BNBUSDT",1730609511220,[[563.66,8.17],[563.65,0.54],[563.63,2.21],[563.61,10.86],[563.6,2.5]],[[563.67,36.32],[563.68,7.75],[563.69,5.96],[563.7,23.72],[563.71,13.05]]]
["binance-futures","BNBUSDT",1730609548764,[[563.6,11.37],[563.59,0.8],[563.58,0.72],[563.57,2.5],[563.56,5.89]],[[563.61,23.62],[563.62,11.05],[563.63,2.07],[563.64,24.43],[563.65,22.33]]]
["binance-futures","BNBUSDT",1730609625150,[[563.54,2.83],[563.53,0.4],[563.52,0.01],[563.51,1.18],[563.5,1.18]],[[563.55,16.01],[563.56,6.31],[563.57,1.75],[563.58,12.12],[563.59,1.71]]]
["binance-futures","BNBUSDT",1730609634233,[[563.54,11.41],[563.52,0.72],[563.51,1.18],[563.5,1.18],[563.48,5.79]],[[563.55,6.75],[563.56,6.31],[563.57,1.75],[563.58,10.94],[563.59,1.71]]]
["binance-futures","BNBUSDT",1730609733511,[[563.63,45.18],[563.62,0.03],[563.61,2.31],[563.6,3.01],[563.59,0.77]],[[563.64,25.81],[563.65,2.58],[563.66,3.2],[563.67,4.02],[563.68,5.03]]]
["binance-futures","BNBUSDT",1730609768772,[[563.8,4.04],[563.79,2.93],[563.76,12.06],[563.74,26.56],[563.73,7.9]],[[563.81,30.77],[563.82,30.73],[563.83,24.09],[563.84,6.95],[563.85,71.57]]]
["binance-futures","BNBUSDT",1730609807396,[[563.7,12.02],[563.69,0.58],[563.67,3.69],[563.66,7.6],[563.65,2.62]],[[563.71,8.26],[563.72,9.84],[563.74,7.27],[563.75,1.89]]]
["binance-futures","BNBUSDT",1730609861490,[[563.62,10.46],[563.61,4.12],[563.6,8.37],[563.59,0.71],[563.58,10.25]],[[563.63,16.3],[563.64,8.87],[563.65,0.71],[563.66,1.06],[563.67,8.99]]]
["binance-futures","BNBUSDT",1730609895888,[[563.71,26.11],[563.7,7.26],[563.69,0.01],[563.68,1.75],[563.67,9.88]],[[563.72,8.28],[563.73,0.02],[563.74,2.62],[563.75,3.1],[563.76,11.45]]]
["binance-futures","BNBUSDT",1730609944639,[[563.75,25.4],[563.74,6.23],[563.73,3.41],[563.72,7.66],[563.71,2.59]],[[563.76,33.69],[563.77,0.72],[563.78,1.3],[563.79,10.33],[563.8,15.27]]]
["binance-futures","BNBUSDT",1730609991429,[[563.87,16.03],[563.86,6.23],[563.85,0.4],[563.84,2.71],[563.83,2.95]],[[563.88,8.39],[563.89,5.81],[563.9,0.06],[563.91,4.97],[563.92,6.43]]]
["binance-futures","BNBUSDT",1730610037535,[[563.51,4.38],[563.5,3.44],[563.49,0.06],[563.48,1.05],[563.47,0.71]],[[563.52,37.01],[563.53,5.61],[563.54,10.91],[563.55,1.87],[563.56,4.27]]]
["binance-futures","BNBUSDT",1730610086837,[[563.34,4.16],[563.32,0.07],[563.31,2.8],[563.3,7.45],[563.29,28.07]],[[563.35,68.88],[563.36,32.6],[563.37,27.96],[563.38,17.54],[563.39,32.3]]]
["binance-futures","BNBUSDT",1730610187277,[[563.19,45.25],[563.18,13.17],[563.17,5.59],[563.16,19.05],[563.15,12.91]],[[563.2,7.67],[563.22,0.18],[563.23,1.94],[563.24,8.81],[563.25,8.87]]]
["binance-futures","BNBUSDT",1730610222165,[[563.86,72.31],[563.85,6.92],[563.84,10.73],[563.83,11.6],[563.82,25.36]],[[563.87,11.27],[563.88,12.91],[563.89,0.1],[563.9,0.07],[563.91,1.91]]]
["binance-futures","BNBUSDT",1730610265130,[[563.91,7.26],[563.9,8.73],[563.89,0.04],[563.88,10.53],[563.86,8.74]],[[563.92,19.76],[563.93,1.01],[563.94,6.96],[563.95,2.02],[563.96,8.74]]]
["binance-futures","BNBUSDT",1730610315029,[[563.89,40.89],[563.88,3.33],[563.87,12.89],[563.86,2.06],[563.85,6.16]],[[563.9,7.82],[563.91,1.96],[563.92,7.93],[563.93,3.01],[563.94,6.54]]]
["binance-futures","BNBUSDT",1730610350785,[[564.09,18.57],[564.08,0.01],[564.06,1.62],[564.05,0.11],[564.01,2.71]],[[564.1,18.42],[564.11,0.33],[564.12,2.64],[564.13,9.03],[564.14,1.32]]]
["binance-futures","BNBUSDT",1730610384341,[[563.94,0.06],[563.92,0.02],[563.91,0.01],[563.88,0.81],[563.87,5.09]],[[563.95,65.57],[563.96,42.22],[563.97,35.25],[563.98,15.99],[563.99,1.41]]]
["binance-futures","BNBUSDT",1730610441360,[[564.03,32.84],[564.02,6.42],[564.01,6.06],[564.0,11.42],[563.99,1.94]],[[564.04,1.54],[564.06,9.7],[564.08,7.01],[564.11,3.34],[564.12,7.18]]]
["binance-futures","BNBUSDT",1730610477123,[[563.84,2.08],[563.83,0.01],[563.81,0.75],[563.8,6.46],[563.79,0.02]],[[563.85,20.25],[563.86,23.78],[563.87,14.6],[563.88,19.07],[563.89,21.96]]]
["binance-futures","BNBUSDT",1730610574520,[[563.63,7.87],[563.62,8.0],[563.61,9.07],[563.6,10.46],[563.59,5.18]],[[563.64,15.13],[563.65,1.99],[563.66,3.42],[563.67,22.3],[563.69,3.38]]]
["binance-futures","BNBUSDT",1730610635409,[[563.42,4.76],[563.41,0.23],[563.4,6.55],[563.39,2.37],[563.38,0.18]],[[563.43,52.14],[563.44,39.55],[563.45,17.39],[563.46,39.88],[563.47,23.4]]]
["binance-futures","BNBUSDT",1730610698095,[[563.56,0.18],[563.54,0.03]],[[563.57,67.51],[563.58,39.34],[563.59,26.05],[563.6,54.96],[563.61,15.2]]]
["binance-futures","BNBUSDT",1730610737964,[[563.4,0.87],[563.37,2.32],[563.36,2.69],[563.35,2.56],[563.34,3.26]],[[563.41,59.01],[563.42,46.49],[563.43,20.47],[563.44,7.43],[563.45,25.84]]]
["binance-futures","BNBUSDT",1730610799704,[[563.28,26.09],[563.27,11.41],[563.26,21.54],[563.25,25.02],[563.24,27.54]],[[563.29,0.09],[563.3,22.2],[563.31,3.42],[563.32,7.83],[563.34,14.49]]]
["binance-futures","BNBUSDT",1730610879662,[[563.58,17.85],[563.55,5.86],[563.54,10.36],[563.47,15.39],[563.44,10.19]],[[563.59,10.28],[563.6,8.61],[563.61,5.12],[563.62,5.11],[563.64,13.55]]]
["binance-futures","BNBUSDT",1730610900112,[[563.53,32.77],[563.52,9.33],[563.51,2.44],[563.5,9.53],[563.49,11.77]],[[563.54,3.06],[563.56,0.01],[563.58,10.23],[563.59,2.92],[563.61,3.14]]]
["binance-futures","BNBUSDT",1730610951710,[[563.46,36.31],[563.45,2.83],[563.43,3.02],[563.42,13.05],[563.41,0.86]],[[563.47,1.73],[563.48,11.0],[563.49,1.28],[563.5,10.99],[563.51,0.02]]]
["binance-futures","BNBUSDT",1730611017461,[[563.46,17.64],[563.44,0.01],[563.43,6.25],[563.42,19.95],[563.4,14.96]],[[563.47,21.84],[563.48,11.71],[563.5,6.37],[563.51,23.07],[563.52,16.39]]]
["binance-futures","BNBUSDT",1730611090201,[[563.25,26.22],[563.24,15.46],[563.23,10.1],[563.22,20.56],[563.21,16.15]],[[563.26,15.81],[563.27,10.54],[563.28,12.75],[563.29,3.39],[563.3,20.41]]]
["binance-futures","BNBUSDT",1730611130780,[[563.08,56.0],[563.06,14.12],[563.05,35.11],[563.04,58.02],[563.02,47.5]],[[563.09,13.03],[563.1,18.93],[563.11,10.43],[563.12,10.44],[563.13,17.75]]]
["binance-futures","BNBUSDT",1730611183532,[[563.18,19.1],[563.17,8.09],[563.16,12.62],[563.15,0.02],[563.12,10.74]],[[563.19,2.77],[563.2,23.54],[563.21,18.11],[563.22,30.27],[563.23,2.05]]]
["binance-futures","BNBUSDT",1730611263132,[[562.97,0.07],[562.96,0.11],[562.94,2.79],[562.93,0.02],[562.92,0.03]],[[562.98,85.32],[562.99,74.49],[563.0,47.52],[563.01,46.06],[563.02,32.06]]]
["binance-futures","BNBUSDT",1730611273500,[[563.03,17.47],[563.02,12.06],[563.01,6.45],[563.0,30.14],[562.99,0.71]],[[563.04,19.17],[563.05,3.17],[563.06,12.07],[563.07,11.08],[563.08,26.81]]]
["binance-futures","BNBUSDT",1730611323250,[[562.91,2.33],[562.9,11.68],[562.87,1.07],[562.86,12.36],[562.83,48.31]],[[562.92,44.41],[562.93,11.15],[562.94,10.88],[562.95,0.88],[562.96,8.61]]]
["binance-futures","BNBUSDT",1730611408052,[[562.69,24.52],[562.68,20.72],[562.67,22.35],[562.66,21.78],[562.65,40.96]],[[562.7,9.95],[562.72,0.01],[562.73,1.67],[562.74,11.52],[562.75,0.76]]]
["binance-futures","BNBUSDT",1730611472899,[[562.39,24.0],[562.38,9.35],[562.37,6.91],[562.36,7.78],[562.35,20.48]],[[562.4,11.23],[562.41,0.01],[562.42,7.6],[562.43,2.63],[562.44,0.73]]]
["binance-futures","BNBUSDT",1730611519909,[[562.75,51.4],[562.74,39.21],[562.73,1.98],[562.72,33.53],[562.71,34.78]],[[562.76,0.84],[562.77,1.31],[562.78,3.6],[562.79,0.03],[562.8,9.82]]]
["binance-futures","BNBUSDT",1730611567131,[[562.83,39.89],[562.82,40.4],[562.81,28.2],[562.8,32.91],[562.79,1.66]],[[562.84,0.13],[562.85,0.01],[562.86,2.9],[562.87,0.74],[562.88,9.36]]]
["binance-futures","BNBUSDT",1730611627423,[[562.7,18.59],[562.69,8.14],[562.68,53.32],[562.63,4.5],[562.62,19.99]],[[562.71,7.74],[562.72,13.87],[562.73,10.68],[562.74,29.66],[562.75,15.88]]]
["binance-futures","BNBUSDT",1730611684502,[[562.53,9.65],[562.52,6.87],[562.51,0.44],[562.5,8.73],[562.49,1.11]],[[562.54,39.64],[562.55,12.31],[562.56,30.16],[562.57,12.3],[562.58,36.51]]]
["binance-futures","BNBUSDT",1730611728592,[[562.68,24.69],[562.66,0.94],[562.65,2.89],[562.63,2.02],[562.62,14.26]],[[562.69,1.63],[562.72,8.15],[562.78,27.92],[562.8,13.25],[562.81,0.77]]]
["binance-futures","BNBUSDT",1730611781740,[[562.87,51.2],[562.86,7.61],[562.85,3.5],[562.84,6.89],[562.83,6.45]],[[562.88,7.49],[562.89,3.61],[562.9,2.65],[562.91,5.32],[562.92,12.28]]]
["binance-futures","BNBUSDT",1730611843825,[[562.85,58.05],[562.84,58.35],[562.83,36.47],[562.82,9.71],[562.81,36.28]],[[562.86,1.03],[562.87,1.37],[562.88,8.34],[562.89,7.51],[562.9,10.87]]]
["binance-futures","BNBUSDT",1730611924031,[[562.45,19.25],[562.44,4.87],[562.43,12.64],[562.42,0.88],[562.41,19.39]],[[562.46,13.99],[562.47,0.01],[562.48,8.78],[562.5,23.55],[562.51,21.29]]]
["binance-futures","BNBUSDT",1730611970392,[[562.77,30.23],[562.76,17.28],[562.75,21.59],[562.74,38.81],[562.73,10.38]],[[562.78,11.46],[562.79,0.02],[562.8,21.09],[562.81,21.97],[562.82,74.82]]]
["binance-futures","BNBUSDT",1730612010385,[[562.83,3.77],[562.82,8.79],[562.81,3.4],[562.8,23.09],[562.79,9.11]],[[562.84,26.58],[562.85,46.18],[562.86,33.88],[562.87,21.1],[562.88,31.33]]]
["binance-futures","BNBUSDT",1730612065827,[[562.62,18.8],[562.61,0.56],[562.6,0.04],[562.59,1.83],[562.58,8.73]],[[562.63,28.61],[562.64,15.89],[562.65,0.85],[562.66,2.77],[562.67,10.32]]]
["binance-futures","BNBUSDT",1730612114852,[[562.88,24.57],[562.87,0.72],[562.86,25.37],[562.85,18.08],[562.84,35.61]],[[562.89,12.59],[562.9,8.4],[562.92,9.4],[562.93,31.53],[562.95,18.42]]]
["binance-futures","BNBUSDT",1730612161340,[[563.17,36.68],[563.16,22.3],[563.15,0.01],[563.14,17.02],[563.13,43.58]],[[563.18,16.99],[563.19,7.38],[563.2,8.3],[563.21,19.99],[563.22,9.01]]]
["binance-futures","BNBUSDT",1730612204876,[[563.05,22.66],[563.04,19.53],[563.02,2.57],[563.01,28.47]],[[563.06,7.33],[563.07,0.01],[563.08,2.06],[563.09,4.43],[563.1,13.97]]]
["binance-futures","BNBUSDT",1730612286548,[[562.57,17.43],[562.56,7.48],[562.55,12.11],[562.54,21.7],[562.53,11.11]],[[562.58,9.12],[562.6,4.49],[562.61,9.24],[562.62,13.26],[562.63,1.73]]]
["binance-futures","BNBUSDT",1730612297889,[[562.61,11.21],[562.6,0.07],[562.59,3.86],[562.58,21.89],[562.57,9.86]],[[562.62,25.75],[562.63,8.07],[562.64,21.0],[562.65,29.55],[562.66,52.05]]]
["binance-futures","BNBUSDT",1730612386644,[[562.55,40.72],[562.54,32.98],[562.53,23.13],[562.52,10.62],[562.51,3.77]],[[562.56,1.32],[562.57,2.65],[562.58,13.32],[562.59,2.11],[562.6,8.46]]]
["binance-futures","BNBUSDT",1730612424534,[[562.81,6.76],[562.79,1.94],[562.78,1.01],[562.77,11.74],[562.76,24.87]],[[562.82,20.21],[562.83,7.52],[562.84,1.0],[562.85,1.31],[562.86,20.78]]]
["binance-futures","BNBUSDT",1730612486197,[[563.35,49.83],[563.34,9.39],[563.33,5.95],[563.32,31.86],[563.31,5.87]],[[563.36,13.38],[563.37,0.02],[563.38,0.03],[563.4,2.99],[563.41,3.33]]]
["binance-futures","BNBUSDT",1730612532037,[[563.16,46.77],[563.15,0.08],[563.14,4.82],[563.13,2.71],[563.12,1.37]],[[563.17,15.01],[563.18,7.43],[563.19,9.4],[563.2,14.07],[563.22,29.52]]]
["binance-futures","BNBUSDT",1730612570838,[[563.14,0.42]],[[563.15,20.31],[563.16,68.72],[563.17,18.28],[563.18,6.49],[563.19,61.55]]]
["binance-futures","BNBUSDT",1730612627772,[[563.15,17.53],[563.14,9.39],[563.12,6.29],[563.11,0.71],[563.1,19.28]],[[563.16,2.26],[563.17,0.73],[563.18,0.02],[563.19,2.27],[563.2,0.12]]]
["binance-futures","BNBUSDT",1730612707183,[[562.95,9.12],[562.94,1.61],[562.92,12.99],[562.91,7.97],[562.9,15.74]],[[562.96,19.03],[562.97,0.02],[562.98,0.71],[562.99,2.43],[563.0,25.56]]]
["binance-futures","BNBUSDT",1730612781203,[[563.03,4.68],[563.01,6.68],[563.0,7.79],[562.99,8.16],[562.85,22.26]],[[563.04,16.59],[563.05,2.02],[563.06,0.01],[563.07,14.88],[563.08,8.87]]]
["binance-futures","BNBUSDT",1730612836204,[[562.63,15.77],[562.62,10.59],[562.61,0.04],[562.6,1.29],[562.59,3.62]],[[562.64,10.36],[562.65,11.09],[562.66,7.34],[562.67,0.04],[562.68,11.95]]]
["binance-futures","BNBUSDT",1730612856723,[[562.42,0.9],[562.41,1.95],[562.4,4.59],[562.39,0.76],[562.38,36.97]],[[562.44,4.06],[562.45,35.98],[562.46,39.92],[562.47,50.5],[562.48,40.18]]]
["binance-futures","BNBUSDT",1730612925466,[[562.45,0.02],[562.44,0.3],[562.43,1.55],[562.39,4.97],[562.38,10.82]],[[562.46,58.28],[562.47,17.16],[562.48,21.14],[562.49,16.44],[562.5,44.28]]]
["binance-futures","BNBUSDT",1730612958209,[[562.41,10.8],[562.4,7.39],[562.39,3.25],[562.38,21.2],[562.37,7.81]],[[562.42,3.86],[562.43,0.05],[562.44,1.15],[562.45,20.72],[562.46,8.71]]]
["binance-futures","BNBUSDT",1730613004920,[[562.42,1.54],[562.4,0.03],[562.39,0.02],[562.38,0.29],[562.37,1.67]],[[562.43,47.28],[562.44,25.12],[562.45,14.62],[562.46,14.21],[562.47,16.2]]]
["binance-futures","BNBUSDT",1730613082312,[[562.32,57.47],[562.31,19.48],[562.3,16.58],[562.29,25.36],[562.28,29.72]],[[562.33,9.01],[562.34,0.86],[562.35,4.93],[562.36,6.15],[562.37,0.87]]]
["binance-futures","BNBUSDT",1730613097395,[[562.27,16.36],[562.26,9.47],[562.25,2.06],[562.24,3.86],[562.23,10.84]],[[562.28,23.61],[562.29,7.91],[562.3,18.11],[562.31,0.97],[562.32,17.15]]]
["binance-futures","BNBUSDT",1730613150268,[[562.09,13.73],[562.08,26.39],[562.07,13.52],[562.06,13.74],[562.05,0.01]],[[562.1,25.33],[562.11,0.9],[562.12,3.38],[562.13,0.85],[562.14,4.57]]]
["binance-futures","BNBUSDT",1730613221169,[[562.44,18.47],[562.43,1.28],[562.41,6.03],[562.4,10.69],[562.39,4.45]],[[562.45,14.72],[562.46,18.19],[562.47,0.02],[562.48,19.62],[562.49,3.81]]]
["binance-futures","BNBUSDT",1730613287072,[[562.45,17.46],[562.44,16.64],[562.43,7.84],[562.42,9.67],[562.41,3.18]],[[562.46,19.07],[562.47,3.91],[562.49,1.23],[562.5,23.78],[562.59,27.4]]]
["binance-futures","BNBUSDT",1730613337276,[[562.18,38.32],[562.17,1.43],[562.16,9.99],[562.15,2.13],[562.14,2.15]],[[562.19,11.69],[562.2,10.01],[562.21,10.82],[562.22,20.94],[562.23,21.82]]]
["binance-futures","BNBUSDT",1730613377026,[[562.12,1.31],[562.11,0.01],[562.08,9.26],[562.07,0.03],[562.06,1.81]],[[562.13,30.54],[562.14,24.38],[562.15,1.84],[562.16,8.71],[562.17,22.85]]]
["binance-futures","BNBUSDT",1730613422596,[[562.54,51.06],[562.53,16.31],[562.52,12.29],[562.51,10.91],[562.5,22.43]],[[562.55,4.87],[562.56,0.34],[562.57,0.61],[562.58,0.05],[562.59,5.05]]]
["binance-futures","BNBUSDT",1730613455917,[[562.79,1.68],[562.78,18.51],[562.77,25.93],[562.76,12.12],[562.75,25.32]],[[562.8,27.37],[562.81,12.9],[562.82,15.37],[562.83,5.2],[562.84,8.74]]]
["binance-futures","BNBUSDT",1730613486903,[[562.46,2.99],[562.45,2.57],[562.44,8.28],[562.43,15.63],[562.42,7.21]],[[562.47,17.11],[562.48,20.67],[562.49,1.58],[562.5,17.7],[562.51,4.47]]]
["binance-futures","BNBUSDT",1730613578027,[[562.31,6.48],[562.3,17.93],[562.29,3.8],[562.28,8.27],[562.27,0.71]],[[562.32,30.36],[562.33,1.52],[562.34,10.27],[562.35,3.67],[562.36,8.36]]]
["binance-futures","BNBUSDT",1730613582218,[[562.31,28.67],[562.3,17.93],[562.29,4.19],[562.28,7.87],[562.27,0.71]],[[562.32,16.62],[562.33,0.3],[562.34,8.94],[562.35,3.43],[562.36,9.68]]]
["binance-futures","BNBUSDT",1730613655108,[[562.51,3.66],[562.5,2.15],[562.49,11.38],[562.48,1.34],[562.47,7.19]],[[562.52,22.44],[562.53,16.8],[562.54,20.56],[562.55,9.54],[562.56,22.09]]]
["binance-futures","BNBUSDT",1730613695323,[[562.54,21.4],[562.53,5.34],[562.52,11.85],[562.51,9.5],[562.5,10.68]],[[562.55,15.95],[562.56,0.81],[562.57,2.35],[562.58,15.78],[562.59,17.59]]]
["binance-futures","BNBUSDT",1730613735956,[[562.5,11.14],[562.49,3.2],[562.48,4.35],[562.47,19.6],[562.46,9.85]],[[562.51,16.16],[562.52,18.4],[562.53,20.58],[562.54,16.53],[562.55,13.94]]]
["binance-futures","BNBUSDT",1730613785444,[[562.51,9.36],[562.5,0.85],[562.49,1.31],[562.48,0.18],[562.47,3.88]],[[562.52,34.87],[562.53,1.46],[562.54,2.15],[562.55,7.61],[562.56,3.74]]]
["binance-futures","BNBUSDT",1730613832704,[[562.69,40.57],[562.68,40.85],[562.67,9.25],[562.66,24.62],[562.65,48.6]],[[562.7,19.04],[562.71,10.44],[562.72,4.59],[562.73,7.02],[562.74,0.75]]]
["binance-futures","BNBUSDT",1730613870393,[[562.47,33.96],[562.46,28.47],[562.45,25.29],[562.44,33.92],[562.43,23.13]],[[562.48,0.41],[562.49,0.49],[562.5,0.01],[562.51,0.05],[562.52,8.18]]]
["binance-futures","BNBUSDT",1730613910548,[[562.89,13.64],[562.87,4.98],[562.86,16.85],[562.85,0.09],[562.84,44.76]],[[562.9,26.04],[562.92,0.71],[562.93,3.89],[562.94,10.36],[562.95,13.19]]]
["binance-futures","BNBUSDT",1730613976256,[[562.49,6.34],[562.48,8.44],[562.47,9.31],[562.46,6.83],[562.45,0.71]],[[562.5,20.67],[562.51,3.41],[562.52,7.48],[562.53,9.7],[562.54,0.01]]]
["binance-futures","BNBUSDT",1730613986085,[[562.28,16.38],[562.26,22.52],[562.25,15.69],[562.24,8.63],[562.23,0.02]],[[562.29,8.25],[562.3,22.91],[562.31,8.8],[562.32,82.54],[562.33,9.0]]]
["binance-futures","BNBUSDT",1730614082123,[[562.41,67.54],[562.4,38.83],[562.39,30.51],[562.38,39.85],[562.37,18.84]],[[562.42,2.6],[562.44,0.01],[562.45,5.47],[562.46,16.19],[562.47,15.95]]]
["binance-futures","BNBUSDT",1730614124295,[[562.21,1.2],[562.2,7.19],[562.18,1.18],[562.17,2.98],[562.16,14.47]],[[562.22,55.1],[562.23,41.39],[562.24,42.09],[562.25,13.24],[562.26,82.04]]]
["binance-futures","BNBUSDT",1730614198181,[[562.1,21.09],[562.09,0.16],[562.08,2.1],[562.07,1.74],[562.06,7.54]],[[562.11,17.25],[562.12,30.26],[562.13,20.44],[562.14,31.48],[562.15,12.1]]]
["binance-futures","BNBUSDT",1730614240068,[[562.02,23.59],[562.01,2.02],[562.0,8.35],[561.98,7.97],[561.97,0.77]],[[562.03,2.89],[562.05,1.86],[562.06,2.45],[562.07,0.87],[562.08,18.33]]]
["binance-futures","BNBUSDT",1730614271490,[[561.68,20.87],[561.67,3.0],[561.66,3.94],[561.65,1.91],[561.63,4.54]],[[561.69,5.51],[561.7,7.87],[561.71,2.76],[561.72,5.86],[561.73,3.48]]]
["binance-futures","BNBUSDT",1730614320207,[[562.04,21.13],[562.03,3.36],[562.02,8.19],[562.01,1.27],[562.0,18.48]],[[562.05,3.86],[562.06,0.02],[562.07,0.01],[562.08,2.12],[562.09,0.71]]]
["binance-futures","BNBUSDT",1730614395240,[[562.51,49.22],[562.5,12.81],[562.49,8.14],[562.48,17.67],[562.47,0.88]],[[562.52,6.81],[562.53,0.03],[562.56,0.79],[562.57,0.8],[562.65,21.1]]]
["binance-futures","BNBUSDT",1730614473595,[[562.42,15.87],[562.41,4.57],[562.4,8.47],[562.39,1.63],[562.38,9.44]],[[562.43,11.24],[562.44,25.39],[562.45,11.07],[562.46,8.11],[562.47,17.58]]]
["binance-futures","BNBUSDT",1730614527997,[[562.6,0.44],[562.59,0.01],[562.58,0.39],[562.57,0.74],[562.56,7.82]],[[562.61,18.98],[562.62,12.07],[562.63,2.56],[562.64,24.85],[562.65,2.32]]]
["binance-futures","BNBUSDT",1730614547080,[[562.5,57.04],[562.49,35.5],[562.48,25.51],[562.47,7.78],[562.46,8.0]],[[562.51,1.51],[562.54,1.67],[562.55,2.37],[562.56,10.46],[562.57,8.35]]]
["binance-futures","BNBUSDT",1730614621359,[[562.45,26.67],[562.44,66.73],[562.43,24.37],[562.42,7.45],[562.41,25.98]],[[562.46,2.21],[562.49,0.01],[562.5,9.61],[562.51,4.51],[562.53,18.8]]]
["binance-futures","BNBUSDT",1730614661075,[[562.74,26.83],[562.73,0.01],[562.72,8.27],[562.71,3.3],[562.7,9.91]],[[562.75,4.32],[562.76,8.21],[562.77,20.96],[562.78,11.33],[562.79,19.11]]]
["binance-futures","BNBUSDT",1730614740787,[[562.79,15.99],[562.78,26.71],[562.77,20.56],[562.76,10.54],[562.75,11.92]],[[562.8,19.06],[562.81,1.36],[562.82,3.94],[562.83,3.5],[562.84,9.57]]]
["binance-futures","BNBUSDT",1730614755563,[[562.84,32.62],[562.83,5.39],[562.82,8.21],[562.81,2.0],[562.8,23.45]],[[562.85,7.21],[562.86,1.38],[562.87,7.47],[562.88,47.45],[562.89,0.2]]]
["binance-futures","BNBUSDT",1730614838311,[[563.16,0.45],[563.15,0.45],[563.14,5.5],[563.13,1.32],[563.12,7.84]],[[563.17,30.46],[563.18,26.59],[563.19,34.66],[563.2,18.37],[563.21,30.15]]]
["binance-futures","BNBUSDT",1730614885398,[[563.19,2.15],[563.18,7.82],[563.17,0.72],[563.16,10.98],[563.15,9.29]],[[563.2,52.04],[563.21,49.01],[563.22,61.4],[563.23,32.91],[563.24,31.63]]]
["binance-futures","BNBUSDT",1730614907957,[[563.2,10.52],[563.19,3.17],[563.18,7.4],[563.17,0.71],[563.16,23.12]],[[563.21,17.2],[563.22,15.58],[563.23,0.92],[563.25,8.34],[563.26,9.23]]]
["binance-futures","BNBUSDT",1730614963672,[[563.21,13.84],[563.2,15.81],[563.19,7.64],[563.18,7.81],[563.17,8.25]],[[563.22,20.6],[563.23,0.94],[563.24,7.28],[563.25,3.08],[563.26,8.32]]]
["binance-futures","BNBUSDT",1730615024202,[[563.09,5.23],[563.08,1.31],[563.07,2.61],[563.06,9.27],[563.05,3.03]],[[563.1,54.84],[563.11,20.97],[563.12,22.46],[563.13,8.89],[563.14,22.11]]]
["binance-futures","BNBUSDT",1730615067300,[[562.67,9.63],[562.66,0.06],[562.65,0.11],[562.64,0.33],[562.63,9.77]],[[562.68,73.06],[562.69,32.22],[562.7,41.18],[562.71,27.52],[562.72,14.49]]]
["binance-futures","BNBUSDT",1730615120184,[[562.71,12.76],[562.7,7.77],[562.69,0.71],[562.68,10.91],[562.66,12.43]],[[562.72,31.58],[562.73,18.68],[562.74,8.45],[562.75,24.07],[562.76,31.11]]]
["binance-futures","BNBUSDT",1730615180317,[[562.84,2.25],[562.82,0.04],[562.81,0.01],[562.8,14.65],[562.79,33.91]],[[562.85,35.98],[562.86,22.62],[562.87,18.34],[562.88,17.3],[562.89,11.87]]]
["binance-futures","BNBUSDT",1730615278373,[[562.87,20.94],[562.86,13.31],[562.85,12.76],[562.84,12.49],[562.83,15.61]],[[562.88,9.18],[562.89,2.4],[562.9,7.97],[562.91,1.27],[562.92,12.25]]]
["binance-futures","BNBUSDT",1730615337037,[[562.91,13.63],[562.9,6.64],[562.89,4.21],[562.88,6.65],[562.87,7.86]],[[562.92,7.06],[562.93,0.71],[562.94,0.3],[562.95,2.39],[562.96,9.28]]]
["binance-futures","BNBUSDT",1730615394157,[[562.99,9.35],[562.98,6.0],[562.96,6.32],[562.95,2.78],[562.94,6.31]],[[563.0,16.89],[563.01,5.88],[563.02,9.19],[563.03,1.38],[563.04,10.32]]]
["binance-futures","BNBUSDT",1730615439056,[[562.82,46.48],[562.81,77.65],[562.8,33.42],[562.79,29.61],[562.78,27.85]],[[562.83,0.96],[562.86,0.31],[562.87,2.71],[562.88,8.43],[562.89,7.82]]]
["binance-futures","BNBUSDT",1730615478435,[[563.47,37.16],[563.46,35.11],[563.45,20.38],[563.44,40.82],[563.43,46.46]],[[563.48,5.41],[563.49,4.94],[563.5,7.11],[563.51,1.86],[563.52,12.97]]]
["binance-futures","BNBUSDT",1730615521854,[[563.02,12.51],[563.01,0.01],[562.98,9.78],[562.96,1.29],[562.95,2.11]],[[563.03,32.88],[563.04,21.0],[563.05,21.71],[563.06,22.52],[563.07,18.62]]]
["binance-futures","BNBUSDT",1730615575054,[[563.15,21.0],[563.14,8.39],[563.12,0.01],[563.11,0.71],[563.1,8.33]],[[563.16,21.11],[563.17,4.31],[563.18,5.3],[563.19,8.16],[563.2,11.09]]]
["binance-futures","BNBUSDT",1730615631437,[[563.22,13.19],[563.21,0.01],[563.19,4.97],[563.18,7.63],[563.17,2.38]],[[563.23,29.89],[563.24,11.53],[563.25,2.54],[563.26,9.77],[563.27,6.68]]]
["binance-futures","BNBUSDT",1730615754859,[[563.12,69.36],[563.11,41.91],[563.1,27.12],[563.09,23.26],[563.08,31.42]],[[563.13,1.23],[563.14,0.01],[563.15,0.59],[563.16,1.38],[563.17,2.42]]]
["binance-futures","BNBUSDT",1730615804480,[[563.05,38.59],[563.04,39.87],[563.03,24.18],[563.02,24.84],[563.01,35.15]],[[563.06,7.26],[563.07,2.8],[563.08,6.92],[563.09,7.01],[563.16,11.37]]]
["binance-futures","BNBUSDT",1730615842809,[[563.38,20.23],[563.37,11.72],[563.36,14.7],[563.35,9.13],[563.34,26.92]],[[563.39,3.35],[563.4,12.98],[563.41,3.28],[563.42,21.51],[563.43,1.94]]]
["binance-futures","BNBUSDT",1730615896720,[[563.41,1.55],[563.4,4.82],[563.38,7.58],[563.37,9.32],[563.36,9.07]],[[563.42,23.73],[563.43,7.04],[563.44,12.12],[563.45,4.94],[563.46,35.23]]]
["binance-futures","BNBUSDT",1730615930850,[[563.64,34.93],[563.63,2.01],[563.62,7.22],[563.61,11.29],[563.6,33.79]],[[563.65,8.7],[563.66,8.7],[563.67,3.0],[563.68,7.29],[563.69,0.71]]]
["binance-futures","BNBUSDT",1730615965893,[[563.74,44.26],[563.73,13.94],[563.72,7.19],[563.71,0.74],[563.7,29.48]],[[563.75,14.18],[563.76,7.91],[563.77,5.02],[563.78,13.82],[563.79,5.23]]]
["binance-futures","BNBUSDT",1730616033689,[[563.62,46.42],[563.61,25.67],[563.6,17.71],[563.59,4.71],[563.58,12.65]],[[563.63,4.36],[563.64,7.92],[563.66,8.72],[563.67,2.07],[563.69,4.43]]]
["binance-futures","BNBUSDT",1730616069930,[[563.62,45.99],[563.61,35.53],[563.6,24.66],[563.59,15.75],[563.58,9.65]],[[563.63,5.33],[563.64,12.19],[563.65,0.72],[563.66,8.32],[563.67,32.65]]]
["binance-futures","BNBUSDT",1730616112661,[[563.91,53.94],[563.9,64.47],[563.89,42.68],[563.88,53.78],[563.87,36.32]],[[563.92,1.15],[563.94,0.47],[563.95,0.24],[563.96,0.13],[563.97,18.92]]]
["binance-futures","BNBUSDT",1730616171053,[[563.92,40.66],[563.91,35.36],[563.9,36.23],[563.89,18.7],[563.88,11.71]],[[563.93,24.16],[563.94,9.86],[563.95,2.05],[563.96,9.9],[563.97,9.02]]]
["binance-futures","BNBUSDT",1730616251610,[[564.16,26.53],[564.15,1.13],[564.14,3.39],[564.13,3.06],[564.12,16.16]],[[564.17,31.67],[564.18,9.43],[564.19,2.08],[564.2,2.38],[564.21,6.04]]]
["binance-futures","BNBUSDT",1730616302903,[[563.91,19.87],[563.9,10.33],[563.89,2.36],[563.88,11.41],[563.87,2.52]],[[563.92,24.69],[563.93,7.1],[563.94,4.64],[563.95,4.64],[563.96,8.75]]]
["binance-futures","BNBUSDT",1730616353005,[[564.29,37.81],[564.28,54.81],[564.27,23.38],[564.26,21.54],[564.25,25.18]],[[564.3,9.32],[564.31,1.88],[564.32,0.19],[564.33,4.28],[564.34,10.4]]]
["binance-futures","BNBUSDT",1730616413085,[[564.46,51.46],[564.45,92.83],[564.44,55.12],[564.43,3.45],[564.42,41.24]],[[564.47,39.23],[564.48,11.66],[564.49,2.38],[564.5,15.66],[564.51,4.1]]]
["binance-futures","BNBUSDT",1730616425504,[[564.65,63.07],[564.64,50.22],[564.63,35.36],[564.62,39.54],[564.61,47.45]],[[564.66,10.35],[564.67,0.07],[564.69,5.55],[564.7,14.9],[564.71,3.9]]]
["binance-futures","BNBUSDT",1730616460196,[[564.8,27.72],[564.79,4.7],[564.78,12.33],[564.76,12.53],[564.75,15.42]],[[564.81,15.63],[564.82,32.63],[564.83,13.83],[564.84,54.52],[564.85,31.0]]]
["binance-futures","BNBUSDT",1730616514237,[[564.83,52.08],[564.82,123.72],[564.81,32.13],[564.8,26.1],[564.79,6.05]],[[564.84,10.52],[564.85,1.98],[564.86,10.5],[564.87,4.58],[564.88,1.05]]]
["binance-futures","BNBUSDT",1730616528124,[[564.84,16.84],[564.83,0.01],[564.82,0.01],[564.81,5.04],[564.8,11.41]],[[564.85,31.77],[564.86,34.71],[564.87,27.06],[564.88,28.68],[564.89,32.48]]]
["binance-futures","BNBUSDT",1730616612233,[[564.61,4.25],[564.6,0.26],[564.59,0.01],[564.58,0.3],[564.57,0.01]],[[564.62,44.08],[564.63,10.81],[564.64,35.29],[564.65,22.11],[564.66,24.64]]]
["binance-futures","BNBUSDT",1730616641092,[[564.61,14.73],[564.6,11.17],[564.59,0.02],[564.58,0.39],[564.57,7.2]],[[564.62,22.58],[564.63,16.44],[564.64,11.79],[564.65,8.64],[564.66,22.72]]]
["binance-futures","BNBUSDT",1730616701335,[[564.25,63.02],[564.24,54.66],[564.23,0.01],[564.22,30.59],[564.21,52.12]],[[564.26,9.85],[564.27,0.01],[564.3,12.46],[564.31,3.9],[564.32,9.46]]]
["binance-futures","BNBUSDT",1730616730220,[[564.58,90.16],[564.57,50.43],[564.56,49.48],[564.55,32.9],[564.54,27.21]],[[564.59,2.13],[564.6,1.84],[564.61,2.44],[564.62,0.04],[564.63,1.34]]]
["binance-futures","BNBUSDT",1730616778365,[[564.54,70.53],[564.53,32.85],[564.52,30.75],[564.51,19.96],[564.5,20.82]],[[564.55,7.81],[564.57,0.01],[564.58,0.01],[564.59,2.49],[564.6,5.25]]]
["binance-futures","BNBUSDT",1730616811515,[[564.35,16.79],[564.34,0.01],[564.33,0.07],[564.32,2.21],[564.31,2.31]],[[564.36,53.69],[564.37,23.82],[564.38,19.39],[564.39,42.17],[564.4,38.96]]]
["binance-futures","BNBUSDT",1730616867915,[[564.12,12.61],[564.1,1.16],[564.09,13.65],[564.08,0.71],[564.07,0.71]],[[564.13,49.77],[564.14,54.87],[564.15,36.71],[564.16,29.44],[564.17,29.08]]]
["binance-futures","BNBUSDT",1730616926078,[[564.11,18.8],[564.09,3.5],[564.08,8.54],[564.07,12.13],[564.06,11.6]],[[564.12,11.32],[564.13,0.75],[564.14,8.37],[564.15,5.74],[564.16,9.49]]]
["binance-futures","BNBUSDT",1730617030843,[[564.17,39.68],[564.16,0.99],[564.14,0.43],[564.13,1.6],[564.11,2.02]],[[564.18,24.62],[564.19,11.04],[564.2,24.29],[564.21,34.62],[564.22,20.86]]]
["binance-futures","BNBUSDT",1730617094641,[[564.03,24.15],[564.02,3.34],[564.01,16.14],[564.0,89.95],[563.99,0.77]],[[564.04,12.71],[564.05,6.84],[564.06,9.29],[564.07,9.32],[564.08,9.72]]]
["binance-futures","BNBUSDT",1730617154325,[[564.05,19.8],[564.04,0.41],[564.03,14.34],[564.02,13.9],[564.01,2.53]],[[564.06,15.11],[564.07,0.72],[564.08,5.49],[564.09,10.81],[564.1,16.41]]]
["binance-futures","BNBUSDT",1730617194861,[[564.25,98.44],[564.24,4.08],[564.23,2.1],[564.22,0.42],[564.21,13.84]],[[564.26,34.04],[564.27,3.22],[564.28,6.73],[564.3,9.13],[564.31,2.28]]]
["binance-futures","BNBUSDT",1730617234299,[[564.37,59.3],[564.36,46.58],[564.35,20.11],[564.34,82.04],[564.33,46.92]],[[564.38,0.19],[564.39,1.29],[564.4,6.04],[564.42,7.55],[564.43,6.38]]]
["binance-futures","BNBUSDT",1730617272488,[[564.34,2.53],[564.33,1.4],[564.32,0.48],[564.31,3.19],[564.3,6.67]],[[564.35,25.52],[564.36,12.73],[564.37,9.18],[564.38,16.12],[564.39,18.33]]]
["binance-futures","BNBUSDT",1730617318270,[[564.33,0.51],[564.32,0.53],[564.31,2.16]],[[564.34,44.13],[564.35,114.66],[564.36,30.08],[564.37,18.8],[564.38,7.71]]]
["binance-futures","BNBUSDT",1730617373105,[[564.35,45.93],[564.34,66.36],[564.33,7.43],[564.32,14.1],[564.31,11.89]],[[564.36,2.4],[564.37,0.05],[564.38,0.01],[564.39,1.62],[564.4,6.73]]]
["binance-futures","BNBUSDT",1730617464315,[[564.8,44.2],[564.79,39.36],[564.78,28.18],[564.77,0.52],[564.76,32.72]],[[564.81,5.51],[564.82,0.02],[564.83,1.3],[564.84,5.44],[564.85,9.58]]]
["binance-futures","BNBUSDT",1730617514908,[[564.95,17.28],[564.94,13.34],[564.93,10.47],[564.92,17.65],[564.91,8.0]],[[564.96,7.94],[564.97,4.56],[564.98,1.84],[564.99,44.4],[565.0,153.68]]]
["binance-futures","BNBUSDT",1730617565267,[[564.74,19.51],[564.73,3.08],[564.72,3.39],[564.71,3.68],[564.7,7.04]],[[564.75,59.27],[564.76,9.34],[564.77,17.57],[564.78,19.97],[564.79,22.81]]]
["binance-futures","BNBUSDT",1730617593489,[[564.53,2.05],[564.52,7.67],[564.51,0.54],[564.5,4.06],[564.49,2.09]],[[564.54,57.9],[564.55,20.24],[564.56,25.24],[564.57,10.01],[564.58,32.41]]]
["binance-futures","BNBUSDT",1730617634902,[[564.76,11.48],[564.75,0.48],[564.74,8.27],[564.73,1.2],[564.72,15.25]],[[564.77,47.36],[564.78,23.25],[564.79,1.73],[564.81,5.35],[564.82,23.93]]]
["binance-futures","BNBUSDT",1730617676217,[[564.72,18.04],[564.71,0.48],[564.7,2.06],[564.69,6.73],[564.68,27.21]],[[564.73,18.0],[564.74,17.65],[564.75,14.49],[564.76,15.5],[564.79,4.0]]]
["binance-futures","BNBUSDT",1730617747508,[[564.64,50.88],[564.63,44.86],[564.62,31.56],[564.61,17.1],[564.6,8.67]],[[564.65,6.06],[564.66,0.94],[564.67,0.94],[564.68,10.42],[564.69,3.74]]]
["binance-futures","BNBUSDT",1730617787109,[[564.64,18.42],[564.63,0.49],[564.61,20.59],[564.6,107.93],[564.59,3.87]],[[564.65,10.89],[564.66,27.17],[564.67,15.37],[564.68,16.78],[564.69,27.4]]]
["binance-futures","BNBUSDT",1730617884272,[[564.68,37.67],[564.67,32.16],[564.66,36.74],[564.65,20.35],[564.64,34.67]],[[564.69,5.95],[564.7,10.25],[564.71,10.41],[564.72,20.65],[564.74,8.41]]]
["binance-futures","BNBUSDT",1730617901514,[[564.69,3.57],[564.68,4.06],[564.66,14.27],[564.65,8.69],[564.63,13.28]],[[564.7,25.65],[564.71,27.52],[564.72,16.58],[564.73,22.0],[564.74,11.81]]]
["binance-futures","BNBUSDT",1730617979508,[[564.73,2.6],[564.72,7.7],[564.71,0.48],[564.7,7.81],[564.69,0.49]],[[564.74,51.04],[564.75,1.96],[564.77,2.47],[564.78,19.08],[564.79,23.23]]]
["binance-futures","BNBUSDT",1730618025460,[[564.93,3.79],[564.92,0.48],[564.91,0.48],[564.9,1.89],[564.89,7.36]],[[564.94,32.04],[564.95,8.6],[564.96,24.97],[564.97,23.03],[564.98,9.54]]]
["binance-futures","BNBUSDT",1730618092769,[[564.81,45.75],[564.8,35.36],[564.79,20.79],[564.78,21.01],[564.77,0.51]],[[564.82,6.76],[564.83,5.04],[564.84,7.95],[564.85,9.56],[564.86,6.19]]]
["binance-futures","BNBUSDT",1730618110668,[[564.81,1.99],[564.8,0.51],[564.79,0.51],[564.78,1.53],[564.77,0.51]],[[564.82,50.19],[564.83,57.03],[564.84,34.76],[564.85,19.53],[564.86,47.13]]]
["binance-futures","BNBUSDT",1730618160593,[[564.85,2.53],[564.84,0.49],[564.83,0.58],[564.82,12.43],[564.81,12.57]],[[564.86,22.4],[564.87,2.26],[564.88,6.61],[564.89,0.01],[564.9,10.03]]]
["binance-futures","BNBUSDT",1730618212809,[[564.7,17.56],[564.69,13.83],[564.68,7.63],[564.67,10.38],[564.66,26.47]],[[564.71,11.56],[564.72,7.93],[564.73,2.96],[564.74,6.17],[564.75,6.45]]]
["binance-futures","BNBUSDT",1730618288304,[[564.3,12.39],[564.29,0.49],[564.28,1.2],[564.27,1.86],[564.26,9.26]],[[564.31,13.11],[564.32,14.69],[564.33,1.44],[564.34,5.9],[564.35,0.01]]]
["binance-futures","BNBUSDT",1730618357316,[[564.1,0.5],[564.09,0.04],[564.08,0.05],[564.07,0.53],[564.05,0.56]],[[564.11,28.57],[564.12,39.9],[564.13,10.28],[564.14,30.99],[564.15,28.87]]]
["binance-futures","BNBUSDT",1730618400923,[[564.15,20.69],[564.14,6.07],[564.13,4.74],[564.12,21.03],[564.11,18.61]],[[564.16,10.26],[564.17,2.68],[564.18,3.27],[564.19,7.91],[564.2,0.22]]]
["binance-futures","BNBUSDT",1730618433974,[[564.0,18.08],[563.99,1.19],[563.97,0.06],[563.96,1.27],[563.95,4.34]],[[564.01,49.34],[564.02,15.99],[564.03,6.11],[564.04,4.77],[564.05,10.3]]]
["binance-futures","BNBUSDT",1730618498694,[[564.06,6.66],[564.05,8.83],[564.02,24.75],[564.01,10.13],[564.0,118.23]],[[564.07,10.81],[564.08,6.61],[564.09,12.41],[564.11,7.22],[564.12,16.71]]]
["binance-futures","BNBUSDT",1730618539908,[[564.0,26.71],[563.98,0.08],[563.96,3.15],[563.95,8.41],[563.94,4.18]],[[564.01,19.32],[564.02,10.27],[564.03,7.42],[564.04,7.43],[564.05,1.0]]]
["binance-futures","BNBUSDT",1730618620018,[[563.97,10.44],[563.96,0.82],[563.95,1.53],[563.94,4.42],[563.93,2.4]],[[563.98,6.33],[563.99,0.8],[564.0,6.79],[564.01,2.09],[564.02,5.14]]]
["binance-futures","BNBUSDT",1730618680213,[[563.81,43.47],[563.8,23.55],[563.79,12.12],[563.78,12.0],[563.77,3.25]],[[563.82,3.06],[563.83,0.73],[563.85,3.21],[563.86,12.87],[563.87,0.27]]]
["binance-futures","BNBUSDT",1730618733310,[[563.95,44.71],[563.94,8.74],[563.93,5.49],[563.92,12.62],[563.91,19.53]],[[563.96,3.96],[563.98,3.9],[563.99,0.01],[564.0,11.72],[564.02,10.93]]]
["binance-futures","BNBUSDT",1730618780233,[[563.84,9.29],[563.83,0.03],[563.82,2.86],[563.81,0.83],[563.8,3.93]],[[563.85,5.21],[563.86,5.65],[563.87,1.21],[563.88,12.85],[563.89,5.95]]]
["binance-futures","BNBUSDT",1730618819369,[[563.99,20.65],[563.98,3.86],[563.97,5.32],[563.96,9.85],[563.95,11.34]],[[564.0,9.18],[564.01,2.06],[564.02,7.26],[564.03,9.61],[564.04,6.35]]]
["binance-futures","BNBUSDT",1730618865150,[[563.93,20.0],[563.92,5.25],[563.91,2.05],[563.9,3.86],[563.89,2.34]],[[563.94,7.64],[563.95,1.71],[563.96,11.28],[563.97,9.12],[563.98,5.04]]]
["binance-futures","BNBUSDT",1730618921743,[[564.13,14.26],[564.12,3.86],[564.11,3.2],[564.1,7.69],[564.09,15.66]],[[564.14,10.38],[564.15,7.21],[564.16,1.48],[564.17,1.99],[564.18,14.43]]]
["binance-futures","BNBUSDT",1730618965216,[[564.13,5.36],[564.12,3.86],[564.11,0.82],[564.1,3.86],[564.09,3.11]],[[564.14,50.9],[564.15,21.45],[564.16,20.26],[564.17,21.48],[564.18,20.61]]]
["binance-futures","BNBUSDT",1730619025759,[[564.15,19.48],[564.14,0.01],[564.12,3.88],[564.11,0.8],[564.1,8.82]],[[564.16,8.77],[564.17,7.49],[564.18,15.06],[564.19,1.74],[564.2,7.35]]]
["binance-futures","BNBUSDT",1730619070493,[[564.15,27.51],[564.14,4.19],[564.13,0.71],[564.12,4.99],[564.11,0.8]],[[564.16,8.72],[564.17,8.68],[564.18,6.56],[564.19,1.3],[564.2,10.37]]]
["binance-futures","BNBUSDT",1730619178739,[[564.01,1.66],[564.0,0.02],[563.99,66.53],[563.98,4.73],[563.97,2.12]],[[564.02,49.94],[564.03,9.44],[564.04,12.15],[564.05,21.53],[564.06,29.43]]]
["binance-futures","BNBUSDT",1730619229823,[[564.06,60.55],[564.05,56.32],[564.04,20.69],[564.03,6.41],[564.02,29.44]],[[564.07,3.15],[564.1,5.19],[564.12,13.57],[564.13,44.12],[564.14,14.23]]]
["binance-futures","BNBUSDT",1730619279921,[[563.81,22.73],[563.8,6.01],[563.79,0.28],[563.78,18.38],[563.77,22.52]],[[563.82,7.53],[563.84,2.49],[563.85,22.74],[563.86,17.89],[563.87,24.35]]]
["binance-futures","BNBUSDT",1730619335257,[[564.23,26.24],[564.22,25.14],[564.21,57.33],[564.2,6.01],[564.19,0.71]],[[564.24,10.91],[564.25,3.22],[564.26,11.3],[564.27,3.73],[564.28,10.33]]]
["binance-futures","BNBUSDT",1730619390821,[[564.06,19.43],[564.05,0.03],[564.04,0.02],[564.03,2.16],[564.02,6.31]],[[564.07,26.94],[564.08,6.28],[564.09,63.57],[564.1,7.69],[564.11,11.4]]]
["binance-futures","BNBUSDT",1730619437158,[[564.08,2.24],[564.07,0.03],[564.06,20.12],[564.05,0.03],[564.03,2.16]],[[564.09,65.87],[564.1,41.13],[564.11,0.01],[564.12,45.12],[564.13,38.4]]]
["binance-futures","BNBUSDT",1730619497684,[[563.98,18.48],[563.97,2.47],[563.96,7.69],[563.95,0.71],[563.94,9.59]],[[563.99,12.26],[564.0,10.07],[564.01,10.88],[564.02,6.94],[564.03,21.61]]]
["binance-futures","BNBUSDT",1730619558510,[[563.87,5.73],[563.86,6.92],[563.85,4.57],[563.84,7.41],[563.83,10.66]],[[563.88,16.49],[563.89,2.07],[563.9,9.39],[563.91,6.56],[563.92,23.36]]]
["binance-futures","BNBUSDT",1730619650847,[[563.98,2.58],[563.97,0.03],[563.96,6.66],[563.95,0.71],[563.94,6.67]],[[563.99,31.67],[564.0,110.16],[564.01,25.36],[564.02,24.94],[564.03,27.83]]]
["binance-futures","BNBUSDT",1730619707493,[[564.18,15.5],[564.17,3.21],[564.16,5.64],[564.15,7.94],[564.14,6.34]],[[564.19,25.12],[564.2,15.56],[564.21,8.74],[564.22,7.33],[564.23,5.01]]]
["binance-futures","BNBUSDT",1730619762904,[[563.98,17.45],[563.97,2.49],[563.96,5.67],[563.95,0.71],[563.94,7.37]],[[563.99,24.23],[564.0,29.03],[564.01,20.16],[564.02,25.64],[564.03,30.22]]]
["binance-futures","BNBUSDT",1730619841159,[[563.82,70.62],[563.81,22.09],[563.8,19.21],[563.79,2.33],[563.78,5.92]],[[563.83,7.07],[563.85,0.01],[563.86,14.21],[563.87,0.91],[563.88,63.41]]]
["binance-futures","BNBUSDT",1730619865747,[[563.74,11.74],[563.73,14.05],[563.72,14.17],[563.71,11.57],[563.7,49.41]],[[563.75,21.51],[563.76,9.7],[563.77,9.36],[563.78,8.67],[563.79,6.23]]]
["binance-futures","BNBUSDT",1730619925025,[[563.86,54.68],[563.85,24.81],[563.84,26.13],[563.83,46.73],[563.82,25.79]],[[563.87,1.69],[563.88,7.78],[563.89,0.04],[563.91,8.94],[563.92,6.52]]]
["binance-futures","BNBUSDT",1730620000548,[[564.19,27.28],[564.18,23.67],[564.17,12.38],[564.16,23.33],[564.15,11.02]],[[564.2,62.45],[564.21,0.02],[564.23,0.16],[564.24,3.33],[564.25,8.91]]]
["binance-futures","BNBUSDT",1730620018703,[[564.44,22.75],[564.43,0.71],[564.42,6.64],[564.41,8.02],[564.4,32.09]],[[564.45,18.8],[564.46,10.71],[564.47,0.08],[564.48,24.39],[564.49,48.73]]]
["binance-futures","BNBUSDT",1730620062804,[[564.42,13.29],[564.41,5.92],[564.4,1.96],[564.39,0.01],[564.38,10.61]],[[564.43,20.54],[564.44,13.27],[564.45,0.98],[564.46,11.18],[564.47,6.58]]]
["binance-futures","BNBUSDT",1730620141902,[[564.28,15.43],[564.27,2.06],[564.26,6.34],[564.25,0.74],[564.24,14.3]],[[564.29,24.62],[564.3,6.62],[564.31,0.71],[564.32,8.81],[564.33,4.82]]]
["binance-futures","BNBUSDT",1730620224400,[[564.04,23.58],[564.03,2.49],[564.02,7.14],[564.01,1.01],[564.0,8.19]],[[564.05,36.4],[564.06,7.42],[564.07,0.73],[564.08,6.5],[564.09,2.44]]]
["binance-futures","BNBUSDT",1730620270517,[[563.83,7.48],[563.81,1.16],[563.8,1.61],[563.79,5.46],[563.76,9.67]],[[563.84,25.12],[563.85,6.63],[563.86,14.91],[563.87,8.76],[563.88,23.63]]]
["binance-futures","BNBUSDT",1730620320223,[[563.89,9.96],[563.88,14.15],[563.87,10.82],[563.86,25.02],[563.85,15.47]],[[563.9,21.09],[563.91,2.88],[563.92,2.71],[563.93,0.02],[563.95,4.21]]]
["binance-futures","BNBUSDT",1730620360225,[[564.03,34.64],[564.02,11.4],[564.01,19.45],[564.0,8.77],[563.99,9.01]],[[564.04,9.42],[564.05,0.03],[564.06,6.39],[564.07,4.53],[564.08,6.17]]]
["binance-futures","BNBUSDT",1730620443008,[[563.94,19.99],[563.92,5.57],[563.91,2.79],[563.9,6.43],[563.89,1.18]],[[563.95,0.36],[563.96,0.01],[563.97,2.17],[563.98,4.39],[563.99,0.02]]]
["binance-futures","BNBUSDT",1730620482488,[[563.95,43.19],[563.94,14.21],[563.93,18.16],[563.92,6.41],[563.91,25.15]],[[563.96,2.66],[563.98,0.53],[563.99,1.6],[564.0,6.57],[564.01,8.17]]]
["binance-futures","BNBUSDT",1730620576433,[[563.87,21.74],[563.86,5.57],[563.85,2.41],[563.84,5.91],[563.83,0.71]],[[563.88,8.95],[563.89,0.03],[563.9,0.01],[563.91,7.14],[563.92,6.79]]]
["binance-futures","BNBUSDT",1730620632221,[[563.65,27.97],[563.64,18.17],[563.63,0.06],[563.62,0.05],[563.61,5.89]],[[563.66,3.03],[563.68,0.01],[563.7,9.87],[563.72,14.49],[563.73,6.86]]]
["binance-futures","BNBUSDT",1730620696751,[[563.45,18.4],[563.44,23.59],[563.43,23.66],[563.42,21.16],[563.41,0.87]],[[563.46,15.27],[563.47,0.71],[563.48,5.3],[563.49,4.96],[563.5,6.55]]]
["binance-futures","BNBUSDT",1730620760830,[[563.52,54.22],[563.51,26.35],[563.5,5.02],[563.49,17.85],[563.48,13.65]],[[563.53,1.83],[563.54,5.03],[563.56,1.27],[563.57,0.05],[563.58,10.85]]]
["binance-futures","BNBUSDT",1730620806652,[[563.5,0.17],[563.49,0.67],[563.46,0.42],[563.43,0.01],[563.41,2.49]],[[563.51,47.56],[563.52,21.42],[563.53,4.51],[563.54,22.55],[563.55,32.33]]]
["binance-futures","BNBUSDT",1730620862548,[[563.23,0.21],[563.22,2.06],[563.21,0.11],[563.2,1.96]],[[563.24,176.73],[563.25,97.38],[563.26,20.67],[563.27,24.43],[563.28,37.1]]]
["binance-futures","BNBUSDT",1730620919844,[[563.12,19.13],[563.11,2.51],[563.1,1.27],[563.09,1.55],[563.08,6.72]],[[563.13,8.4],[563.14,14.89],[563.15,8.19],[563.16,4.5],[563.17,11.77]]]
["binance-futures","BNBUSDT",1730620969603,[[563.31,4.46],[563.3,1.26],[563.28,6.37],[563.27,5.04],[563.24,32.2]],[[563.32,22.07],[563.33,5.66],[563.34,0.76],[563.35,5.9],[563.36,13.41]]]
["binance-futures","BNBUSDT",1730621017573,[[563.27,2.75],[563.26,3.83],[563.24,20.5],[563.23,1.97],[563.21,9.32]],[[563.28,15.89],[563.29,3.06],[563.3,5.75],[563.31,15.73],[563.32,14.96]]]
["binance-futures","BNBUSDT",1730621123605,[[563.06,41.98],[563.05,0.68],[563.04,0.92],[563.03,0.53],[563.02,5.59]],[[563.07,21.86],[563.08,5.5],[563.09,1.39],[563.1,6.17],[563.11,7.52]]]
["binance-futures","BNBUSDT",1730621177777,[[562.67,1.59],[562.64,0.01],[562.63,0.04],[562.57,14.4],[562.55,5.12]],[[562.68,42.28],[562.69,2.97],[562.7,19.42],[562.71,8.91],[562.72,38.04]]]
["binance-futures","BNBUSDT",1730621225065,[[562.43,38.33],[562.42,7.24],[562.41,2.85],[562.4,6.54],[562.39,6.03]],[[562.44,26.88],[562.45,0.71],[562.46,7.04],[562.47,7.38],[562.48,6.99]]]
["binance-futures","BNBUSDT",1730621259795,[[562.39,42.86],[562.38,40.56],[562.37,4.28],[562.36,16.72],[562.35,26.28]],[[562.4,7.35],[562.41,2.57],[562.42,8.56],[562.44,7.69],[562.46,9.42]]]
["binance-futures","BNBUSDT",1730621310228,[[562.41,2.04],[562.4,7.45],[562.39,0.23],[562.38,7.83],[562.37,1.8]],[[562.42,47.77],[562.43,10.5],[562.44,1.77],[562.45,18.84],[562.46,20.61]]]
["binance-futures","BNBUSDT",1730621355153,[[562.14,30.18],[562.13,16.9],[562.12,2.45],[562.11,2.52],[562.1,2.06]],[[562.15,7.93],[562.16,6.95],[562.17,2.34],[562.18,7.99],[562.19,1.06]]]
["binance-futures","BNBUSDT",1730621390474,[[561.95,49.29],[561.94,50.31],[561.93,36.79],[561.92,0.01],[561.91,39.38]],[[561.96,7.79],[561.97,4.67],[561.98,15.38],[561.99,16.77],[562.0,17.07]]]
["binance-futures","BNBUSDT",1730621434166,[[561.89,7.9],[561.88,6.59],[561.87,40.95],[561.86,4.43],[561.85,2.96]],[[561.9,39.97],[561.91,24.94],[561.92,8.78],[561.93,7.8],[561.94,8.05]]]
["binance-futures","BNBUSDT",1730621492903,[[561.93,12.39],[561.92,0.89],[561.91,0.08],[561.9,1.43],[561.89,2.88]],[[561.94,20.67],[561.95,10.27],[561.96,17.49],[561.97,12.51],[561.98,2.49]]]
["binance-futures","BNBUSDT",1730621560952,[[562.04,44.09],[562.03,18.91],[562.02,23.83],[562.01,15.0],[562.0,12.34]],[[562.05,4.4],[562.06,0.04],[562.07,0.06],[562.08,10.68],[562.09,0.74]]]
["binance-futures","BNBUSDT",1730621603030,[[562.11,18.05],[562.1,15.2],[562.09,8.79],[562.08,14.52],[562.07,11.93]],[[562.12,1.17],[562.13,0.02],[562.14,9.65],[562.15,0.74],[562.16,5.86]]]
["binance-futures","BNBUSDT",1730621658480,[[562.1,48.26],[562.09,8.01],[562.08,14.81],[562.07,15.04],[562.06,12.78]],[[562.11,15.25],[562.12,4.06],[562.14,6.85],[562.15,8.14],[562.16,5.47]]]
["binance-futures","BNBUSDT",1730621689100,[[562.0,44.35],[561.99,0.16],[561.97,0.42],[561.96,3.43],[561.95,3.68]],[[562.01,29.57],[562.02,15.86],[562.03,20.5],[562.04,44.73],[562.05,42.2]]]
["binance-futures","BNBUSDT",1730621725816,[[561.78,13.35],[561.77,0.13],[561.76,7.23],[561.75,4.8],[561.74,6.36]],[[561.79,20.02],[561.8,4.93],[561.81,3.41],[561.82,12.66],[561.83,1.88]]]
["binance-futures","BNBUSDT",1730621770720,[[561.77,39.44],[561.76,25.52],[561.75,17.3],[561.74,37.36],[561.73,19.67]],[[561.78,6.43],[561.79,0.77],[561.8,4.93],[561.81,2.26],[561.82,4.95]]]
["binance-futures","BNBUSDT",1730621829663,[[561.83,41.85],[561.82,44.52],[561.81,17.26],[561.8,23.1],[561.79,64.89]],[[561.84,18.98],[561.85,4.43],[561.86,14.33],[561.87,13.98],[561.88,13.43]]]
["binance-futures","BNBUSDT",1730621895548,[[561.38,1.91],[561.36,1.8],[561.34,0.12],[561.33,5.02],[561.32,6.96]],[[561.39,71.65],[561.4,45.02],[561.41,29.5],[561.42,13.4],[561.43,1.01]]]
["binance-futures","BNBUSDT",1730621939006,[[561.29,34.84],[561.28,52.01],[561.27,37.12],[561.26,6.15],[561.25,37.12]],[[561.3,22.54],[561.32,4.76],[561.33,5.87],[561.35,1.48],[561.36,12.01]]]
["binance-futures","BNBUSDT",1730621953783,[[561.25,15.66],[561.24,5.46],[561.23,4.71],[561.22,17.41],[561.21,21.67]],[[561.26,18.5],[561.28,6.77],[561.29,20.04],[561.3,14.17],[561.31,3.18]]]
["binance-futures","BNBUSDT",1730622014177,[[560.89,17.12],[560.88,0.71],[560.87,5.53],[560.86,12.61],[560.85,23.11]],[[560.9,11.55],[560.91,2.13],[560.92,4.44],[560.93,2.84],[560.94,6.49]]]
["binance-futures","BNBUSDT",1730622056506,[[561.03,22.08],[561.02,4.42],[561.01,0.71],[561.0,13.1],[560.99,14.1]],[[561.04,6.74],[561.06,0.72],[561.07,8.57],[561.08,5.48],[561.09,24.06]]]
["binance-futures","BNBUSDT",1730622086059,[[560.91,26.26],[560.89,4.04],[560.88,33.81],[560.87,20.81],[560.8,31.33]],[[560.92,2.75],[560.94,13.32],[560.95,0.76],[560.96,7.51],[560.98,4.0]]]
["binance-futures","BNBUSDT",1730622168750,[[560.66,14.66],[560.65,3.04],[560.64,5.05],[560.63,2.64],[560.62,11.28]],[[560.67,22.83],[560.68,3.98],[560.69,2.11],[560.7,18.41],[560.71,10.57]]]
["binance-futures","BNBUSDT",1730622183064,[[560.63,6.28],[560.62,8.73],[560.61,2.09],[560.6,7.49],[560.59,12.36]],[[560.64,14.72],[560.65,1.97],[560.67,2.46],[560.68,3.98],[560.69,7.14]]]
["binance-futures","BNBUSDT",1730622280110,[[560.44,9.57],[560.43,2.3],[560.4,16.89],[560.37,6.02],[560.36,20.21]],[[560.45,23.54],[560.46,6.72],[560.47,0.93],[560.48,5.43],[560.49,7.78]]]
["binance-futures","BNBUSDT",1730622313457,[[560.79,29.84],[560.76,7.75],[560.74,13.22],[560.72,8.38],[560.71,10.34]],[[560.8,28.43],[560.81,2.88],[560.82,4.81],[560.83,7.85],[560.84,2.06]]]
["binance-futures","BNBUSDT",1730622368871,[[560.87,22.02],[560.86,11.52],[560.85,7.67],[560.84,4.17],[560.83,9.31]],[[560.88,2.69],[560.89,1.47],[560.9,1.04],[560.91,3.12],[560.92,4.18]]]
["binance-futures","BNBUSDT",1730622421211,[[560.94,11.33],[560.93,2.94],[560.91,3.79],[560.9,11.69],[560.89,4.51]],[[560.95,19.71],[560.96,2.06],[560.97,11.66],[560.98,2.07],[560.99,10.03]]]
["binance-futures","BNBUSDT",1730622453162,[[560.8,11.57],[560.77,1.69],[560.76,8.85],[560.74,3.59],[560.73,3.47]],[[560.81,45.39],[560.82,17.22],[560.83,15.42],[560.84,16.11],[560.85,13.83]]]
["binance-futures","BNBUSDT",1730622505044,[[561.0,16.38],[560.99,0.01],[560.98,5.57],[560.97,4.57],[560.96,8.06]],[[561.01,34.63],[561.02,18.18],[561.03,26.1],[561.04,26.9],[561.05,20.59]]]
["binance-futures","BNBUSDT",1730622555577,[[561.33,23.95],[561.32,3.91],[561.31,0.71],[561.3,4.29],[561.29,16.95]],[[561.34,9.74],[561.35,1.1],[561.36,8.6],[561.39,1.82],[561.4,0.06]]]
["binance-futures","BNBUSDT",1730622605217,[[561.39,16.37],[561.38,3.81],[561.37,0.71],[561.36,6.69],[561.35,13.36]],[[561.4,12.67],[561.41,2.71],[561.42,2.7],[561.43,3.06],[561.44,7.8]]]
["binance-futures","BNBUSDT",1730622641952,[[561.4,70.69],[561.39,16.5],[561.38,16.85],[561.37,11.14],[561.36,11.52]],[[561.41,7.24],[561.42,4.98],[561.43,2.64],[561.44,5.07],[561.45,10.61]]]
["binance-futures","BNBUSDT",1730622751140,[[561.11,0.34],[561.1,3.77],[561.09,0.89],[561.08,5.02],[561.07,0.75]],[[561.12,34.73],[561.13,7.29],[561.14,8.94],[561.15,8.36],[561.16,23.64]]]
["binance-futures","BNBUSDT",1730622794676,[[561.29,11.76],[561.28,6.61],[561.27,3.98],[561.26,3.73],[561.25,5.16]],[[561.3,8.18],[561.31,3.28],[561.32,11.17],[561.33,8.57],[561.34,6.2]]]
["binance-futures","BNBUSDT",1730622845438,[[561.08,15.2],[561.07,0.72],[561.06,4.09],[561.05,5.65],[561.04,16.93]],[[561.09,21.32],[561.1,5.92],[561.11,1.61],[561.12,4.08],[561.13,2.51]]]
["binance-futures","BNBUSDT",1730622904481,[[560.97,15.86],[560.96,5.43],[560.95,1.85],[560.94,4.08],[560.93,2.33]],[[560.98,16.69],[560.99,3.01],[561.0,4.08],[561.01,2.39],[561.03,5.58]]]
["binance-futures","BNBUSDT",1730622941506,[[561.04,17.05],[561.02,3.41],[561.01,1.99],[561.0,7.1],[560.45,121.36]],[[561.05,8.36],[561.06,3.38],[561.07,0.05],[561.08,5.12],[561.09,2.06]]]
["binance-futures","BNBUSDT",1730623010767,[[561.02,46.58],[561.01,4.55],[561.0,5.49],[560.98,9.04],[560.94,33.69]],[[561.03,24.68],[561.04,0.98],[561.05,1.37],[561.06,0.01],[561.07,0.08]]]
["binance-futures","BNBUSDT",1730623053446,[[561.11,9.25],[561.1,3.38],[561.09,2.01],[561.08,5.44],[561.07,6.18]],[[561.12,28.28],[561.13,7.46],[561.14,3.37],[561.15,11.13],[561.16,13.02]]]
["binance-futures","BNBUSDT",1730623093450,[[561.33,11.68],[561.32,3.54],[561.31,5.75],[561.3,23.9],[561.29,1.58]],[[561.34,7.41],[561.35,2.33],[561.36,4.27],[561.37,3.42],[561.38,5.12]]]
["binance-futures","BNBUSDT",1730623201822,[[561.29,30.6],[561.28,45.01],[561.27,14.08],[561.26,25.62],[561.25,11.3]],[[561.3,2.45],[561.31,0.87],[561.32,0.02],[561.33,0.24],[561.34,3.53]]]
["binance-futures","BNBUSDT",1730623209375,[[561.37,22.69],[561.36,6.43],[561.35,3.8],[561.34,7.23],[561.33,2.33]],[[561.38,12.78],[561.39,0.01],[561.4,0.13],[561.41,0.55],[561.42,6.73]]]
["binance-futures","BNBUSDT",1730623292470,[[561.54,8.48],[561.52,3.71],[561.51,2.84],[561.5,9.76],[561.49,3.69]],[[561.55,40.91],[561.56,3.86],[561.57,2.45],[561.58,3.37],[561.59,2.08]]]
["binance-futures","BNBUSDT",1730623341711,[[560.94,5.83],[560.93,8.51],[560.88,4.83],[560.87,4.29],[560.85,10.83]],[[560.95,20.72],[560.96,15.81],[560.97,9.19],[560.98,16.22],[560.99,17.81]]]
["binance-futures","BNBUSDT",1730623391598,[[560.88,3.16],[560.86,3.51],[560.83,4.18],[560.82,16.2],[25.0,1.13]],[[560.89,19.5],[560.9,3.5],[560.91,6.66],[560.92,3.51],[560.93,2.24]]]
["binance-futures","BNBUSDT",1730623421119,[[561.13,29.05],[561.12,9.05],[561.11,4.01],[561.1,5.91],[561.09,13.15]],[[561.14,23.72],[561.16,3.5],[561.17,3.28],[561.18,6.13],[561.19,3.81]]]
["binance-futures","BNBUSDT",1730623462444,[[561.45,16.37],[561.44,3.51],[561.43,2.57],[561.42,12.03],[561.41,7.29]],[[561.46,13.09],[561.47,1.37],[561.48,0.05],[561.49,2.42],[561.5,6.02]]]
["binance-futures","BNBUSDT",1730623516914,[[561.47,6.65],[561.46,6.03],[561.45,8.31],[561.44,3.33],[561.43,0.71]],[[561.48,19.01],[561.49,3.0],[561.5,5.63],[561.51,6.05],[561.52,40.4]]]
["binance-futures","BNBUSDT",1730623574856,[[561.96,37.15],[561.95,2.24],[561.94,0.02],[561.93,4.3],[561.92,8.89]],[[561.97,16.79],[561.98,7.54],[561.99,1.4],[562.0,3.49],[562.01,0.83]]]
["binance-futures","BNBUSDT",1730623630858,[[562.49,23.52],[562.48,3.16],[562.47,12.94],[562.46,37.12],[562.45,27.59]],[[562.5,2.86],[562.51,0.01],[562.53,0.17],[562.54,0.13],[562.55,1.11]]]
["binance-futures","BNBUSDT",1730623667996,[[562.66,10.65],[562.65,2.08],[562.64,3.15],[562.63,1.6],[562.62,10.75]],[[562.67,9.39],[562.69,0.71],[562.7,1.67],[562.71,3.66],[562.72,0.34]]]
["binance-futures","BNBUSDT",1730623680808,[[562.45,6.17],[562.44,3.35],[562.42,4.45],[562.41,9.52],[562.32,34.03]],[[562.46,85.78],[562.47,0.01],[562.5,5.71],[562.51,0.71],[562.52,10.49]]]
["binance-futures","BNBUSDT",1730623743031,[[562.23,7.14],[562.22,46.67],[562.21,0.76],[562.19,1.92],[562.18,4.7]],[[562.24,22.6],[562.25,4.04],[562.26,5.15],[562.27,0.71],[562.28,4.22]]]
["binance-futures","BNBUSDT",1730623787099,[[561.98,9.87],[561.97,0.72],[561.96,6.56],[561.95,1.75],[561.94,29.97]],[[561.99,8.52],[562.0,4.61],[562.02,3.84],[562.03,10.13],[562.04,6.77]]]
["binance-futures","BNBUSDT",1730623856373,[[562.84,0.62],[562.82,3.16],[562.81,0.72],[562.8,4.91]],[[562.85,25.59],[562.86,61.01],[562.87,6.48],[562.88,10.85],[562.89,52.11]]]
["binance-futures","BNBUSDT",1730623862380,[[562.85,0.12],[562.84,0.01],[562.81,0.01],[562.8,38.68]],[[562.86,38.82],[562.87,3.68],[562.88,6.8],[562.89,9.54],[562.9,7.95]]]
["binance-futures","BNBUSDT",1730623901247,[[562.73,27.35],[562.7,1.76],[562.69,1.1],[562.68,3.84],[562.67,4.04]],[[562.74,16.32],[562.75,2.05],[562.78,3.73],[562.79,0.91],[562.8,10.76]]]
["binance-futures","BNBUSDT",1730623983075,[[562.53,6.31],[562.52,2.95],[562.51,0.01],[562.5,5.44],[562.49,2.79]],[[562.54,43.22],[562.55,12.63],[562.56,3.66],[562.57,0.71],[562.58,5.62]]]
["binance-futures","BNBUSDT",1730624013353,[[562.37,23.49],[562.36,19.08],[562.35,6.3],[562.34,10.86],[562.33,12.67]],[[562.38,4.12],[562.39,0.71],[562.4,3.01],[562.41,5.08],[562.42,1.75]]]
["binance-futures","BNBUSDT",1730624071355,[[562.48,12.87],[562.47,1.8],[562.46,3.92],[562.45,3.65],[562.44,4.06]],[[562.49,22.85],[562.5,6.4],[562.51,0.71],[562.52,6.66],[562.53,5.87]]]
["binance-futures","BNBUSDT",1730624115815,[[562.76,16.64],[562.75,4.04],[562.74,5.45],[562.73,3.12],[562.72,9.64]],[[562.77,18.44],[562.78,2.82],[562.79,1.75],[562.8,9.8],[562.81,23.36]]]
["binance-futures","BNBUSDT",1730624154898,[[562.81,35.47],[562.8,18.8],[562.79,12.37],[562.78,22.35],[562.77,8.75]],[[562.82,7.58],[562.83,0.01],[562.84,9.98],[562.85,0.01],[562.86,3.07]]]
["binance-futures","BNBUSDT",1730624198855,[[562.61,0.4],[562.59,1.53],[562.56,3.96],[562.55,1.75],[562.54,3.73]],[[562.62,35.64],[562.63,3.32],[562.64,1.33],[562.66,11.04],[562.67,1.45]]]
["binance-futures","BNBUSDT",1730624248477,[[562.55,3.16],[562.54,1.93],[562.52,1.5],[562.51,2.55],[562.5,7.38]],[[562.56,47.68],[562.57,112.56],[562.58,9.93],[562.59,2.46],[562.6,2.63]]]
["binance-futures","BNBUSDT",1730624345311,[[562.33,17.79],[562.32,6.63],[562.3,4.32],[562.29,3.13],[562.23,25.18]],[[562.34,42.38],[562.35,0.01],[562.36,4.47],[562.38,4.38],[562.39,7.82]]]
["binance-futures","BNBUSDT",1730624405966,[[562.18,6.95],[562.16,2.42],[562.15,1.77],[562.14,3.96],[562.13,2.53]],[[562.19,26.2],[562.2,6.16],[562.21,4.05],[562.22,5.23],[562.23,32.08]]]
["binance-futures","BNBUSDT",1730624454104,[[562.11,22.85],[562.1,4.27],[562.09,0.73],[562.08,9.38],[562.07,4.32]],[[562.12,3.6],[562.13,0.01],[562.14,3.21],[562.15,0.71],[562.16,3.76]]]
["binance-futures","BNBUSDT",1730624493013,[[562.12,24.95],[562.11,6.28],[562.1,11.6],[562.09,8.36],[562.08,5.16]],[[562.13,5.94],[562.14,2.9],[562.16,0.12],[562.17,1.89],[562.18,4.39]]]
["binance-futures","BNBUSDT",1730624546158,[[561.99,39.3],[561.98,18.56],[561.97,22.03],[561.96,56.82],[561.95,11.49]],[[562.0,0.05],[562.02,2.91],[562.03,5.88],[562.04,2.9],[562.05,0.07]]]
["binance-futures","BNBUSDT",1730624591834,[[561.87,7.11],[561.86,2.9],[561.85,1.21],[561.84,5.78],[561.83,3.22]],[[561.88,12.09],[561.9,6.11],[561.91,5.91],[561.92,7.54],[561.93,11.04]]]
["binance-futures","BNBUSDT",1730624626778,[[561.85,0.98],[561.84,2.9],[561.81,6.37],[561.8,22.5],[561.79,12.84]],[[561.86,28.27],[561.87,25.05],[561.88,6.26],[561.89,1.24],[561.9,14.7]]]
["binance-futures","BNBUSDT",1730624685876,[[562.04,38.29],[562.03,39.53],[562.02,20.94],[562.01,23.87],[562.0,11.06]],[[562.05,0.07],[562.06,3.09],[562.07,0.06],[562.08,3.05],[562.09,0.71]]]
["binance-futures","BNBUSDT",1730624729570,[[562.06,1.82],[562.05,0.51],[562.04,3.04],[562.03,1.47],[562.02,5.4]],[[562.07,16.86],[562.08,7.26],[562.09,2.06],[562.1,9.85],[562.11,13.5]]]
["binance-futures","BNBUSDT",1730624825205,[[562.28,32.55],[562.27,1.11],[562.26,24.97],[562.25,62.09],[562.24,302.92]],[[562.29,3.7],[562.3,0.02],[562.31,0.01],[562.32,0.65],[562.33,1.45]]]
["binance-futures","BNBUSDT",1730624883468,[[562.15,0.3],[562.14,0.02],[562.13,0.02],[562.12,3.03],[562.11,0.01]],[[562.16,41.6],[562.17,8.57],[562.18,9.39],[562.19,8.89],[562.2,12.04]]]
["binance-futures","BNBUSDT",1730624892458,[[562.14,20.12],[562.13,0.76],[562.12,3.77],[562.11,3.44],[562.1,5.25]],[[562.15,6.32],[562.16,7.83],[562.17,5.05],[562.18,0.11],[562.19,2.74]]]
["binance-futures","BNBUSDT",1730624985153,[[562.34,25.32],[562.33,7.03],[562.32,8.67],[562.31,6.63],[562.3,12.61]],[[562.35,11.44],[562.37,1.77],[562.38,5.24],[562.39,2.53],[562.4,3.35]]]
["binance-futures","BNBUSDT",1730625037851,[[562.5,6.62],[562.48,0.3],[562.47,1.63],[562.46,3.03],[562.45,4.51]],[[562.51,89.51],[562.52,31.25],[562.53,28.75],[562.54,19.0],[562.55,5.08]]]
["binance-futures","BNBUSDT",1730625103550,[[562.41,9.77],[562.4,5.3],[562.39,1.31],[562.38,16.47],[562.37,24.84]],[[562.42,22.73],[562.44,6.95],[562.45,7.71],[562.46,6.52],[562.48,7.12]]]
["binance-futures","BNBUSDT",1730625137017,[[562.31,0.82],[562.3,5.42],[562.29,5.27],[562.28,4.52],[562.27,24.56]],[[562.32,46.28],[562.33,33.17],[562.34,24.12],[562.35,21.56],[562.36,17.77]]]
["binance-futures","BNBUSDT",1730625235905,[[562.36,6.36],[562.35,0.27],[562.34,3.65],[562.33,3.95],[562.32,8.64]],[[562.37,7.2],[562.38,7.52],[562.39,9.37],[562.4,10.19],[562.41,2.1]]]
["binance-futures","BNBUSDT",1730625264773,[[562.29,12.57],[562.28,3.88],[562.27,3.96],[562.26,5.22],[562.25,2.81]],[[562.3,0.17],[562.31,0.1],[562.32,3.46],[562.33,0.77],[562.34,3.46]]]
["binance-futures","BNBUSDT",1730625342805,[[562.22,10.57],[562.21,5.72],[562.2,7.1],[562.19,4.49],[562.18,21.29]],[[562.23,9.09],[562.24,7.34],[562.25,3.02],[562.26,5.16],[562.27,2.11]]]
["binance-futures","BNBUSDT",1730625374055,[[562.2,38.85],[562.19,13.34],[562.18,40.32],[562.17,20.22],[562.16,16.93]],[[562.21,4.06],[562.22,3.12],[562.23,1.65],[562.24,3.13],[562.25,9.06]]]
["binance-futures","BNBUSDT",1730625418880,[[562.18,2.99],[562.16,6.95],[562.15,1.3],[562.14,8.78],[562.13,19.36]],[[562.19,14.99],[562.2,5.89],[562.21,2.7],[562.22,9.03],[562.23,4.24]]]
["binance-futures","BNBUSDT",1730625487898,[[561.84,18.57],[561.83,3.34],[561.82,3.27],[561.81,16.07],[561.8,26.96]],[[561.85,2.13],[561.87,1.24],[561.88,2.82],[561.89,1.75],[561.9,3.52]]]
["binance-futures","BNBUSDT",1730625505445,[[561.81,4.24],[561.8,5.83],[561.79,1.85],[561.77,5.02],[561.76,0.01]],[[561.82,46.78],[561.83,24.78],[561.84,19.2],[561.85,4.23],[561.86,9.29]]]
["binance-futures","BNBUSDT",1730625551296,[[561.85,46.69],[561.84,38.1],[561.83,11.6],[561.82,5.9],[561.81,24.54]],[[561.86,0.51],[561.88,0.01],[561.89,0.04],[561.9,0.01],[561.91,0.71]]]
["binance-futures","BNBUSDT",1730625635167,[[562.06,11.35],[562.05,43.93],[562.04,10.68],[562.03,1.91],[562.02,12.01]],[[562.07,17.0],[562.08,9.12],[562.09,8.77],[562.1,16.96],[562.11,11.84]]]
["binance-futures","BNBUSDT",1730625685419,[[562.17,9.15],[562.16,3.08],[562.15,2.32],[562.14,7.14],[562.11,19.34]],[[562.18,12.76],[562.19,5.37],[562.2,0.94],[562.21,1.49],[562.22,3.08]]]
["binance-futures","BNBUSDT",1730625734339,[[562.01,8.92],[562.0,22.94],[561.99,3.44],[561.98,3.16],[561.97,8.7]],[[562.02,13.24],[562.03,0.73],[562.04,5.37],[562.05,1.35],[562.06,4.41]]]
["binance-futures","BNBUSDT",1730625758557,[[561.87,7.69],[561.86,10.92],[561.85,17.81],[561.84,20.9],[561.83,18.53]],[[561.88,20.05],[561.9,9.77],[561.91,4.46],[561.92,9.11],[561.93,13.35]]]
["binance-futures","BNBUSDT",1730625816804,[[561.6,14.38],[561.59,0.4],[561.58,0.21],[561.56,23.06],[561.54,19.57]],[[561.61,8.12],[561.62,6.27],[561.63,6.07],[561.64,3.39],[561.65,0.01]]]
["binance-futures","BNBUSDT",1730625863536,[[561.36,9.64],[561.34,4.63],[561.33,0.09],[561.32,7.86],[561.31,1.73]],[[561.37,25.22],[561.38,11.15],[561.39,2.18],[561.4,8.51],[561.42,11.56]]]
["binance-futures","BNBUSDT",1730625903671,[[561.21,11.85],[561.2,1.47],[561.19,0.3],[561.18,2.02],[561.17,4.29]],[[561.22,16.41],[561.23,3.81],[561.24,3.13],[561.25,0.71],[561.26,2.42]]]
["binance-futures","BNBUSDT",1730625942229,[[561.13,59.18],[561.12,14.88],[561.1,14.61],[561.09,24.91],[561.08,18.89]],[[561.14,1.95],[561.15,1.28],[561.16,7.74],[561.17,7.72],[561.18,4.33]]]
["binance-futures","BNBUSDT",1730626004813,[[561.06,2.93],[561.04,1.79],[561.03,4.97],[561.02,8.2],[561.01,7.24]],[[561.07,11.89],[561.08,5.36],[561.09,2.8],[561.1,4.19],[561.11,7.13]]]
["binance-futures","BNBUSDT",1730626124890,[[561.17,18.6],[561.16,5.67],[561.15,6.73],[561.14,11.1],[561.13,2.41]],[[561.18,0.56],[561.2,2.77],[561.22,5.67],[561.23,0.04],[561.26,0.08]]]
["binance-futures","BNBUSDT",1730626166443,[[561.08,14.87],[561.07,2.91],[561.06,2.62],[561.05,11.49],[561.04,3.61]],[[561.09,7.64],[561.1,2.62],[561.11,0.83],[561.12,7.7],[561.13,4.42]]]
["binance-futures","BNBUSDT",1730626223770,[[561.15,52.47],[561.14,20.48],[561.13,8.47],[561.12,19.98],[561.11,1.63]],[[561.16,3.47],[561.17,0.03],[561.18,2.62],[561.19,0.23],[561.2,2.78]]]
["binance-futures","BNBUSDT",1730626273167,[[561.0,1.79],[560.99,0.22],[560.98,0.06],[560.97,1.76],[560.96,7.67]],[[561.01,17.76],[561.02,31.53],[561.03,5.93],[561.04,2.49],[561.05,15.02]]]
["binance-futures","BNBUSDT",1730626320628,[[560.74,5.5],[560.73,0.89],[560.72,3.21],[560.71,143.22],[560.7,5.63]],[[560.75,19.1],[560.76,13.0],[560.77,12.6],[560.78,4.07],[560.79,20.81]]]
["binance-futures","BNBUSDT",1730626354172,[[560.81,1.31],[560.79,0.01],[560.78,2.87],[560.65,3.29],[560.6,39.99]],[[560.82,35.64],[560.83,3.29],[560.84,12.94],[560.85,6.64],[560.86,6.65]]]
["binance-futures","BNBUSDT",1730626393647,[[559.75,5.94],[559.74,11.33],[559.73,177.58],[559.71,0.89],[559.7,3.86]],[[559.76,19.2],[559.77,1.35],[559.78,5.13],[559.79,0.01],[559.8,12.8]]]
["binance-futures","BNBUSDT",1730626421134,[[559.69,108.53],[559.68,1.92],[559.67,0.01],[559.65,4.01],[559.64,3.91]],[[559.7,1.1],[559.72,4.26],[559.73,10.24],[559.74,4.96],[559.75,4.62]]]
["binance-futures","BNBUSDT",1730626468566,[[559.84,9.35],[559.82,4.05],[559.81,1.85],[559.8,9.28],[559.77,13.53]],[[559.85,26.08],[559.86,23.61],[559.87,14.09],[559.88,27.51],[559.89,45.56]]]
["binance-futures","BNBUSDT",1730626560403,[[559.74,2.58],[559.73,1.35],[559.72,4.03],[559.71,39.97],[559.69,9.63]],[[559.75,23.09],[559.76,5.64],[559.77,2.94],[559.78,4.03],[559.79,10.0]]]
["binance-futures","BNBUSDT",1730626597046,[[559.79,8.19],[559.78,6.26],[559.77,5.42],[559.76,6.06],[559.75,2.93]],[[559.8,10.48],[559.81,11.24],[559.82,3.63],[559.83,3.84],[559.84,0.21]]]
["binance-futures","BNBUSDT",1730626639726,[[559.26,11.68],[559.25,3.45],[559.24,3.12],[559.23,3.0],[559.22,12.24]],[[559.27,18.9],[559.28,21.28],[559.29,2.13],[559.3,15.99],[559.31,11.35]]]
["binance-futures","BNBUSDT",1730626662991,[[559.53,33.52],[559.52,17.18],[559.51,9.34],[559.5,27.16],[559.49,17.42]],[[559.54,3.81],[559.55,0.21],[559.56,3.9],[559.57,3.71],[559.58,4.57]]]
["binance-futures","BNBUSDT",1730626701498,[[559.33,1.98],[559.32,3.12],[559.3,3.11],[559.29,4.94],[559.28,2.95]],[[559.34,44.83],[559.35,42.19],[559.36,23.9],[559.37,23.09],[559.38,17.53]]]
["binance-futures","BNBUSDT",1730626743377,[[559.36,12.46],[559.35,14.26],[559.34,16.3],[559.33,16.08],[559.32,22.91]],[[559.37,31.33],[559.38,16.91],[559.39,0.9],[559.4,4.87],[559.41,6.42]]]
["binance-futures","BNBUSDT",1730626787180,[[559.1,20.2],[559.09,15.45],[559.08,10.72],[559.07,1.85],[559.06,5.31]],[[559.11,10.03],[559.12,5.04],[559.13,0.15],[559.14,5.75],[559.15,2.57]]]
["binance-futures","BNBUSDT",1730626802675,[[559.23,69.5],[559.22,37.28],[559.21,40.25],[559.2,37.78],[559.19,14.95]],[[559.24,8.28],[559.25,0.22],[559.26,0.54],[559.27,0.69],[559.28,0.39]]]
["binance-futures","BNBUSDT",1730626870831,[[559.04,13.65],[559.03,0.71],[559.02,4.15],[559.01,7.4],[559.0,41.57]],[[559.05,16.92],[559.06,7.05],[559.07,13.48],[559.08,16.43],[559.09,15.95]]]
["binance-futures","BNBUSDT",1730626888470,[[559.29,39.92],[559.28,9.56],[559.27,4.29],[559.26,39.81],[559.25,25.68]],[[559.3,14.45],[559.31,2.0],[559.33,0.72],[559.34,2.24],[559.35,10.03]]]
["binance-futures","BNBUSDT",1730626957363,[[559.36,20.87],[559.35,0.03],[559.34,3.76],[559.32,4.7],[559.31,6.52]],[[559.37,11.01],[559.38,2.57],[559.39,6.94],[559.4,3.51],[559.41,2.36]]]
["binance-futures","BNBUSDT",1730626992674,[[559.29,5.89],[559.28,3.33],[559.25,1.36],[559.24,10.65],[559.23,6.91]],[[559.3,42.19],[559.31,31.65],[559.32,19.0],[559.33,18.62],[559.34,24.0]]]
["binance-futures","BNBUSDT",1730627059172,[[559.12,15.18],[559.11,5.97],[559.1,14.56],[559.09,10.64],[559.08,14.34]],[[559.13,20.54],[559.14,16.77],[559.15,12.9],[559.16,0.01],[559.17,21.9]]]
["binance-futures","BNBUSDT",1730627077442,[[559.06,21.19],[559.05,4.18],[559.04,5.94],[559.03,6.44],[559.02,8.46]],[[559.07,12.29],[559.08,19.74],[559.09,15.16],[559.1,13.28],[559.11,8.58]]]
["binance-futures","BNBUSDT",1730627106360,[[558.72,16.43],[558.71,3.46],[558.7,20.73],[558.69,1.92],[558.68,0.66]],[[558.73,10.21],[558.74,3.67],[558.75,2.4],[558.76,3.66],[558.77,17.9]]]
["binance-futures","BNBUSDT",1730627143854,[[558.88,53.43],[558.87,35.48],[558.86,40.34],[558.85,37.5],[558.84,61.22]],[[558.89,0.52],[558.91,1.37],[558.92,0.03],[558.93,0.02],[558.94,1.67]]]
["binance-futures","BNBUSDT",1730627211475,[[558.55,18.32],[558.54,12.98],[558.53,8.29],[558.52,4.92],[558.51,21.34]],[[558.56,71.58],[558.57,0.03],[558.61,29.58],[558.62,13.74],[558.63,0.01]]]
["binance-futures","BNBUSDT",1730627259995,[[558.93,4.61],[558.92,1.24],[558.91,1.6],[558.9,4.36],[558.89,5.53]],[[558.94,18.64],[558.95,0.01],[558.96,5.83],[558.97,0.72],[558.98,0.47]]]
["binance-futures","BNBUSDT",1730627304204,[[559.12,8.87],[559.11,11.94],[559.09,8.87],[559.08,4.96],[559.07,0.89]],[[559.13,39.69],[559.14,28.98],[559.15,9.6],[559.16,12.82],[559.17,6.01]]]
["binance-futures","BNBUSDT",1730627329603,[[559.0,19.5],[558.98,3.28],[558.97,0.77],[558.96,5.98],[558.94,5.05]],[[559.01,27.33],[559.02,39.46],[559.03,24.3],[559.04,26.93],[559.05,34.03]]]
["binance-futures","BNBUSDT",1730627378126,[[558.68,43.15],[558.67,19.2],[558.66,18.48],[558.64,11.9],[558.63,18.77]],[[558.69,7.77],[558.7,4.93],[558.71,3.82],[558.72,12.06],[558.73,2.69]]]
["binance-futures","BNBUSDT",1730627417599,[[558.37,14.89],[558.36,9.37],[558.35,17.13],[558.34,14.97],[558.33,23.57]],[[558.38,9.89],[558.39,1.12],[558.4,5.38],[558.41,7.22],[558.42,10.62]]]
["binance-futures","BNBUSDT",1730627444430,[[558.39,9.99],[558.38,10.17],[558.37,7.55],[558.36,12.07],[558.35,0.13]],[[558.4,8.0],[558.41,2.0],[558.42,7.92],[558.43,6.84],[558.44,22.94]]]
["binance-futures","BNBUSDT",1730627492424,[[558.65,0.55],[558.64,0.01],[558.62,2.97],[558.61,0.01],[558.6,3.4]],[[558.66,42.59],[558.67,21.08],[558.68,21.86],[558.69,21.45],[558.7,6.04]]]
["binance-futures","BNBUSDT",1730627569928,[[558.44,18.44],[558.43,2.63],[558.42,3.56],[558.41,1.96],[558.4,7.44]],[[558.45,15.98],[558.46,1.32],[558.48,6.07],[558.49,0.73],[558.55,18.83]]]
["binance-futures","BNBUSDT",1730627615215,[[558.36,4.61],[558.34,4.88],[558.33,0.98],[558.32,21.59]],[[558.37,16.35],[558.38,0.35],[558.39,6.78],[558.4,11.93],[558.41,10.39]]]
["binance-futures","BNBUSDT",1730627645739,[[558.27,53.23],[558.26,27.69],[558.25,1.52],[558.24,7.64],[558.23,3.0]],[[558.28,5.15],[558.29,0.01],[558.3,5.84],[558.32,5.06],[558.33,7.0]]]
["binance-futures","BNBUSDT",1730627691969,[[558.49,23.53],[558.48,19.98],[558.47,17.06],[558.46,9.83],[558.45,33.12]],[[558.5,9.0],[558.51,1.91],[558.52,6.96],[558.54,11.11],[558.55,3.24]]]
["binance-futures","BNBUSDT",1730627732910,[[558.4,20.06],[558.39,0.21],[558.38,6.73],[558.37,5.36],[558.36,16.75]],[[558.41,13.65],[558.42,9.24],[558.43,11.8],[558.44,3.57],[558.45,12.01]]]
["binance-futures","BNBUSDT",1730627782223,[[558.26,21.41],[558.25,7.9],[558.24,10.47],[558.23,7.84],[558.22,8.33]],[[558.27,12.85],[558.28,1.61],[558.29,5.76],[558.3,25.25],[558.31,11.66]]]
["binance-futures","BNBUSDT",1730627816097,[[558.26,0.94],[558.25,0.39],[558.24,0.16],[558.23,2.84],[558.22,4.36]],[[558.27,30.15],[558.28,7.42],[558.29,13.6],[558.3,16.06],[558.31,13.7]]]
["binance-futures","BNBUSDT",1730627863511,[[558.32,9.05],[558.31,2.65],[558.3,3.56],[558.29,2.4],[558.28,6.37]],[[558.33,20.72],[558.34,18.83],[558.35,15.59],[558.36,10.13],[558.37,14.05]]]
["binance-futures","BNBUSDT",1730627952709,[[558.37,23.89],[558.36,34.27],[558.35,17.35],[558.34,16.09],[558.33,20.66]],[[558.38,3.85],[558.39,0.03],[558.4,8.49],[558.41,0.16],[558.42,18.05]]]
["binance-futures","BNBUSDT",1730628009235,[[558.72,50.67],[558.71,22.03],[558.7,13.73],[558.69,22.6],[558.68,18.2]],[[558.73,1.77],[558.74,3.74],[558.75,0.03],[558.76,3.79],[558.77,0.03]]]
["binance-futures","BNBUSDT",1730628047501,[[558.6,9.05],[558.58,3.89],[558.57,10.15],[558.56,11.9],[558.55,1.56]],[[558.61,73.92],[558.62,65.49],[558.63,45.66],[558.64,26.37],[558.65,29.46]]]
["binance-futures","BNBUSDT",1730628080421,[[558.81,19.28],[558.8,11.0],[558.79,6.53],[558.78,22.02],[558.77,16.72]],[[558.82,21.96],[558.83,1.96],[558.84,5.87],[558.85,0.81],[558.86,3.77]]]
["binance-futures","BNBUSDT",1730628133744,[[558.85,8.28],[558.84,1.5],[558.83,1.95],[558.82,7.51],[558.81,6.29]],[[558.86,9.45],[558.87,1.83],[558.89,5.04],[558.9,2.95],[558.91,3.92]]]
["binance-futures","BNBUSDT",1730628160407,[[559.19,2.09],[559.18,3.37],[559.17,1.95],[559.16,10.14],[559.15,2.66]],[[559.2,20.85],[559.21,11.3],[559.22,12.18],[559.23,15.66],[559.24,1.44]]]
["binance-futures","BNBUSDT",1730628205849,[[559.2,59.21],[559.19,6.55],[559.18,26.59],[559.17,7.68],[559.16,16.58]],[[559.21,11.98],[559.22,2.98],[559.23,18.09],[559.24,0.07],[559.25,0.07]]]
["binance-futures","BNBUSDT",1730628261380,[[559.2,8.54],[559.19,1.02],[559.18,2.63],[559.17,19.39],[559.16,22.63]],[[559.21,4.5],[559.23,7.17],[559.25,2.52],[559.26,4.44],[559.27,25.87]]]
["binance-futures","BNBUSDT",1730628331251,[[558.67,9.69],[558.66,3.17],[558.65,2.94],[558.64,3.17],[558.63,22.1]],[[558.68,26.79],[558.69,15.04],[558.7,14.71],[558.71,14.14],[558.72,3.98]]]
["binance-futures","BNBUSDT",1730628377986,[[558.68,57.54],[558.67,52.73],[558.66,29.72],[558.65,37.22],[558.64,31.4]],[[558.69,1.23],[558.71,0.03],[558.72,0.05],[558.73,1.07],[558.74,6.47]]]
["binance-futures","BNBUSDT",1730628422585,[[558.95,17.38],[558.94,5.36],[558.93,2.9],[558.92,5.37],[558.91,8.14]],[[558.96,7.34],[558.97,1.23],[558.98,4.37],[558.99,10.08],[559.0,11.81]]]
["binance-futures","BNBUSDT",1730628431376,[[558.88,5.38],[558.87,2.26],[558.86,3.04],[558.85,2.67],[558.84,9.33]],[[558.89,10.2],[558.9,8.85],[558.91,20.5],[558.92,3.01],[558.93,12.97]]]
["binance-futures","BNBUSDT",1730628502627,[[559.0,13.89],[558.99,4.96],[558.98,2.95],[558.97,2.67],[558.96,16.85]],[[559.01,4.34],[559.02,5.47],[559.03,10.26],[559.04,25.84],[559.05,3.17]]]
["binance-futures","BNBUSDT",1730628547045,[[559.03,21.89],[559.02,5.45],[559.01,0.28],[559.0,5.19],[558.99,3.55]],[[559.04,19.13],[559.05,1.93],[559.06,5.2],[559.07,3.7],[559.08,5.65]]]
["binance-futures","BNBUSDT",1730628614388,[[559.03,168.04],[559.02,5.6],[559.01,1.41],[559.0,4.91],[558.99,11.1]],[[559.04,18.94],[559.05,1.0],[559.06,12.1],[559.07,24.5],[559.08,18.48]]]
["binance-futures","BNBUSDT",1730628636639,[[558.92,5.33],[558.91,0.69],[558.9,0.02],[558.89,1.24],[558.88,8.45]],[[558.93,41.23],[558.94,39.5],[558.95,28.58],[558.96,32.11],[558.97,24.79]]]
["binance-futures","BNBUSDT",1730628721931,[[558.67,27.1],[558.66,1.82],[558.65,0.03],[558.64,1.79],[558.63,8.26]],[[558.68,86.6],[558.69,52.22],[558.7,80.82],[558.71,27.96],[558.72,33.81]]]
["binance-futures","BNBUSDT",1730628751508,[[558.6,23.53],[558.59,0.9],[558.58,5.37],[558.57,1.98],[558.56,8.19]],[[558.61,52.05],[558.62,4.02],[558.63,0.01],[558.64,4.24],[558.65,2.18]]]
["binance-futures","BNBUSDT",1730628802361,[[559.38,26.37],[559.36,4.02],[559.35,2.42],[559.34,17.42],[559.33,2.3]],[[559.39,12.44],[559.4,1.56],[559.41,3.42],[559.42,1.22],[559.43,1.17]]]
["binance-futures","BNBUSDT",1730628848098,[[559.44,22.35],[559.43,0.71],[559.42,5.58],[559.41,16.18],[559.4,4.5]],[[559.45,22.36],[559.46,7.04],[559.47,10.67],[559.48,6.54],[559.49,12.07]]]
["binance-futures","BNBUSDT",1730628895371,[[559.8,16.78],[559.78,6.18],[559.77,5.36],[559.76,21.07],[559.74,6.91]],[[559.81,34.8],[559.82,2.74],[559.83,0.19],[559.84,1.68],[559.85,2.09]]]
["binance-futures","BNBUSDT",1730628924759,[[559.67,192.45],[559.66,1.38],[559.65,4.93],[559.64,6.42],[559.63,2.16]],[[559.68,18.56],[559.69,0.01],[559.7,4.36],[559.71,1.23],[559.74,4.15]]]
["binance-futures","BNBUSDT",1730628975346,[[559.58,22.56],[559.57,3.36],[559.56,5.13],[559.54,5.97],[559.53,5.66]],[[559.59,13.46],[559.6,2.46],[559.61,11.02],[559.62,31.6],[559.63,2.73]]]
["binance-futures","BNBUSDT",1730629022936,[[559.54,24.37],[559.53,1.98],[559.52,3.58],[559.51,7.39],[559.5,11.62]],[[559.55,6.18],[559.58,5.57],[559.6,6.36],[559.62,4.49],[559.63,3.79]]]
["binance-futures","BNBUSDT",1730629098152,[[559.65,61.18],[559.64,19.09],[559.63,24.91],[559.62,42.71],[559.61,39.32]],[[559.66,2.38],[559.67,0.74],[559.68,0.02],[559.69,0.01],[559.7,3.71]]]
["binance-futures","BNBUSDT",1730629142721,[[559.8,17.85],[559.79,1.94],[559.78,4.8],[559.77,8.18],[559.76,13.14]],[[559.81,2.74],[559.84,1.94],[559.85,1.94],[559.86,3.76],[559.87,3.78]]]
["binance-futures","BNBUSDT",1730629171540,[[559.73,38.78],[559.72,4.55],[559.71,17.51],[559.7,6.2],[559.69,30.76]],[[559.74,6.85],[559.77,0.25],[559.78,3.09],[559.79,0.09],[559.8,7.1]]]
["binance-futures","BNBUSDT",1730629211293,[[559.76,4.84],[559.75,0.71],[559.74,8.77],[559.73,9.06],[559.72,14.73]],[[559.77,36.71],[559.78,6.37],[559.79,2.74],[559.8,9.51],[559.81,9.12]]]
["binance-futures","BNBUSDT",1730629246818,[[559.54,8.12],[559.53,0.05],[559.52,0.02],[559.51,3.25],[559.5,301.35]],[[559.55,25.9],[559.56,11.19],[559.57,9.96],[559.58,18.24],[559.59,15.24]]]
["binance-futures","BNBUSDT",1730629291302,[[559.0,9.02],[558.99,0.03],[558.97,0.92],[558.96,4.34],[558.95,2.49]],[[559.01,50.48],[559.02,21.38],[559.03,40.27],[559.04,42.81],[559.05,18.16]]]
["binance-futures","BNBUSDT",1730629334425,[[559.12,22.82],[559.11,31.37],[559.1,51.13],[559.09,38.35],[559.08,39.0]],[[559.13,4.17],[559.14,6.13],[559.15,7.57],[559.16,5.77],[559.17,4.64]]]
["binance-futures","BNBUSDT",1730629386028,[[559.45,72.81],[559.43,0.01],[559.42,4.27],[559.41,2.3],[559.4,5.94]],[[559.46,24.9],[559.47,2.19],[559.48,5.61],[559.49,1.63],[559.5,14.23]]]
["binance-futures","BNBUSDT",1730629423411,[[559.76,25.02],[559.75,8.55],[559.74,8.55],[559.73,19.52],[559.72,10.18]],[[559.77,22.08],[559.78,4.54],[559.79,4.04],[559.8,6.34],[559.81,3.01]]]
["binance-futures","BNBUSDT",1730629476225,[[559.76,53.45],[559.75,0.71],[559.74,5.39],[559.73,1.39],[559.72,5.87]],[[559.77,9.49],[559.78,0.05],[559.79,10.3],[559.8,52.68],[559.81,2.24]]]
["binance-futures","BNBUSDT",1730629535316,[[559.87,37.75],[559.86,17.74],[559.85,18.35],[559.84,5.11],[559.83,75.56]],[[559.88,15.72],[559.89,2.21],[559.9,8.35],[559.91,2.69],[559.92,9.84]]]
["binance-futures","BNBUSDT",1730629607235,[[560.44,23.38],[560.43,0.25],[560.42,3.86],[560.41,0.71],[560.4,7.44]],[[560.45,12.54],[560.46,8.24],[560.47,7.63],[560.48,3.58],[560.49,3.81]]]
["binance-futures","BNBUSDT",1730629646436,[[560.68,56.06],[560.67,20.42],[560.66,25.9],[560.65,4.53],[560.64,6.77]],[[560.69,9.51],[560.7,1.01],[560.71,1.14],[560.72,0.43],[560.73,0.82]]]
["binance-futures","BNBUSDT",1730629681809,[[560.63,37.59],[560.62,1.77],[560.61,5.44],[560.6,17.37],[560.59,0.71]],[[560.64,11.75],[560.65,1.27],[560.66,3.63],[560.68,3.83],[560.69,9.46]]]
["binance-futures","BNBUSDT",1730629736163,[[560.65,34.35],[560.64,9.46],[560.63,5.38],[560.62,8.78],[560.61,14.57]],[[560.66,15.78],[560.67,0.02],[560.7,7.55],[560.71,0.71],[560.73,3.04]]]
["binance-futures","BNBUSDT",1730629765054,[[560.54,9.67],[560.53,3.67],[560.52,4.07],[560.51,1.04],[560.5,4.63]],[[560.55,28.28],[560.56,5.92],[560.57,6.09],[560.58,11.12],[560.59,14.12]]]
["binance-futures","BNBUSDT",1730629809150,[[560.82,8.86],[560.81,0.03],[560.8,0.54],[560.79,13.2],[560.77,0.71]],[[560.83,12.72],[560.84,17.04],[560.85,1.8],[560.86,25.55],[560.87,51.08]]]
["binance-futures","BNBUSDT",1730629850753,[[560.23,35.17],[560.22,38.83],[560.21,36.18],[560.2,8.92],[560.19,17.91]],[[560.24,1.21],[560.25,0.01],[560.26,4.58],[560.28,5.81],[560.29,4.8]]]
["binance-futures","BNBUSDT",1730629911384,[[560.07,51.6],[560.06,37.85],[560.05,14.42],[560.04,10.17],[559.97,16.34]],[[560.08,3.97],[560.1,4.44],[560.11,2.33],[560.12,3.76],[560.13,3.09]]]
["binance-futures","BNBUSDT",1730629955229,[[560.03,4.0],[560.01,12.9],[560.0,23.15],[559.99,24.75],[559.98,36.48]],[[560.04,16.63],[560.05,5.56],[560.06,5.38],[560.07,3.52],[560.08,9.43]]]
["binance-futures","BNBUSDT",1730630010101,[[560.03,2.97],[560.02,0.4],[560.01,3.6],[560.0,2.69],[559.99,5.54]],[[560.04,20.03],[560.05,2.35],[560.06,10.79],[560.07,7.78],[560.08,3.6]]]
["binance-futures","BNBUSDT",1730630041751,[[560.09,6.25],[560.08,2.89],[560.07,1.4],[560.06,3.05],[560.05,1.6]],[[560.1,30.32],[560.11,3.24],[560.12,7.81],[560.13,5.72],[560.14,7.95]]]
["binance-futures","BNBUSDT",1730630089155,[[559.88,1.9],[559.87,0.02],[559.86,0.06],[559.85,4.41],[559.84,1.99]],[[559.89,46.46],[559.9,26.29],[559.91,24.85],[559.92,24.44],[559.93,10.79]]]
["binance-futures","BNBUSDT",1730630127115,[[559.82,33.69],[559.81,16.03],[559.8,90.37],[559.79,0.14],[559.78,1.44]],[[559.83,29.08],[559.84,14.94],[559.85,0.4],[559.86,3.74],[559.87,1.72]]]
["binance-futures","BNBUSDT",1730630202451,[[559.62,17.2],[559.61,1.0],[559.59,3.2],[559.58,1.36],[559.57,18.58]],[[559.63,0.87],[559.64,3.49],[559.65,4.36],[559.66,3.5],[559.67,1.83]]]
["binance-futures","BNBUSDT",1730630224925,[[559.73,12.27],[559.68,1.6],[559.66,1.79],[559.65,12.77],[559.64,20.31]],[[559.74,28.89],[559.75,7.15],[559.76,11.26],[559.77,12.22],[559.78,11.11]]]
["binance-futures","BNBUSDT",1730630308607,[[559.62,56.57],[559.61,17.02],[559.6,19.98],[559.59,5.54],[559.58,10.38]],[[559.63,2.88],[559.64,2.85],[559.65,2.04],[559.66,3.47],[559.67,2.59]]]
["binance-futures","BNBUSDT",1730630334052,[[559.83,3.52],[559.82,2.84],[559.81,1.03],[559.8,4.04],[559.79,1.25]],[[559.84,31.9],[559.85,13.14],[559.86,3.55],[559.87,0.71],[559.88,10.46]]]
["binance-futures","BNBUSDT",1730630390956,[[559.99,9.9],[559.98,2.99],[559.97,6.27],[559.96,5.2],[559.95,32.58]],[[560.0,17.71],[560.02,1.64],[560.03,2.67],[560.04,5.61],[560.05,3.4]]]
["binance-futures","BNBUSDT",1730630429574,[[559.89,10.55],[559.88,16.94],[559.87,6.57],[559.86,24.24],[559.85,20.03]],[[559.9,19.63],[559.91,1.3],[559.92,3.54],[559.93,2.03],[559.94,2.85]]]
["binance-futures","BNBUSDT",1730630479235,[[559.98,31.19],[559.97,18.9],[559.96,26.04],[559.95,6.34],[559.94,3.44]],[[559.99,1.74],[560.0,0.12],[560.01,0.09],[560.02,3.43],[560.03,5.75]]]
["binance-futures","BNBUSDT",1730630514103,[[560.05,5.54],[560.04,5.5],[560.03,1.61],[560.02,9.74],[560.01,7.95]],[[560.06,20.68],[560.07,1.07],[560.08,6.64],[560.09,8.07],[560.1,9.88]]]
["binance-futures","BNBUSDT",1730630569056,[[560.26,32.32],[560.25,7.43],[560.24,7.0],[560.23,7.05],[560.22,9.68]],[[560.27,28.87],[560.29,0.51],[560.3,1.55],[560.31,0.2],[560.32,3.64]]]
["binance-futures","BNBUSDT",1730630617066,[[560.2,31.6],[560.18,0.93],[560.17,1.03],[560.16,3.44],[560.15,2.48]],[[560.21,26.0],[560.22,12.64],[560.23,0.71],[560.24,5.53],[560.25,17.41]]]
["binance-futures","BNBUSDT",1730630701205,[[560.07,2.6],[560.06,2.56],[560.05,0.3],[560.04,3.27],[560.03,0.08]],[[560.08,26.72],[560.09,14.13],[560.1,4.87],[560.11,17.9],[560.12,6.85]]]
["binance-futures","BNBUSDT",1730630760505,[[560.11,171.03],[560.1,43.32],[560.09,27.19],[560.08,31.21],[560.07,9.39]],[[560.12,0.26],[560.14,0.03],[560.16,3.41],[560.17,1.86],[560.18,4.15]]]
["binance-futures","BNBUSDT",1730630798159,[[560.29,63.58],[560.28,0.05],[560.26,0.06],[560.25,3.08],[560.24,4.76]],[[560.3,33.8],[560.31,3.02],[560.32,5.01],[560.33,0.01],[560.34,19.45]]]
["binance-futures","BNBUSDT",1730630842758,[[560.14,21.06],[560.13,2.02],[560.12,4.79],[560.11,1.71],[560.1,9.96]],[[560.15,3.64],[560.16,5.84],[560.17,3.55],[560.18,8.56],[560.19,4.95]]]
["binance-futures","BNBUSDT",1730630899461,[[560.12,2.66],[560.11,1.84],[560.1,4.85],[560.09,3.43],[560.08,3.76]],[[560.13,41.11],[560.14,7.58],[560.15,22.94],[560.16,52.68],[560.17,32.41]]]
["binance-futures","BNBUSDT",1730630940284,[[560.12,5.19],[560.11,1.86],[560.1,4.06],[560.09,2.46],[560.08,4.65]],[[560.13,17.38],[560.14,3.32],[560.15,2.81],[560.16,14.77],[560.17,0.72]]]
["binance-futures","BNBUSDT",1730630985092,[[560.03,44.1],[560.02,11.87],[560.01,20.1],[560.0,6.4],[559.99,14.47]],[[560.04,0.27],[560.05,1.3],[560.06,0.03],[560.07,2.13],[560.08,0.01]]]
["binance-futures","BNBUSDT",1730631074639,[[560.19,1.22],[560.18,2.57],[560.17,0.23],[560.16,3.31],[560.15,4.33]],[[560.2,25.44],[560.21,12.19],[560.22,10.43],[560.23,15.61],[560.24,8.14]]]
["binance-futures","BNBUSDT",1730631128987,[[559.71,40.73],[559.7,32.19],[559.69,7.88],[559.68,31.0],[559.67,25.98]],[[559.72,10.57],[559.73,0.06],[559.74,0.71],[559.75,0.72],[559.76,6.06]]]
["binance-futures","BNBUSDT",1730631180416,[[559.49,8.7],[559.48,5.15],[559.47,8.83],[559.46,12.2],[559.45,1.71]],[[559.5,11.27],[559.51,2.14],[559.52,0.01],[559.53,5.24],[559.54,2.42]]]
["binance-futures","BNBUSDT",1730631231773,[[559.64,20.73],[559.63,9.96],[559.62,3.94],[559.61,1.06],[559.6,3.24]],[[559.65,9.43],[559.66,2.23],[559.67,1.87],[559.68,7.47],[559.69,3.79]]]
["binance-futures","BNBUSDT",1730631267454,[[559.5,26.17],[559.49,4.25],[559.48,2.36],[559.47,11.39],[559.46,60.07]],[[559.51,1.35],[559.52,0.81],[559.54,3.04],[559.55,0.56],[559.58,5.36]]]
["binance-futures","BNBUSDT",1730631314779,[[559.46,0.88],[559.45,0.23],[559.44,0.06],[559.42,9.15],[559.41,4.38]],[[559.47,46.14],[559.48,13.34],[559.49,27.05],[559.5,30.28],[559.51,8.83]]]
["binance-futures","BNBUSDT",1730631362786,[[559.42,1.28],[559.4,2.29],[559.39,0.01],[559.38,4.5],[559.37,6.56]],[[559.43,21.84],[559.44,3.01],[559.45,5.73],[559.46,2.47],[559.47,10.88]]]
["binance-futures","BNBUSDT",1730631394450,[[559.34,2.25],[559.33,0.4],[559.32,4.85],[559.31,1.2],[559.3,2.96]],[[559.35,34.38],[559.36,6.71],[559.37,5.84],[559.38,4.25],[559.39,1.76]]]
["binance-futures","BNBUSDT",1730631490040,[[559.29,12.95],[559.28,2.74],[559.27,1.2],[559.26,6.72],[559.25,3.24]],[[559.3,26.66],[559.32,9.57],[559.33,9.98],[559.34,2.23],[559.35,10.65]]]
["binance-futures","BNBUSDT",1730631530114,[[559.26,1.19],[559.22,0.89],[559.2,2.61],[559.19,2.09]],[[559.27,54.2],[559.28,20.62],[559.29,18.36],[559.3,3.97],[559.31,11.85]]]
["binance-futures","BNBUSDT",1730631536943,[[559.14,7.63],[559.11,9.5],[559.1,11.09],[559.08,10.32],[559.07,5.89]],[[559.15,19.64],[559.16,7.82],[559.18,9.25],[559.19,7.75],[559.97,17.67]]]
["binance-futures","BNBUSDT",1730631606129,[[559.23,58.22],[559.22,25.2],[559.21,15.6],[559.2,7.56],[559.19,1.01]],[[559.24,3.35],[559.25,1.28],[559.26,1.37],[559.27,0.76],[559.28,5.07]]]
["binance-futures","BNBUSDT",1730631647011,[[559.24,15.89],[559.23,8.24],[559.22,20.0],[559.21,11.69],[559.2,29.55]],[[559.25,9.49],[559.26,9.78],[559.27,2.91],[559.28,2.69],[559.29,7.72]]]
["binance-futures","BNBUSDT",1730631700006,[[559.04,0.79],[559.03,2.84],[559.02,4.41],[559.0,85.67],[558.99,0.14]],[[559.05,29.98],[559.06,2.63],[559.07,0.53],[559.08,4.78],[559.09,44.18]]]
["binance-futures","BNBUSDT",1730631721297,[[559.07,75.94],[559.06,79.75],[559.05,29.92],[559.04,22.58],[559.03,22.36]],[[559.08,1.98],[559.09,0.55],[559.1,6.43],[559.11,0.03],[559.12,6.63]]]
["binance-futures","BNBUSDT",1730631765566,[[558.78,7.56],[558.76,3.14],[558.75,4.52],[558.74,4.57],[558.73,3.02]],[[558.79,27.5],[558.8,11.33],[558.81,4.28],[558.82,6.98],[558.83,13.51]]]
["binance-futures","BNBUSDT",1730631799593,[[558.9,10.51],[558.88,2.74],[558.87,2.31],[558.86,10.01],[558.85,0.72]],[[558.91,22.53],[558.92,11.73],[558.93,21.89],[558.94,15.85],[558.95,6.51]]]
["binance-futures","BNBUSDT",1730631874140,[[558.93,17.36],[558.92,4.69],[558.91,1.72],[558.9,4.91],[558.89,0.01]],[[558.94,7.33],[558.95,0.53],[558.96,0.07],[558.97,2.37],[558.98,7.24]]]
["binance-futures","BNBUSDT",1730631939171,[[559.23,35.76],[559.22,5.83],[559.21,4.86],[559.2,7.92],[559.19,18.61]],[[559.24,6.2],[559.26,4.75],[559.27,3.2],[559.28,2.89],[559.29,4.08]]]
["binance-futures","BNBUSDT",1730631977900,[[559.37,63.55],[559.36,52.51],[559.35,29.35],[559.34,26.29],[559.33,26.04]],[[559.38,0.28],[559.39,0.04],[559.4,0.18],[559.41,0.01],[559.42,2.03]]]
["binance-futures","BNBUSDT",1730631999417,[[559.74,56.34],[559.73,11.89],[559.72,9.99],[559.71,19.5],[559.7,26.41]],[[559.75,0.2],[559.76,1.55],[559.77,0.05],[559.78,0.01],[559.79,0.15]]]
["binance-futures","BNBUSDT",1730632051811,[[559.84,7.21],[559.82,3.14],[559.81,2.06],[559.8,7.5],[559.79,0.04]],[[559.85,23.74],[559.86,3.86],[559.87,5.31],[559.88,21.16],[559.89,28.6]]]
["binance-futures","BNBUSDT",1730632095306,[[559.66,0.51],[559.64,0.01],[559.62,4.01],[559.61,3.56],[559.59,7.81]],[[559.67,51.78],[559.68,42.34],[559.69,27.45],[559.7,21.81],[559.71,12.45]]]
["binance-futures","BNBUSDT",1730632169682,[[559.79,4.32],[559.78,2.32],[559.76,4.59],[559.75,7.2],[559.71,1.1]],[[559.8,18.8],[559.81,0.71],[559.82,3.92],[559.83,8.38],[559.84,6.33]]]
["binance-futures","BNBUSDT",1730632180132,[[559.79,9.48],[559.78,2.32],[559.76,2.32],[559.75,0.72],[559.74,4.93]],[[559.8,25.26],[559.81,0.71],[559.82,3.92],[559.83,6.42],[559.84,4.82]]]
["binance-futures","BNBUSDT",1730632234931,[[559.61,12.3],[559.6,2.57],[559.59,4.2],[559.58,3.32],[559.57,2.68]],[[559.62,12.16],[559.63,0.71],[559.64,2.19],[559.65,11.34],[559.66,13.37]]]
["binance-futures","BNBUSDT",1730632329512,[[559.86,5.46],[559.85,1.03],[559.84,1.02],[559.83,5.02],[559.82,4.64]],[[559.87,17.53],[559.88,10.83],[559.89,11.11],[559.9,23.55],[559.91,11.98]]]
["binance-futures","BNBUSDT",1730632359154,[[559.7,0.34],[559.68,2.09],[559.67,0.06],[559.66,1.98],[559.65,2.89]],[[559.71,23.48],[559.72,8.41],[559.73,2.32],[559.74,9.61],[559.75,0.72]]]
["binance-futures","BNBUSDT",1730632416583,[[559.82,25.62],[559.81,1.36],[559.8,5.77],[559.79,1.66],[559.78,8.07]],[[559.83,1.4],[559.84,4.61],[559.85,0.36],[559.89,2.05],[559.9,1.79]]]
["binance-futures","BNBUSDT",1730632459340,[[559.89,6.78],[559.88,2.56],[559.87,0.13],[559.86,8.51],[559.85,6.2]],[[559.9,25.07],[559.91,5.13],[559.92,4.48],[559.93,7.71],[559.94,21.87]]]
["binance-futures","BNBUSDT",1730632512600,[[559.84,0.02],[559.82,2.02],[559.81,0.72],[559.8,6.8],[559.76,2.63]],[[559.85,27.35],[559.86,39.62],[559.87,20.32],[559.88,32.16],[559.89,30.34]]]
["binance-futures","BNBUSDT",1730632565615,[[559.56,15.63],[559.55,0.3],[559.54,0.06],[559.53,17.31],[559.52,2.64]],[[559.57,47.45],[559.58,1.37],[559.61,0.01],[559.62,2.68],[559.63,2.76]]]
["binance-futures","BNBUSDT",1730632605726,[[559.56,0.16],[559.55,0.3],[559.54,0.93],[559.53,11.09],[559.52,0.97]],[[559.57,43.03],[559.58,4.11],[559.59,4.36],[559.6,5.65],[559.61,1.81]]]
["binance-futures","BNBUSDT",1730632700744,[[560.04,65.08],[560.03,19.0],[560.02,16.71],[560.01,36.43],[560.0,18.71]],[[560.05,13.24],[560.06,1.98],[560.07,0.04],[560.08,1.45],[560.09,0.24]]]
["binance-futures","BNBUSDT",1730632701787,[[560.04,27.39],[560.02,1.43],[560.01,3.51],[560.0,2.52],[559.99,6.27]],[[560.05,26.58],[560.06,5.19],[560.07,3.86],[560.08,2.89],[560.09,1.68]]]
["binance-futures","BNBUSDT",1730632785512,[[559.98,2.61],[559.96,2.52],[559.95,0.01],[559.94,3.69],[559.93,0.71]],[[559.99,20.78],[560.0,12.05],[560.01,21.33],[560.02,26.78],[560.03,5.94]]]
["binance-futures","BNBUSDT",1730632824568,[[559.77,7.62],[559.76,0.62],[559.75,2.85],[559.74,5.88],[559.73,1.24]],[[559.78,2.64],[559.79,0.36],[559.8,2.17],[559.82,2.8],[559.84,2.39]]]
["binance-futures","BNBUSDT",1730632864956,[[559.42,30.96],[559.41,0.21],[559.4,2.23],[559.39,3.16],[559.38,7.09]],[[559.43,7.78],[559.44,0.01],[559.46,0.16],[559.47,0.72],[559.49,21.45]]]
["binance-futures","BNBUSDT",1730632887650,[[559.37,38.46],[559.36,8.68],[559.35,9.99],[559.34,2.53],[559.33,1.32]],[[559.38,9.14],[559.39,2.0],[559.4,2.56],[559.41,16.76],[559.42,24.49]]]
["binance-futures","BNBUSDT",1730632930316,[[559.31,28.7],[559.3,8.67],[559.29,4.97],[559.28,3.91],[559.27,5.68]],[[559.32,4.27],[559.33,0.01],[559.34,1.95],[559.35,0.21],[559.36,2.03]]]
["binance-futures","BNBUSDT",1730632971455,[[559.29,6.52],[559.28,3.02],[559.27,0.74],[559.26,3.79],[559.25,1.52]],[[559.3,9.23],[559.31,2.42],[559.32,4.79],[559.33,0.72],[559.34,2.52]]]
["binance-futures","BNBUSDT",1730632996027,[[559.29,3.44],[559.27,0.03],[559.26,1.13],[559.25,3.23],[559.23,2.22]],[[559.3,12.13],[559.31,5.14],[559.32,10.32],[559.33,6.81],[559.34,23.7]]]
["binance-futures","BNBUSDT",1730633085313,[[559.73,4.8],[559.72,2.28],[559.7,1.96],[559.69,1.72],[559.68,2.66]],[[559.74,9.44],[559.75,49.92],[559.76,6.29],[559.77,21.8],[559.78,17.57]]]
["binance-futures","BNBUSDT",1730633122678,[[559.49,7.71],[559.48,1.86],[559.47,0.89],[559.46,1.85],[559.45,0.72]],[[559.5,18.9],[559.51,2.8],[559.52,0.45],[559.53,2.62],[559.54,20.66]]]
["binance-futures","BNBUSDT",1730633183356,[[559.49,0.69],[559.47,0.01],[559.46,4.84],[559.45,5.56],[559.28,4.87]],[[559.5,17.61],[559.51,21.56],[559.52,7.62],[559.53,13.58],[559.54,17.75]]]
["binance-futures","BNBUSDT",1730633208827,[[559.36,8.31],[559.35,0.16],[559.34,1.67],[559.33,5.17],[559.32,3.3]],[[559.37,1.69],[559.38,0.01],[559.4,2.39],[559.41,18.24],[559.42,9.52]]]
["binance-futures","BNBUSDT",1730633248375,[[559.27,1.91],[559.26,6.04],[559.25,2.43],[559.24,1.49],[559.23,12.97]],[[559.28,8.66],[559.29,1.61],[559.3,1.95],[559.31,1.67],[559.32,58.49]]]
["binance-futures","BNBUSDT",1730633312103,[[559.22,3.81],[559.21,0.01],[559.2,2.3],[559.19,1.89],[559.18,3.8]],[[559.23,11.93],[559.24,5.99],[559.25,6.28],[559.26,7.6],[559.27,1.45]]]
["binance-futures","BNBUSDT",1730633341847,[[559.2,52.7],[559.19,15.57],[559.18,17.27],[559.17,26.89],[559.16,17.27]],[[559.21,3.26],[559.22,1.96],[559.23,2.35],[559.24,0.02],[559.25,0.94]]]
["binance-futures","BNBUSDT",1730633398671,[[559.28,52.58],[559.27,16.18],[559.26,15.92],[559.25,3.27],[559.24,17.4]],[[559.29,4.41],[559.3,4.58],[559.31,3.9],[559.32,14.08],[559.33,3.32]]]
["binance-futures","BNBUSDT",1730633461020,[[559.02,5.14],[559.0,1.82],[558.99,5.91],[558.98,5.73],[558.96,2.56]],[[559.03,17.75],[559.04,8.66],[559.05,0.63],[559.06,4.6],[559.07,0.8]]]
["binance-futures","BNBUSDT",1730633505790,[[558.5,4.26],[558.48,2.73],[558.46,11.14]],[[558.51,12.01],[558.52,1.83],[558.53,1.0],[558.54,24.53],[558.55,1.11]]]
["binance-futures","BNBUSDT",1730633536309,[[558.54,12.41],[558.52,2.56],[558.5,7.26],[558.49,0.72],[558.47,14.51]],[[558.55,13.97],[558.56,2.56],[558.57,2.11],[558.58,13.13],[558.59,16.49]]]
["binance-futures","BNBUSDT",1730633562598,[[558.54,15.46],[558.51,19.5],[558.5,53.2],[558.49,0.72],[558.48,9.57]],[[558.55,17.5],[558.56,2.56],[558.57,0.4],[558.58,13.96],[558.59,14.93]]]
["binance-futures","BNBUSDT",1730633582719,[[558.3,13.5],[558.29,0.16],[558.27,0.01],[558.26,4.92],[558.25,2.53]],[[558.31,24.75],[558.32,21.77],[558.35,3.32],[558.36,3.47],[558.38,9.4]]]
["binance-futures","BNBUSDT",1730633629659,[[558.6,7.74],[558.58,3.82],[558.57,2.77],[558.56,8.18],[558.55,3.66]],[[558.61,18.89],[558.62,2.82],[558.63,7.0],[558.64,8.96],[558.65,13.94]]]
["binance-futures","BNBUSDT",1730633672987,[[558.32,0.01],[558.3,0.04],[558.26,0.11],[558.22,1.81],[558.21,27.97]],[[558.33,34.44],[558.34,39.61],[558.35,30.32],[558.36,52.2],[558.37,12.38]]]
["binance-futures","BNBUSDT",1730633733420,[[557.9,25.74],[557.89,9.1],[557.88,12.39],[557.85,3.4],[557.84,5.6]],[[557.91,92.94],[557.92,1.99],[557.93,5.44],[557.94,2.28],[557.95,0.75]]]
["binance-futures","BNBUSDT",1730633775786,[[558.22,10.29],[558.21,2.06],[558.19,0.01],[558.18,11.56],[558.17,1.48]],[[558.23,62.93],[558.24,47.64],[558.25,26.38],[558.26,31.45],[558.27,29.18]]]
["binance-futures","BNBUSDT",1730633811553,[[558.06,35.03],[558.05,0.01],[558.04,6.03],[558.03,10.93],[558.02,10.34]],[[558.07,7.23],[558.1,2.26],[558.11,7.12],[558.12,0.74],[558.14,9.52]]]
["binance-futures","BNBUSDT",1730633829497,[[558.16,26.61],[558.15,56.4],[558.14,35.82],[558.13,38.48],[558.12,60.98]],[[558.17,16.65],[558.18,0.73],[558.19,0.73],[558.2,0.1],[558.21,7.67]]]
["binance-futures","BNBUSDT",1730633875560,[[558.13,21.87],[558.12,4.75],[558.1,4.76],[558.09,6.95],[558.03,10.67]],[[558.14,11.65],[558.15,0.01],[558.16,0.09],[558.17,45.6],[558.18,9.39]]]
["binance-futures","BNBUSDT",1730633911562,[[558.33,5.1],[558.32,4.28],[558.31,0.01],[558.3,6.56],[558.29,4.49]],[[558.34,22.87],[558.35,1.8],[558.36,2.14],[558.37,3.36],[558.38,0.03]]]
["binance-futures","BNBUSDT",1730633943856,[[558.26,36.79],[558.25,3.71],[558.24,7.31],[558.23,1.2],[558.22,11.3]],[[558.27,8.78],[558.3,2.88],[558.31,2.53],[558.32,1.08],[558.33,5.63]]]
["binance-futures","BNBUSDT",1730633986451,[[558.02,4.06],[558.01,0.01],[558.0,442.9],[557.99,0.01],[557.98,3.31]],[[558.03,24.99],[558.04,26.94],[558.05,25.81],[558.06,16.7],[558.07,19.76]]]
["binance-futures","BNBUSDT",1730634032784,[[558.27,40.76],[558.26,12.83],[558.25,29.3],[558.24,49.11],[558.23,32.11]],[[558.28,6.89],[558.29,0.01],[558.3,5.36],[558.31,2.03],[558.32,3.45]]]
["binance-futures","BNBUSDT",1730634120500,[[558.0,424.93],[557.99,0.01],[557.97,3.64],[557.95,0.75],[557.94,4.01]],[[558.01,59.67],[558.02,0.01],[558.03,23.97],[558.04,14.38],[558.05,1.51]]]
["binance-futures","BNBUSDT",1730634159100,[[558.05,23.95],[558.04,8.52],[558.03,32.26],[558.02,23.02],[558.01,21.02]],[[558.06,2.49],[558.07,16.72],[558.08,14.49],[558.09,5.12],[558.1,16.18]]]
["binance-futures","BNBUSDT",1730634204253,[[558.34,11.79],[558.33,2.65],[558.32,5.84],[558.31,7.02],[558.3,8.02]],[[558.35,47.05],[558.36,22.54],[558.37,29.04],[558.38,22.29],[558.39,25.87]]]
["binance-futures","BNBUSDT",1730634241648,[[558.09,76.73],[558.08,71.23],[558.07,47.14],[558.06,52.04],[558.05,25.78]],[[558.1,16.98],[558.12,6.0],[558.13,1.21],[558.14,7.82],[558.16,8.45]]]
["binance-futures","BNBUSDT",1730634291289,[[558.07,40.81],[558.06,41.42],[558.05,47.65],[558.04,5.17],[558.03,26.8]],[[558.08,9.4],[558.09,2.81],[558.1,5.38],[558.11,0.02],[558.12,8.95]]]
["binance-futures","BNBUSDT",1730634325511,[[557.83,0.94],[557.82,5.31],[557.8,8.96],[557.79,2.29],[557.76,1.01]],[[557.84,62.56],[557.85,47.73],[557.86,41.65],[557.87,27.33],[557.88,43.51]]]
["binance-futures","BNBUSDT",1730634365523,[[558.13,24.84],[558.12,10.61],[558.11,8.59],[558.1,6.1],[558.09,30.44]],[[558.14,1.58],[558.15,0.88],[558.16,4.15],[558.17,4.52],[558.18,15.94]]]
["binance-futures","BNBUSDT",1730634404153,[[558.17,19.57],[558.16,3.51],[558.15,2.43],[558.14,7.16],[558.13,2.89]],[[558.18,10.29],[558.19,4.54],[558.2,3.99],[558.21,12.98],[558.22,20.9]]]
["binance-futures","BNBUSDT",1730634444765,[[558.39,45.93],[558.38,24.59],[558.37,14.88],[558.36,21.83],[558.35,19.9]],[[558.4,3.8],[558.42,3.5],[558.43,0.03],[558.44,3.36],[558.45,7.49]]]
["binance-futures","BNBUSDT",1730634512520,[[558.06,15.51],[558.05,1.02],[558.04,2.88],[558.03,2.99],[558.02,3.3]],[[558.07,7.66],[558.1,0.01],[558.11,3.2],[558.12,4.72],[558.13,4.88]]]
["binance-futures","BNBUSDT",1730634543067,[[557.8,5.8],[557.79,1.0],[557.78,2.62],[557.77,5.44],[557.76,3.54]],[[557.81,25.75],[557.82,4.06],[557.83,5.92],[557.85,9.89],[557.87,16.33]]]
["binance-futures","BNBUSDT",1730634592019,[[557.85,5.98],[557.83,0.72],[557.82,3.89]],[[557.86,31.58],[557.87,13.66],[557.88,17.73],[557.89,11.2],[557.9,10.93]]]
["binance-futures","BNBUSDT",1730634614525,[[557.91,8.24],[557.9,2.83],[557.89,0.72],[557.88,3.55],[557.87,4.02]],[[557.92,20.56],[557.93,0.12],[557.94,10.61],[557.95,0.72],[557.96,3.81]]]
["binance-futures","BNBUSDT",1730634648869,[[557.66,1.32],[557.64,0.27],[557.63,0.02],[557.62,4.34],[557.61,6.89]],[[557.67,37.71],[557.68,26.15],[557.69,18.66],[557.7,26.49],[557.71,57.26]]]
["binance-futures","BNBUSDT",1730634685337,[[557.79,17.32],[557.78,3.56],[557.77,2.99],[557.75,3.05],[557.74,4.46]],[[557.8,2.38],[557.81,5.96],[557.82,0.01],[557.83,10.22],[557.84,9.23]]]
["binance-futures","BNBUSDT",1730634733120,[[557.74,7.83],[557.73,0.01],[557.72,2.68],[557.71,4.08],[557.7,7.83]],[[557.75,26.7],[557.76,15.64],[557.77,10.28],[557.78,10.21],[557.79,20.14]]]
["binance-futures","BNBUSDT",1730634759636,[[557.56,16.86],[557.55,2.09],[557.54,2.67],[557.53,4.19],[557.52,4.3]],[[557.57,20.19],[557.59,0.01],[557.6,2.67],[557.61,4.03],[557.62,3.39]]]
["binance-futures","BNBUSDT",1730634844396,[[557.14,3.97],[557.11,3.55],[557.1,13.39],[557.07,4.51],[557.05,3.23]],[[557.15,28.98],[557.16,19.57],[557.17,11.32],[557.18,10.37],[557.19,17.71]]]
["binance-futures","BNBUSDT",1730634858695,[[557.23,13.07],[557.22,7.35],[557.2,10.18],[557.17,0.94],[557.16,7.77]],[[557.24,33.1],[557.25,22.03],[557.26,2.8],[557.27,13.39],[557.28,15.8]]]
["binance-futures","BNBUSDT",1730634917048,[[557.22,21.41],[557.21,1.53],[557.2,2.44],[557.19,0.96],[557.18,0.89]],[[557.23,20.8],[557.24,3.09],[557.25,4.16],[557.26,5.47],[557.27,19.98]]]
["binance-futures","BNBUSDT",1730634958531,[[557.33,13.28],[557.32,2.94],[557.3,5.09],[557.29,0.72],[557.28,3.69]],[[557.34,21.68],[557.35,3.61],[557.36,10.98],[557.37,17.18],[557.38,9.85]]]
["binance-futures","BNBUSDT",1730634976663,[[557.43,24.17],[557.42,6.43],[557.41,6.58],[557.4,22.8],[557.39,9.02]],[[557.44,2.42],[557.45,0.18],[557.46,0.01],[557.47,4.12],[557.48,4.22]]]
["binance-futures","BNBUSDT",1730635032995,[[557.25,24.41],[557.24,2.79],[557.23,0.72],[557.22,3.57],[557.21,0.92]],[[557.26,10.57],[557.28,2.55],[557.29,3.6],[557.3,18.81],[557.33,19.56]]]
["binance-futures","BNBUSDT",1730635079458,[[557.38,34.22],[557.37,6.29],[557.36,20.43],[557.35,8.9],[557.34,3.67]],[[557.39,17.22],[557.4,3.79],[557.41,1.47],[557.42,8.74],[557.43,6.58]]]
["binance-futures","BNBUSDT",1730635119490,[[557.36,14.85],[557.35,0.74],[557.34,1.35],[557.33,0.96],[557.32,2.93]],[[557.37,25.02],[557.38,9.59],[557.39,17.94],[557.4,43.31],[557.41,40.46]]]
["binance-futures","BNBUSDT",1730635197534,[[557.4,11.59],[557.38,2.94],[557.37,1.0],[557.35,1.8],[557.33,4.32]],[[557.41,40.13],[557.42,17.67],[557.43,0.33],[557.45,18.96],[557.46,24.16]]]
["binance-futures","BNBUSDT",1730635242411,[[557.54,20.82],[557.53,0.01],[557.52,6.2],[557.51,2.27],[557.48,2.33]],[[557.55,14.12],[557.56,5.35],[557.57,0.66],[557.58,6.95],[557.59,2.72]]]
["binance-futures","BNBUSDT",1730635274097,[[557.69,20.34],[557.68,2.76],[557.67,2.26],[557.66,2.93],[557.65,2.98]],[[557.7,9.85],[557.71,0.72],[557.72,1.6],[557.73,3.74],[557.74,8.74]]]
["binance-futures","BNBUSDT",1730635295434,[[557.84,10.03],[557.83,0.73],[557.82,6.26],[557.8,4.9],[557.79,12.7]],[[557.85,18.48],[557.86,6.07],[557.87,0.83],[557.88,22.85],[557.89,22.27]]]
["binance-futures","BNBUSDT",1730635337557,[[558.3,19.96],[558.29,32.11],[558.27,4.98],[558.26,20.57],[558.25,0.91]],[[558.31,8.43],[558.32,12.95],[558.33,0.13],[558.34,0.07],[558.35,0.11]]]
["binance-futures","BNBUSDT",1730635379796,[[558.32,22.46],[558.31,16.25],[558.3,21.54],[558.29,22.31],[558.28,26.53]],[[558.33,9.66],[558.34,2.9],[558.35,1.29],[558.36,0.73],[558.37,3.22]]]
["binance-futures","BNBUSDT",1730635416692,[[558.27,9.64],[558.26,3.04],[558.25,0.72],[558.24,2.97],[558.23,8.89]],[[558.28,10.51],[558.29,2.41],[558.3,6.3],[558.31,6.29],[558.32,1.32]]]
["binance-futures","BNBUSDT",1730635451135,[[558.14,0.25],[558.13,1.45],[558.12,0.03],[558.11,0.01],[558.1,2.89]],[[558.15,53.42],[558.16,62.37],[558.17,26.8],[558.18,36.55],[558.19,28.39]]]
["binance-futures","BNBUSDT",1730635491748,[[558.05,0.75],[558.02,3.19],[558.01,2.27],[558.0,10.43],[557.99,9.39]],[[558.06,29.23],[558.07,21.59],[558.08,8.76],[558.09,14.99],[558.1,22.05]]]
["binance-futures","BNBUSDT",1730635551744,[[557.99,19.94],[557.98,13.94],[557.97,7.52],[557.96,19.89],[557.95,19.12]],[[558.0,2.53],[558.01,0.01],[558.02,0.03],[558.04,0.01],[558.05,6.74]]]
["binance-futures","BNBUSDT",1730635587347,[[558.3,0.11],[558.28,2.86],[558.27,0.01],[558.26,8.34],[558.25,11.36]],[[558.31,20.36],[558.32,14.53],[558.33,13.24],[558.34,15.98],[558.35,3.31]]]
["binance-futures","BNBUSDT",1730635628448,[[558.17,0.85],[558.16,2.6],[558.14,2.86],[558.13,2.96],[557.81,9.74]],[[558.18,39.29],[558.19,8.38],[558.2,25.02],[558.21,8.15],[558.22,18.87]]]
["binance-futures","BNBUSDT",1730635664655,[[558.08,51.45],[558.07,36.22],[558.06,23.61],[558.05,17.85],[558.04,28.17]],[[558.09,5.87],[558.1,2.47],[558.12,3.89],[558.13,0.73],[558.14,22.63]]]
["binance-futures","BNBUSDT",1730635696850,[[558.19,50.72],[558.18,37.63],[558.17,26.43],[558.16,23.53],[558.15,24.03]],[[558.2,1.74],[558.21,0.03],[558.22,2.12],[558.23,0.01],[558.24,0.04]]]
["binance-futures","BNBUSDT",1730635728426,[[558.44,27.95],[558.43,18.62],[558.42,18.92],[558.41,0.01],[558.4,12.67]],[[558.45,8.13],[558.46,4.74],[558.47,0.14],[558.48,5.73],[558.49,3.78]]]
["binance-futures","BNBUSDT",1730635768627,[[558.3,3.44],[558.28,2.83],[558.27,2.26],[558.26,2.83],[558.25,2.98]],[[558.31,10.0],[558.32,6.06],[558.33,5.62],[558.34,2.83],[558.35,0.16]]]
["binance-futures","BNBUSDT",1730635807820,[[558.21,1.15],[558.19,0.01],[558.18,0.15],[558.16,2.76],[558.15,8.2]],[[558.22,50.87],[558.23,39.95],[558.24,25.45],[558.25,21.86],[558.26,30.18]]]
["binance-futures","BNBUSDT",1730635850983,[[558.21,5.52],[558.2,2.43],[558.19,0.01],[558.18,9.67],[558.17,0.16]],[[558.22,23.77],[558.23,4.81],[558.24,5.35],[558.25,4.05],[558.26,25.27]]]
["binance-futures","BNBUSDT",1730635927572,[[557.84,51.92],[557.83,29.28],[557.82,18.93],[557.81,18.7],[557.8,11.09]],[[557.85,0.51],[557.86,2.42],[557.87,1.31],[557.88,2.45],[557.89,0.1]]]
["binance-futures","BNBUSDT",1730635961915,[[557.92,52.77],[557.91,56.1],[557.9,20.02],[557.89,21.18],[557.88,22.61]],[[557.93,0.27],[557.94,0.02],[557.96,0.25],[557.98,3.24],[557.99,0.01]]]
["binance-futures","BNBUSDT",1730636014646,[[557.77,0.65],[557.76,0.1],[557.75,0.03],[557.74,2.3],[557.73,4.34]],[[557.78,21.8],[557.79,0.01],[557.8,5.78],[557.81,62.28],[557.82,7.21]]]
["binance-futures","BNBUSDT",1730636048983,[[557.82,59.68],[557.81,19.93],[557.8,6.78],[557.79,23.73],[557.78,24.98]],[[557.83,0.86],[557.84,0.28],[557.85,0.04],[557.86,0.01],[557.87,0.05]]]
["binance-futures","BNBUSDT",1730636080104,[[557.99,7.6],[557.98,2.3],[557.97,0.01],[557.96,2.97],[557.95,0.72]],[[558.0,17.9],[558.01,0.9],[558.02,2.81],[558.03,7.34],[558.04,18.93]]]
["binance-futures","BNBUSDT",1730636124812,[[558.06,10.12],[558.05,5.51],[558.04,2.19],[558.03,4.19],[558.02,4.44]],[[558.07,10.61],[558.08,4.45],[558.09,6.09],[558.1,7.49],[558.11,8.08]]]
["binance-futures","BNBUSDT",1730636148460,[[558.15,10.16],[558.14,2.08],[558.13,0.73],[558.12,2.97],[558.11,2.25]],[[558.16,2.9],[558.17,4.97],[558.18,20.71],[558.19,12.86],[558.2,8.59]]]
["binance-futures","BNBUSDT",1730636217007,[[558.49,7.73],[558.48,6.34],[558.47,0.01],[558.46,0.31],[558.44,14.93]],[[558.5,7.86],[558.51,4.49],[558.52,2.2],[558.53,5.35],[558.54,6.64]]]
["binance-futures","BNBUSDT",1730636256196,[[558.45,4.2],[558.44,2.07],[558.42,8.35],[558.39,3.82],[558.38,27.96]],[[558.46,32.98],[558.47,22.0],[558.48,17.82],[558.49,5.25],[558.5,20.55]]]
["binance-futures","BNBUSDT",1730636274990,[[558.48,6.69],[558.47,0.01],[558.46,9.87],[558.45,1.83],[558.44,2.07]],[[558.49,31.24],[558.5,3.37],[558.51,14.72],[558.52,4.83],[558.53,9.26]]]
["binance-futures","BNBUSDT",1730636331742,[[558.25,32.83],[558.24,19.39],[558.23,22.7],[558.22,17.94],[558.21,28.12]],[[558.26,5.35],[558.27,0.21],[558.28,1.86],[558.29,0.01],[558.3,4.98]]]
["binance-futures","BNBUSDT",1730636370875,[[558.06,16.21],[558.05,0.57],[558.04,4.91],[558.03,2.27],[558.02,6.49]],[[558.07,2.84],[558.08,2.76],[558.1,2.77],[558.12,9.13],[558.14,4.86]]]
["binance-futures","BNBUSDT",1730636425552,[[558.38,44.57],[558.37,39.27],[558.36,23.04],[558.35,9.74],[558.34,35.65]],[[558.39,2.76],[558.4,3.22],[558.42,20.87],[558.43,0.75],[558.44,4.31]]]
["binance-futures","BNBUSDT",1730636437610,[[558.52,27.2],[558.51,19.64],[558.5,21.27],[558.49,10.21],[558.48,21.37]],[[558.53,4.66],[558.54,3.08],[558.56,13.72],[558.57,11.65],[558.58,8.64]]]
["binance-futures","BNBUSDT",1730636476269,[[558.22,2.43],[558.21,0.01],[558.2,2.75],[558.19,0.48],[558.18,7.37]],[[558.23,39.46],[558.24,14.07],[558.25,6.73],[558.26,10.1],[558.27,13.69]]]
["binance-futures","BNBUSDT",1730636531473,[[558.75,10.15],[558.72,2.26],[558.69,2.26],[558.68,3.06],[558.67,2.98]],[[558.76,24.85],[558.77,16.02],[558.78,18.78],[558.79,62.76],[558.8,5.86]]]
["binance-futures","BNBUSDT",1730636580217,[[558.73,8.69],[558.72,2.13],[558.7,3.3],[558.69,0.01],[558.68,2.35]],[[558.74,11.37],[558.75,15.79],[558.77,0.1],[558.78,5.57],[558.81,13.61]]]
["binance-futures","BNBUSDT",1730636605024,[[558.73,18.39],[558.72,8.16],[558.71,5.43],[558.7,2.04],[558.69,6.06]],[[558.74,0.53],[558.75,0.01],[558.77,2.35],[558.78,5.37],[558.79,3.06]]]
["binance-futures","BNBUSDT",1730636649635,[[558.83,13.3],[558.82,11.89],[558.81,10.1],[558.8,12.14],[558.79,24.15]],[[558.84,5.01],[558.85,1.72],[558.86,3.3],[558.87,4.69],[558.88,20.22]]]
["binance-futures","BNBUSDT",1730636668306,[[558.67,10.95],[558.66,0.02],[558.64,0.03],[558.63,3.9],[558.6,5.04]],[[558.68,26.29],[558.69,26.6],[558.7,15.53],[558.71,30.02],[558.72,24.26]]]
["binance-futures","BNBUSDT",1730636714486,[[558.76,7.5],[558.75,0.01],[558.74,2.33],[558.73,4.55],[558.72,5.67]],[[558.77,23.68],[558.78,0.72],[558.79,1.57],[558.8,0.85],[558.81,10.95]]]
["binance-futures","BNBUSDT",1730636763052,[[558.8,19.57],[558.79,21.23],[558.78,22.04],[558.77,21.77],[558.76,2.29]],[[558.81,1.78],[558.82,0.03],[558.83,0.55],[558.84,3.03],[558.85,0.18]]]
["binance-futures","BNBUSDT",1730636796725,[[558.87,2.06],[558.86,5.9],[558.85,3.89],[558.84,21.36],[558.83,12.87]],[[558.88,12.66],[558.89,5.51],[558.9,5.19],[558.91,11.07],[558.92,5.89]]]
["binance-futures","BNBUSDT",1730636875669,[[559.18,10.28],[559.17,0.01],[559.16,2.86],[559.15,0.72],[559.14,5.53]],[[559.19,15.39],[559.2,3.68],[559.21,15.14],[559.22,22.12],[559.23,14.12]]]
["binance-futures","BNBUSDT",1730636911734,[[559.35,5.92],[559.34,2.77],[559.32,3.03],[559.31,3.96],[559.3,15.49]],[[559.36,17.98],[559.37,5.89],[559.38,5.21],[559.39,18.64],[559.4,2.46]]]
["binance-futures","BNBUSDT",1730636943001,[[559.28,14.87],[559.27,1.9],[559.26,2.67],[559.25,0.01],[559.24,2.86]],[[559.29,40.73],[559.3,24.72],[559.31,14.37],[559.32,10.53],[559.33,0.72]]]
["binance-futures","BNBUSDT",1730636997544,[[559.22,23.82],[559.2,3.12],[559.19,0.76],[559.18,2.57],[559.16,3.39]],[[559.23,22.34],[559.24,4.72],[559.25,1.54],[559.26,15.67],[559.27,8.33]]]
["binance-futures","BNBUSDT",1730637050460,[[559.16,24.39],[559.15,1.31],[559.14,0.76],[559.13,2.06],[559.11,1.36]],[[559.17,78.68],[559.18,69.4],[559.19,3.83],[559.2,7.13],[559.21,5.94]]]
["binance-futures","BNBUSDT",1730637083004,[[559.05,22.19],[559.04,6.41],[559.03,1.14],[559.02,8.46],[559.01,1.61]],[[559.06,70.47],[559.07,1.0],[559.08,10.63],[559.09,24.28],[559.1,6.88]]]
["binance-futures","BNBUSDT",1730637128227,[[558.59,0.58],[558.58,0.08],[558.57,0.13],[558.56,4.84],[558.54,7.39]],[[558.6,54.74],[558.61,30.42],[558.62,5.99],[558.63,10.03],[558.64,25.71]]]
["binance-futures","BNBUSDT",1730637163520,[[558.65,38.16],[558.64,25.46],[558.63,17.66],[558.62,14.31],[558.61,19.65]],[[558.66,4.77],[558.67,0.68],[558.68,0.05],[558.69,0.02],[558.7,5.89]]]
["binance-futures","BNBUSDT",1730637276457,[[558.64,41.75],[558.61,5.55],[558.6,1.29],[558.58,4.27],[558.4,0.15]],[[558.65,44.77],[558.66,7.27],[558.67,5.88],[558.68,19.71],[558.69,21.9]]]
["binance-futures","BNBUSDT",1730637332057,[[558.9,11.66],[558.89,8.85],[558.88,8.85],[558.87,4.24],[558.86,4.09]],[[558.91,26.5],[558.92,5.62],[558.93,4.05],[558.94,6.4],[558.95,27.06]]]
["binance-futures","BNBUSDT",1730637368306,[[558.86,1.94],[558.83,2.26],[558.82,4.47],[558.8,4.08],[558.79,3.81]],[[558.87,21.36],[558.88,12.79],[558.89,10.76],[558.9,18.45],[558.91,3.25]]]
["binance-futures","BNBUSDT",1730637419469,[[559.06,2.49],[559.03,0.73],[559.02,4.4],[559.01,3.79]],[[559.07,26.9],[559.08,4.42],[559.09,4.68],[559.1,0.35],[559.11,25.81]]]
["binance-futures","BNBUSDT",1730637455156,[[559.0,16.92],[558.99,6.89],[558.98,4.21],[558.97,2.57],[558.96,38.73]],[[559.01,20.05],[559.02,4.57],[559.03,0.73],[559.04,3.72],[559.05,4.36]]]
["binance-futures","BNBUSDT",1730637511355,[[559.07,38.87],[559.06,5.11],[559.05,2.66],[559.04,3.34],[559.03,1.83]],[[559.08,18.57],[559.09,4.42],[559.1,6.08],[559.11,11.47],[559.12,10.71]]]
["binance-futures","BNBUSDT",1730637544452,[[559.0,7.55],[558.97,3.68],[558.96,12.33],[558.94,4.29],[558.93,5.94]],[[559.01,31.17],[559.02,4.05],[559.03,0.72],[559.04,3.32],[559.05,9.21]]]
["binance-futures","BNBUSDT",1730637577058,[[559.11,10.77],[559.1,3.47],[559.08,4.29],[559.07,0.03],[559.05,10.02]],[[559.12,18.2],[559.13,2.16],[559.14,4.19],[559.15,1.69],[559.16,7.96]]]
["binance-futures","BNBUSDT",1730637636955,[[559.35,16.58],[559.34,9.17],[559.33,10.48],[559.32,25.24],[559.31,26.24]],[[559.36,15.17],[559.37,0.34],[559.38,8.55],[559.39,3.02],[559.4,2.03]]]
["binance-futures","BNBUSDT",1730637710664,[[559.37,0.13],[559.36,0.02],[559.35,0.45],[559.34,0.01],[559.26,4.87]],[[559.38,76.43],[559.39,44.37],[559.4,22.0],[559.41,14.19],[559.42,51.24]]]
["binance-futures","BNBUSDT",1730637745682,[[559.38,21.97],[559.35,2.1],[559.34,8.69],[559.33,0.72],[559.32,6.29]],[[559.39,24.04],[559.4,7.16],[559.41,9.02],[559.43,9.98],[559.44,23.2]]]
["binance-futures","BNBUSDT",1730637756410,[[559.38,20.59],[559.37,0.62],[559.36,4.23],[559.35,2.1],[559.34,8.29]],[[559.39,7.34],[559.41,6.15],[559.42,1.34],[559.43,9.52],[559.46,6.38]]]
["binance-futures","BNBUSDT",1730637830421,[[559.13,29.27],[559.12,5.83],[559.11,15.62],[559.1,16.14],[559.09,68.75]],[[559.14,0.95],[559.15,0.01],[559.16,1.37],[559.18,2.15],[559.19,2.26]]]
["binance-futures","BNBUSDT",1730637869072,[[559.22,0.61],[559.21,2.17],[559.2,7.32],[559.19,0.01],[559.18,9.02]],[[559.23,64.24],[559.24,38.55],[559.25,10.92],[559.26,17.29],[559.27,12.57]]]
["binance-futures","BNBUSDT",1730637927463,[[559.0,6.34],[558.99,0.09],[558.98,1.97],[558.97,0.01],[558.96,5.6]],[[559.01,44.01],[559.02,49.35],[559.03,37.52],[559.04,39.51],[559.05,19.69]]]
["binance-futures","BNBUSDT",1730637995769,[[558.88,22.03],[558.87,0.01],[558.86,5.05],[558.84,5.57],[558.83,2.54]],[[558.89,4.38],[558.9,5.05],[558.91,9.05],[558.92,5.05],[558.93,8.89]]]
["binance-futures","BNBUSDT",1730638008358,[[558.8,8.45],[558.79,0.03],[558.78,5.25],[558.76,22.74]],[[558.81,23.34],[558.82,36.8],[558.83,37.09],[558.84,47.8],[558.85,30.05]]]
["binance-futures","BNBUSDT",1730638048584,[[558.85,22.68],[558.84,13.63],[558.83,14.29],[558.82,76.34],[558.81,28.9]],[[558.86,22.14],[558.87,2.64],[558.88,6.4],[558.89,1.28],[558.9,15.11]]]
["binance-futures","BNBUSDT",1730638118936,[[558.82,0.42],[558.81,1.79],[558.8,4.8],[558.78,5.93]],[[558.83,29.22],[558.84,11.71],[558.85,12.52],[558.86,16.11],[558.87,18.72]]]
["binance-futures","BNBUSDT",1730638180146,[[559.02,47.74],[559.01,38.1],[559.0,43.23],[558.99,34.0],[558.98,32.23]],[[559.03,8.78],[559.04,5.13],[559.05,9.01],[559.06,3.43],[559.07,3.51]]]
["binance-futures","BNBUSDT",1730638213515,[[559.04,57.83],[559.03,43.64],[559.02,14.18],[559.01,8.93],[559.0,10.72]],[[559.05,0.48],[559.06,3.43],[559.07,0.01],[559.08,2.07],[559.09,0.1]]]
["binance-futures","BNBUSDT",1730638259323,[[559.05,29.43],[559.04,5.37],[559.03,0.01],[559.02,7.67],[559.01,5.17]],[[559.06,14.0],[559.07,4.8],[559.08,5.73],[559.09,19.11],[559.1,6.34]]]
["binance-futures","BNBUSDT",1730638332954,[[558.61,6.53],[558.6,7.13],[558.58,5.27],[558.57,10.31],[558.56,7.45]],[[558.62,42.09],[558.63,53.03],[558.64,46.94],[558.65,12.38],[558.66,40.5]]]
["binance-futures","BNBUSDT",1730638339993,[[558.65,6.15],[558.64,7.41],[558.62,5.79],[558.61,0.09],[558.6,9.9]],[[558.66,25.62],[558.67,4.33],[558.68,5.33],[558.69,5.79],[558.7,5.42]]]
["binance-futures","BNBUSDT",1730638382094,[[558.64,52.24],[558.63,49.63],[558.62,22.69],[558.61,33.7],[558.6,51.95]],[[558.65,8.71],[558.66,0.12],[558.67,3.51],[558.68,11.88],[558.73,5.03]]]
["binance-futures","BNBUSDT",1730638463260,[[558.41,75.05],[558.4,55.72],[558.39,43.11],[558.38,30.36],[558.37,21.22]],[[558.42,19.11],[558.43,0.01],[558.46,0.01],[558.47,2.22],[558.48,3.91]]]
["binance-futures","BNBUSDT",1730638500103,[[558.84,21.2],[558.83,0.01],[558.82,5.29],[558.81,9.87],[558.8,65.64]],[[558.85,7.19],[558.86,4.97],[558.87,5.26],[558.88,8.02],[558.89,3.07]]]
["binance-futures","BNBUSDT",1730638543778,[[558.79,23.05],[558.78,6.56],[558.77,1.0],[558.76,4.72],[558.75,12.14]],[[558.8,11.98],[558.81,3.33],[558.82,7.91],[558.83,0.9],[558.84,12.5]]]
["binance-futures","BNBUSDT",1730638582108,[[558.68,20.49],[558.67,6.11],[558.66,5.21],[558.65,1.64],[558.64,6.8]],[[558.69,1.08],[558.7,5.74],[558.71,0.02],[558.72,0.73],[558.73,3.9]]]
["binance-futures","BNBUSDT",1730638624839,[[558.62,4.14],[558.61,0.01],[558.6,3.42],[558.59,1.0],[558.58,4.75]],[[558.63,54.43],[558.64,19.59],[558.65,2.27],[558.66,10.13],[558.67,3.15]]]
["binance-futures","BNBUSDT",1730638670982,[[558.49,5.49],[558.48,6.98],[558.47,8.15],[558.46,13.51],[558.45,3.61]],[[558.5,13.38],[558.51,13.56],[558.52,12.1],[558.53,9.54],[558.54,45.2]]]
["binance-futures","BNBUSDT",1730638702558,[[558.65,9.59],[558.64,0.01],[558.63,2.39],[558.62,4.2],[558.61,3.9]],[[558.66,16.2],[558.67,4.32],[558.68,22.1],[558.69,8.29],[558.7,7.6]]]
["binance-futures","BNBUSDT",1730638745633,[[558.31,7.36],[558.3,32.25],[558.29,13.7],[558.28,13.29],[558.27,18.78]],[[558.32,15.16],[558.33,3.78],[558.34,6.24],[558.35,12.92],[558.36,16.94]]]
["binance-futures","BNBUSDT",1730638834675,[[558.3,23.85],[558.29,3.97],[558.28,8.25],[558.27,7.17],[558.26,3.59]],[[558.31,7.93],[558.32,8.15],[558.33,1.47],[558.34,4.16],[558.35,0.01]]]
["binance-futures","BNBUSDT",1730638873769,[[558.3,6.57],[558.28,0.05],[558.27,3.34],[558.26,3.83],[558.25,0.72]],[[558.31,19.12],[558.32,9.66],[558.33,8.96],[558.34,8.89],[558.35,26.16]]]
["binance-futures","BNBUSDT",1730638914295,[[558.71,32.17],[558.7,4.22],[558.69,11.42],[558.68,23.1],[558.67,20.14]],[[558.72,6.21],[558.73,1.35],[558.74,4.23],[558.75,13.54],[558.76,1.96]]]
["binance-futures","BNBUSDT",1730638952095,[[558.76,9.09],[558.75,14.55],[558.74,8.38],[558.73,6.83],[558.72,37.29]],[[558.77,12.58],[558.78,6.24],[558.79,0.73],[558.8,0.36],[558.81,40.91]]]
["binance-futures","BNBUSDT",1730638995890,[[558.44,37.07],[558.43,19.7],[558.42,16.37],[558.41,13.58],[558.4,26.18]],[[558.45,4.91],[558.46,0.01],[558.47,2.26],[558.48,4.01],[558.49,3.1]]]
["binance-futures","BNBUSDT",1730639036830,[[558.16,4.68],[558.15,2.41],[558.14,8.84],[558.12,6.42],[558.11,0.02]],[[558.17,25.08],[558.18,18.5],[558.19,7.96],[558.2,11.35],[558.21,17.09]]]
["binance-futures","BNBUSDT",1730639073553,[[558.19,21.87],[558.18,6.62],[558.17,8.06],[558.16,5.85],[558.15,7.02]],[[558.2,16.01],[558.21,13.61],[558.22,9.84],[558.23,9.76],[558.24,19.72]]]
["binance-futures","BNBUSDT",1730639110192,[[557.82,19.31],[557.81,0.26],[557.8,2.79],[557.79,2.61],[557.78,2.14]],[[557.83,28.57],[557.86,3.59],[557.87,2.7],[557.88,7.91],[557.89,4.38]]]
["binance-futures","BNBUSDT",1730639174008,[[557.95,5.31],[557.94,0.42],[557.93,0.01],[557.92,5.93],[557.91,6.82]],[[557.96,25.78],[557.97,8.12],[557.98,26.17],[557.99,31.42],[558.0,23.59]]]
["binance-futures","BNBUSDT",1730639185687,[[557.72,1.23],[557.71,0.83],[557.7,44.86],[557.68,7.58],[557.66,0.41]],[[557.73,25.23],[557.74,19.59],[557.75,21.81],[557.76,7.94],[557.77,1.9]]]
["binance-futures","BNBUSDT",1730639251565,[[557.5,15.35],[557.47,0.16],[557.46,0.06],[557.45,0.13],[557.44,2.34]],[[557.51,77.69],[557.52,19.03],[557.53,4.62],[557.54,17.74],[557.55,13.71]]]
["binance-futures","BNBUSDT",1730639282088,[[557.38,9.04],[557.37,0.33],[557.36,0.19],[557.34,0.98],[557.32,2.29]],[[557.39,64.53],[557.4,60.32],[557.41,41.56],[557.42,39.07],[557.43,43.52]]]
["binance-futures","BNBUSDT",1730639333888,[[557.48,57.82],[557.47,52.69],[557.46,33.76],[557.45,15.32],[557.44,46.91]],[[557.49,1.65],[557.5,0.52],[557.51,4.8],[557.52,8.08],[557.53,1.61]]]
["binance-futures","BNBUSDT",1730639347141,[[557.79,11.18],[557.78,9.47],[557.77,9.48],[557.76,11.36],[557.75,12.35]],[[557.8,25.81],[557.81,0.01],[557.82,12.83],[557.83,20.56],[557.84,11.08]]]
["binance-futures","BNBUSDT",1730639383308,[[557.88,1.75],[557.86,6.56],[557.85,26.11],[557.84,28.14],[557.83,21.14]],[[557.89,34.13],[557.9,7.52],[557.91,7.43],[557.92,8.32],[557.93,10.33]]]
["binance-futures","BNBUSDT",1730639422614,[[557.72,2.12],[557.71,3.06],[557.7,5.89],[557.69,3.94],[557.68,7.83]],[[557.73,42.75],[557.74,11.69],[557.75,27.26],[557.76,8.47],[557.77,1.96]]]
["binance-futures","BNBUSDT",1730639482570,[[557.23,11.48],[557.22,5.28],[557.21,3.08],[557.2,18.08],[557.19,3.39]],[[557.24,17.84],[557.25,15.05],[557.26,9.15],[557.27,2.2],[557.28,17.37]]]
["binance-futures","BNBUSDT",1730639533071,[[557.09,10.5],[557.08,9.89],[557.07,5.61],[557.06,0.02],[557.05,8.53]],[[557.1,47.8],[557.11,12.92],[557.12,14.11],[557.13,10.73],[557.14,7.04]]]
["binance-futures","BNBUSDT",1730639575305,[[557.1,16.7],[557.09,0.23],[557.08,6.25],[557.07,2.63],[557.06,11.25]],[[557.11,19.33],[557.12,7.61],[557.13,11.03],[557.14,7.42],[557.15,2.78]]]
["binance-futures","BNBUSDT",1730639595818,[[557.21,4.88],[557.2,18.2],[557.19,17.18],[557.18,24.35],[557.17,7.84]],[[557.22,24.1],[557.23,0.74],[557.24,5.53],[557.25,8.77],[557.26,8.72]]]
["binance-futures","BNBUSDT",1730639646559,[[557.17,12.74],[557.16,4.78],[557.15,0.31],[557.14,6.53],[557.13,2.37]],[[557.18,17.32],[557.19,5.1],[557.2,5.49],[557.21,1.24],[557.22,14.65]]]
["binance-futures","BNBUSDT",1730639675618,[[557.04,5.83],[557.03,0.69],[557.02,4.9],[557.01,12.92],[557.0,54.6]],[[557.05,48.33],[557.06,29.84],[557.07,18.11],[557.08,13.63],[557.09,8.82]]]
["binance-futures","BNBUSDT",1730639706580,[[557.12,24.96],[557.11,3.97],[557.1,8.79],[557.09,0.03],[557.08,4.51]],[[557.13,2.64],[557.14,4.5],[557.15,0.86],[557.16,8.18],[557.17,0.72]]]
["binance-futures","BNBUSDT",1730639758396,[[556.94,27.76],[556.93,4.5],[556.92,6.51],[556.91,1.86],[556.9,8.07]],[[556.95,1.17],[556.97,0.18],[556.98,1.62],[557.0,5.6],[557.07,13.71]]]
["binance-futures","BNBUSDT",1730639818045,[[556.7,0.51],[556.69,0.39],[556.66,1.0],[556.65,8.26],[556.63,7.87]],[[556.71,29.7],[556.72,7.7],[556.73,6.26],[556.74,20.28],[556.75,4.59]]]
["binance-futures","BNBUSDT",1730639848093,[[556.32,20.34],[556.31,0.61],[556.3,2.5],[556.29,0.07],[556.28,3.09]],[[556.33,34.01],[556.34,9.36],[556.35,7.15],[556.36,7.29],[556.37,0.49]]]
["binance-futures","BNBUSDT",1730639874998,[[556.43,10.34],[556.41,0.01],[556.4,2.18],[556.39,0.89],[556.38,5.44]],[[556.44,31.11],[556.45,3.16],[556.47,4.77],[556.48,11.12],[556.49,7.18]]]
["binance-futures","BNBUSDT",1730639905009,[[556.96,48.06],[556.95,17.18],[556.94,29.32],[556.93,11.64],[556.92,23.71]],[[556.97,48.16],[556.98,0.76],[556.99,2.17],[557.0,3.45],[557.01,4.41]]]
["binance-futures","BNBUSDT",1730639940483,[[556.94,7.18],[556.93,23.85],[556.92,15.76],[556.91,27.29],[556.9,26.74]],[[556.95,25.18],[556.96,0.49],[556.97,2.74],[556.98,6.27],[556.99,9.0]]]
["binance-futures","BNBUSDT",1730639968753,[[556.68,1.85],[556.67,0.01],[556.66,0.02],[556.65,2.35],[556.64,8.76]],[[556.69,23.75],[556.7,6.78],[556.71,12.47],[556.72,4.44],[556.73,4.5]]]
["binance-futures","BNBUSDT",1730639995662,[[556.4,14.12],[556.39,2.82],[556.37,2.26],[556.36,4.67],[556.35,5.39]],[[556.41,39.86],[556.42,15.08],[556.43,36.6],[556.44,5.32],[556.45,1.92]]]
["binance-futures","BNBUSDT",1730640027621,[[556.41,16.2],[556.4,13.51],[556.39,1.11],[556.38,11.54],[556.37,9.77]],[[556.42,23.31],[556.43,0.5],[556.44,0.27],[556.45,1.21],[556.46,5.34]]]
["binance-futures","BNBUSDT",1730640059824,[[556.33,37.21],[556.32,38.5],[556.31,39.88],[556.3,14.63],[556.29,36.68]],[[556.34,0.33],[556.35,6.31],[556.36,4.9],[556.37,0.77],[556.38,1.24]]]
["binance-futures","BNBUSDT",1730640130971,[[556.94,23.31],[556.93,9.59],[556.92,17.16],[556.91,1.59],[556.9,27.29]],[[556.95,10.27],[556.96,0.18],[556.97,4.78],[556.98,0.74],[556.99,3.94]]]
["binance-futures","BNBUSDT",1730640156870,[[557.06,21.8],[557.05,2.85],[557.04,9.82],[557.02,9.36],[557.01,2.12]],[[557.07,0.07],[557.1,0.38],[557.14,5.17],[557.16,1.07],[557.17,6.12]]]
["binance-futures","BNBUSDT",1730640193301,[[556.99,53.27],[556.98,20.16],[556.97,38.4],[556.96,49.15],[556.95,42.47]],[[557.0,9.0],[557.01,0.01],[557.03,1.6],[557.04,0.01],[557.05,8.76]]]
["binance-futures","BNBUSDT",1730640238191,[[556.99,73.72],[556.98,48.55],[556.97,24.37],[556.96,22.45],[556.95,33.19]],[[557.0,1.08],[557.01,0.01],[557.03,2.3],[557.04,2.13],[557.05,4.31]]]
["binance-futures","BNBUSDT",1730640270336,[[556.69,15.23],[556.68,5.8],[556.67,2.22],[556.66,7.47],[556.65,11.59]],[[556.7,24.67],[556.71,0.55],[556.72,1.84],[556.73,0.01],[556.74,12.02]]]
["binance-futures","BNBUSDT",1730640316127,[[556.96,20.15],[556.95,2.1],[556.94,5.09],[556.93,1.84],[556.92,12.91]],[[556.97,21.7],[556.98,5.5],[556.99,3.22],[557.0,0.36],[557.01,4.13]]]
["binance-futures","BNBUSDT",1730640358289,[[557.0,69.94],[556.99,63.12],[556.98,47.97],[556.97,30.78],[556.96,31.61]],[[557.01,1.15],[557.02,5.09],[557.04,5.1],[557.05,1.47],[557.06,5.14]]]
["binance-futures","BNBUSDT",1730640387788,[[556.96,0.26],[556.95,0.01],[556.94,9.34],[556.93,19.12],[556.92,63.18]],[[556.97,42.68],[556.98,35.6],[556.99,37.08],[557.0,37.42],[557.01,15.18]]]
["binance-futures","BNBUSDT",1730640431512,[[557.33,0.96],[557.31,5.5],[557.3,7.2],[557.29,0.83],[557.28,27.29]],[[557.34,66.4],[557.35,56.0],[557.36,52.05],[557.37,32.26],[557.38,25.43]]]
["binance-futures","BNBUSDT",1730640513121,[[557.2,9.15],[557.19,2.42],[557.17,0.72],[557.16,10.48]],[[557.21,30.86],[557.22,33.52],[557.23,20.31],[557.24,26.61],[557.25,40.96]]]
["binance-futures","BNBUSDT",1730640525469,[[557.0,14.59],[556.99,0.06],[556.98,19.98],[556.97,0.05],[556.96,15.84]],[[557.01,48.85],[557.02,57.53],[557.03,36.77],[557.04,18.65],[557.05,22.8]]]
["binance-futures","BNBUSDT",1730640604196,[[557.22,12.98],[557.21,2.97],[557.2,9.58],[557.19,26.65],[557.18,33.33]],[[557.23,34.7],[557.24,7.91],[557.25,4.1],[557.26,21.41],[557.27,0.23]]]
["binance-futures","BNBUSDT",1730640635085,[[557.17,12.29],[557.16,6.27],[557.15,2.49],[557.14,5.55],[557.13,9.81]],[[557.18,34.73],[557.19,22.55],[557.2,26.38],[557.21,19.57],[557.22,46.45]]]
["binance-futures","BNBUSDT",1730640686364,[[556.64,55.31],[556.63,22.7],[556.62,42.51],[556.61,34.04],[556.6,23.49]],[[556.65,9.51],[556.66,0.02],[556.67,5.39],[556.68,0.01],[556.69,3.85]]]
["binance-futures","BNBUSDT",1730640701518,[[556.57,4.08],[556.56,18.05],[556.55,11.69],[556.54,26.0],[556.53,25.62]],[[556.58,21.94],[556.59,52.74],[556.6,0.02],[556.61,12.54],[556.62,17.13]]]
["binance-futures","BNBUSDT",1730640737303,[[556.31,1.59],[556.3,0.39],[556.26,5.74],[556.25,3.97],[556.24,2.0]],[[556.32,35.33],[556.33,4.07],[556.34,7.43],[556.35,24.29],[556.36,19.66]]]
["binance-futures","BNBUSDT",1730640780387,[[556.12,24.01],[556.11,19.41],[556.1,28.03],[556.09,8.41],[556.08,14.72]],[[556.13,2.34],[556.14,14.76],[556.15,0.3],[556.16,0.29],[556.17,2.79]]]
["binance-futures","BNBUSDT",1730640825002,[[555.72,7.62],[555.71,40.76],[555.69,3.01],[555.68,7.71],[555.66,10.54]],[[555.73,19.38],[555.74,8.33],[555.75,13.18],[555.76,4.88],[555.78,13.01]]]
["binance-futures","BNBUSDT",1730640855318,[[555.67,16.75],[555.66,6.72],[555.65,0.32],[555.64,0.81],[555.63,4.91]],[[555.68,19.32],[555.69,11.56],[555.7,5.14],[555.72,9.11],[555.73,0.73]]]
["binance-futures","BNBUSDT",1730640886900,[[555.68,0.98],[555.64,0.85],[555.62,8.99]],[[555.69,39.57],[555.7,4.41],[555.71,3.39],[555.72,15.39],[555.73,19.3]]]
["binance-futures","BNBUSDT",1730640903212,[[555.56,46.22],[555.55,10.36],[555.54,13.87],[555.53,9.59],[555.52,23.41]],[[555.57,2.43],[555.58,4.41],[555.59,8.88],[555.6,24.47],[555.61,0.72]]]
["binance-futures","BNBUSDT",1730640941582,[[556.0,23.66],[555.99,15.49],[555.98,12.47],[555.97,8.1],[555.96,47.98]],[[556.01,24.79],[556.02,5.41],[556.03,4.15],[556.04,2.45],[556.05,19.82]]]
["binance-futures","BNBUSDT",1730640966830,[[556.16,19.29],[556.15,3.69],[556.14,5.72],[556.13,0.21],[556.12,12.68]],[[556.17,7.89],[556.18,0.02],[556.19,0.03],[556.2,6.24],[556.21,2.3]]]
["binance-futures","BNBUSDT",1730641029670,[[555.83,0.92],[555.82,4.61],[555.8,4.83],[555.79,0.76],[555.77,2.77]],[[555.84,62.65],[555.85,33.61],[555.86,33.65],[555.87,28.74],[555.88,25.73]]]
["binance-futures","BNBUSDT",1730641036066,[[555.78,0.02],[555.76,4.6],[555.75,2.03],[555.74,7.76],[555.73,1.16]],[[555.79,24.16],[555.8,11.0],[555.81,16.63],[555.82,8.58],[555.83,8.66]]]
["binance-futures","BNBUSDT",1730641099053,[[556.12,20.64],[556.11,9.33],[556.09,2.85],[556.08,8.42],[556.07,5.87]],[[556.13,7.66],[556.14,10.28],[556.15,11.26],[556.16,12.71],[556.17,10.34]]]
["binance-futures","BNBUSDT",1730641127754,[[555.82,12.81],[555.81,2.17],[555.79,0.41],[555.78,5.52],[555.77,3.6]],[[555.83,13.98],[555.84,15.9],[555.85,8.44],[555.86,8.22],[555.87,30.84]]]
["binance-futures","BNBUSDT",1730641167744,[[555.37,17.94],[555.36,10.02],[555.32,16.52],[555.31,7.0],[555.3,47.8]],[[555.38,18.65],[555.39,6.89],[555.4,20.53],[555.41,4.74],[555.42,24.39]]]
["binance-futures","BNBUSDT",1730641192172,[[555.46,18.2],[555.45,2.16],[555.43,4.79],[555.42,7.22],[555.41,2.93]],[[555.47,15.99],[555.48,13.97],[555.49,12.15],[555.5,15.88],[555.51,22.1]]]
["binance-futures","BNBUSDT",1730641224015,[[555.85,16.07],[555.84,39.85],[555.83,56.04],[555.82,21.79],[555.81,25.34]],[[555.86,8.97],[555.87,8.72],[555.88,6.86],[555.89,3.12],[555.9,20.04]]]
["binance-futures","BNBUSDT",1730641253308,[[555.85,28.29],[555.84,21.46],[555.83,13.85],[555.82,6.97],[555.81,13.31]],[[555.86,12.86],[555.87,1.32],[555.88,4.54],[555.89,0.01],[555.9,9.49]]]
["binance-futures","BNBUSDT",1730641287271,[[555.58,18.82],[555.57,1.01],[555.56,3.7],[555.55,0.73],[555.54,4.17]],[[555.59,17.06],[555.6,4.54],[555.61,0.72],[555.62,4.54],[555.63,6.53]]]
["binance-futures","BNBUSDT",1730641323850,[[555.55,36.21],[555.54,27.6],[555.53,21.75],[555.52,17.09],[555.51,20.41]],[[555.56,2.1],[555.57,0.17],[555.59,0.52],[555.6,5.73],[555.62,9.42]]]
["binance-futures","BNBUSDT",1730641395422,[[555.28,19.12],[555.27,15.96],[555.26,16.09],[555.25,1.27],[555.24,14.07]],[[555.29,11.67],[555.3,4.63],[555.31,0.73],[555.32,6.89],[555.33,4.44]]]
["binance-futures","BNBUSDT",1730641422887,[[555.0,24.25],[554.99,10.39],[554.98,7.42],[554.97,10.88],[554.96,24.55]],[[555.01,16.44],[555.02,4.84],[555.03,0.12],[555.04,4.84],[555.06,10.76]]]
["binance-futures","BNBUSDT",1730641446719,[[555.23,8.42],[555.22,4.37],[555.21,2.53],[555.2,4.37],[555.19,0.72]],[[555.24,15.19],[555.25,0.72],[555.26,4.37],[555.27,7.19],[555.28,11.71]]]
["binance-futures","BNBUSDT",1730641480059,[[555.38,3.93],[555.36,1.64],[555.35,0.01],[555.34,4.37],[555.33,1.06]],[[555.39,18.36],[555.4,7.77],[555.41,10.94],[555.42,26.96],[555.43,7.77]]]
["binance-futures","BNBUSDT",1730641517265,[[555.55,2.59],[555.53,2.7],[555.52,2.34],[555.51,0.03],[555.5,0.02]],[[555.56,24.1],[555.57,10.98],[555.58,12.82],[555.59,2.38],[555.6,12.04]]]
["binance-futures","BNBUSDT",1730641544495,[[555.23,12.08],[555.22,6.16],[555.21,1.83],[555.2,4.63],[555.19,1.99]],[[555.24,18.76],[555.25,0.72],[555.26,11.41],[555.27,5.57],[555.28,19.47]]]
["binance-futures","BNBUSDT",1730641581044,[[555.24,2.72],[555.23,0.69],[555.22,2.25],[555.21,3.75],[555.2,9.43]],[[555.25,30.61],[555.26,14.0],[555.27,13.14],[555.28,16.58],[555.29,3.86]]]
["binance-futures","BNBUSDT",1730641620316,[[555.12,16.12],[555.1,6.52],[555.09,3.84],[555.08,5.04],[555.07,20.65]],[[555.13,4.6],[555.14,5.04],[555.15,0.01],[555.16,7.31],[555.17,4.35]]]
["binance-futures","BNBUSDT",1730641684110,[[554.75,13.14],[554.74,5.29],[554.73,1.14],[554.72,11.49],[554.71,17.05]],[[554.76,8.18],[554.78,5.32],[554.79,5.64],[554.8,29.17],[554.81,0.11]]]
["binance-futures","BNBUSDT",1730641715726,[[554.43,3.29],[554.42,5.83],[554.4,17.5],[554.39,16.98],[554.38,20.13]],[[554.44,14.38],[554.45,0.01],[554.46,7.78],[554.47,3.0],[554.49,8.12]]]
["binance-futures","BNBUSDT",1730641723020,[[554.47,2.76],[554.46,5.54],[554.45,0.01],[554.44,5.54],[554.43,2.91]],[[554.48,24.68],[554.49,5.5],[554.5,15.54],[554.51,25.2],[554.52,31.79]]]
["binance-futures","BNBUSDT",1730641773377,[[554.89,23.11],[554.88,9.94],[554.87,3.89],[554.86,8.46],[554.85,9.14]],[[554.9,14.02],[554.91,2.58],[554.92,9.14],[554.93,3.72],[554.94,6.14]]]
["binance-futures","BNBUSDT",1730641804058,[[554.3,2.07],[554.29,0.02],[554.28,12.5],[554.27,2.91],[554.26,6.17]],[[554.31,19.49],[554.32,4.75],[554.34,6.35],[554.35,8.03],[554.36,6.45]]]
["binance-futures","BNBUSDT",1730641828345,[[554.2,19.76],[554.19,3.26],[554.18,6.14],[554.17,1.87],[554.13,11.02]],[[554.21,13.63],[554.22,13.69],[554.23,11.53],[554.24,3.18],[554.25,7.1]]]
["binance-futures","BNBUSDT",1730641868675,[[553.87,42.95],[553.86,1.9],[553.85,0.04],[553.84,0.54],[553.82,2.07]],[[553.88,51.54],[553.89,36.1],[553.9,32.41],[553.91,19.42],[553.92,32.92]]]
["binance-futures","BNBUSDT",1730641910728,[[553.75,24.93],[553.74,36.18],[553.73,27.5],[553.72,0.5],[553.71,36.2]],[[553.76,8.31],[553.77,0.01],[553.78,4.97],[553.79,0.01],[553.8,5.65]]]
["binance-futures","BNBUSDT",1730641941687,[[553.83,4.62],[553.82,6.93],[553.81,7.92],[553.8,5.23],[553.77,7.93]],[[553.84,12.04],[553.85,2.63],[553.86,9.91],[553.87,8.14],[553.88,11.99]]]
["binance-futures","BNBUSDT",1730641954142,[[554.29,29.16],[554.28,19.05],[554.27,11.62],[554.26,14.99],[554.25,27.58]],[[554.3,4.52],[554.32,4.71],[554.33,0.04],[554.34,7.07],[554.35,3.32]]]
["binance-futures","BNBUSDT",1730641995339,[[553.59,18.72],[553.58,29.78],[553.57,7.26],[553.56,21.47],[553.55,35.41]],[[553.6,11.42],[553.61,0.14],[553.62,4.05],[553.63,2.99],[553.64,7.67]]]
["binance-futures","BNBUSDT",1730642027025,[[553.79,4.43],[553.78,5.94],[553.77,8.43],[553.76,8.81],[553.75,13.51]],[[553.8,9.8],[553.81,0.73],[553.82,6.88],[553.83,5.07],[553.84,4.72]]]
["binance-futures","BNBUSDT",1730642072305,[[553.64,51.02],[553.63,35.65],[553.62,42.69],[553.61,21.06],[553.6,25.57]],[[553.65,1.39],[553.66,5.21],[553.67,0.35],[553.68,0.75],[553.69,0.87]]]
["binance-futures","BNBUSDT",1730642082209,[[553.52,7.82],[553.49,1.81],[553.47,4.51],[553.45,2.99],[553.44,12.49]],[[553.53,27.99],[553.54,5.21],[553.55,4.16],[553.56,8.7],[553.57,3.0]]]
["binance-futures","BNBUSDT",1730642109700,[[553.41,24.27],[553.4,27.53],[553.39,38.9],[553.38,39.92],[553.37,34.04]],[[553.42,9.56],[553.44,0.73],[553.45,0.74],[553.46,3.82],[553.47,4.48]]]
["binance-futures","BNBUSDT",1730642131614,[[553.93,31.36],[553.92,1.92],[553.91,2.01],[553.9,6.63],[553.89,11.46]],[[553.94,0.66],[553.95,2.9],[553.96,0.02],[553.97,9.05],[553.98,2.59]]]
["binance-futures","BNBUSDT",1730642182740,[[554.5,13.65],[554.49,2.47],[554.48,3.9],[554.45,7.87],[554.41,3.24]],[[554.51,21.89],[554.52,52.57],[554.53,185.49],[554.54,6.28],[554.55,10.71]]]
["binance-futures","BNBUSDT",1730642221652,[[554.82,23.16],[554.81,5.33],[554.8,25.72],[554.79,11.34],[554.78,5.98]],[[554.83,3.36],[554.86,0.23],[554.87,0.99],[554.88,3.81],[554.89,4.25]]]
["binance-futures","BNBUSDT",1730642246843,[[554.59,3.62],[554.58,25.58],[554.57,0.04],[554.56,9.09],[554.54,0.03]],[[554.6,30.02],[554.61,23.63],[554.62,34.51],[554.63,21.79],[554.64,50.18]]]
["binance-futures","BNBUSDT",1730642273010,[[554.41,8.25],[554.4,8.92],[554.38,1.21],[554.37,0.06],[554.36,7.62]],[[554.42,23.17],[554.43,5.91],[554.44,3.27],[554.46,15.41],[554.47,26.63]]]
["binance-futures","BNBUSDT",1730642314612,[[554.28,1.86],[554.26,1.66],[554.25,0.67],[554.24,0.06],[554.23,8.58]],[[554.29,41.14],[554.3,43.7],[554.31,28.36],[554.32,25.31],[554.33,20.56]]]
["binance-futures","BNBUSDT",1730642340408,[[554.04,12.11],[554.03,5.01],[554.02,7.74],[553.99,10.89],[553.98,15.28]],[[554.05,15.92],[554.06,10.37],[554.07,8.15],[554.08,4.33],[554.09,0.01]]]
["binance-futures","BNBUSDT",1730642365114,[[553.25,2.88],[553.24,6.37],[553.23,0.06],[553.2,6.29],[553.17,7.83]],[[553.26,41.38],[553.27,38.68],[553.28,21.18],[553.29,30.29],[553.3,24.0]]]
["binance-futures","BNBUSDT",1730642399618,[[553.33,15.99],[553.32,9.62],[553.31,2.07],[553.3,10.39],[553.29,11.17]],[[553.34,52.72],[553.35,2.04],[553.36,6.1],[553.37,0.05],[553.38,11.7]]]
["binance-futures","BNBUSDT",1730642432131,[[553.27,1.92],[553.26,6.1],[553.25,0.01],[553.24,3.39],[553.23,5.98]],[[553.28,24.52],[553.29,0.01],[553.3,1.81],[553.31,5.28],[553.32,11.03]]]
["binance-futures","BNBUSDT",1730642492072,[[552.8,26.09],[552.78,13.4],[552.77,0.01],[552.75,15.93],[552.71,4.36]],[[552.81,19.52],[552.82,8.15],[552.83,8.72],[552.84,25.86],[552.85,33.47]]]
["binance-futures","BNBUSDT",1730642519978,[[552.89,28.61],[552.88,8.61],[552.87,3.26],[552.86,7.37],[552.85,5.7]],[[552.9,2.78],[552.92,6.64],[552.93,2.29],[552.94,10.65],[552.96,24.62]]]
["binance-futures","BNBUSDT",1730642544625,[[553.43,32.89],[553.42,6.31],[553.41,25.54],[553.4,32.48],[553.39,28.89]],[[553.44,6.65],[553.45,25.44],[553.46,3.6],[553.47,22.94],[553.48,1.47]]]
["binance-futures","BNBUSDT",1730642566559,[[553.6,57.37],[553.59,10.66],[553.58,17.94],[553.57,15.2],[553.56,38.3]],[[553.61,10.34],[553.64,7.89],[553.65,2.92],[553.68,10.05],[553.69,4.33]]]
["binance-futures","BNBUSDT",1730642602140,[[553.37,68.25],[553.36,8.5],[553.35,0.04],[553.34,17.66],[553.33,43.72]],[[553.38,23.49],[553.39,14.91],[553.41,2.7],[553.42,1.67],[553.44,4.56]]]
["binance-futures","BNBUSDT",1730642628575,[[553.63,7.17],[553.62,9.43],[553.61,7.52],[553.6,6.6],[553.59,4.47]],[[553.64,22.78],[553.65,1.28],[553.68,11.59],[553.69,2.99],[553.72,4.28]]]
["binance-futures","BNBUSDT",1730642652935,[[553.8,2.18],[553.78,5.93],[553.77,6.13],[553.76,6.36],[553.75,9.77]],[[553.81,47.56],[553.82,18.74],[553.83,28.49],[553.84,27.05],[553.85,26.25]]]
["binance-futures","BNBUSDT",1730642683477,[[552.91,13.09],[552.9,6.63],[552.87,3.11],[552.85,3.42],[552.84,8.92]],[[552.92,45.47],[552.93,19.36],[552.94,13.51],[552.95,19.7],[552.96,51.68]]]
["binance-futures","BNBUSDT",1730642713602,[[553.03,15.26],[553.02,8.33],[553.01,7.1],[553.0,13.17],[552.97,1.06]],[[553.04,1.57],[553.05,1.8],[553.06,10.63],[553.07,10.07],[553.08,17.1]]]
["binance-futures","BNBUSDT",1730642770186,[[553.06,6.77],[553.03,0.01],[553.02,17.42],[552.85,0.73],[552.82,3.38]],[[553.07,21.91],[553.08,6.59],[553.09,2.77],[553.1,6.43],[553.11,12.86]]]
["binance-futures","BNBUSDT",1730642801300,[[553.13,14.03],[553.12,5.28],[553.11,0.01],[553.1,0.56],[553.09,1.62]],[[553.14,14.1],[553.15,3.08],[553.16,12.24],[553.17,12.02],[553.18,12.26]]]
["binance-futures","BNBUSDT",1730642842252,[[552.53,45.04],[552.52,26.09],[552.51,25.05],[552.5,22.51],[552.49,5.81]],[[552.54,3.62],[552.56,5.02],[552.61,1.06],[552.62,15.15],[552.66,12.59]]]
["binance-futures","BNBUSDT",1730642857074,[[552.71,10.3],[552.7,5.53],[552.69,2.73],[552.68,5.86],[552.67,7.37]],[[552.72,17.12],[552.73,0.73],[552.74,5.57],[552.75,2.41],[552.76,8.03]]]
["binance-futures","BNBUSDT",1730642887732,[[552.99,18.08],[552.98,5.52],[552.97,4.14],[552.96,6.25],[552.95,2.39]],[[553.0,18.75],[553.02,10.74],[553.03,9.82],[553.04,10.53],[553.06,14.61]]]
["binance-futures","BNBUSDT",1730642927550,[[553.66,7.13],[553.64,5.58],[553.63,0.01]],[[553.67,95.65],[553.68,9.82],[553.69,8.37],[553.7,7.65],[553.71,14.93]]]
["binance-futures","BNBUSDT",1730642943144,[[553.79,16.07],[553.78,0.2],[553.77,3.53],[553.75,3.14],[553.74,6.7]],[[553.8,12.44],[553.81,1.93],[553.82,7.56],[553.83,2.01],[553.84,12.0]]]
["binance-futures","BNBUSDT",1730642999520,[[554.24,11.86],[554.23,0.72],[554.22,0.72],[554.21,2.57],[554.2,4.71]],[[554.25,5.31],[554.26,4.71],[554.27,1.61],[554.28,7.72],[554.29,8.33]]]
["binance-futures","BNBUSDT",1730643029615,[[554.91,26.68],[554.9,4.25],[554.89,0.75],[554.88,5.43],[554.85,37.54]],[[554.92,0.78],[554.93,1.22],[554.94,4.25],[554.95,0.72],[554.96,5.86]]]
["binance-futures","BNBUSDT",1730643041210,[[554.99,17.08],[554.98,21.08],[554.97,6.63],[554.96,10.68],[554.95,21.98]],[[555.0,7.55],[555.01,1.36],[555.03,5.47],[555.06,30.75],[555.08,4.46]]]
["binance-futures","BNBUSDT",1730643082331,[[555.14,5.43],[555.13,0.04],[555.12,4.24],[555.1,13.98],[555.09,14.81]],[[555.15,46.58],[555.16,38.39],[555.17,36.08],[555.18,20.46],[555.19,7.99]]]
["binance-futures","BNBUSDT",1730643115185,[[555.33,23.45],[555.32,16.56],[555.31,13.77],[555.3,28.67],[555.29,14.39]],[[555.34,8.23],[555.35,5.05],[555.36,8.13],[555.37,0.9],[555.38,2.79]]]
["binance-futures","BNBUSDT",1730643164982,[[554.89,3.1],[554.88,5.17],[554.87,9.58],[554.86,78.6],[554.85,2.69]],[[554.9,9.48],[554.91,13.13],[554.92,12.69],[554.93,7.32],[554.94,20.77]]]
["binance-futures","BNBUSDT",1730643177071,[[554.9,6.48],[554.89,8.1],[554.88,5.18],[554.87,14.54],[554.8,22.03]],[[554.91,20.71],[554.92,10.23],[554.93,16.12],[554.94,26.25],[554.95,17.8]]]
["binance-futures","BNBUSDT",1730643212648,[[554.47,158.46],[554.46,5.46],[554.45,9.1],[554.44,57.66],[554.43,0.14]],[[554.48,16.38],[554.49,1.49],[554.5,0.09],[554.51,2.39],[554.52,6.19]]]
["binance-futures","BNBUSDT",1730643274626,[[554.37,14.62],[554.36,281.21],[554.34,4.49],[554.31,4.8],[554.3,2.86]],[[554.38,11.29],[554.39,3.22],[554.4,18.69],[554.41,4.49],[554.42,8.49]]]
["binance-futures","BNBUSDT",1730643316819,[[554.19,6.67],[554.18,11.27],[554.17,3.1],[554.16,11.92],[554.15,0.01]],[[554.2,13.0],[554.21,3.58],[554.22,10.7],[554.23,2.39],[554.24,12.66]]]
["binance-futures","BNBUSDT",1730643347605,[[554.65,51.6],[554.64,39.81],[554.63,22.08],[554.62,6.45],[554.61,5.53]],[[554.66,0.23],[554.67,1.26],[554.68,0.02],[554.69,0.04],[554.7,0.09]]]
["binance-futures","BNBUSDT",1730643373044,[[554.94,13.4],[554.93,20.01],[554.91,2.52],[554.89,4.26],[554.88,9.15]],[[554.95,16.43],[554.96,5.82],[554.97,1.85],[554.98,5.82],[555.0,13.92]]]
["binance-futures","BNBUSDT",1730643398226,[[554.62,15.38],[554.61,1.96],[554.6,5.29],[554.59,6.6],[554.57,9.64]],[[554.63,15.05],[554.64,25.75],[554.65,9.37],[554.66,12.25],[554.67,27.61]]]
["binance-futures","BNBUSDT",1730643440921,[[554.33,28.95],[554.32,14.67],[554.31,15.04],[554.3,24.26],[554.29,4.59]],[[554.34,0.71],[554.35,0.56],[554.36,2.26],[554.38,4.99],[554.39,0.01]]]
["binance-futures","BNBUSDT",1730643466621,[[554.17,4.91],[554.16,9.92],[554.15,2.65],[554.14,10.26],[554.13,2.64]],[[554.18,15.75],[554.19,4.56],[554.2,5.03],[554.21,3.7],[554.22,7.85]]]
["binance-futures","BNBUSDT",1730643532304,[[554.19,5.17],[554.17,5.93],[554.16,0.01],[554.14,6.96],[554.13,9.09]],[[554.2,24.17],[554.21,0.4],[554.22,4.97],[554.23,10.54],[554.24,5.25]]]
["binance-futures","BNBUSDT",1730643568286,[[554.36,14.12],[554.35,2.94],[554.34,5.7],[554.33,2.41],[554.32,4.99]],[[554.37,13.07],[554.38,4.98],[554.39,2.01],[554.4,15.35],[554.41,6.86]]]
["binance-futures","BNBUSDT",1730643607129,[[553.88,10.19],[553.87,0.25],[553.86,5.46],[553.85,0.07],[553.84,4.84]],[[553.89,15.22],[553.9,13.56],[553.91,11.49],[553.92,15.64],[553.93,0.73]]]
["binance-futures","BNBUSDT",1730643637749,[[553.65,10.43],[553.64,4.73],[553.63,0.72],[553.62,5.82],[553.61,1.2]],[[553.66,14.27],[553.67,0.05],[553.68,5.46],[553.69,0.77],[553.7,4.78]]]
["binance-futures","BNBUSDT",1730643666538,[[553.65,11.99],[553.64,36.4],[553.63,8.05],[553.62,10.78],[553.61,17.46]],[[553.66,1.64],[553.68,0.1],[553.69,1.31],[553.7,5.23],[553.72,5.43]]]
["binance-futures","BNBUSDT",1730643690984,[[552.63,86.99],[552.62,5.5],[552.61,4.42],[552.6,7.47],[552.59,5.9]],[[552.64,21.33],[552.65,5.63],[552.66,12.83],[552.67,0.72],[552.68,4.5]]]
["binance-futures","BNBUSDT",1730643712442,[[553.09,8.44],[553.08,11.69],[553.06,4.08],[553.05,2.05],[553.04,5.45]],[[553.16,12.74],[553.53,7.27],[553.58,16.0],[553.61,3.85]]]
["binance-futures","BNBUSDT",1730643746700,[[553.12,12.52],[553.11,0.04],[553.1,7.07],[553.09,0.72],[553.08,6.82]],[[553.13,21.65],[553.14,4.99],[553.15,0.72],[553.16,8.62],[553.17,29.36]]]
["binance-futures","BNBUSDT",1730643773393,[[553.04,10.43],[553.02,0.01],[553.0,4.28],[552.99,1.94],[552.98,4.68]],[[553.05,22.59],[553.06,12.09],[553.07,5.93],[553.08,8.19],[553.09,1.91]]]
["binance-futures","BNBUSDT",1730643829445,[[552.73,5.16],[552.72,4.78],[552.7,4.07],[552.69,1.98],[552.67,1.14]],[[552.74,7.01],[552.75,2.24],[552.76,4.1],[552.78,10.74],[552.79,2.53]]]
["binance-futures","BNBUSDT",1730643834031,[[552.86,34.57],[552.85,25.42],[552.84,16.76],[552.83,0.01],[552.82,4.06]],[[552.87,4.65],[552.88,4.28],[552.89,0.05],[552.9,5.52],[552.91,0.98]]]
["binance-futures","BNBUSDT",1730643896700,[[553.16,36.95],[553.15,5.91],[553.14,16.08],[553.13,4.2],[553.12,4.26]],[[553.17,14.23],[553.18,4.27],[553.2,2.38],[553.21,2.07],[553.22,0.08]]]
["binance-futures","BNBUSDT",1730643919294,[[552.89,19.31],[552.88,4.42],[552.87,11.85],[552.86,21.6],[552.85,19.89]],[[552.9,2.65],[552.92,4.07],[552.93,4.62],[552.94,4.25],[552.95,5.57]]]
["binance-futures","BNBUSDT",1730643949438,[[552.33,28.65],[552.32,14.31],[552.31,0.72],[552.3,4.95],[552.29,2.49]],[[552.34,6.48],[552.37,0.02],[552.38,4.23],[552.39,8.49],[552.41,9.84]]]
["binance-futures","BNBUSDT",1730643988993,[[552.51,22.83],[552.5,7.57],[552.49,6.49],[552.48,17.83],[552.47,6.09]],[[552.52,14.83],[552.53,9.12],[552.54,2.71],[552.55,1.36],[552.56,10.28]]]
["binance-futures","BNBUSDT",1730644004078,[[552.34,34.55],[552.33,2.61],[552.32,11.96],[552.31,0.72],[552.3,4.75]],[[552.35,7.54],[552.36,4.01],[552.37,0.72],[552.38,7.89],[552.39,2.43]]]
["binance-futures","BNBUSDT",1730644032338,[[552.15,7.48],[552.14,12.05],[552.13,7.84],[552.12,14.69],[552.11,9.19]],[[552.16,9.38],[552.18,0.8],[552.19,4.33],[552.2,6.36],[552.25,11.01]]]
["binance-futures","BNBUSDT",1730644068620,[[552.53,24.44],[552.52,10.42],[552.51,8.36],[552.5,9.97],[552.49,13.66]],[[552.54,8.85],[552.55,0.73],[552.56,3.64],[552.57,0.01],[552.58,0.1]]]
["binance-futures","BNBUSDT",1730644113221,[[552.17,12.94],[552.16,15.95],[552.15,18.87],[552.14,22.66],[552.13,16.07]],[[552.18,0.57],[552.21,0.01],[552.22,3.43],[552.23,9.3],[552.25,0.74]]]
["binance-futures","BNBUSDT",1730644142665,[[552.03,3.63],[552.02,5.81],[552.01,5.81],[552.0,4.43],[551.99,2.5]],[[552.04,14.62],[552.05,2.51],[552.06,9.69],[552.07,0.73],[552.08,5.77]]]
["binance-futures","BNBUSDT",1730644152194,[[552.02,6.42],[552.0,3.26],[551.99,2.51],[551.98,3.26],[551.97,2.51]],[[552.03,14.64],[552.04,3.26],[552.06,5.6],[552.07,44.3],[552.08,5.66]]]
["binance-futures","BNBUSDT",1730644196343,[[552.05,11.23],[552.04,4.14],[552.02,2.51],[552.01,2.51],[552.0,7.63]],[[552.06,10.28],[552.07,0.72],[552.08,4.17],[552.09,11.82],[552.1,7.68]]]
["binance-futures","BNBUSDT",1730644216829,[[551.93,1.23],[551.9,0.01],[551.88,1.0],[551.87,33.22],[551.85,2.0]],[[551.94,41.62],[551.95,37.08],[551.96,20.51],[551.97,19.36],[551.98,18.01]]]
["binance-futures","BNBUSDT",1730644245782,[[552.21,24.86],[552.2,7.21],[552.19,6.64],[552.18,8.66],[552.17,8.78]],[[552.22,10.69],[552.23,0.07],[552.24,2.75],[552.25,95.23],[552.26,0.21]]]
["binance-futures","BNBUSDT",1730644288478,[[552.55,46.33],[552.54,12.98],[552.53,8.66],[552.52,7.65],[552.51,22.24]],[[552.56,18.37],[552.57,13.61],[552.58,0.63],[552.6,6.13],[552.61,3.33]]]
["binance-futures","BNBUSDT",1730644296993,[[552.87,44.32],[552.86,20.72],[552.85,16.54],[552.84,62.37],[552.83,20.08]],[[552.88,11.55],[552.89,0.03],[552.9,0.32],[552.91,0.01],[552.92,0.23]]]
["binance-futures","BNBUSDT",1730644356126,[[552.51,7.42],[552.5,10.2],[552.49,0.72],[552.48,9.63],[552.47,5.97]],[[552.52,10.6],[552.53,0.79],[552.54,0.72],[552.55,0.91],[552.56,1.03]]]
["binance-futures","BNBUSDT",1730644376543,[[552.91,16.44],[552.9,5.26],[552.89,2.65],[552.88,11.71],[552.87,5.64]],[[552.92,1.93],[552.95,2.0],[552.96,9.19],[552.97,7.42],[553.03,0.73]]]
["binance-futures","BNBUSDT",1730644412172,[[553.56,24.81],[553.55,42.06],[553.54,33.9],[553.53,29.77],[553.52,18.89]],[[553.57,0.04],[553.58,0.01],[553.59,0.02],[553.62,0.04],[553.63,1.19]]]
["binance-futures","BNBUSDT",1730644443415,[[553.13,0.01],[553.12,0.72],[553.11,0.22],[553.1,0.99],[553.06,21.41]],[[553.14,77.5],[553.15,29.13],[553.16,8.48],[553.17,14.08],[553.18,10.56]]]
["binance-futures","BNBUSDT",1730644465070,[[553.41,40.32],[553.4,34.48],[553.39,37.02],[553.38,67.79],[553.37,48.97]],[[553.42,6.15],[553.43,0.01],[553.44,0.01],[553.45,0.46],[553.46,6.02]]]
["binance-futures","BNBUSDT",1730644488555,[[553.86,0.66],[553.85,0.01],[553.83,0.01],[553.81,2.63],[553.8,6.79]],[[553.87,25.6],[553.88,19.11],[553.89,8.03],[553.91,1.8],[553.92,6.39]]]
["binance-futures","BNBUSDT",1730644528396,[[553.38,9.1],[553.37,2.11],[553.36,13.63],[553.35,2.33],[553.33,0.75]],[[553.39,18.79],[553.4,5.13],[553.41,3.43],[553.42,12.09],[553.43,1.23]]]
["binance-futures","BNBUSDT",1730644556082,[[553.2,4.79],[553.18,11.75],[553.17,11.79],[553.14,24.08],[553.05,46.04]],[[553.21,57.97],[553.22,34.23],[553.23,4.1],[553.24,5.1],[553.25,1.95]]]
["binance-futures","BNBUSDT",1730644621133,[[553.56,4.11],[553.55,0.01],[553.52,0.01],[553.51,3.37],[553.5,11.44]],[[553.57,25.95],[553.58,3.89],[553.59,21.84],[553.6,18.99],[553.61,28.63]]]
["binance-futures","BNBUSDT",1730644653289,[[553.76,28.25],[553.75,0.72],[553.74,15.03],[553.73,11.34],[553.72,24.63]],[[553.77,8.0],[553.78,2.71],[553.8,8.76],[553.81,4.83],[553.82,6.8]]]
["binance-futures","BNBUSDT",1730644690626,[[553.58,1.68],[553.57,2.87],[553.56,5.52],[553.55,0.01],[553.54,13.34]],[[553.59,19.77],[553.6,67.81],[553.61,2.17],[553.62,4.51],[553.63,3.09]]]
["binance-futures","BNBUSDT",1730644719972,[[553.42,14.69],[553.41,0.19],[553.4,4.83],[553.39,0.73],[553.38,5.53]],[[553.43,27.44],[553.44,34.79],[553.45,31.23],[553.46,17.94],[553.47,29.93]]]
["binance-futures","BNBUSDT",1730644751510,[[553.17,66.7],[553.16,31.33],[553.15,31.01],[553.14,41.83],[553.13,25.22]],[[553.18,3.21],[553.2,5.56],[553.21,0.01],[553.22,8.23],[553.23,8.18]]]
["binance-futures","BNBUSDT",1730644789704,[[552.8,30.57],[552.79,28.83],[552.78,20.91],[552.77,9.5],[552.76,15.46]],[[552.81,6.11],[552.82,0.44],[552.83,6.9],[552.84,4.96],[552.85,2.71]]]
["binance-futures","BNBUSDT",1730644814505,[[552.4,18.57],[552.39,2.82],[552.38,7.44],[552.37,3.47],[552.36,7.05]],[[552.41,14.05],[552.42,7.14],[552.43,3.98],[552.44,5.53],[552.45,2.27]]]
["binance-futures","BNBUSDT",1730644851330,[[551.98,13.42],[551.97,2.12],[551.96,5.53],[551.95,1.83],[551.94,9.84]],[[551.99,10.72],[552.0,5.53],[552.01,0.72],[552.02,5.54],[552.03,20.11]]]
["binance-futures","BNBUSDT",1730644878102,[[552.15,0.15],[552.14,0.01],[552.12,5.26],[552.11,0.02],[552.1,5.26]],[[552.16,39.26],[552.17,28.69],[552.18,14.76],[552.19,21.57],[552.2,17.06]]]
["binance-futures","BNBUSDT",1730644934378,[[551.78,16.8],[551.77,22.72],[551.76,16.48],[551.75,20.84],[551.74,23.75]],[[551.79,5.61],[551.8,4.51],[551.81,2.49],[551.82,3.17],[551.83,5.6]]]
["binance-futures","BNBUSDT",1730644971392,[[551.77,23.01],[551.76,19.77],[551.75,11.76],[551.74,11.06],[551.73,8.22]],[[551.78,8.72],[551.79,0.41],[551.8,3.85],[551.82,6.05],[551.83,2.61]]]
["binance-futures","BNBUSDT",1730644995662,[[552.15,7.76],[552.14,14.78],[552.13,5.48],[552.12,13.25],[552.11,0.02]],[[552.16,10.76],[552.17,3.38],[552.18,5.64],[552.19,3.64],[552.2,5.64]]]
["binance-futures","BNBUSDT",1730645019374,[[551.98,12.28],[551.97,0.02],[551.96,4.61],[551.95,0.89],[551.94,5.33]],[[551.99,43.1],[552.0,11.78],[552.01,7.43],[552.02,19.74],[552.03,15.28]]]
["binance-futures","BNBUSDT",1730645061092,[[551.45,3.53],[551.44,4.86],[551.43,2.53],[551.42,3.28],[551.41,0.72]],[[551.46,43.61],[551.47,11.25],[551.48,14.95],[551.49,12.25],[551.5,12.13]]]
["binance-futures","BNBUSDT",1730645077896,[[551.5,5.16],[551.48,4.84],[551.47,0.72],[551.46,5.75],[551.45,2.46]],[[551.51,15.18],[551.52,4.85],[551.53,4.2],[551.54,4.84],[551.55,5.39]]]
["binance-futures","BNBUSDT",1730645110502,[[551.42,3.51],[551.4,5.34],[551.39,2.65],[551.38,5.34],[551.37,3.6]],[[551.43,96.04],[551.44,5.35],[551.45,0.18],[551.46,10.37],[551.47,2.34]]]
["binance-futures","BNBUSDT",1730645141462,[[551.04,2.38],[551.0,5.7],[550.99,12.62],[550.98,4.16],[550.97,2.09]],[[551.05,13.34],[551.06,7.57],[551.07,2.82],[551.08,12.5],[551.09,10.07]]]
["binance-futures","BNBUSDT",1730645179011,[[552.26,28.0],[552.25,17.55],[552.24,14.2],[552.23,16.06],[552.22,18.66]],[[552.27,0.77],[552.28,6.49],[552.29,0.08],[552.3,5.19],[552.31,0.72]]]
["binance-futures","BNBUSDT",1730645222931,[[552.69,3.13],[552.68,4.8],[552.66,7.55],[552.65,3.21],[552.63,6.02]],[[552.7,23.86],[552.71,4.83],[552.72,0.72],[552.73,9.86],[552.74,9.85]]]
["binance-futures","BNBUSDT",1730645252692,[[553.12,18.62],[553.11,16.39],[553.1,11.65],[553.09,11.58],[553.08,20.03]],[[553.13,14.24],[553.14,5.35],[553.16,4.91],[553.17,4.79],[553.18,8.35]]]
["binance-futures","BNBUSDT",1730645262170,[[552.94,0.01],[552.9,0.02],[552.88,0.01],[552.87,2.27],[552.86,5.64]],[[552.95,35.69],[552.96,37.37],[552.97,14.28],[552.98,4.57],[552.99,12.13]]]
["binance-futures","BNBUSDT",1730645309375,[[552.11,0.11],[552.1,0.02],[552.09,1.29],[552.03,28.51],[552.0,19.4]],[[552.12,58.71],[552.13,29.94],[552.14,34.98],[552.15,8.58],[552.16,7.63]]]
["binance-futures","BNBUSDT",1730645334130,[[552.0,25.23],[551.99,0.11],[551.98,1.24],[551.97,3.39],[551.96,5.58]],[[552.01,11.46],[552.02,25.33],[552.03,6.83],[552.04,22.98],[552.05,15.03]]]
["binance-futures","BNBUSDT",1730645365057,[[551.76,0.04],[551.75,0.39],[551.74,4.99],[551.73,3.09],[551.72,5.01]],[[551.77,14.87],[551.78,4.99],[551.79,3.49],[551.8,5.0],[551.81,7.28]]]
["binance-futures","BNBUSDT",1730645407937,[[551.52,16.96],[551.51,2.8],[551.5,12.6],[551.49,10.08],[551.48,9.81]],[[551.53,14.59],[551.54,6.7],[551.55,14.05],[551.56,15.21],[551.57,7.86]]]
["binance-futures","BNBUSDT",1730645446392,[[551.74,12.83],[551.73,0.01],[551.71,1.27],[551.7,12.2],[551.69,4.96]],[[551.75,13.66],[551.76,0.73],[551.77,72.91],[551.78,0.03],[551.79,6.12]]]
["binance-futures","BNBUSDT",1730645475918,[[551.64,6.87],[551.63,2.78],[551.62,4.93],[551.61,2.47],[551.6,9.66]],[[551.65,12.39],[551.66,0.3],[551.68,3.15],[551.69,4.68],[551.7,3.89]]]
["binance-futures","BNBUSDT",1730645493574,[],[[550.68,41.93],[550.69,7.62],[550.7,10.48],[550.72,16.6],[550.73,15.65]]]
["binance-futures","BNBUSDT",1730645524857,[[550.83,23.4],[550.82,12.12],[550.81,6.63],[550.8,25.29],[550.79,18.42]],[[550.84,12.81],[550.85,0.05],[550.86,0.05],[550.87,4.43],[550.88,7.7]]]
["binance-futures","BNBUSDT",1730645552303,[[550.69,25.23],[550.68,5.87],[550.65,10.07],[550.63,8.86],[550.62,14.57]],[[550.7,6.38],[550.71,2.07],[550.72,2.64],[550.73,0.18],[550.74,7.37]]]
["binance-futures","BNBUSDT",1730645570654,[[550.33,3.66],[550.32,36.75],[550.31,11.38],[550.3,9.68],[550.29,4.73]],[[550.34,0.01],[550.36,4.99],[550.37,2.79],[550.38,5.62],[550.4,10.9]]]
["binance-futures","BNBUSDT",1730645601820,[[551.21,45.31],[551.2,11.29],[551.19,11.95],[551.18,11.53],[551.17,6.5]],[[551.22,1.24],[551.23,0.06],[551.24,0.08],[551.25,2.0],[551.26,7.05]]]
["binance-futures","BNBUSDT",1730645634807,[[551.1,23.17],[551.09,4.3],[551.08,20.17],[551.07,8.22],[551.05,2.17]],[[551.11,7.43],[551.12,6.24],[551.14,7.15],[551.16,7.0],[551.17,3.66]]]
["binance-futures","BNBUSDT",1730645689463,[[551.03,12.14],[551.02,47.26],[551.01,5.78],[551.0,17.3],[550.99,0.73]],[[551.04,0.9],[551.05,0.86],[551.07,0.44],[551.08,4.85],[551.09,3.63]]]
["binance-futures","BNBUSDT",1730645713966,[[551.84,7.5],[551.82,5.07],[551.81,5.21],[551.8,7.77],[551.79,20.45]],[[551.85,17.16],[551.86,20.26],[551.87,14.56],[551.88,19.84],[551.89,11.13]]]
["binance-futures","BNBUSDT",1730645743730,[[551.38,12.82],[551.36,5.57],[551.35,6.05],[551.34,6.05],[551.33,16.18]],[[551.39,7.55],[551.4,5.02],[551.41,0.76],[551.42,5.07],[551.43,3.55]]]
["binance-futures","BNBUSDT",1730645776207,[[551.57,2.22],[551.56,0.01],[551.54,4.81],[551.53,0.01],[551.52,6.43]],[[551.58,17.67],[551.59,45.17],[551.6,6.05],[551.61,11.83],[551.63,26.52]]]
["binance-futures","BNBUSDT",1730645801718,[[551.62,36.35],[551.61,6.55],[551.6,20.31],[551.59,1.98],[551.58,5.52]],[[551.63,0.22],[551.66,4.56],[551.67,0.01],[551.68,6.01],[551.7,6.31]]]
["binance-futures","BNBUSDT",1730645831120,[[551.91,7.02],[551.89,0.01],[551.87,9.02],[551.86,9.03]],[[551.92,17.77],[551.94,11.31],[551.95,10.38],[551.96,23.0],[551.97,11.14]]]
["binance-futures","BNBUSDT",1730645862137,[[551.93,41.8],[551.92,7.99],[551.9,1.69],[551.89,4.71],[551.88,20.7]],[[551.94,0.01],[551.96,5.28],[551.97,7.45],[551.98,5.27],[551.99,26.98]]]
["binance-futures","BNBUSDT",1730645890237,[[551.38,4.3],[551.37,0.02],[551.36,5.6],[551.35,6.06],[551.34,6.44]],[[551.39,20.48],[551.4,15.95],[551.41,16.62],[551.42,5.54],[551.43,2.07]]]
["binance-futures","BNBUSDT",1730645955289,[[551.64,12.7],[551.63,6.08],[551.62,0.01],[551.6,5.51],[551.59,3.66]],[[551.65,13.7],[551.66,11.7],[551.67,1.82],[551.68,5.75],[551.69,2.2]]]
["binance-futures","BNBUSDT",1730645988267,[[551.43,50.12],[551.42,22.02],[551.41,2.28],[551.4,7.96],[551.39,3.67]],[[551.44,2.33],[551.47,2.92],[551.48,2.91],[551.49,8.44],[551.5,29.76]]]
["binance-futures","BNBUSDT",1730646013413,[[551.49,19.32],[551.48,7.63],[551.47,6.64],[551.46,6.24],[551.45,0.01]],[[551.5,14.54],[551.51,10.86],[551.52,15.82],[551.53,1.41],[551.54,5.84]]]
["binance-futures","BNBUSDT",1730646051981,[[551.85,22.3],[551.84,8.58],[551.83,0.87],[551.82,9.31],[551.81,3.32]],[[551.86,7.73],[551.87,13.58],[551.88,9.31],[551.89,5.84],[551.9,22.67]]]
["binance-futures","BNBUSDT",1730646078312,[[551.93,69.44],[551.92,46.96],[551.91,2.81],[551.9,0.01],[551.89,5.15]],[[551.94,1.34],[551.96,4.83],[551.97,4.23],[552.01,27.16],[552.02,52.73]]]
["binance-futures","BNBUSDT",1730646102986,[[551.52,21.05],[551.51,0.45],[551.49,2.2],[551.45,4.31],[551.44,6.55]],[[551.53,10.51],[551.54,5.2],[551.55,9.16],[551.57,5.79],[551.64,53.42]]]
["binance-futures","BNBUSDT",1730646141052,[[551.97,13.52],[551.96,13.38],[551.95,18.46],[551.94,15.03],[551.93,1.86]],[[551.98,13.03],[551.99,2.4],[552.0,4.29],[552.01,10.23],[552.02,8.96]]]
["binance-futures","BNBUSDT",1730646159026,[[551.73,17.72],[551.72,14.89],[551.71,28.62],[551.7,17.22],[551.69,20.0]],[[551.74,6.22],[551.75,0.9],[551.76,1.96],[551.77,3.53],[551.78,0.08]]]
["binance-futures","BNBUSDT",1730646220424,[[551.66,8.21],[551.65,0.73],[551.64,10.18],[551.59,3.26],[551.56,57.46]],[[551.67,11.75],[551.68,5.91],[551.69,1.12],[551.7,9.34],[551.71,2.2]]]
["binance-futures","BNBUSDT",1730646248936,[[551.09,1.74],[551.07,7.51],[551.06,0.01],[551.04,0.02],[551.02,0.2]],[[551.1,52.41],[551.11,12.45],[551.12,5.33],[551.13,4.18],[551.14,32.33]]]
["binance-futures","BNBUSDT",1730646256556,[[550.64,12.83],[550.62,0.06],[550.61,2.94],[550.6,5.49],[550.59,1.76]],[[550.65,14.19],[550.66,10.51],[550.67,0.57],[550.68,10.3],[550.69,24.12]]]
["binance-futures","BNBUSDT",1730646300887,[[550.38,17.86],[550.37,2.86],[550.36,7.3],[550.35,2.29],[550.34,13.33]],[[550.39,17.48],[550.4,7.72],[550.41,6.07],[550.42,6.48],[550.43,16.63]]]
["binance-futures","BNBUSDT",1730646327252,[[550.22,21.27],[550.21,5.87],[550.2,23.52],[550.19,1.8],[550.17,11.71]],[[550.23,3.88],[550.25,0.03],[550.26,0.01],[550.29,11.74],[550.31,8.92]]]
["binance-futures","BNBUSDT",1730646366043,[[550.99,11.95],[550.96,2.94],[550.95,0.9],[550.94,6.98],[550.88,19.29]],[[551.0,29.86],[551.01,11.02],[551.02,24.9],[551.03,0.02],[551.04,0.77]]]
["binance-futures","BNBUSDT",1730646377200,[[550.46,25.9],[550.45,0.73],[550.44,0.74],[550.43,0.26],[550.42,2.96]],[[550.47,6.74],[550.48,13.34],[550.49,6.74],[550.5,6.54],[550.51,9.7]]]
["binance-futures","BNBUSDT",1730646399889,[[550.39,1.01],[550.38,5.52],[550.36,5.52],[550.35,1.0]],[[550.4,19.45],[550.41,12.67],[550.42,24.12],[550.44,10.75],[550.45,7.76]]]
["binance-futures","BNBUSDT",1730646446045,[[550.44,19.09],[550.43,2.93],[550.42,5.21],[550.41,2.18],[550.4,8.56]],[[550.45,5.52],[550.46,4.73],[550.47,6.57],[550.48,15.23],[550.49,13.02]]]
["binance-futures","BNBUSDT",1730646489052,[[550.62,1.49],[550.6,0.01],[550.59,2.93],[550.58,5.22],[550.56,9.66]],[[550.63,16.31],[550.64,40.85],[550.65,6.37],[550.66,5.22],[550.67,7.26]]]
["binance-futures","BNBUSDT",1730646515733,[[550.25,2.91],[550.24,6.34],[550.22,15.99],[550.2,7.41],[550.19,2.14]],[[550.26,33.1],[550.27,22.89],[550.28,6.35],[550.29,16.27],[550.3,16.06]]]
["binance-futures","BNBUSDT",1730646544314,[[549.75,11.17],[549.74,6.69],[549.73,13.09],[549.72,11.37],[549.71,4.41]],[[549.76,8.91],[549.78,12.15],[549.79,8.79],[549.8,10.13],[549.81,7.45]]]
["binance-futures","BNBUSDT",1730646562374,[[549.81,13.83],[549.8,11.35],[549.79,6.95],[549.78,5.86],[549.77,5.0]],[[549.82,7.74],[549.83,1.8],[549.84,10.54],[549.85,5.08],[549.86,14.64]]]
["binance-futures","BNBUSDT",1730646593612,[[549.72,23.41],[549.71,1.3],[549.7,2.99],[549.69,10.0],[549.68,6.29]],[[549.73,3.09],[549.74,5.39],[549.76,8.32],[549.77,5.0],[549.83,10.35]]]
["binance-futures","BNBUSDT",1730646622392,[[550.86,20.77],[550.85,1.83],[550.84,7.17],[550.83,10.08],[550.82,8.87]],[[550.87,10.03],[550.88,7.79],[550.89,0.05],[550.9,0.54],[550.91,7.04]]]
["binance-futures","BNBUSDT",1730646643872,[[551.14,10.09],[551.13,1.92],[551.12,16.07],[551.11,7.3],[551.1,2.2]],[[551.15,5.4],[551.16,6.5],[551.17,3.46],[551.18,7.72],[551.19,2.97]]]
["binance-futures","BNBUSDT",1730646674944,[[551.03,33.55],[551.02,7.8],[551.01,22.15],[551.0,32.38],[550.99,26.72]],[[551.04,4.98],[551.05,0.03],[551.06,2.54],[551.07,4.87],[551.08,2.38]]]
["binance-futures","BNBUSDT",1730646706448,[[550.87,21.83],[550.86,5.62],[550.85,18.83],[550.84,24.44],[550.83,21.58]],[[550.88,9.45],[550.89,2.16],[550.9,5.65],[550.92,13.1],[550.93,9.14]]]
["binance-futures","BNBUSDT",1730646761356,[[551.19,13.4],[551.18,5.62],[551.17,0.74],[551.16,5.77],[551.15,4.0]],[[551.2,11.34],[551.21,1.29],[551.22,0.73],[551.23,3.81],[551.24,5.62]]]
["binance-futures","BNBUSDT",1730646794243,[[551.4,27.08],[551.39,23.18],[551.38,22.25],[551.37,19.21],[551.36,9.61]],[[551.41,1.15],[551.43,0.13],[551.44,5.13],[551.45,0.02],[551.46,5.41]]]
["binance-futures","BNBUSDT",1730646820354,[[551.93,13.82],[551.92,0.01],[551.91,1.66],[551.9,15.43],[551.89,3.37]],[[551.94,39.78],[551.95,0.74],[551.96,5.37],[551.97,18.79],[551.98,41.09]]]
["binance-futures","BNBUSDT",1730646850296,[[551.4,7.9],[551.38,5.84],[551.37,0.01],[551.36,5.98],[551.35,4.35]],[[551.41,40.96],[551.42,45.74],[551.43,34.47],[551.44,49.31],[551.45,5.8]]]
["binance-futures","BNBUSDT",1730646876533,[[551.25,14.75],[551.21,0.02],[551.18,6.57],[551.17,9.54],[551.16,6.39]],[[551.26,24.15],[551.27,25.64],[551.28,10.8],[551.29,23.09],[551.3,13.42]]]
["binance-futures","BNBUSDT",1730646908352,[[551.33,6.31],[551.32,5.9],[551.31,0.02],[551.3,5.85],[551.29,3.65]],[[551.34,21.99],[551.35,2.0],[551.37,4.8],[551.38,10.86],[551.39,3.93]]]
["binance-futures","BNBUSDT",1730646939140,[[551.25,44.97],[551.24,2.89],[551.23,8.51],[551.22,35.54],[551.21,26.12]],[[551.26,6.12],[551.27,10.01],[551.28,6.2],[551.29,0.89],[551.3,6.13]]]
["binance-futures","BNBUSDT",1730646998174,[[551.49,11.87],[551.48,5.25],[551.47,1.25],[551.46,6.86],[551.45,1.87]],[[551.5,17.91],[551.52,1.37],[551.53,3.64],[551.54,5.38],[551.55,9.0]]]
["binance-futures","BNBUSDT",1730647025242,[[551.37,18.93],[551.36,10.66],[551.35,9.18],[551.34,17.61],[551.33,18.77]],[[551.38,11.47],[551.39,0.25],[551.4,5.29],[551.41,0.76],[551.42,0.09]]]
["binance-futures","BNBUSDT",1730647055988,[[551.89,3.79],[551.88,6.65],[551.87,0.01],[551.86,6.72],[551.85,9.17]],[[551.9,42.81],[551.91,23.86],[551.92,22.91],[551.93,16.74],[551.94,26.81]]]
["binance-futures","BNBUSDT",1730647082442,[[552.1,6.78],[552.09,55.12],[552.06,0.01],[552.04,6.68],[552.03,5.94]],[[552.11,53.38],[552.12,38.63],[552.13,25.97],[552.14,32.65],[552.15,40.99]]]
["binance-futures","BNBUSDT",1730647121775,[[551.45,11.4],[551.44,7.13],[551.43,0.27],[551.42,6.99],[551.41,2.19]],[[551.46,37.62],[551.47,9.16],[551.48,8.23],[551.49,9.89],[551.5,17.78]]]
["binance-futures","BNBUSDT",1730647147439,[[551.21,18.56],[551.2,7.33],[551.19,0.4],[551.18,6.99],[551.17,9.85]],[[551.22,21.03],[551.23,3.38],[551.24,2.63],[551.25,10.16],[551.26,7.33]]]
["binance-futures","BNBUSDT",1730647171341,[[551.22,0.01],[551.21,0.02],[551.2,7.37],[551.19,0.01]],[[551.24,1.58],[551.25,3.18],[551.26,62.58],[551.27,57.68],[551.28,51.97]]]
["binance-futures","BNBUSDT",1730647211787,[[551.26,19.92],[551.24,0.16],[551.23,0.75],[551.22,9.97],[551.21,2.92]],[[551.27,25.03],[551.28,27.86],[551.29,9.96],[551.3,28.55],[551.31,0.01]]]
["binance-futures","BNBUSDT",1730647263697,[[551.39,16.98],[551.38,8.11],[551.37,2.32],[551.36,7.3],[551.35,0.74]],[[551.4,39.76],[551.41,25.05],[551.42,32.15],[551.43,15.69],[551.44,18.93]]]
["binance-futures","BNBUSDT",1730647294246,[[551.27,32.39],[551.26,26.71],[551.25,0.01],[551.24,28.49],[551.23,0.74]],[[551.28,6.97],[551.29,1.14],[551.3,9.96],[551.31,15.67],[551.32,2.22]]]
["binance-futures","BNBUSDT",1730647300495,[[551.38,0.2],[551.37,0.01],[551.35,0.01],[551.34,0.01],[551.31,0.01]],[[551.39,23.38],[551.4,25.79],[551.41,17.56],[551.42,29.51],[551.43,21.19]]]
["binance-futures","BNBUSDT",1730647347486,[[550.75,0.26],[550.73,0.18],[550.72,6.26],[550.71,4.77],[550.61,11.9]],[[550.76,34.75],[550.77,8.33],[550.78,20.62],[550.79,25.16],[550.8,7.2]]]
["binance-futures","BNBUSDT",1730647378788,[[550.63,41.07],[550.62,43.41],[550.61,27.08],[550.6,16.25],[550.59,9.95]],[[550.64,1.05],[550.65,0.29],[550.66,7.56],[550.67,6.37],[550.71,7.28]]]
["binance-futures","BNBUSDT",1730647410765,[[550.93,3.88],[550.92,6.24],[550.91,1.99],[550.9,7.83],[550.89,2.48]],[[550.94,20.65],[550.95,2.85],[550.96,13.25],[550.97,7.79],[550.98,12.67]]]
["binance-futures","BNBUSDT",1730647460854,[[550.54,9.39],[550.53,0.19],[550.52,0.02],[550.51,1.42],[550.5,11.58]],[[550.55,33.29],[550.56,16.22],[550.57,9.29],[550.58,7.55],[550.59,18.49]]]
["binance-futures","BNBUSDT",1730647476083,[[550.6,10.29],[550.59,2.19],[550.57,1.25],[550.56,9.06],[550.55,1.87]],[[550.61,15.38],[550.62,27.23],[550.63,14.45],[550.64,22.78],[550.65,25.11]]]
["binance-futures","BNBUSDT",1730647534618,[[550.83,29.29],[550.82,16.09],[550.81,6.53],[550.8,31.19],[550.79,7.59]],[[550.84,6.69],[550.85,0.02],[550.86,3.75],[550.87,0.92],[550.88,9.5]]]
["binance-futures","BNBUSDT",1730647553810,[[550.95,12.45],[550.94,6.91],[550.93,4.23],[550.92,17.08],[550.91,6.71]],[[550.96,12.99],[550.97,4.45],[550.98,5.95],[550.99,11.2],[551.0,15.87]]]
["binance-futures","BNBUSDT",1730647599632,[[550.86,11.69],[550.84,5.66],[550.83,0.01],[550.82,6.26],[550.81,3.31]],[[550.87,7.93],[550.88,8.17],[550.89,11.78],[550.9,11.62],[550.91,6.6]]]
["binance-futures","BNBUSDT",1730647626691,[[551.0,9.23],[550.99,8.55],[550.98,11.84],[550.95,1.91],[550.9,8.74]],[[551.01,22.77],[551.02,11.14],[551.04,12.67],[551.05,12.26],[551.07,34.27]]]
["binance-futures","BNBUSDT",1730647647511,[[551.15,51.29],[551.14,19.82],[551.13,18.69],[551.12,5.35],[551.11,7.1]],[[551.16,3.71],[551.17,1.57],[551.18,6.69],[551.19,4.86],[551.21,20.43]]]
["binance-futures","BNBUSDT",1730647686845,[[551.57,2.98],[551.56,6.36],[551.55,2.54],[551.54,5.6],[551.53,0.74]],[[551.58,52.08],[551.59,4.85],[551.6,16.93],[551.61,22.04],[551.62,26.17]]]
["binance-futures","BNBUSDT",1730647722292,[[551.41,38.09],[551.4,15.59],[551.39,14.7],[551.38,11.11],[551.37,32.29]],[[551.42,0.01],[551.44,5.88],[551.45,0.19],[551.46,7.77],[551.47,1.44]]]
["binance-futures","BNBUSDT",1730647758877,[[551.47,12.82],[551.46,6.6],[551.45,2.86],[551.41,1.81],[551.4,9.48]],[[551.48,30.23],[551.49,18.94],[551.5,6.21],[551.51,8.26],[551.52,6.74]]]
["binance-futures","BNBUSDT",1730647820849,[[550.59,33.89],[550.58,9.63],[550.57,0.76],[550.56,6.5],[550.55,2.07]],[[550.6,31.11],[550.61,11.17],[550.62,5.58],[550.63,9.2],[550.64,12.89]]]
["binance-futures","BNBUSDT",1730647857636,[[550.29,16.24],[550.28,2.01],[550.27,2.37],[550.26,3.26],[550.25,2.83]],[[550.3,18.3],[550.31,24.91],[550.32,14.99],[550.33,17.09],[550.34,22.01]]]
["binance-futures","BNBUSDT",1730647889527,[[551.13,25.01],[551.12,14.01],[551.11,11.33],[551.1,15.02],[551.09,12.42]],[[551.14,8.87],[551.15,2.88],[551.16,7.28],[551.17,0.75],[551.18,6.73]]]
["binance-futures","BNBUSDT",1730647910733,[[550.41,4.83],[550.4,6.48],[550.38,6.11],[550.35,0.43],[550.34,10.02]],[[550.42,42.07],[550.43,4.5],[550.44,9.25],[550.45,0.74],[550.46,8.54]]]
["binance-futures","BNBUSDT",1730647943441,[[550.15,3.34],[550.14,8.36],[550.13,2.32],[550.12,6.12],[550.11,13.25]],[[550.16,9.5],[550.17,23.78],[550.18,13.78],[550.2,15.98],[550.21,2.53]]]
["binance-futures","BNBUSDT",1730647968382,[[550.07,26.85],[550.06,0.01],[550.02,5.8],[550.0,5.85],[549.99,2.53]],[[550.08,55.41],[550.09,43.87],[550.1,33.51],[550.11,25.96],[550.12,36.08]]]
["binance-futures","BNBUSDT",1730647996128,[[549.39,6.59],[549.38,8.36],[549.37,9.06],[549.36,5.79],[549.35,1.0]],[[549.4,20.15],[549.41,0.06],[549.42,12.09],[549.43,0.74],[549.44,20.73]]]
["binance-futures","BNBUSDT",1730648025028,[[548.94,6.52],[548.93,5.93],[548.92,5.77],[548.91,14.35]],[[548.95,28.73],[548.96,20.33],[548.97,1.86],[548.98,5.77],[548.99,3.95]]]
["binance-futures","BNBUSDT",1730648082058,[[549.45,12.23],[549.44,7.73],[549.43,6.66],[549.42,27.67],[549.41,4.53]],[[549.46,23.09],[549.47,1.68],[549.48,10.98],[549.52,4.34],[549.53,10.27]]]
["binance-futures","BNBUSDT",1730648113440,[[549.5,15.47],[549.48,18.82],[549.47,8.08],[549.46,15.1],[549.38,2.33]],[[549.51,19.05],[549.52,2.09],[549.54,18.65],[549.55,18.92],[549.56,46.1]]]
["binance-futures","BNBUSDT",1730648140885,[[549.44,26.62],[549.43,2.24],[549.42,6.63],[549.38,2.33],[549.37,10.64]],[[549.45,3.86],[549.47,18.63],[549.48,13.18],[549.49,9.86],[549.51,21.81]]]
["binance-futures","BNBUSDT",1730648172164,[[549.72,39.49],[549.71,29.74],[549.7,32.38],[549.69,33.37],[549.68,26.09]],[[549.73,7.5],[549.74,6.98],[549.76,6.97],[549.78,4.96],[549.79,2.55]]]
["binance-futures","BNBUSDT",1730648204479,[[549.5,6.23],[549.47,1.0],[549.46,0.2],[549.45,4.05],[549.42,7.69]],[[549.51,23.57],[549.52,118.05],[549.53,0.04],[549.54,5.74],[549.55,22.82]]]
["binance-futures","BNBUSDT",1730648239211,[[549.11,16.3],[549.1,9.63],[549.09,5.64],[549.08,8.54],[549.07,0.64]],[[549.12,12.74],[549.13,1.1],[549.14,139.5],[549.15,10.98],[549.16,36.8]]]
["binance-futures","BNBUSDT",1730648256699,[[548.54,6.88],[548.53,19.98],[548.52,15.48],[548.49,0.1],[548.47,1.0]],[[548.55,17.47],[548.56,16.85],[548.57,10.88],[548.58,18.75],[548.59,40.04]]]
["binance-futures","BNBUSDT",1730648284698,[[547.95,10.45],[547.94,8.19],[547.93,0.12],[547.92,4.7],[547.87,2.56]],[[547.96,23.29],[547.98,2.35],[547.99,24.32],[548.0,23.28],[548.01,1.53]]]
["binance-futures","BNBUSDT",1730648304196,[[547.32,20.49],[547.31,7.53],[547.3,15.04],[547.29,16.84],[547.26,2.53]],[[547.33,3.72],[547.34,6.19],[547.35,6.62],[547.36,6.21],[547.37,5.0]]]
["binance-futures","BNBUSDT",1730648337086,[[547.12,40.89],[547.11,19.91],[547.1,9.17],[547.09,0.73],[547.08,6.9]],[[547.13,0.01],[547.14,8.44],[547.15,1.09],[547.16,0.92],[547.17,17.12]]]
["binance-futures","BNBUSDT",1730648379508,[[548.31,21.98],[548.3,14.27],[548.29,17.1],[548.28,26.65],[548.27,11.79]],[[548.32,10.17],[548.33,0.01],[548.34,12.83],[548.35,0.74],[548.36,31.51]]]
["binance-futures","BNBUSDT",1730648406566,[[548.86,1.58],[548.84,18.73],[548.83,40.32],[548.82,33.16],[548.81,41.97]],[[548.87,0.44],[548.88,5.55],[548.89,1.35],[548.9,20.54],[548.91,8.5]]]
["binance-futures","BNBUSDT",1730648442035,[[548.55,2.93],[548.53,0.01],[548.52,11.57],[548.51,8.92],[548.3,15.95]],[[548.56,63.66],[548.57,7.27],[548.58,15.73],[548.59,2.63],[548.6,10.04]]]
["binance-futures","BNBUSDT",1730648457116,[[548.41,0.04],[548.4,151.88],[548.38,2.31],[548.37,1.4]],[[548.42,80.73],[548.43,47.93],[548.44,27.54],[548.45,45.57],[548.46,53.22]]]
["binance-futures","BNBUSDT",1730648484815,[[548.82,2.13],[548.81,0.03],[548.8,0.05],[548.75,2.34],[548.73,10.34]],[[548.83,70.08],[548.84,98.81],[548.85,69.96],[548.86,18.86],[548.87,70.52]]]
["binance-futures","BNBUSDT",1730648522588,[[549.09,45.08],[549.08,8.66],[549.07,11.27],[549.06,41.16],[549.05,16.51]],[[549.1,16.36],[549.11,0.23],[549.12,2.43],[549.13,2.59],[549.16,0.18]]]
["binance-futures","BNBUSDT",1730648536727,[[549.19,31.86],[549.18,25.36],[549.17,9.94],[549.16,9.06],[549.15,34.5]],[[549.2,15.99],[549.21,2.58],[549.22,15.88],[549.23,0.06],[549.24,1.29]]]
["binance-futures","BNBUSDT",1730648567922,[[548.63,38.74],[548.62,6.72],[548.61,7.74],[548.6,9.9],[548.59,0.73]],[[548.64,2.9],[548.66,0.06],[548.67,5.46],[548.68,8.1],[548.69,8.33]]]
["binance-futures","BNBUSDT",1730648627547,[[548.11,45.36],[548.1,42.97],[548.09,25.06],[548.08,15.4],[548.07,29.53]],[[548.12,0.07],[548.14,2.74],[548.15,2.1],[548.16,7.76],[548.17,2.89]]]
["binance-futures","BNBUSDT",1730648649593,[[548.37,24.51],[548.36,22.62],[548.35,4.19],[548.34,22.55],[548.33,22.67]],[[548.38,6.71],[548.39,0.06],[548.4,4.67],[548.42,8.28],[548.43,9.96]]]
["binance-futures","BNBUSDT",1730648703789,[[548.24,16.11],[548.23,0.91],[548.22,4.22],[548.21,1.01],[548.19,6.15]],[[548.25,33.3],[548.26,27.88],[548.27,25.59],[548.28,19.53],[548.29,0.73]]]
["binance-futures","BNBUSDT",1730648728317,[[548.11,7.65],[548.1,10.82],[548.09,3.07],[548.08,11.72],[548.07,3.3]],[[548.12,50.78],[548.13,9.54],[548.14,7.84],[548.15,6.94],[548.16,11.14]]]
["binance-futures","BNBUSDT",1730648780030,[[547.24,44.15],[547.23,8.38],[547.22,21.62],[547.21,0.73],[547.2,29.55]],[[547.25,2.39],[547.26,0.02],[547.27,8.66],[547.28,17.35],[547.29,13.45]]]
["binance-futures","BNBUSDT",1730648791802,[[547.31,0.38],[547.28,7.96],[547.27,8.63],[547.18,7.86],[547.16,6.84]],[[547.32,26.4],[547.33,13.8],[547.34,15.76],[547.35,5.23],[547.37,3.72]]]
["binance-futures","BNBUSDT",1730648817152,[[547.12,15.46],[547.11,8.67],[547.1,17.04],[547.09,9.1],[547.08,13.75]],[[547.13,15.3],[547.14,25.78],[547.16,19.12],[547.17,10.92],[547.23,33.25]]]
["binance-futures","BNBUSDT",1730648866577,[[548.55,12.5],[548.54,7.07],[548.53,0.73],[548.52,4.86],[548.51,2.63]],[[548.56,4.17],[548.57,3.07],[548.58,7.06],[548.59,5.05],[548.6,7.06]]]
["binance-futures","BNBUSDT",1730648898618,[[548.85,9.84],[548.84,8.67],[548.83,10.6],[548.82,6.78],[548.81,3.59]],[[548.86,12.91],[548.87,2.88],[548.88,11.46],[548.89,0.74],[548.9,6.72]]]
["binance-futures","BNBUSDT",1730648929303,[[548.62,30.37],[548.61,24.13],[548.6,23.59],[548.59,7.8],[548.58,18.38]],[[548.63,5.49],[548.67,8.94],[548.68,5.77],[548.7,16.24],[548.71,0.73]]]
["binance-futures","BNBUSDT",1730648961348,[[548.49,28.9],[548.48,16.81],[548.47,12.16],[548.46,20.15],[548.45,13.99]],[[548.5,14.03],[548.51,3.7],[548.53,0.77],[548.54,5.79],[548.55,2.95]]]
["binance-futures","BNBUSDT",1730648987919,[[548.83,29.55],[548.82,25.5],[548.81,23.4],[548.8,15.63],[548.79,17.43]],[[548.84,3.51],[548.85,0.01],[548.88,11.37],[548.89,9.75],[548.91,9.84]]]
["binance-futures","BNBUSDT",1730649022705,[[549.11,3.64],[549.1,5.74],[549.08,6.38],[549.07,7.05],[549.06,25.3]],[[549.12,16.09],[549.13,2.66],[549.14,6.08],[549.15,3.99],[549.16,11.67]]]
["binance-futures","BNBUSDT",1730649046521,[[549.48,9.57],[549.47,0.01],[549.45,6.26],[549.44,11.87],[549.43,27.71]],[[549.49,20.37],[549.5,6.43],[549.51,0.05],[549.52,7.02],[549.53,22.14]]]
["binance-futures","BNBUSDT",1730649076426,[[550.25,21.76],[550.24,17.88],[550.23,1.97],[550.22,6.97],[550.21,6.83]],[[550.26,4.27],[550.27,0.04],[550.28,0.63],[550.29,4.54],[550.3,7.18]]]
["binance-futures","BNBUSDT",1730649105110,[[550.16,1.1],[550.14,7.07],[550.13,0.22]],[[550.17,26.97],[550.18,36.33],[550.19,34.37],[550.2,67.96],[550.21,17.9]]]
["binance-futures","BNBUSDT",1730649153880,[[551.78,13.62],[551.76,0.02],[551.75,4.51],[551.73,0.01],[551.72,8.22]],[[551.79,27.83],[551.8,481.43],[551.81,0.01],[551.82,0.73],[551.83,4.15]]]
["binance-futures","BNBUSDT",1730649181675,[[551.75,23.96],[551.74,10.58],[551.72,19.72],[551.71,44.13],[551.7,27.73]],[[551.76,0.03],[551.77,3.36],[551.8,475.87],[551.82,0.01],[551.83,0.13]]]
["binance-futures","BNBUSDT",1730649206976,[[550.88,1.47],[550.87,0.31],[550.84,0.05],[550.83,1.92],[550.79,0.02]],[[550.89,74.34],[550.9,25.99],[550.91,9.28],[550.92,20.16],[550.93,35.36]]]
["binance-futures","BNBUSDT",1730649234067,[[551.94,11.25],[551.93,1.93],[551.92,11.48],[551.91,4.22],[551.9,15.63]],[[551.95,35.01],[551.96,208.51],[551.97,16.97],[551.98,26.58],[551.99,26.9]]]
["binance-futures","BNBUSDT",1730649262007,[[552.15,26.83],[552.14,22.08],[552.13,22.89],[552.12,55.74],[552.11,34.36]],[[552.16,2.84],[552.17,0.23],[552.18,0.03],[552.19,0.03],[552.2,0.03]]]
["binance-futures","BNBUSDT",1730649295330,[[552.18,55.03],[552.17,36.8],[552.16,29.0],[552.15,27.86],[552.14,28.29]],[[552.19,3.26],[552.21,0.01],[552.22,0.01],[552.24,0.03],[552.25,4.47]]]
["binance-futures","BNBUSDT",1730649314643,[[551.78,9.8],[551.76,13.43],[551.75,63.56],[551.74,0.03],[551.73,6.85]],[[551.79,13.61],[551.8,9.08],[551.81,15.07],[551.82,34.88],[551.83,10.97]]]
["binance-futures","BNBUSDT",1730649344574,[[550.95,4.35],[550.94,11.64],[550.93,1.28],[550.92,1.09],[550.91,6.63]],[[550.96,59.41],[550.97,57.82],[550.98,51.55],[550.99,42.28],[551.0,62.19]]]
["binance-futures","BNBUSDT",1730649381221,[[551.01,24.65],[551.0,29.07],[550.99,15.48],[550.98,28.18],[550.97,20.06]],[[551.02,1.43],[551.03,2.73],[551.04,0.01],[551.05,0.03],[551.06,9.01]]]
["binance-futures","BNBUSDT",1730649432639,[[551.55,27.46],[551.54,24.96],[551.53,6.22],[551.52,11.72],[551.51,0.02]],[[551.56,0.61],[551.58,0.01],[551.59,0.05],[551.61,0.02],[551.62,2.49]]]
["binance-futures","BNBUSDT",1730649459120,[[551.43,7.58],[551.42,0.01],[551.41,4.44],[551.4,6.36],[551.39,5.58]],[[551.44,30.06],[551.45,14.25],[551.46,12.58],[551.47,0.01],[551.48,44.37]]]
["binance-futures","BNBUSDT",1730649496060,[[551.41,7.58],[551.4,0.73],[551.39,2.86],[551.38,5.61],[551.37,5.59]],[[551.42,44.16],[551.43,15.3],[551.44,20.24],[551.46,24.43],[551.47,23.08]]]
["binance-futures","BNBUSDT",1730649541691,[[551.95,18.93],[551.94,12.23],[551.92,5.81],[551.91,9.38],[551.9,3.74]],[[551.96,20.91],[551.97,4.48],[551.98,10.72],[551.99,0.05],[552.0,15.92]]]
["binance-futures","BNBUSDT",1730649558283,[[552.04,16.66],[552.03,0.62],[552.01,0.73],[552.0,10.45]],[[552.05,29.33],[552.06,10.42],[552.07,7.87],[552.08,0.06],[552.09,2.57]]]
["binance-futures","BNBUSDT",1730649592991,[[551.93,2.15],[551.92,0.04],[551.9,9.22],[551.89,0.92],[551.79,30.6]],[[551.94,25.0],[551.95,0.73],[551.97,7.86],[551.98,10.14],[551.99,8.37]]]
["binance-futures","BNBUSDT",1730649636744,[[551.87,16.29],[551.86,9.16],[551.84,4.92],[551.83,3.28],[551.82,11.88]],[[551.88,20.25],[551.89,0.98],[551.9,1.71],[551.91,0.02],[551.92,7.27]]]
["binance-futures","BNBUSDT",1730649681753,[[552.34,15.62],[552.33,0.01],[552.31,3.86],[552.3,10.22],[551.91,4.0]],[[552.35,25.47],[552.36,8.85],[552.37,0.76],[552.38,1.37],[552.39,7.16]]]
["binance-futures","BNBUSDT",1730649710012,[[551.78,7.93],[551.77,3.44],[551.76,7.8],[551.75,0.1],[551.73,8.71]],[[551.79,23.39],[551.8,14.3],[551.81,21.49],[551.82,34.28],[551.83,19.17]]]
["binance-futures","BNBUSDT",1730649725471,[[551.91,61.4],[551.9,36.09],[551.89,10.12],[551.88,7.56],[551.87,17.96]],[[551.92,0.17],[551.94,0.06],[551.95,1.58],[551.96,3.11],[551.97,3.51]]]
["binance-futures","BNBUSDT",1730649764883,[[551.82,25.34],[551.81,0.01],[551.8,1.61],[551.79,2.94],[551.78,8.26]],[[551.83,13.84],[551.85,0.02],[551.86,2.58],[551.87,3.01],[551.88,6.99]]]
["binance-futures","BNBUSDT",1730649798149,[[551.72,0.66],[551.71,0.38],[551.7,6.81],[551.69,0.98],[551.68,6.97]],[[551.73,18.12],[551.74,5.78],[551.76,2.83],[551.77,3.3],[551.78,7.07]]]
["binance-futures","BNBUSDT",1730649823702,[[551.4,12.72],[551.39,2.31],[551.38,7.04],[551.37,7.83],[551.36,6.05]],[[551.41,14.57],[551.42,7.99],[551.43,4.75],[551.46,8.19],[551.47,3.75]]]
["binance-futures","BNBUSDT",1730649875102,[[552.1,1.58],[552.09,1.58],[552.08,4.08],[552.06,7.04],[552.04,8.97]],[[552.15,20.4],[552.16,0.07],[552.18,2.57],[552.19,0.24],[552.2,12.66]]]
["binance-futures","BNBUSDT",1730649886236,[[552.43,11.24],[552.42,17.92],[552.41,15.73],[552.4,13.5],[552.39,0.2]],[[552.44,14.22],[552.45,0.1],[552.46,5.75],[552.47,0.68],[552.48,6.39]]]
["binance-futures","BNBUSDT",1730649941514,[[552.57,1.1],[552.55,0.01],[552.53,0.01],[552.52,0.01],[552.51,1.05]],[[552.58,19.3],[552.59,3.18],[552.6,6.19],[552.61,10.34],[552.62,14.49]]]
["binance-futures","BNBUSDT",1730649963630,[[552.51,38.14],[552.5,21.02],[552.49,21.9],[552.48,8.65],[552.47,4.36]],[[552.52,6.2],[552.53,3.12],[552.54,5.46],[552.55,9.76],[552.57,2.29]]]
["binance-futures","BNBUSDT",1730649998545,[[553.42,40.75],[553.41,14.96],[553.4,24.57],[553.39,7.47],[553.38,9.61]],[[553.43,3.21],[553.44,6.46],[553.45,0.01],[553.46,0.09],[553.47,3.29]]]
["binance-futures","BNBUSDT",1730650029400,[[553.52,43.69],[553.51,1.15],[553.5,5.13],[553.49,23.04],[553.48,0.41]],[[553.53,21.43],[553.54,55.82],[553.56,5.99],[553.57,3.97],[553.6,27.04]]]
["binance-futures","BNBUSDT",1730650061907,[[553.74,10.43],[553.73,0.17],[553.72,2.51],[553.71,0.19],[553.7,2.54]],[[553.75,41.82],[553.76,9.87],[553.77,0.37],[553.78,0.91],[553.8,1.34]]]
["binance-futures","BNBUSDT",1730650084018,[[554.03,11.38],[554.02,40.4],[554.01,17.08],[554.0,9.78],[553.99,16.94]],[[554.04,15.76],[554.06,10.13],[554.07,1.12],[554.08,9.71],[554.1,1.48]]]
["binance-futures","BNBUSDT",1730650114558,[[554.1,29.83],[554.08,0.67],[554.07,6.97],[554.06,11.87],[554.05,21.98]],[[554.11,9.6],[554.12,11.92],[554.13,9.02],[554.14,0.03],[554.15,0.01]]]
["binance-futures","BNBUSDT",1730650139848,[[553.93,0.01],[553.92,1.67],[553.91,0.01],[553.87,0.72],[553.86,11.91]],[[553.94,58.76],[553.95,35.24],[553.96,11.69],[553.97,13.27],[553.98,30.54]]]
["binance-futures","BNBUSDT",1730650202834,[[554.22,1.69],[554.21,1.37],[554.2,6.38],[554.19,2.96]],[[554.23,51.28],[554.24,29.23],[554.25,2.56],[554.26,8.29],[554.27,7.25]]]
["binance-futures","BNBUSDT",1730650234843,[[554.63,25.14],[554.62,6.28],[554.61,5.9],[554.6,0.01],[554.59,0.72]],[[554.64,39.57],[554.65,1.66],[554.66,10.08],[554.69,0.11],[554.71,3.29]]]
["binance-futures","BNBUSDT",1730650262115,[[554.73,35.01],[554.72,9.11],[554.71,2.86],[554.7,35.15],[554.69,12.67]],[[554.74,13.96],[554.75,0.5],[554.76,0.25],[554.77,0.91],[554.78,0.49]]]
["binance-futures","BNBUSDT",1730650290143,[[554.88,20.89],[554.87,0.04],[554.86,4.75],[554.85,7.16],[554.84,2.04]],[[554.89,10.85],[554.9,10.05],[554.91,3.91],[554.92,10.05],[554.94,29.12]]]
["binance-futures","BNBUSDT",1730650319456,[],[[555.03,1.61],[555.05,21.77],[555.06,33.02],[555.07,45.24],[555.08,65.05]]]
["binance-futures","BNBUSDT",1730650341898,[[554.68,33.61],[554.65,1.62],[554.64,3.47],[554.63,0.84],[554.62,8.36]],[[554.69,12.73],[554.7,14.5],[554.71,5.9],[554.72,8.6],[554.73,7.28]]]
["binance-futures","BNBUSDT",1730650374182,[[554.9,19.03],[554.89,18.03],[554.88,0.01],[554.86,0.04],[554.85,3.29]],[[554.91,60.12],[554.92,37.57],[554.93,25.24],[554.94,9.06],[554.95,12.28]]]
["binance-futures","BNBUSDT",1730650411788,[[554.43,14.12],[554.42,0.14]],[[554.44,55.86],[554.45,56.45],[554.46,50.08],[554.47,37.13],[554.48,8.58]]]
["binance-futures","BNBUSDT",1730650467326,[[554.15,16.15],[554.14,29.47],[554.13,22.22],[554.12,23.29],[554.11,18.71]],[[554.16,0.04],[554.17,0.19],[554.18,7.75],[554.19,0.12],[554.2,7.78]]]
["binance-futures","BNBUSDT",1730650504069,[[554.83,7.58],[554.82,8.38],[554.81,0.9],[554.8,0.01],[554.79,3.15]],[[554.84,27.4],[554.85,9.8],[554.86,10.4],[554.87,9.86],[554.88,26.11]]]
["binance-futures","BNBUSDT",1730650507751,[[554.87,2.97],[554.86,7.35],[554.85,1.21],[554.84,0.91],[554.83,5.09]],[[554.88,46.29],[554.89,34.9],[554.9,96.0],[554.91,6.89],[554.92,30.33]]]
["binance-futures","BNBUSDT",1730650560309,[[554.29,0.23],[554.28,1.13],[554.27,0.16],[554.26,0.05],[554.24,5.67]],[[554.3,58.58],[554.31,20.19],[554.32,33.68],[554.33,15.5],[554.34,21.94]]]
["binance-futures","BNBUSDT",1730650584420,[[554.11,17.87],[554.1,15.47],[554.09,11.22],[554.08,13.47],[554.07,10.41]],[[554.12,13.56],[554.13,0.04],[554.14,0.15],[554.15,0.05],[554.16,5.33]]]
["binance-futures","BNBUSDT",1730650628286,[[554.64,4.78],[554.63,5.45],[554.62,6.91],[554.61,17.73],[554.6,13.74]],[[554.65,14.93],[554.66,7.29],[554.67,4.76],[554.68,0.04],[554.69,1.68]]]
["binance-futures","BNBUSDT",1730650647630,[[554.72,35.02],[554.71,10.54],[554.7,20.26],[554.69,0.53],[554.68,4.13]],[[554.73,4.32],[554.74,9.33],[554.75,1.6],[554.76,7.31],[554.77,7.05]]]
["binance-futures","BNBUSDT",1730650672133,[[554.8,0.6],[554.79,0.05],[554.78,0.18],[554.77,0.09],[554.74,2.3]],[[554.81,53.59],[554.82,44.55],[554.83,25.52],[554.84,25.89],[554.85,3.98]]]
["binance-futures","BNBUSDT",1730650703240,[[554.44,7.88],[554.43,0.71],[554.41,1.81],[554.4,2.51],[554.38,3.18]],[[554.45,34.85],[554.46,33.45],[554.47,24.69],[554.48,7.16],[554.49,28.27]]]
["binance-futures","BNBUSDT",1730650744777,[[554.34,55.67],[554.33,237.71],[554.32,23.15],[554.31,5.44],[554.3,13.78]],[[554.35,0.66],[554.36,0.04],[554.37,0.12],[554.38,0.15],[554.4,5.79]]]
["binance-futures","BNBUSDT",1730650800113,[[554.86,6.98],[554.85,0.01],[554.84,2.68],[554.82,7.56],[554.81,2.41]],[[554.87,23.46],[554.88,26.55],[554.89,12.89],[554.9,21.04],[554.91,9.64]]]
["binance-futures","BNBUSDT",1730650834357,[[554.81,23.46],[554.8,29.86],[554.79,6.94],[554.78,23.36],[554.77,2.72]],[[554.82,3.87],[554.84,0.01],[554.85,0.01],[554.86,7.2],[554.87,2.49]]]
["binance-futures","BNBUSDT",1730650853121,[[555.0,18.12],[554.99,0.31],[554.98,7.17],[554.97,4.74],[554.95,1.79]],[[555.01,13.87],[555.02,7.17],[555.03,7.51],[555.04,14.38],[555.05,6.21]]]
["binance-futures","BNBUSDT",1730650898747,[[555.18,25.58],[555.17,14.12],[555.16,14.13],[555.15,17.26],[555.14,9.17]],[[555.19,5.69],[555.2,1.97],[555.21,1.93],[555.22,4.07],[555.23,0.02]]]
["binance-futures","BNBUSDT",1730650934387,[[554.82,10.92],[554.81,0.78],[554.79,7.38],[554.77,0.73],[554.76,2.6]],[[554.83,15.94],[554.84,7.18],[554.85,2.53],[554.86,8.19],[554.88,29.86]]]
["binance-futures","BNBUSDT",1730650965532,[[554.97,22.41],[554.96,11.22],[554.95,12.45],[554.94,19.92],[554.93,18.02]],[[554.98,5.28],[554.99,0.13],[555.0,1.89],[555.01,0.73],[555.02,7.45]]]
["binance-futures","BNBUSDT",1730651026768,[[555.33,15.64],[555.32,12.89],[555.3,18.88],[555.29,13.33],[555.27,12.76]],[[555.34,15.92],[555.35,5.28],[555.36,1.72],[555.37,6.78],[555.38,9.3]]]
["binance-futures","BNBUSDT",1730651041269,[[555.49,40.49],[555.48,36.01],[555.47,13.98],[555.46,11.43],[555.45,6.72]],[[555.5,367.32],[555.51,0.35],[555.52,8.02],[555.54,27.26],[555.55,8.35]]]
["binance-futures","BNBUSDT",1730651100205,[[555.97,17.89],[555.96,11.32],[555.95,2.29],[555.94,16.6],[555.93,24.17]],[[555.98,25.47],[555.99,13.42],[556.0,35.58],[556.01,13.77],[556.02,33.59]]]
["binance-futures","BNBUSDT",1730651119874,[[555.75,40.35],[555.74,68.73],[555.73,35.62],[555.72,57.14],[555.71,29.01]],[[555.76,1.61],[555.77,0.57],[555.79,2.43],[555.8,0.41],[555.81,7.15]]]
["binance-futures","BNBUSDT",1730651160078,[[555.9,17.7],[555.89,1.16],[555.88,16.3],[555.87,6.58],[555.86,10.51]],[[555.91,18.42],[555.92,1.31],[555.93,3.18],[555.94,8.69],[555.95,3.73]]]
["binance-futures","BNBUSDT",1730651192299,[[556.13,19.0],[556.12,11.76],[556.11,30.59],[556.1,41.31],[556.09,20.9]],[[556.14,11.11],[556.15,0.52],[556.16,0.77],[556.17,3.08],[556.18,13.24]]]
["binance-futures","BNBUSDT",1730651218228,[[555.88,22.52],[555.86,9.67],[555.85,15.73],[555.84,17.95],[555.83,6.22]],[[555.89,1.54],[555.92,0.01],[555.93,2.92],[555.94,8.99],[555.97,11.81]]]
["binance-futures","BNBUSDT",1730651258453,[[555.46,23.93],[555.43,1.58],[555.42,2.69],[555.41,4.67],[555.4,4.4]],[[555.47,62.22],[555.48,52.93],[555.49,35.24],[555.5,36.64],[555.51,50.37]]]
["binance-futures","BNBUSDT",1730651299880,[[555.63,17.8],[555.62,7.71],[555.61,4.44],[555.6,10.82],[555.59,11.42]],[[555.64,57.59],[555.65,0.01],[555.67,1.33],[555.68,7.71],[555.7,7.73]]]
["binance-futures","BNBUSDT",1730651376707,[[555.31,1.56],[555.3,0.69],[555.29,2.7]],[[555.32,34.18],[555.33,49.8],[555.34,45.9],[555.35,22.58],[555.36,26.44]]]
["binance-futures","BNBUSDT",1730651416647,[[555.19,2.92],[555.18,9.67],[555.17,11.65],[555.16,1.25],[555.15,9.54]],[[555.2,18.42],[555.21,2.53],[555.22,8.08],[555.23,7.43],[555.24,17.41]]]
["binance-futures","BNBUSDT",1730651452782,[[554.87,12.81],[554.86,1.23],[554.83,0.73],[554.82,10.63],[554.8,0.04]],[[554.88,19.63],[554.89,28.99],[554.9,26.58],[554.91,33.91],[554.92,32.72]]]
["binance-futures","BNBUSDT",1730651475623,[[554.2,22.59],[554.17,1.69],[554.16,5.31],[554.15,5.93],[554.14,3.46]],[[554.21,20.61],[554.22,10.5],[554.23,11.59],[554.24,11.51],[554.25,26.27]]]
["binance-futures","BNBUSDT",1730651507901,[[554.54,21.7],[554.53,2.87],[554.52,10.53],[554.49,4.85],[554.46,22.36]],[[554.55,31.46],[554.56,18.09],[554.57,5.9],[554.58,10.5],[554.59,16.63]]]
["binance-futures","BNBUSDT",1730651541032,[[554.34,15.14],[554.32,0.01],[554.3,2.72],[554.29,2.88],[554.28,4.45]],[[554.35,18.77],[554.36,26.22],[554.37,0.18],[554.38,20.67],[554.39,15.15]]]
["binance-futures","BNBUSDT",1730651567330,[[553.85,3.72],[553.84,1.59],[553.83,0.39],[553.82,0.12],[553.81,1.87]],[[553.86,57.77],[553.87,23.59],[553.88,37.6],[553.89,4.43],[553.9,0.05]]]
["binance-futures","BNBUSDT",1730651599584,[[553.97,17.35],[553.96,8.43],[553.95,7.99],[553.94,15.56],[553.93,0.99]],[[553.98,60.82],[553.99,0.72],[554.0,10.42],[554.01,7.69],[554.02,9.32]]]
["binance-futures","BNBUSDT",1730651658054,[[553.41,15.4],[553.4,8.39],[553.39,0.72],[553.38,0.81],[553.37,4.8]],[[553.42,19.66],[553.43,15.78],[553.44,16.68],[553.45,9.09],[553.46,18.31]]]
["binance-futures","BNBUSDT",1730651691103,[[553.74,26.16],[553.71,2.57],[553.7,9.15],[553.68,6.92],[553.67,0.04]],[[553.75,20.25],[553.76,21.64],[553.77,15.59],[553.78,9.7],[553.79,1.29]]]
["binance-futures","BNBUSDT",1730651727111,[[553.48,1.12],[553.44,12.09],[553.42,16.67],[553.36,11.64],[553.35,17.25]],[[553.49,26.92],[553.5,13.02],[553.51,10.12],[553.52,14.98],[553.53,2.93]]]
["binance-futures","BNBUSDT",1730651766701,[[553.25,28.72],[553.24,21.72],[553.23,22.36],[553.22,7.55],[553.21,0.72]],[[553.26,17.47],[553.27,0.88],[553.28,7.7],[553.29,2.28],[553.33,8.74]]]
["binance-futures","BNBUSDT",1730651788186,[[553.17,11.03],[553.16,9.54],[553.15,1.97],[553.14,3.83],[553.13,14.19]],[[553.18,32.38],[553.19,5.08],[553.2,7.89],[553.21,2.26],[553.22,7.18]]]
["binance-futures","BNBUSDT",1730651824924,[[553.17,24.26],[553.16,31.63],[553.15,21.11],[553.14,31.54],[553.13,25.81]],[[553.18,10.27],[553.2,7.55],[553.21,5.32],[553.24,0.04],[553.25,7.95]]]
["binance-futures","BNBUSDT",1730651870410,[[552.86,3.1],[552.85,0.27],[552.84,1.3],[552.83,3.66],[552.79,0.73]],[[552.87,54.41],[552.88,37.45],[552.89,16.25],[552.9,35.52],[552.91,31.48]]]
["binance-futures","BNBUSDT",1730651891265,[[552.86,52.95],[552.85,47.79],[552.84,35.07],[552.83,6.45],[552.82,27.56]],[[552.87,1.54],[552.88,0.01],[552.9,8.79],[552.91,0.01],[552.92,3.62]]]
["binance-futures","BNBUSDT",1730651963204,[[553.39,3.24],[553.38,0.01],[553.36,1.62],[553.35,0.01]],[[553.4,24.68],[553.42,0.23],[553.43,2.32],[553.44,7.53],[553.45,4.99]]]
["binance-futures","BNBUSDT",1730651998358,[[553.53,37.64],[553.52,31.71],[553.51,0.72],[553.5,37.69],[553.49,16.75]],[[553.54,9.12],[553.55,2.98],[553.56,8.71],[553.57,2.03],[553.58,6.91]]]
["binance-futures","BNBUSDT",1730652009166,[[553.44,13.75],[553.41,2.08],[553.4,6.47],[553.39,1.12],[553.38,14.18]],[[553.45,18.35],[553.46,14.91],[553.47,0.87],[553.48,14.37],[553.49,7.94]]]
["binance-futures","BNBUSDT",1730652070102,[[553.82,2.73],[553.8,0.06],[553.76,34.99],[553.74,14.36],[553.71,2.98]],[[553.83,30.23],[553.84,27.18],[553.85,22.72],[553.86,31.74],[553.87,20.82]]]
["binance-futures","BNBUSDT",1730652110555,[[553.39,4.73],[553.38,7.46],[553.37,4.61],[553.36,22.33],[553.35,1.6]],[[553.4,19.23],[553.41,6.61],[553.42,17.81],[553.43,8.77],[553.44,16.06]]]
["binance-futures","BNBUSDT",1730652129401,[[552.95,0.23],[552.94,0.04],[552.93,2.81],[552.92,7.7],[552.87,10.19]],[[552.96,55.11],[552.97,10.63],[552.98,13.79],[552.99,4.68],[553.0,7.52]]]
["binance-futures","BNBUSDT",1730652177468,[[552.31,10.44],[552.29,1.73],[552.28,6.87],[552.27,8.16],[552.26,14.05]],[[552.32,10.36],[552.33,5.9],[552.34,7.46],[552.35,0.01],[552.36,12.12]]]
["binance-futures","BNBUSDT",1730652219440,[[552.73,42.45],[552.72,2.29],[552.71,8.65],[552.69,0.01],[552.68,2.91]],[[552.74,27.31],[552.75,0.34],[552.76,0.02],[552.78,13.42],[552.79,21.05]]]
["binance-futures","BNBUSDT",1730652291320,[[553.22,6.02],[553.19,1.29],[553.18,1.15],[553.17,5.34],[553.15,10.58]],[[553.23,54.61],[553.24,14.55],[553.25,1.16],[553.26,4.82],[553.27,1.75]]]
["binance-futures","BNBUSDT",1730652337210,[[553.71,33.15],[553.7,13.59],[553.69,14.12],[553.68,16.72],[553.67,20.9]],[[553.72,3.37],[553.73,0.91],[553.74,9.31],[553.75,9.6],[553.76,7.64]]]
["binance-futures","BNBUSDT",1730652375030,[[553.1,6.1],[553.09,0.03],[553.08,1.49],[553.07,0.3],[553.04,2.36]],[[553.11,37.92],[553.12,14.17],[553.13,2.04],[553.14,0.73],[553.15,4.31]]]
["binance-futures","BNBUSDT",1730652404292,[[553.25,3.51],[553.24,0.01],[553.22,2.8],[553.21,2.3],[553.2,6.76]],[[553.26,22.13],[553.27,4.41],[553.28,7.21],[553.29,12.76],[553.3,7.01]]]
["binance-futures","BNBUSDT",1730652430456,[[553.4,24.19],[553.39,3.13],[553.38,5.89],[553.37,1.61],[553.36,9.21]],[[553.41,3.6],[553.42,0.23],[553.43,0.01],[553.44,4.51],[553.45,2.94]]]
["binance-futures","BNBUSDT",1730652478747,[[552.88,1.94],[552.86,2.96],[552.85,3.05],[552.84,6.07],[552.83,5.32]],[[552.89,21.1],[552.9,29.63],[552.91,27.71],[552.92,30.02],[552.93,19.24]]]
["binance-futures","BNBUSDT",1730652515623,[[553.49,16.01],[553.48,11.15],[553.47,13.33],[553.46,10.66],[553.45,0.76]],[[553.5,11.66],[553.51,2.96],[553.52,5.9],[553.53,8.15],[553.55,0.56]]]
["binance-futures","BNBUSDT",1730652587170,[[553.3,9.99],[553.28,4.89],[553.27,1.11],[553.26,3.21],[553.25,0.02]],[[553.31,39.13],[553.32,18.24],[553.33,6.97],[553.34,22.12],[553.35,25.14]]]
["binance-futures","BNBUSDT",1730652633680,[[553.4,12.51],[553.39,2.49],[553.38,3.53],[553.36,4.93],[553.35,2.78]],[[553.41,3.07],[553.42,4.89],[553.43,0.01],[553.44,8.81],[553.45,2.73]]]
["binance-futures","BNBUSDT",1730652675401,[[553.24,7.01],[553.23,0.05],[553.22,4.96],[553.19,0.02],[553.18,8.2]],[[553.25,35.29],[553.26,13.05],[553.27,17.48],[553.28,4.89],[553.29,0.37]]]
["binance-futures","BNBUSDT",1730652708605,[[553.33,6.46],[553.32,6.11],[553.3,6.64],[553.29,3.5],[553.28,5.39]],[[553.34,11.51],[553.35,4.56],[553.36,6.05],[553.37,4.22],[553.38,26.35]]]
["binance-futures","BNBUSDT",1730652740534,[[553.11,9.95],[553.1,7.15],[553.09,1.98],[553.08,1.46],[553.04,8.31]],[[553.12,15.84],[553.13,1.6],[553.14,5.59],[553.15,0.74],[553.16,4.87]]]
["binance-futures","BNBUSDT",1730652786850,[[553.19,3.78],[553.18,4.62],[553.17,0.48],[553.15,1.94],[553.13,3.24]],[[553.2,16.52],[553.21,0.73],[553.22,4.87],[553.23,6.13],[553.24,22.98]]]
["binance-futures","BNBUSDT",1730652819596,[[552.66,12.57],[552.64,0.69],[552.63,5.64],[552.62,5.55],[552.61,3.68]],[[552.67,10.11],[552.68,20.52],[552.69,4.93],[552.7,4.67],[552.71,10.95]]]
["binance-futures","BNBUSDT",1730652857576,[[552.64,41.23],[552.63,20.61],[552.62,22.28],[552.61,2.98],[552.6,13.1]],[[552.65,0.22],[552.66,5.9],[552.67,0.3],[552.68,5.91],[552.69,1.84]]]
["binance-futures","BNBUSDT",1730652897532,[[552.77,19.25],[552.76,7.04],[552.75,3.79],[552.74,2.96],[552.73,1.2]],[[552.78,3.84],[552.79,3.54],[552.8,12.16],[552.81,12.18],[552.82,12.24]]]
["binance-futures","BNBUSDT",1730652928522,[[553.03,0.5],[553.02,2.0],[553.0,2.02],[552.99,0.48],[552.98,5.81]],[[553.04,5.11],[553.05,46.73],[553.06,34.01],[553.07,14.27],[553.08,6.93]]]
["binance-futures","BNBUSDT",1730652972756,[[553.16,66.74],[553.15,41.79],[553.14,30.26],[553.13,14.75],[553.12,6.56]],[[553.17,0.01],[553.2,0.01],[553.22,3.16],[553.24,12.84],[553.25,0.17]]]
["binance-futures","BNBUSDT",1730653057610,[[552.98,1.75],[552.97,0.89],[552.96,0.52],[552.95,2.66],[552.94,5.05]],[[552.99,45.56],[553.0,30.86],[553.01,24.15],[553.02,32.26],[553.03,14.89]]]
["binance-futures","BNBUSDT",1730653105145,[[553.1,1.27],[553.09,0.49],[553.08,0.51],[553.06,5.8]],[[553.11,37.58],[553.12,7.88],[553.13,0.73],[553.14,15.32],[553.15,21.63]]]
["binance-futures","BNBUSDT",1730653160384,[[552.96,32.31],[552.95,16.96],[552.94,12.67],[552.93,31.14],[552.92,28.16]],[[552.97,12.23],[552.98,5.82],[552.99,0.02],[553.0,6.07],[553.01,0.01]]]
["binance-futures","BNBUSDT",1730653216308,[[553.25,18.86],[553.24,5.83],[553.23,14.42],[553.22,24.4],[553.21,19.94]],[[553.26,9.74],[553.27,0.02],[553.28,2.07],[553.29,2.58],[553.3,5.58]]]
["binance-futures","BNBUSDT",1730653244053,[[553.39,34.27],[553.38,32.2],[553.37,23.93],[553.36,16.14],[553.35,32.08]],[[553.4,209.69],[553.41,0.06],[553.42,1.47],[553.44,0.81],[553.45,0.72]]]
["binance-futures","BNBUSDT",1730653281403,[[553.41,11.02],[553.4,0.98],[553.39,4.32],[553.38,1.43],[553.36,0.49]],[[553.42,25.58],[553.43,3.15],[553.44,11.98],[553.45,3.68],[553.46,11.22]]]
["binance-futures","BNBUSDT",1730653325164,[[553.67,5.38],[553.66,10.18],[553.65,0.52],[553.64,2.45],[553.63,6.09]],[[553.68,20.97],[553.69,1.28],[553.7,7.42],[553.71,6.53],[553.72,15.05]]]
["binance-futures","BNBUSDT",1730653348410,[[553.74,14.2],[553.72,7.08],[553.71,5.82],[553.7,8.11],[553.67,4.18]],[[553.75,15.42],[553.76,14.37],[553.77,9.11],[553.78,12.87],[553.79,0.68]]]
["binance-futures","BNBUSDT",1730653424200,[[553.93,0.99],[553.92,1.41],[553.91,2.89],[553.9,0.77],[553.89,2.82]],[[553.94,76.05],[553.95,59.21],[553.96,38.07],[553.97,18.54],[553.98,26.04]]]
["binance-futures","BNBUSDT",1730653439626,[[553.75,12.68],[553.74,7.52],[553.73,2.12],[553.71,2.3],[553.7,7.98]],[[553.76,37.22],[553.77,18.68],[553.78,19.59],[553.79,1.12],[553.8,27.72]]]
["binance-futures","BNBUSDT",1730653507919,[[554.22,50.54],[554.21,69.86],[554.2,31.96],[554.19,17.23],[554.18,10.99]],[[554.23,5.07],[554.24,1.74],[554.25,2.31],[554.26,0.3],[554.27,2.87]]]
["binance-futures","BNBUSDT",1730653539245,[[554.22,12.96],[554.21,2.71],[554.2,11.13],[554.19,5.0],[554.18,0.5]],[[554.23,6.07],[554.24,6.35],[554.25,6.29],[554.26,14.64],[554.27,11.89]]]
["binance-futures","BNBUSDT",1730653582114,[[554.21,7.23],[554.19,0.4],[554.18,6.35],[554.17,0.72],[554.16,3.14]],[[554.22,48.65],[554.23,9.28],[554.24,19.0],[554.25,20.72],[554.26,13.98]]]
["binance-futures","BNBUSDT",1730653645171,[[554.35,46.54],[554.34,16.77],[554.33,0.21],[554.32,0.01],[554.31,2.17]],[[554.36,6.85],[554.38,0.7],[554.39,2.8],[554.42,19.42],[554.43,24.97]]]
["binance-futures","BNBUSDT",1730653654291,[[554.43,39.68],[554.42,8.36],[554.41,8.84],[554.4,6.87],[554.38,0.01]],[[554.44,6.61],[554.45,0.02],[554.46,6.24],[554.47,1.2],[554.48,8.77]]]
["binance-futures","BNBUSDT",1730653698912,[[554.43,25.18],[554.41,0.13],[554.4,6.87],[554.39,0.73],[554.36,8.16]],[[554.44,64.53],[554.45,2.15],[554.46,5.9],[554.47,1.72],[554.48,6.18]]]
["binance-futures","BNBUSDT",1730653767431,[[554.29,20.18],[554.28,14.39],[554.27,4.34],[554.26,6.96],[554.25,5.06]],[[554.3,3.03],[554.31,0.49],[554.32,0.48],[554.33,0.48],[554.34,6.28]]]
["binance-futures","BNBUSDT",1730653827407,[[554.67,33.41],[554.66,22.19],[554.65,11.65],[554.64,18.1],[554.63,3.28]],[[554.68,10.6],[554.69,0.48],[554.7,1.31],[554.71,0.72],[554.72,7.14]]]
["binance-futures","BNBUSDT",1730653871355,[[554.9,45.46],[554.89,39.35],[554.88,37.16],[554.87,22.8],[554.86,34.25]],[[554.91,7.25],[554.92,0.49],[554.93,2.9],[554.94,0.33],[554.95,2.17]]]
["binance-futures","BNBUSDT",1730653895464,[[554.75,31.18],[554.74,50.56],[554.73,17.87],[554.72,29.92],[554.71,21.89]],[[554.76,1.22],[554.77,0.48],[554.78,7.77],[554.79,3.14],[554.81,0.49]]]
["binance-futures","BNBUSDT",1730653954039,[[555.02,52.89],[555.01,48.58],[555.0,35.92],[554.99,29.25],[554.98,32.21]],[[555.03,0.83],[555.04,0.48],[555.06,2.45],[555.07,3.86],[555.08,1.23]]]
["binance-futures","BNBUSDT",1730653987217,[[555.16,0.34],[555.15,2.18],[555.14,0.02],[555.13,6.95],[555.12,11.17]],[[555.17,21.73],[555.18,59.47],[555.19,4.51],[555.2,7.99],[555.21,2.63]]]
["binance-futures","BNBUSDT",1730654033288,[[554.94,25.97],[554.93,2.65],[554.92,13.26],[554.91,10.22],[554.9,10.21]],[[554.95,11.91],[554.96,0.48],[554.97,0.49],[554.98,0.48],[554.99,4.72]]]
["binance-futures","BNBUSDT",1730654110408,[[555.04,59.11],[555.03,5.12],[555.02,44.66],[555.01,59.13],[555.0,152.17]],[[555.05,1.06],[555.06,0.49],[555.07,0.49],[555.08,0.64],[555.09,3.76]]]
["binance-futures","BNBUSDT",1730654166209,[[555.31,23.43],[555.3,44.16],[555.29,30.63],[555.28,39.78],[555.27,39.61]],[[555.32,19.41],[555.34,2.95],[555.35,0.1],[555.36,11.07],[555.37,0.94]]]
["binance-futures","BNBUSDT",1730654209814,[[555.4,29.98],[555.39,2.14],[555.38,6.93],[555.37,13.27],[555.36,24.23]],[[555.41,9.43],[555.42,11.13],[555.43,7.52],[555.44,23.79],[555.45,21.38]]]
["binance-futures","BNBUSDT",1730654239149,[[555.43,30.96],[555.42,10.84],[555.41,14.6],[555.4,30.92],[555.39,20.8]],[[555.44,4.91],[555.47,0.49],[555.48,33.2],[555.5,54.1],[555.51,10.42]]]
["binance-futures","BNBUSDT",1730654283377,[[554.63,10.83],[554.62,9.2],[554.59,0.76],[554.58,3.52],[554.57,4.18]],[[554.64,19.95],[554.65,24.42],[554.66,29.38],[554.67,34.98],[554.68,28.46]]]
["binance-futures","BNBUSDT",1730654325879,[[554.53,10.24],[554.52,8.68],[554.51,1.9],[554.5,9.13],[554.49,7.57]],[[554.54,21.08],[554.55,18.59],[554.56,7.55],[554.57,22.27],[554.58,41.15]]]
["binance-futures","BNBUSDT",1730654362740,[[554.54,9.37],[554.53,2.84],[554.52,8.55],[554.51,4.68],[554.5,16.07]],[[554.55,25.16],[554.56,8.91],[554.57,0.5],[554.58,4.15],[554.59,19.33]]]
["binance-futures","BNBUSDT",1730654395538,[[554.66,27.42],[554.65,15.74],[554.64,36.7],[554.63,17.35],[554.62,22.83]],[[554.67,16.3],[554.68,16.59],[554.69,8.32],[554.7,10.51],[554.71,1.2]]]
["binance-futures","BNBUSDT",1730654435680,[[554.36,10.06],[554.35,6.1],[554.34,8.19],[554.33,8.66],[554.32,7.44]],[[554.37,24.08],[554.38,15.26],[554.39,19.25],[554.4,44.97],[554.41,26.76]]]
["binance-futures","BNBUSDT",1730654520390,[[554.45,2.23],[554.44,7.43],[554.43,3.08],[554.41,3.97],[554.4,15.22]],[[554.46,43.42],[554.47,33.78],[554.48,22.11],[554.49,27.25],[554.5,20.33]]]
["binance-futures","BNBUSDT",1730654561822,[[554.48,40.26],[554.47,47.97],[554.46,61.46],[554.45,60.67],[554.44,12.28]],[[554.49,4.06],[554.5,0.09],[554.51,0.01],[554.52,1.39],[554.53,0.72]]]
["binance-futures","BNBUSDT",1730654592324,[[554.34,18.85],[554.33,11.48],[554.32,64.33],[554.31,9.9],[554.3,7.43]],[[554.35,5.73],[554.36,0.48],[554.37,0.53],[554.38,0.83],[554.39,2.14]]]
["binance-futures","BNBUSDT",1730654635600,[[554.46,19.97],[554.45,3.32],[554.44,13.0],[554.43,5.29],[554.42,7.19]],[[554.47,15.05],[554.48,0.01],[554.49,2.52],[554.5,2.19],[554.51,4.56]]]
["binance-futures","BNBUSDT",1730654681147,[[554.58,1.9],[554.56,0.4],[554.55,4.49],[554.54,6.95],[554.53,4.99]],[[554.59,18.13],[554.6,6.15],[554.61,0.63],[554.62,3.97],[554.63,72.72]]]
["binance-futures","BNBUSDT",1730654713837,[[554.12,7.41],[554.11,0.9],[554.1,7.38],[554.09,5.72],[554.08,6.7]],[[554.13,48.85],[554.14,26.76],[554.15,18.8],[554.16,33.82],[554.17,11.63]]]
["binance-futures","BNBUSDT",1730654759823,[[553.95,1.47],[553.94,2.37],[553.93,0.05],[553.92,0.03],[553.88,5.44]],[[553.96,59.91],[553.97,27.4],[553.98,29.25],[553.99,17.87],[554.0,24.39]]]
["binance-futures","BNBUSDT",1730654800176,[[554.06,6.68],[554.05,0.72],[554.04,13.87],[553.99,2.89],[553.98,31.44]],[[554.07,47.97],[554.08,8.95],[554.09,11.22],[554.1,12.25],[554.11,1.88]]]
["binance-futures","BNBUSDT",1730654867497,[[554.07,19.96],[554.06,66.44],[554.05,5.96],[554.04,12.52],[554.03,19.48]],[[554.08,0.38],[554.11,0.02],[554.12,7.27],[554.13,3.31],[554.14,8.64]]]
["binance-futures","BNBUSDT",1730654957331,[[554.52,45.74],[554.51,25.66],[554.5,36.42],[554.49,21.69],[554.48,29.81]],[[554.53,3.94],[554.54,8.85],[554.55,2.94],[554.56,8.89],[554.58,11.01]]]
["binance-futures","BNBUSDT",1730655004205,[[554.89,32.12],[554.88,26.81],[554.87,25.65],[554.86,28.17],[554.85,30.89]],[[554.9,11.91],[554.91,7.93],[554.92,0.35],[554.93,2.5],[554.94,8.17]]]
["binance-futures","BNBUSDT",1730655020183,[[555.17,13.4],[555.16,26.82],[555.15,19.05],[555.14,21.82],[555.13,1.51]],[[555.18,15.33],[555.21,3.53],[555.22,11.72],[555.23,3.53],[555.24,24.32]]]
["binance-futures","BNBUSDT",1730655083194,[[555.44,18.31],[555.43,4.94],[555.42,3.11],[555.41,9.33],[555.4,8.26]],[[555.45,6.76],[555.46,9.65],[555.47,5.9],[555.48,13.5],[555.49,4.36]]]
["binance-futures","BNBUSDT",1730655117042,[[555.55,9.12],[555.54,7.57],[555.53,5.98],[555.5,6.82],[555.49,1.68]],[[555.56,36.13],[555.57,11.82],[555.58,12.72],[555.59,14.88],[555.6,11.71]]]
["binance-futures","BNBUSDT",1730655183614,[[555.45,12.79],[555.43,0.73],[555.42,0.79],[555.41,3.38],[555.4,9.53]],[[555.46,8.92],[555.47,7.88],[555.48,6.88],[555.49,2.01],[555.5,12.71]]]
["binance-futures","BNBUSDT",1730655246166,[[555.54,18.82],[555.53,2.47],[555.52,12.03],[555.51,7.4],[555.5,13.26]],[[555.55,1.41],[555.56,4.73],[555.57,6.07],[555.58,5.96],[555.59,5.94]]]
["binance-futures","BNBUSDT",1730655294723,[[555.56,5.39],[555.55,0.01],[555.52,11.43]],[[555.57,56.35],[555.58,6.86],[555.59,4.96],[555.6,15.86],[555.61,3.02]]]
["binance-futures","BNBUSDT",1730655340369,[[555.77,40.14],[555.76,31.64],[555.75,16.38],[555.74,16.08],[555.73,21.05]],[[555.78,0.23],[555.79,1.2],[555.8,0.3],[555.81,0.27],[555.82,0.23]]]
["binance-futures","BNBUSDT",1730655363123,[[555.42,6.22],[555.41,5.61],[555.4,11.55],[555.39,0.02],[555.38,5.69]],[[555.43,24.83],[555.44,11.66],[555.45,18.39],[555.46,8.85],[555.47,1.26]]]
["binance-futures","BNBUSDT",1730655420452,[[555.51,3.49],[555.48,8.07],[555.47,0.03],[555.46,4.54],[555.35,7.6]],[[555.54,64.31],[555.55,20.32],[555.56,5.27],[555.57,3.2],[555.58,6.48]]]
["binance-futures","BNBUSDT",1730655473056,[[555.57,4.52],[555.55,0.01],[555.52,10.1],[555.51,0.9],[555.49,6.09]],[[555.58,67.36],[555.59,0.01],[555.6,83.51],[555.61,28.3],[555.62,11.47]]]
["binance-futures","BNBUSDT",1730655498530,[[555.79,23.38],[555.78,17.56],[555.77,9.89],[555.76,22.39],[555.75,10.72]],[[555.8,0.32],[555.81,0.28],[555.82,0.2],[555.83,1.49],[555.84,3.86]]]
["binance-futures","BNBUSDT",1730655550607,[[555.78,1.66],[555.77,0.02],[555.76,0.05],[555.74,21.54]],[[555.79,29.34],[555.8,16.54],[555.81,12.24],[555.82,24.09],[555.83,22.79]]]
["binance-futures","BNBUSDT",1730655588113,[[555.44,25.14],[555.43,35.57],[555.42,15.2],[555.41,8.02],[555.4,15.45]],[[555.45,7.96],[555.46,6.43],[555.48,8.52],[555.49,0.72],[555.5,6.42]]]
["binance-futures","BNBUSDT",1730655671469,[[555.71,11.95],[555.7,7.23],[555.69,4.52],[555.68,5.36],[555.67,2.73]],[[555.72,15.91],[555.73,2.92],[555.74,12.0],[555.75,1.8],[555.76,6.81]]]
["binance-futures","BNBUSDT",1730655720834,[[555.75,8.31],[555.74,6.61],[555.73,5.96],[555.72,12.71],[555.71,11.84]],[[555.76,9.14],[555.77,5.02],[555.78,41.82],[555.79,0.74],[555.8,7.3]]]
["binance-futures","BNBUSDT",1730655752635,[[555.6,5.29],[555.59,2.84],[555.58,4.84],[555.57,2.08],[555.56,6.32]],[[555.61,14.97],[555.62,72.73],[555.63,24.89],[555.64,4.7],[555.65,7.79]]]
["binance-futures","BNBUSDT",1730655798791,[[555.53,5.72],[555.52,4.83],[555.51,6.86],[555.5,4.7],[555.49,8.73]],[[555.54,14.73],[555.55,2.53],[555.56,4.71],[555.57,4.05],[555.58,8.65]]]
["binance-futures","BNBUSDT",1730655841864,[[555.45,9.42],[555.44,13.28],[555.43,6.87],[555.42,7.87],[555.41,6.33]],[[555.46,21.04],[555.47,2.39],[555.48,5.44],[555.49,4.16],[555.5,10.45]]]
["binance-futures","BNBUSDT",1730655898478,[[555.35,21.02],[555.34,16.58],[555.33,34.29],[555.32,16.74],[555.31,12.27]],[[555.36,7.23],[555.37,2.53],[555.39,6.71],[555.42,19.12],[555.43,22.22]]]
["binance-futures","BNBUSDT",1730655937473,[[554.7,47.98],[554.69,31.41],[554.68,34.81],[554.67,24.6],[554.66,23.43]],[[554.71,1.83],[554.73,0.01],[554.74,5.69],[554.75,3.51],[554.76,8.11]]]
["binance-futures","BNBUSDT",1730655975207,[[554.61,0.63],[554.6,0.01],[554.58,0.64],[554.57,1.44],[554.56,0.03]],[[554.62,50.28],[554.63,16.04],[554.64,25.18],[554.65,6.57],[554.66,8.48]]]
["binance-futures","BNBUSDT",1730656016208,[[554.5,12.28],[554.49,0.08],[554.48,1.26],[554.47,3.03],[554.46,5.61]],[[554.51,5.74],[554.52,6.76],[554.53,0.72],[554.54,2.5],[554.55,12.48]]]
["binance-futures","BNBUSDT",1730656108355,[[554.13,11.09],[554.12,7.55],[554.11,3.84],[554.1,9.88],[554.09,4.07]],[[554.14,11.41],[554.15,0.01],[554.16,0.72],[554.17,2.91],[554.18,6.46]]]
["binance-futures","BNBUSDT",1730656142772,[[554.31,9.12],[554.3,2.15],[554.28,0.73],[554.27,4.95],[554.26,10.71]],[[554.32,9.32],[554.33,1.92],[554.34,6.18],[554.35,0.72],[554.36,5.45]]]
["binance-futures","BNBUSDT",1730656188607,[[554.21,8.38],[554.16,13.48],[554.15,12.6],[554.14,8.16],[554.13,5.22]],[[554.22,21.17],[554.23,0.73],[554.24,2.19],[554.25,10.25],[554.26,18.1]]]
["binance-futures","BNBUSDT",1730656214781,[[554.33,20.62],[554.32,8.22],[554.31,11.85],[554.3,10.65],[554.29,13.47]],[[554.34,5.03],[554.35,0.48],[554.37,4.34],[554.38,23.69],[554.4,4.96]]]
["binance-futures","BNBUSDT",1730656264976,[[554.21,3.13],[554.2,6.02],[554.19,3.34],[554.17,1.97],[554.16,5.4]],[[554.22,18.0],[554.23,2.67],[554.25,14.62],[554.26,4.64],[554.27,12.0]]]
["binance-futures","BNBUSDT",1730656324275,[[554.25,5.69],[554.23,1.6],[554.22,2.84],[554.21,5.6],[554.18,1.8]],[[554.26,19.98],[554.27,5.13],[554.28,24.86],[554.29,13.52],[554.3,12.79]]]
["binance-futures","BNBUSDT",1730656357052,[[554.28,10.48],[554.27,0.01],[554.26,1.05],[554.25,2.22],[554.24,4.66]],[[554.29,10.36],[554.3,4.88],[554.31,3.29],[554.32,6.01],[554.33,1.37]]]
["binance-futures","BNBUSDT",1730656413458,[[554.22,3.89],[554.21,0.02],[554.2,0.55],[554.19,3.24],[554.18,4.9]],[[554.23,26.39],[554.24,12.12],[554.25,15.13],[554.26,8.09],[554.27,13.48]]]
["binance-futures","BNBUSDT",1730656480307,[[554.36,16.11],[554.35,2.94],[554.34,5.23],[554.33,3.87],[554.32,5.64]],[[554.37,12.43],[554.38,9.96],[554.39,4.58],[554.4,6.1],[554.41,1.01]]]
["binance-futures","BNBUSDT",1730656575432,[[554.6,3.16],[554.57,18.07],[554.56,5.65],[554.54,5.7],[554.53,4.32]],[[554.61,21.94],[554.62,8.39],[554.63,7.04],[554.64,12.97],[554.65,8.98]]]
["binance-futures","BNBUSDT",1730656620146,[[554.17,4.72],[554.15,1.65],[554.14,11.21],[554.13,6.04],[554.1,3.31]],[[554.18,26.01],[554.19,4.38],[554.2,7.98],[554.21,13.6],[554.22,16.28]]]
["binance-futures","BNBUSDT",1730656653388,[[554.07,2.59],[554.06,7.25],[554.05,0.01],[554.04,10.79],[554.03,0.08]],[[554.08,43.44],[554.09,9.23],[554.1,1.48],[554.11,16.96],[554.12,18.78]]]
["binance-futures","BNBUSDT",1730656725963,[[554.0,6.67],[553.99,1.42],[553.97,0.11],[553.96,10.19],[553.95,2.86]],[[554.01,40.58],[554.02,32.3],[554.03,26.06],[554.04,29.37],[554.05,8.95]]]
["binance-futures","BNBUSDT",1730656749382,[[553.82,42.74],[553.81,12.88],[553.8,14.3],[553.79,17.1],[553.78,18.72]],[[553.83,0.07],[553.84,0.01],[553.86,9.04],[553.87,0.74],[553.88,11.44]]]
["binance-futures","BNBUSDT",1730656789949,[[554.41,5.08],[554.4,5.67],[554.39,0.02],[554.38,0.41],[554.37,4.8]],[[554.42,37.14],[554.43,14.48],[554.44,7.72],[554.45,5.41],[554.46,1.6]]]
["binance-futures","BNBUSDT",1730656851463,[[554.88,19.49],[554.87,1.43],[554.86,6.87],[554.85,7.54],[554.84,7.74]],[[554.89,8.07],[554.9,14.17],[554.91,0.01],[554.92,6.84],[554.93,18.89]]]
["binance-futures","BNBUSDT",1730656914770,[[554.62,18.11],[554.6,0.06],[554.59,2.94],[554.58,7.59],[554.57,0.82]],[[554.63,6.62],[554.64,16.26],[554.65,7.06],[554.66,21.76],[554.67,26.96]]]
["binance-futures","BNBUSDT",1730656960750,[[554.39,11.14],[554.38,14.75],[554.37,12.91],[554.36,18.41],[554.35,12.21]],[[554.4,12.39],[554.41,0.72],[554.42,6.84],[554.43,6.01],[554.44,17.24]]]
["binance-futures","BNBUSDT",1730656986901,[[554.51,17.07],[554.5,14.71],[554.49,15.51],[554.48,19.27],[554.47,6.88]],[[554.52,18.98],[554.53,0.73],[554.54,0.05],[554.55,9.29],[554.56,2.24]]]
["binance-futures","BNBUSDT",1730657042882,[[554.44,28.57],[554.43,11.09],[554.42,13.95],[554.41,7.04],[554.4,17.94]],[[554.45,0.6],[554.46,8.28],[554.47,0.72],[554.48,6.86],[554.49,7.86]]]
["binance-futures","BNBUSDT",1730657101559,[[554.42,29.88],[554.41,5.87],[554.4,17.39],[554.39,10.34],[554.38,7.15]],[[554.43,1.49],[554.45,17.79],[554.46,29.24],[554.47,2.87],[554.55,18.28]]]
["binance-futures","BNBUSDT",1730657146590,[[554.61,35.93],[554.6,41.42],[554.59,33.46],[554.58,20.33],[554.57,22.25]],[[554.62,1.35],[554.63,0.01],[554.66,18.04],[554.67,13.68],[554.74,1.54]]]
["binance-futures","BNBUSDT",1730657225697,[[554.7,4.56],[554.69,0.01],[554.68,0.27],[554.67,0.37],[554.63,7.68]],[[554.71,29.82],[554.72,15.63],[554.73,16.2],[554.74,15.07],[554.76,10.0]]]
["binance-futures","BNBUSDT",1730657235484,[[554.66,4.58],[554.64,0.27],[554.63,0.42],[554.61,0.01],[554.6,0.02]],[[554.67,64.58],[554.68,61.58],[554.69,23.31],[554.7,33.76],[554.71,13.59]]]
["binance-futures","BNBUSDT",1730657321370,[[554.91,56.03],[554.9,50.19],[554.89,36.67],[554.88,36.7],[554.87,20.91]],[[554.92,0.35],[554.93,0.93],[554.94,0.06],[554.95,0.05],[554.96,9.58]]]
["binance-futures","BNBUSDT",1730657365570,[[554.52,0.02],[554.49,1.38]],[[554.53,9.63],[554.54,19.99],[554.55,20.3],[554.56,15.97],[554.57,10.77]]]
["binance-futures","BNBUSDT",1730657425961,[[554.32,10.66],[554.31,0.01],[554.3,0.03],[554.29,3.88],[554.28,5.02]],[[554.33,48.78],[554.34,34.31],[554.35,11.44],[554.36,16.09],[554.37,15.47]]]
["binance-futures","BNBUSDT",1730657468095,[[554.19,2.9],[554.18,7.48],[554.15,2.29],[554.14,7.51],[554.13,14.34]],[[554.2,55.63],[554.21,14.67],[554.22,19.43],[554.23,14.02],[554.24,9.79]]]
["binance-futures","BNBUSDT",1730657530099,[[554.33,17.44],[554.32,7.48],[554.31,5.54],[554.3,16.82],[554.29,2.26]],[[554.34,1.65],[554.37,14.24],[554.38,10.09],[554.4,10.5],[554.45,4.09]]]
["binance-futures","BNBUSDT",1730657561129,[[554.47,6.76],[554.46,0.02],[554.44,0.49],[554.43,1.9],[554.42,7.13]],[[554.48,35.51],[554.49,12.14],[554.5,10.73],[554.51,7.96],[554.52,15.06]]]
["binance-futures","BNBUSDT",1730657622797,[[554.32,5.94],[554.31,0.68],[554.3,1.19],[554.28,8.75],[554.27,4.24]],[[554.33,45.66],[554.34,36.7],[554.35,20.59],[554.36,21.31],[554.37,26.94]]]
["binance-futures","BNBUSDT",1730657677636,[[554.34,20.48],[554.33,0.63],[554.32,2.14],[554.31,4.99],[554.3,8.92]],[[554.35,10.3],[554.36,21.67],[554.37,8.49],[554.38,20.11],[554.39,15.21]]]
["binance-futures","BNBUSDT",1730657734372,[[554.21,0.04],[554.2,0.76],[554.19,0.58],[554.18,1.86],[554.17,5.02]],[[554.22,43.58],[554.23,29.83],[554.24,32.13],[554.25,41.35],[554.26,36.01]]]
["binance-futures","BNBUSDT",1730657815797,[[554.12,1.55],[554.09,4.92],[554.08,9.13],[554.07,7.07],[554.06,8.63]],[[554.13,20.47],[554.14,10.6],[554.15,1.37],[554.16,8.39],[554.17,19.53]]]
["binance-futures","BNBUSDT",1730657856044,[[553.88,22.08],[553.87,8.61],[553.86,21.44],[553.85,0.01]],[[553.89,5.6],[553.9,9.24],[553.92,11.42],[553.93,3.01],[553.95,9.91]]]
["binance-futures","BNBUSDT",1730657898160,[[553.64,4.13],[553.63,0.64],[553.62,0.01],[553.59,7.73],[553.58,4.39]],[[553.65,31.61],[553.66,41.8],[553.67,24.23],[553.68,28.57],[553.69,11.84]]]
["binance-futures","BNBUSDT",1730657942874,[[553.62,8.96],[553.61,0.82],[553.6,0.25],[553.59,3.65],[553.58,7.52]],[[553.63,15.68],[553.64,19.62],[553.65,22.04],[553.66,21.48],[553.67,19.93]]]
["binance-futures","BNBUSDT",1730657982873,[[553.62,31.7],[553.61,1.66],[553.6,0.75],[553.59,3.37],[553.58,7.52]],[[553.63,1.98],[553.64,7.08],[553.65,0.03],[553.67,2.03],[553.68,13.95]]]
["binance-futures","BNBUSDT",1730658031029,[[553.67,8.05],[553.66,7.05],[553.65,4.51],[553.64,13.39],[553.63,9.86]],[[553.68,11.7],[553.69,3.42],[553.7,7.05],[553.71,5.89],[553.72,0.03]]]
["binance-futures","BNBUSDT",1730658081444,[[553.66,35.03],[553.65,0.02],[553.64,0.01],[553.63,2.92],[553.62,7.89]],[[553.67,10.12],[553.68,7.43],[553.69,0.72],[553.7,6.71],[553.71,4.32]]]
["binance-futures","BNBUSDT",1730658164376,[[553.32,45.51],[553.31,21.7],[553.3,34.34],[553.29,2.65],[553.28,2.24]],[[553.33,2.69],[553.34,6.68],[553.35,0.01],[553.36,2.44],[553.37,1.25]]]
["binance-futures","BNBUSDT",1730658215070,[[553.54,13.08],[553.53,13.34],[553.52,15.36],[553.51,0.72],[553.5,29.91]],[[553.55,1.85],[553.56,6.67],[553.57,1.97],[553.59,6.67],[553.6,3.48]]]
["binance-futures","BNBUSDT",1730658283654,[[553.34,19.62],[553.33,2.73],[553.32,2.71],[553.31,3.69],[553.3,5.42]],[[553.35,1.76],[553.36,8.64],[553.37,0.02],[553.38,7.39],[553.39,4.84]]]
["binance-futures","BNBUSDT",1730658317951,[[553.41,16.59],[553.4,6.33],[553.39,0.72],[553.38,4.37],[553.37,1.78]],[[553.42,6.82],[553.43,2.38],[553.44,7.05],[553.45,0.72],[553.46,7.66]]]
["binance-futures","BNBUSDT",1730658372593,[[553.21,64.23],[553.2,9.89],[553.19,4.28],[553.18,22.93],[553.17,4.96]],[[553.22,15.73],[553.23,2.8],[553.24,9.36],[553.25,1.58],[553.26,7.38]]]
["binance-futures","BNBUSDT",1730658444439,[[553.57,29.33],[553.56,40.84],[553.55,38.89],[553.54,26.62],[553.53,25.47]],[[553.58,0.03],[553.59,0.03],[553.6,0.02],[553.62,6.82],[553.64,2.04]]]
["binance-futures","BNBUSDT",1730658465584,[[553.68,31.27],[553.67,1.27],[553.66,7.43],[553.65,5.76],[553.64,7.73]],[[553.69,3.28],[553.7,11.09],[553.72,9.19],[553.73,0.03],[553.74,10.49]]]
["binance-futures","BNBUSDT",1730658519424,[[553.41,17.83],[553.4,8.42],[553.39,0.72],[553.38,2.8],[553.37,3.45]],[[553.42,14.8],[553.43,7.45],[553.44,8.79],[553.45,0.72],[553.46,18.67]]]
["binance-futures","BNBUSDT",1730658614371,[[553.06,5.19],[553.05,0.1],[553.04,0.8],[553.03,0.32]],[[553.07,70.04],[553.08,22.36],[553.09,28.98],[553.1,14.93],[553.11,29.47]]]
["binance-futures","BNBUSDT",1730658626209,[[552.72,0.6],[552.7,0.59],[552.69,3.7],[552.68,1.07],[552.67,4.64]],[[552.73,23.03],[552.74,39.41],[552.75,24.73],[552.76,32.15],[552.77,15.68]]]
["binance-futures","BNBUSDT",1730658676141,[[552.3,4.05],[552.28,1.21],[552.27,1.71],[552.26,7.81],[552.23,4.37]],[[552.31,29.76],[552.32,84.64],[552.33,46.51],[552.34,30.89],[552.35,18.85]]]
["binance-futures","BNBUSDT",1730658703584,[[552.07,24.17],[552.06,8.34],[552.05,14.03],[552.04,30.26],[552.03,1.09]],[[552.08,7.62],[552.1,10.99],[552.11,2.71],[552.12,46.28],[552.16,8.42]]]
["binance-futures","BNBUSDT",1730658722513,[[552.25,20.36],[552.24,16.59],[552.23,11.82],[552.22,25.24],[552.21,39.85]],[[552.26,10.46],[552.27,14.87],[552.28,26.31],[552.29,0.03],[552.3,11.4]]]
["binance-futures","BNBUSDT",1730658767521,[[551.59,4.13],[551.58,8.83],[551.57,5.41],[551.56,8.83],[551.55,30.72]],[[551.6,32.69],[551.61,0.01],[551.62,1.77],[551.63,6.27],[551.64,4.92]]]
["binance-futures","BNBUSDT",1730658805687,[[551.58,61.88],[551.57,19.46],[551.56,19.99],[551.55,22.32],[551.54,30.6]],[[551.59,37.87],[551.6,9.48],[551.61,0.01],[551.62,10.64],[551.63,62.87]]]
["binance-futures","BNBUSDT",1730658846365,[[551.41,22.73],[551.4,10.0],[551.39,4.93],[551.38,20.77],[551.37,24.25]],[[551.42,41.06],[551.44,0.04],[551.45,4.79],[551.46,31.85],[551.47,2.6]]]
["binance-futures","BNBUSDT",1730658921310,[[551.57,13.7],[551.56,9.32],[551.55,0.02],[551.53,1.73],[551.52,10.05]],[[551.58,66.27],[551.59,14.97],[551.6,10.44],[551.61,14.79],[551.62,14.26]]]
["binance-futures","BNBUSDT",1730658976372,[[551.32,10.78],[551.3,6.96],[551.28,8.03],[551.27,38.38],[551.26,2.68]],[[551.33,68.9],[551.34,51.28],[551.35,32.32],[551.36,42.93],[551.37,38.25]]]
["binance-futures","BNBUSDT",1730659004754,[[551.17,1.21],[551.16,0.03],[551.12,17.53],[551.1,3.0],[551.09,0.29]],[[551.18,70.96],[551.19,57.91],[551.2,56.64],[551.21,23.46],[551.22,49.1]]]
["binance-futures","BNBUSDT",1730659035098,[[551.12,21.1],[551.11,1.0],[551.1,12.48],[551.09,11.31],[551.08,21.02]],[[551.13,12.32],[551.14,9.73],[551.15,3.36],[551.16,12.16],[551.17,3.53]]]
["binance-futures","BNBUSDT",1730659085699,[[551.01,0.9],[551.0,18.32],[550.99,10.74],[550.98,0.48]],[[551.06,4.16],[551.09,1.58],[551.1,4.78],[551.11,7.1],[551.12,1.65]]]
["binance-futures","BNBUSDT",1730659112594,[[550.74,17.93],[550.73,2.12],[550.72,2.43],[550.71,2.41],[550.7,9.44]],[[550.75,5.94],[550.76,8.28],[550.78,0.01],[550.79,2.07],[550.8,17.36]]]
["binance-futures","BNBUSDT",1730659143552,[[550.72,7.14],[550.71,3.44],[550.68,8.83]],[[550.73,21.45],[550.74,56.28],[550.75,9.83],[550.76,7.14],[550.77,38.2]]]
["binance-futures","BNBUSDT",1730659180759,[[550.47,9.02],[550.46,6.44],[550.44,1.54],[550.43,2.2],[550.4,6.29]],[[550.48,14.21],[550.49,5.41],[550.5,5.81],[550.51,2.41],[550.52,6.96]]]
["binance-futures","BNBUSDT",1730659206718,[[550.82,46.07],[550.81,45.55],[550.8,38.67],[550.79,21.06],[550.78,33.58]],[[550.83,0.02],[550.84,0.1],[550.85,0.69],[550.86,40.27],[550.88,0.17]]]
["binance-futures","BNBUSDT",1730659239697,[[550.96,4.02],[550.95,1.91],[550.94,6.44],[550.92,10.67],[550.91,2.22]],[[550.97,27.9],[550.98,17.38],[550.99,0.73],[551.0,34.9],[551.01,32.38]]]
["binance-futures","BNBUSDT",1730659317617,[[550.3,2.03],[550.29,1.53],[550.27,1.01],[550.26,4.91],[550.25,9.64]],[[550.31,55.38],[550.32,15.76],[550.33,28.38],[550.34,28.88],[550.35,10.7]]]
["binance-futures","BNBUSDT",1730659350539,[[550.13,2.73],[550.12,0.67],[550.11,0.46],[550.1,9.47],[550.05,4.9]],[[550.14,54.75],[550.15,29.44],[550.16,24.05],[550.17,8.65],[550.18,26.31]]]
["binance-futures","BNBUSDT",1730659387178,[[550.12,56.57],[550.11,38.17],[550.1,12.79],[550.09,12.15],[550.08,20.53]],[[550.13,0.07],[550.14,2.36],[550.15,0.01],[550.16,0.01],[550.17,2.58]]]
["binance-futures","BNBUSDT",1730659423248,[[550.02,15.58],[550.01,1.18],[549.99,2.11],[549.98,8.81],[549.97,1.97]],[[550.03,6.96],[550.04,15.4],[550.05,14.43],[550.06,9.74],[550.07,9.25]]]
["binance-futures","BNBUSDT",1730659455641,[[550.0,0.04],[549.99,0.01],[549.97,1.56],[549.96,0.2],[549.95,3.14]],[[550.01,58.26],[550.02,135.31],[550.03,38.44],[550.04,18.36],[550.05,39.29]]]
["binance-futures","BNBUSDT",1730659486169,[[549.72,12.42],[549.71,0.95],[549.69,0.48],[549.68,8.81],[549.67,3.33]],[[549.73,28.12],[549.74,43.26],[549.75,28.22],[549.76,25.34],[549.77,25.87]]]
["binance-futures","BNBUSDT",1730659524496,[[548.7,15.15],[548.68,1.01],[548.67,4.2],[548.66,7.76],[548.65,2.95]],[[548.71,16.42],[548.72,7.75],[548.74,9.39],[548.75,7.39],[548.76,23.43]]]
["binance-futures","BNBUSDT",1730659548371,[[548.9,32.91],[548.89,10.12],[548.88,8.09],[548.87,7.07],[548.86,26.14]],[[548.91,4.88],[548.92,7.0],[548.94,2.95],[548.95,2.94],[548.96,7.39]]]
["binance-futures","BNBUSDT",1730659605390,[[548.7,21.83],[548.69,2.65],[548.68,6.31],[548.67,10.91],[548.66,13.48]],[[548.71,6.09],[548.72,6.32],[548.73,3.34],[548.74,6.32],[548.75,7.83]]]
["binance-futures","BNBUSDT",1730659638302,[[549.05,26.44],[549.04,12.21],[549.03,11.81],[549.02,18.62],[549.01,2.73]],[[549.06,3.3],[549.07,2.22],[549.08,0.01],[549.09,0.23],[549.1,2.77]]]
["binance-futures","BNBUSDT",1730659671739,[[549.06,0.07],[549.04,0.15],[549.03,4.4],[549.02,0.02],[549.01,3.05]],[[549.07,20.35],[549.08,23.98],[549.09,29.85],[549.1,17.91],[549.11,17.98]]]
["binance-futures","BNBUSDT",1730659694168,[[548.52,6.42],[548.51,0.01],[548.49,1.1],[548.48,5.52],[548.47,1.66]],[[548.53,21.74],[548.54,32.48],[548.55,9.88],[548.56,5.45],[548.57,29.96]]]
["binance-futures","BNBUSDT",1730659730532,[[548.56,11.54],[548.55,14.42],[548.54,7.24],[548.53,0.73],[548.52,3.69]],[[548.57,13.38],[548.58,5.42],[548.59,0.02],[548.6,2.21],[548.61,2.33]]]
["binance-futures","BNBUSDT",1730659794935,[[548.6,0.03],[548.59,1.14],[548.58,1.94],[548.55,9.45],[548.51,1.94]],[[548.57,10.44],[548.58,5.42],[548.59,0.02],[548.6,2.21],[548.61,40.82]]]
["binance-futures","BNBUSDT",1730659807858,[[548.46,12.86],[548.45,0.22],[548.44,2.16],[548.43,12.38],[548.42,10.27]],[[548.47,34.81],[548.48,23.21],[548.49,7.46],[548.5,15.72],[548.51,5.58]]]
["binance-futures","BNBUSDT",1730659846042,[[549.08,0.01],[549.06,9.96],[549.04,6.25],[549.03,19.13],[549.02,9.73]],[[549.09,12.49],[549.1,45.63],[549.11,61.63],[549.12,21.0],[549.13,17.8]]]
["binance-futures","BNBUSDT",1730659907312,[[549.43,35.96],[549.42,14.55],[549.41,2.82],[549.4,4.68],[549.39,31.23]],[[549.44,10.22],[549.46,8.03],[549.47,7.06],[549.48,14.87],[549.51,32.77]]]
["binance-futures","BNBUSDT",1730659922501,[[549.62,17.17],[549.61,6.72],[549.6,12.56],[549.59,7.87],[549.58,9.36]],[[549.63,2.34],[549.66,0.94],[549.67,0.09],[549.7,7.74],[549.71,7.72]]]
["binance-futures","BNBUSDT",1730659977761,[[549.55,16.76],[549.54,11.71],[549.53,6.9],[549.52,7.22],[549.51,9.63]],[[549.56,16.1],[549.58,9.6],[549.61,23.76],[549.63,10.24],[549.64,0.92]]]
["binance-futures","BNBUSDT",1730660007347,[[549.77,10.55],[549.76,13.53],[549.75,9.14],[549.74,9.92],[549.73,0.73]],[[549.78,18.43],[549.79,1.21],[549.8,0.63],[549.81,2.49],[549.82,6.9]]]
["binance-futures","BNBUSDT",1730660070268,[[549.86,20.19],[549.85,6.33],[549.84,10.65],[549.83,10.74],[549.82,8.97]],[[549.87,12.36],[549.88,6.51],[549.89,0.05],[549.9,10.82],[549.91,1.35]]]
["binance-futures","BNBUSDT",1730660084974,[[549.86,8.33],[549.85,0.01],[549.84,2.32],[549.83,0.66],[549.82,8.42]],[[549.87,20.99],[549.88,6.51],[549.89,0.05],[549.9,8.18],[549.91,3.11]]]
["binance-futures","BNBUSDT",1730660128138,[[549.86,12.7],[549.84,7.39],[549.83,1.96],[549.82,6.5],[549.81,7.29]],[[549.87,22.44],[549.88,7.35],[549.89,0.87],[549.9,1.6],[549.91,6.68]]]
["binance-futures","BNBUSDT",1730660184014,[[549.39,2.73],[549.38,6.02],[549.37,1.01],[549.36,0.8],[549.35,2.19]],[[549.4,57.26],[549.41,13.71],[549.42,8.63],[549.43,7.73],[549.44,7.0]]]
["binance-futures","BNBUSDT",1730660225292,[[549.28,14.09],[549.27,4.39],[549.26,9.19],[549.25,4.54],[549.24,10.11]],[[549.29,11.81],[549.3,5.56],[549.31,6.33],[549.32,5.57],[549.33,6.18]]]
["binance-futures","BNBUSDT",1730660263094,[[549.89,26.29],[549.88,9.02],[549.87,6.6],[549.86,8.01],[549.85,0.74]],[[549.9,15.3],[549.91,2.34],[549.93,1.29],[549.94,6.75],[549.95,2.83]]]
["binance-futures","BNBUSDT",1730660293754,[[549.96,31.52],[549.95,8.49],[549.94,17.49],[549.93,14.77],[549.92,10.73]],[[549.97,9.51],[549.98,7.09],[549.99,2.34],[550.0,2.38],[550.02,9.42]]]
["binance-futures","BNBUSDT",1730660328450,[[550.08,6.65],[550.07,2.51],[550.06,16.72],[550.05,3.91],[550.04,6.67]],[[550.09,22.27],[550.1,55.79],[550.11,3.0],[550.12,8.62],[550.13,9.15]]]
["binance-futures","BNBUSDT",1730660372171,[[550.03,8.79],[550.02,20.6],[550.01,13.42],[550.0,10.22],[549.98,22.28]],[[550.04,14.01],[550.05,13.82],[550.06,27.59],[550.07,23.03],[550.08,11.09]]]
["binance-futures","BNBUSDT",1730660405874,[[549.86,1.0],[549.85,0.01],[549.84,3.37],[549.83,10.81],[549.81,15.19]],[[549.87,73.2],[549.88,22.44],[549.89,24.18],[549.9,17.41],[549.91,25.26]]]
["binance-futures","BNBUSDT",1730660438514,[[550.02,27.5],[550.01,4.96],[550.0,6.35],[549.99,23.01],[549.98,30.74]],[[550.03,29.92],[550.04,21.78],[550.05,28.61],[550.06,32.06],[550.07,31.63]]]
["binance-futures","BNBUSDT",1730660477535,[[550.67,41.92],[550.66,36.12],[550.65,16.27],[550.64,10.89],[550.63,3.74]],[[550.68,1.61],[550.7,0.01],[550.71,2.05],[550.72,0.05],[550.75,6.72]]]
["binance-futures","BNBUSDT",1730660540677,[[550.73,29.3],[550.72,8.86],[550.71,16.47],[550.7,22.67],[550.69,18.13]],[[550.74,15.58],[550.75,2.45],[550.76,8.84],[550.79,1.81],[550.8,18.78]]]
["binance-futures","BNBUSDT",1730660573072,[[550.85,13.58],[550.84,16.93],[550.83,22.45],[550.82,10.02],[550.81,6.7]],[[550.86,6.17],[550.87,1.82],[550.89,0.01],[550.9,8.41],[550.92,2.96]]]
["binance-futures","BNBUSDT",1730660604664,[[551.09,4.51],[551.08,13.63],[551.07,9.91],[551.06,19.44],[551.05,0.73]],[[551.1,21.76],[551.11,6.4],[551.12,3.39],[551.13,2.35],[551.14,10.59]]]
["binance-futures","BNBUSDT",1730660652573,[[550.68,0.75],[550.66,27.99],[550.65,1.61],[550.64,10.75],[550.62,12.61]],[[550.69,39.53],[550.7,8.4],[550.71,11.36],[550.72,15.84],[550.73,10.78]]]
["binance-futures","BNBUSDT",1730660692897,[[550.79,5.32],[550.78,10.26],[550.77,7.45],[550.76,9.27],[550.75,9.66]],[[550.8,36.83],[550.81,0.02],[550.82,2.09],[550.83,9.1],[550.86,5.59]]]
["binance-futures","BNBUSDT",1730660732472,[[550.56,44.23],[550.55,56.77],[550.54,35.61],[550.53,42.95],[550.52,37.2]],[[550.57,7.78],[550.58,22.69],[550.59,0.25],[550.61,3.92],[550.63,4.4]]]
["binance-futures","BNBUSDT",1730660766265,[[550.71,57.0],[550.7,26.92],[550.69,4.47],[550.68,40.27],[550.67,18.22]],[[550.72,10.06],[550.73,2.49],[550.75,4.77],[550.76,13.44],[550.77,9.14]]]
["binance-futures","BNBUSDT",1730660804352,[[551.07,8.96],[551.06,0.01],[551.04,4.04],[551.01,3.48],[550.99,50.13]],[[551.08,70.04],[551.09,42.88],[551.1,30.11],[551.11,0.73],[551.12,1.28]]]
["binance-futures","BNBUSDT",1730660841461,[[551.73,0.04],[551.72,0.5],[551.71,0.93],[551.7,5.68],[551.68,13.97]],[[551.74,3.65],[551.75,12.26],[551.76,43.84],[551.77,17.61],[551.78,31.51]]]
["binance-futures","BNBUSDT",1730660905162,[[552.24,5.91],[552.23,0.03],[552.22,7.26],[552.21,2.48],[552.18,17.73]],[[552.25,55.6],[552.26,63.03],[552.27,35.7],[552.28,73.25],[552.29,0.72]]]
["binance-futures","BNBUSDT",1730660932844,[[552.09,19.33],[552.08,12.37],[552.07,0.73],[552.06,7.21],[552.05,10.52]],[[552.1,25.37],[552.11,0.01],[552.13,3.86],[552.15,14.77],[552.17,41.72]]]
["binance-futures","BNBUSDT",1730660970045,[[552.46,33.87],[552.45,1.43],[552.44,7.51],[552.43,14.17],[552.42,25.42]],[[552.47,13.38],[552.48,11.74],[552.49,2.04],[552.5,13.35],[552.51,4.82]]]
["binance-futures","BNBUSDT",1730661013104,[[552.8,37.04],[552.79,7.78],[552.78,6.6],[552.77,0.99],[552.76,13.36]],[[552.81,19.03],[552.82,0.04],[552.83,0.5],[552.84,2.64],[552.85,0.27]]]
["binance-futures","BNBUSDT",1730661036026,[[552.91,23.45],[552.9,23.26],[552.89,16.89],[552.88,26.2],[552.87,26.32]],[[552.92,4.54],[552.95,2.03],[552.96,13.11],[552.97,8.02],[552.98,12.29]]]
["binance-futures","BNBUSDT",1730661072069,[[552.48,31.09],[552.46,4.63],[552.45,4.58],[552.44,16.61],[552.43,1.16]],[[552.49,5.07],[552.52,12.29],[552.53,1.8],[552.54,29.33],[552.55,32.93]]]
["binance-futures","BNBUSDT",1730661123409,[[552.44,29.13],[552.43,11.78],[552.42,23.26],[552.41,9.99],[552.39,41.82]],[[552.45,0.01],[552.49,1.88],[552.5,12.25],[552.52,2.17],[552.53,3.55]]]
["binance-futures","BNBUSDT",1730661186078,[[552.57,38.19],[552.56,19.68],[552.55,23.99],[552.54,39.28],[552.53,31.52]],[[552.58,25.93],[552.59,7.81],[552.6,44.17],[552.63,3.9],[552.64,0.04]]]
["binance-futures","BNBUSDT",1730661231435,[[552.79,25.94],[552.78,15.42],[552.77,23.66],[552.76,24.53],[552.75,37.77]],[[552.8,20.63],[552.81,5.14],[552.83,0.02],[552.84,21.08],[552.85,2.7]]]
["binance-futures","BNBUSDT",1730661244020,[[553.17,1.58],[553.16,11.44],[553.15,58.96],[553.14,28.8],[553.13,5.97]],[[553.18,0.11],[553.19,2.48],[553.2,17.6],[553.21,0.14],[553.3,63.84]]]
["binance-futures","BNBUSDT",1730661297632,[[553.27,0.49],[553.26,0.04],[553.25,7.99],[553.2,33.19],[553.19,2.19]],[[553.28,62.95],[553.29,29.14],[553.3,59.15],[553.31,33.35],[553.32,24.81]]]
["binance-futures","BNBUSDT",1730661335155,[[553.31,20.55],[553.3,19.94],[553.29,13.43],[553.28,14.61],[553.27,1.93]],[[553.32,13.45],[553.34,9.72],[553.35,4.97],[553.37,2.01],[553.38,20.28]]]
["binance-futures","BNBUSDT",1730661359017,[[553.79,57.39],[553.78,71.84],[553.77,40.17],[553.76,40.13],[553.75,4.2]],[[553.8,4.86],[553.81,1.28],[553.82,2.14],[553.85,2.65],[553.87,6.47]]]
["binance-futures","BNBUSDT",1730661411377,[[553.28,10.99],[553.27,0.06],[553.26,5.96],[553.25,0.15],[553.24,13.3]],[[553.29,32.88],[553.3,33.32],[553.31,14.62],[553.32,44.75],[553.33,27.71]]]
["binance-futures","BNBUSDT",1730661421717,[[553.2,4.26],[553.18,5.77],[553.17,1.73],[553.16,2.24],[553.15,6.04]],[[553.21,60.32],[553.22,44.95],[553.23,54.24],[553.24,67.22],[553.25,28.42]]]
["binance-futures","BNBUSDT",1730661457876,[[552.95,4.61],[552.93,8.44],[552.92,15.76],[552.9,12.8],[552.87,9.57]],[[552.96,51.76],[552.97,14.78],[552.98,38.11],[552.99,39.83],[553.0,31.13]]]
["binance-futures","BNBUSDT",1730661515104,[[552.79,11.58],[552.78,11.11],[552.76,1.55],[552.75,0.05],[552.73,0.9]],[[552.8,41.26],[552.81,24.45],[552.82,32.74],[552.83,10.42],[552.84,18.76]]]
["binance-futures","BNBUSDT",1730661566151,[[553.02,22.51],[553.01,4.77],[553.0,23.28],[552.99,8.87],[552.98,10.15]],[[553.03,8.19],[553.04,10.34],[553.05,5.4],[553.06,4.29],[553.07,3.88]]]
["binance-futures","BNBUSDT",1730661603036,[[553.52,48.54],[553.51,20.64],[553.5,14.84],[553.49,1.79],[553.48,10.27]],[[553.53,4.97],[553.54,8.86],[553.55,7.89],[553.58,3.22],[553.59,3.95]]]
["binance-futures","BNBUSDT",1730661631158,[[553.36,22.42],[553.35,11.29],[553.34,21.92],[553.33,8.29],[553.32,28.32]],[[553.37,3.73],[553.38,8.41],[553.39,2.0],[553.41,9.45],[553.42,8.45]]]
["binance-futures","BNBUSDT",1730661670467,[[553.59,25.89],[553.58,13.39],[553.57,4.45],[553.56,23.05],[553.55,6.63]],[[553.6,6.06],[553.61,1.43],[553.62,0.03],[553.63,2.38],[553.64,2.37]]]
["binance-futures","BNBUSDT",1730661711290,[[553.42,4.82],[553.41,0.04],[553.37,20.35],[553.36,1.71],[553.22,11.58]],[[553.43,135.54],[553.44,4.77],[553.45,2.98],[553.46,10.67],[553.47,9.54]]]
["binance-futures","BNBUSDT",1730661738969,[[553.61,13.39],[553.6,15.58],[553.59,5.95],[553.58,8.0],[553.57,12.66]],[[553.62,11.82],[553.63,1.09],[553.64,2.26],[553.65,15.89],[553.66,9.15]]]
["binance-futures","BNBUSDT",1730661807945,[[554.33,14.49],[554.32,7.58],[554.31,6.52],[554.3,11.74],[554.28,17.3]],[[554.34,5.26],[554.36,180.41],[554.37,2.35],[554.39,5.17],[554.4,10.17]]]
["binance-futures","BNBUSDT",1730661811896,[[554.33,14.9],[554.32,7.58],[554.31,2.81],[554.3,8.03],[554.29,0.72]],[[554.34,10.83],[554.35,28.36],[554.36,180.41],[554.37,3.59],[554.38,7.57]]]
["binance-futures","BNBUSDT",1730661869899,[[554.6,15.66],[554.59,1.24],[554.58,8.88],[554.57,0.01],[554.54,7.42]],[[554.61,40.12],[554.62,25.65],[554.63,23.76],[554.64,41.87],[554.65,24.94]]]
["binance-futures","BNBUSDT",1730661905938,[[554.41,5.61],[554.4,0.63],[554.39,1.81],[554.38,10.16],[554.36,15.3]],[[554.42,31.18],[554.43,3.06],[554.44,9.24],[554.45,5.6],[554.46,14.16]]]
["binance-futures","BNBUSDT",1730661936988,[[554.75,22.12],[554.74,10.03],[554.73,0.05],[554.72,2.76],[554.71,4.18]],[[554.76,18.26],[554.77,3.78],[554.78,7.59],[554.79,25.16],[554.8,9.65]]]
["binance-futures","BNBUSDT",1730661972774,[[554.55,18.28],[554.52,13.71],[554.5,11.06],[554.49,9.7],[554.48,2.76]],[[554.56,39.54],[554.57,18.12],[554.58,24.27],[554.59,17.1],[554.6,11.35]]]
["binance-futures","BNBUSDT",1730662013143,[[554.81,8.14],[554.8,10.12],[554.79,5.86],[554.77,7.06],[554.76,22.39]],[[554.82,23.03],[554.83,21.42],[554.84,32.24],[554.85,40.93],[554.86,40.89]]]
["binance-futures","BNBUSDT",1730662051510,[[554.87,30.3],[554.86,16.3],[554.85,2.32],[554.84,9.6],[554.83,16.4]],[[554.88,22.13],[554.89,2.07],[554.9,9.63],[554.91,14.12],[554.92,4.97]]]
["binance-futures","BNBUSDT",1730662083600,[],[[554.67,47.13],[554.68,52.34],[554.69,30.34],[554.7,39.6],[554.71,50.5]]]
["binance-futures","BNBUSDT",1730662122614,[[554.72,48.0],[554.71,14.61],[554.7,25.55],[554.69,2.26],[554.68,9.12]],[[554.73,54.18],[554.74,0.01],[554.76,0.65],[554.77,2.04],[554.78,9.8]]]
["binance-futures","BNBUSDT",1730662174194,[[554.44,14.08],[554.43,0.06],[554.42,0.05],[554.41,3.15],[554.4,2.79]],[[554.45,21.56],[554.46,48.14],[554.47,34.89],[554.48,45.49],[554.49,43.98]]]
["binance-futures","BNBUSDT",1730662246120,[[554.51,7.13],[554.48,3.56],[554.47,0.72],[554.46,15.03],[554.45,5.54]],[[554.52,27.99],[554.53,0.74],[554.54,0.01],[554.55,2.18],[554.56,2.52]]]
["binance-futures","BNBUSDT",1730662275362,[[554.55,17.07],[554.53,0.82],[554.52,11.28],[554.51,4.91],[554.5,30.79]],[[554.56,6.61],[554.57,3.93],[554.58,9.98],[554.6,17.74],[554.63,2.51]]]
["binance-futures","BNBUSDT",1730662331577,[[554.55,34.3],[554.54,49.71],[554.53,25.84],[554.52,38.22],[554.51,23.67]],[[554.56,2.16],[554.58,0.01],[554.59,0.65],[554.6,8.56],[554.61,6.0]]]
["binance-futures","BNBUSDT",1730662363996,[[554.36,15.13],[554.35,6.59],[554.34,11.02],[554.33,10.39],[554.3,23.96]],[[554.37,8.09],[554.38,13.25],[554.39,0.02],[554.4,10.03],[554.41,3.44]]]
["binance-futures","BNBUSDT",1730662395250,[[554.49,9.47],[554.48,8.8],[554.47,0.73],[554.46,0.76],[554.43,6.84]],[[554.5,46.03],[554.51,19.44],[554.52,20.5],[554.53,11.15],[554.54,20.56]]]
["binance-futures","BNBUSDT",1730662440807,[[554.58,15.59],[554.57,6.9],[554.56,39.41],[554.55,14.3],[554.54,22.43]],[[554.59,4.73],[554.6,7.33],[554.62,12.15],[554.64,31.72],[554.65,0.73]]]
["binance-futures","BNBUSDT",1730662496071,[[554.83,8.76],[554.82,0.01],[554.81,1.42],[554.8,0.01],[554.79,11.42]],[[554.84,23.6],[554.85,29.34],[554.86,30.92],[554.87,41.43],[554.88,13.76]]]
["binance-futures","BNBUSDT",1730662554569,[[554.75,4.34],[554.74,0.01],[554.72,3.39],[554.71,0.01],[554.68,40.5]],[[554.76,21.98],[554.77,10.04],[554.78,27.89],[554.79,34.61],[554.8,27.32]]]
["binance-futures","BNBUSDT",1730662588755,[[554.83,9.67],[554.82,15.9],[554.81,7.37],[554.8,14.81],[554.79,14.39]],[[554.84,20.38],[554.86,3.87],[554.87,8.6],[554.88,18.95],[554.89,14.97]]]
["binance-futures","BNBUSDT",1730662601229,[[555.01,4.17],[555.0,8.49],[554.99,3.97],[554.98,8.49],[554.97,3.78]],[[555.02,22.38],[555.03,15.37],[555.04,17.3],[555.05,7.2],[555.06,15.44]]]
["binance-futures","BNBUSDT",1730662650405,[[555.2,71.25],[555.19,60.12],[555.18,39.73],[555.17,26.77],[555.16,32.42]],[[555.21,0.21],[555.22,0.47],[555.23,0.22],[555.24,0.58],[555.25,1.26]]]
["binance-futures","BNBUSDT",1730662686179,[[555.38,35.07],[555.37,13.23],[555.36,12.47],[555.35,2.13],[555.34,10.95]],[[555.39,8.09],[555.4,9.57],[555.42,10.18],[555.43,3.39],[555.44,10.16]]]
["binance-futures","BNBUSDT",1730662734107,[[555.55,1.33],[555.53,11.99],[555.52,0.6],[555.51,2.2]],[[555.56,44.75],[555.57,48.34],[555.58,43.42],[555.59,29.97],[555.6,80.08]]]
["binance-futures","BNBUSDT",1730662745815,[[555.61,7.62],[555.6,21.0],[555.59,13.52],[555.58,8.75],[555.57,2.0]],[[555.62,21.29],[555.63,6.26],[555.64,16.05],[555.65,9.38],[555.66,37.42]]]
["binance-futures","BNBUSDT",1730662815596,[[556.14,7.85],[556.13,0.01],[556.12,6.9],[556.11,3.45],[556.1,2.09]],[[556.15,13.93],[556.16,15.81],[556.17,5.46],[556.18,10.24],[556.19,1.96]]]
["binance-futures","BNBUSDT",1730662849508,[[556.04,1.19],[556.03,0.09],[556.02,0.01],[556.01,6.1],[556.0,0.5]],[[556.05,59.37],[556.06,43.94],[556.07,16.28],[556.08,20.74],[556.09,48.45]]]
["binance-futures","BNBUSDT",1730662863596,[[555.39,19.75],[555.38,25.13],[555.37,10.68],[555.36,6.68],[555.35,9.99]],[[555.4,9.84],[555.41,5.02],[555.42,12.72],[555.43,0.75],[555.44,12.88]]]
["binance-futures","BNBUSDT",1730662909251,[[555.5,20.58],[555.49,11.77],[555.48,16.08],[555.45,5.89],[555.44,9.33]],[[555.51,8.16],[555.52,29.98],[555.53,14.22],[555.54,24.7],[555.55,14.73]]]
["binance-futures","BNBUSDT",1730662951522,[[555.55,41.77],[555.54,45.69],[555.53,20.83],[555.52,32.09],[555.51,37.82]],[[555.56,14.29],[555.57,0.02],[555.59,2.68],[555.6,3.29],[555.61,9.98]]]
["binance-futures","BNBUSDT",1730662981084,[[555.57,25.35],[555.56,42.71],[555.55,23.49],[555.54,48.17],[555.53,22.69]],[[555.58,14.56],[555.6,0.73],[555.61,2.9],[555.62,1.01],[555.63,5.92]]]
["binance-futures","BNBUSDT",1730663028059,[[555.59,21.47],[555.58,21.16],[555.57,16.32],[555.56,16.65],[555.55,8.08]],[[555.6,27.07],[555.61,0.72],[555.62,2.08],[555.63,8.55],[555.65,4.54]]]
["binance-futures","BNBUSDT",1730663082503,[[555.51,14.97],[555.5,12.08],[555.49,8.38],[555.48,1.23],[555.47,1.92]],[[555.52,21.15],[555.53,5.57],[555.54,11.49],[555.55,0.73],[555.56,13.58]]]
["binance-futures","BNBUSDT",1730663156867,[[555.71,23.25],[555.7,9.69],[555.69,2.01],[555.68,0.01],[555.67,0.73]],[[555.72,6.37],[555.73,0.03],[555.74,0.22],[555.75,3.24],[555.76,11.13]]]
["binance-futures","BNBUSDT",1730663196574,[[555.86,15.82],[555.85,0.03],[555.84,4.27],[555.83,0.02],[555.82,11.11]],[[555.87,13.92],[555.88,15.33],[555.89,13.94],[555.9,33.56],[555.91,20.89]]]
["binance-futures","BNBUSDT",1730663235263,[[556.06,21.25],[556.05,11.19],[556.04,8.71],[556.03,7.48],[556.02,16.33]],[[556.07,6.67],[556.08,8.74],[556.09,0.72],[556.11,1.55],[556.12,0.07]]]
["binance-futures","BNBUSDT",1730663266128,[[555.79,1.96],[555.78,0.39],[555.77,5.07],[555.76,2.18],[555.75,5.74]],[[555.8,58.53],[555.81,38.27],[555.82,36.59],[555.83,24.01],[555.84,12.73]]]
["binance-futures","BNBUSDT",1730663301460,[[555.64,0.2],[555.63,1.57],[555.62,8.32]],[[555.65,46.6],[555.66,16.9],[555.67,5.27],[555.68,38.6],[555.69,20.42]]]
["binance-futures","BNBUSDT",1730663342522,[[555.7,5.69],[555.69,1.43],[555.68,20.37],[555.66,11.09],[554.31,12.87]],[[555.71,31.29],[555.72,30.32],[555.73,13.27],[555.74,13.36],[555.75,13.12]]]
["binance-futures","BNBUSDT",1730663387893,[[555.58,65.2],[555.57,37.01],[555.56,38.29],[555.55,8.41],[555.54,12.7]],[[555.59,0.65],[555.62,0.02],[555.64,6.06],[555.65,1.65],[555.67,3.45]]]
["binance-futures","BNBUSDT",1730663432594,[[555.52,11.98],[555.51,0.79],[555.49,5.63],[555.48,3.16],[555.47,4.08]],[[555.53,37.53],[555.54,28.71],[555.55,15.49],[555.56,8.26],[555.57,7.02]]]
["binance-futures","BNBUSDT",1730663513053,[[556.24,12.43],[556.23,2.9],[556.21,2.69],[556.2,12.24],[556.19,1.43]],[[556.25,24.14],[556.26,21.27],[556.27,18.96],[556.28,43.19],[556.29,16.22]]]
["binance-futures","BNBUSDT",1730663557126,[[556.01,15.93],[556.0,9.29],[555.99,5.15],[555.98,7.06],[555.97,8.0]],[[556.02,14.24],[556.03,2.89],[556.04,8.3],[556.05,6.43],[556.06,8.33]]]
["binance-futures","BNBUSDT",1730663605055,[[555.77,4.35],[555.76,9.03],[555.75,0.02],[555.74,4.17],[555.73,0.77]],[[555.78,46.66],[555.79,20.79],[555.8,28.05],[555.81,29.63],[555.82,13.83]]]
["binance-futures","BNBUSDT",1730663653156,[[556.22,41.27],[556.21,22.58],[556.2,11.44],[556.19,10.43],[556.18,17.31]],[[556.23,5.22],[556.24,0.04],[556.25,1.41],[556.26,6.88],[556.29,14.64]]]
["binance-futures","BNBUSDT",1730663688759,[[555.84,1.03],[555.83,0.93],[555.82,2.38],[555.81,0.17],[555.8,8.33]],[[555.85,28.57],[555.86,24.69],[555.87,25.42],[555.88,8.83],[555.89,22.36]]]
["binance-futures","BNBUSDT",1730663724547,[[556.04,13.37],[556.03,1.49],[556.02,0.73],[556.01,6.55],[556.0,10.74]],[[556.05,16.16],[556.06,12.19],[556.07,0.01],[556.08,8.37],[556.09,0.73]]]
["binance-futures","BNBUSDT",1730663783424,[[556.02,23.37],[556.01,8.9],[556.0,26.74],[555.99,23.58],[555.98,21.22]],[[556.03,7.75],[556.04,7.86],[556.05,8.61],[556.06,11.35],[556.09,3.99]]]
["binance-futures","BNBUSDT",1730663822374,[[556.07,17.19],[556.06,15.45],[556.05,5.91],[556.04,7.85],[556.03,10.82]],[[556.08,2.88],[556.09,0.01],[556.1,7.85],[556.11,4.51],[556.12,7.89]]]
["binance-futures","BNBUSDT",1730663851716,[[556.22,27.73],[556.21,8.36],[556.2,9.07],[556.19,0.49],[556.18,16.27]],[[556.23,10.47],[556.24,0.64],[556.26,3.14],[556.27,0.72],[556.28,4.45]]]
["binance-futures","BNBUSDT",1730663916139,[[556.44,14.54],[556.43,1.44],[556.42,8.24],[556.41,5.16],[556.4,16.86]],[[556.45,25.21],[556.46,7.83],[556.47,7.11],[556.48,8.24],[556.49,8.98]]]
["binance-futures","BNBUSDT",1730663982328,[[556.82,9.11],[556.81,0.72],[556.8,10.22],[556.79,2.96],[556.77,3.19]],[[556.83,56.76],[556.84,23.65],[556.85,20.7],[556.86,10.17],[556.87,5.52]]]
["binance-futures","BNBUSDT",1730664021254,[[556.84,8.65],[556.82,8.62],[556.81,0.74],[556.8,12.85],[556.76,2.47]],[[556.85,43.67],[556.86,25.85],[556.87,25.42],[556.88,31.8],[556.89,24.95]]]
["binance-futures","BNBUSDT",1730664052238,[[557.26,16.72],[557.25,2.93],[557.24,0.01],[557.23,7.37],[557.22,9.47]],[[557.27,15.59],[557.28,20.49],[557.29,6.62],[557.3,14.23],[557.34,41.58]]]
["binance-futures","BNBUSDT",1730664100349,[[557.34,2.81],[557.33,1.75],[557.32,0.42],[557.31,4.67],[557.3,65.92]],[[557.35,15.57],[557.36,7.35],[557.37,7.35],[557.38,7.74],[557.39,7.37]]]
["binance-futures","BNBUSDT",1730664112297,[[557.25,5.13],[557.24,8.9],[557.23,1.35],[557.22,6.69],[557.21,7.35]],[[557.26,23.21],[557.28,5.18],[557.29,16.69],[557.3,6.98],[557.31,4.21]]]
["binance-futures","BNBUSDT",1730664145968,[[557.34,16.55],[557.33,12.16],[557.32,6.99],[557.31,2.16],[557.3,7.05]],[[557.35,7.72],[557.37,1.53],[557.38,1.3],[557.39,0.32],[557.4,0.72]]]
["binance-futures","BNBUSDT",1730664198874,[[556.98,1.96],[556.97,0.06],[556.95,0.34],[556.94,0.07],[556.93,0.18]],[[556.99,47.0],[557.0,41.13],[557.01,13.94],[557.02,25.92],[557.03,9.67]]]
["binance-futures","BNBUSDT",1730664208591,[[556.54,20.73],[556.53,189.5],[556.52,13.86],[556.51,10.28],[556.5,19.16]],[[556.55,11.22],[556.56,7.34],[556.57,0.72],[556.59,6.21],[556.6,12.16]]]
["binance-futures","BNBUSDT",1730664275958,[[556.48,3.08],[556.45,0.73],[556.44,13.71],[556.42,2.3],[556.41,3.61]],[[556.49,23.6],[556.5,13.89],[556.51,5.78],[556.52,10.04],[556.53,16.46]]]
["binance-futures","BNBUSDT",1730664304292,[[556.5,8.98],[556.48,5.9],[556.47,0.03],[556.46,9.65],[556.45,10.58]],[[556.51,17.54],[556.52,9.78],[556.53,15.53],[556.55,21.59],[556.57,4.12]]]
["binance-futures","BNBUSDT",1730664358957,[[556.4,31.16],[556.39,25.08],[556.38,32.75],[556.37,2.26],[556.36,12.61]],[[556.41,8.39],[556.42,8.31],[556.43,0.49],[556.44,8.23],[556.45,2.88]]]
["binance-futures","BNBUSDT",1730664387015,[[556.98,47.47],[556.97,25.56],[556.96,15.28],[556.95,24.78],[556.94,33.81]],[[556.99,3.06],[557.0,2.13],[557.01,1.25],[557.02,3.28],[557.03,0.01]]]
["binance-futures","BNBUSDT",1730664429791,[[556.6,0.36],[556.59,0.02],[556.58,0.02],[556.57,2.95],[556.56,0.77]],[[556.61,21.72],[556.62,40.38],[556.63,31.11],[556.64,56.8],[556.65,46.1]]]
["binance-futures","BNBUSDT",1730664500282,[[556.8,8.63],[556.77,0.01],[556.74,12.92],[556.73,3.25],[556.72,8.67]],[[556.81,31.21],[556.82,30.7],[556.83,22.99],[556.84,65.25],[556.85,9.67]]]
["binance-futures","BNBUSDT",1730664507306,[[556.51,12.02],[556.5,12.31],[556.49,1.12],[556.48,2.67],[556.47,6.45]],[[556.52,21.18],[556.53,1.45],[556.54,1.42],[556.55,1.45],[556.56,9.93]]]
["binance-futures","BNBUSDT",1730664554667,[[556.35,41.71],[556.34,60.33],[556.33,25.87],[556.32,45.55],[556.31,24.18]],[[556.36,11.27],[556.37,1.38],[556.38,9.7],[556.39,5.97],[556.4,28.55]]]
["binance-futures","BNBUSDT",1730664640451,[[556.28,28.43],[556.27,0.61],[556.26,0.34],[556.25,2.37],[556.24,9.19]],[[556.29,23.33],[556.3,14.73],[556.31,2.83],[556.32,14.77],[556.33,3.2]]]
["binance-futures","BNBUSDT",1730664680403,[[556.85,61.02],[556.84,43.18],[556.83,27.69],[556.82,15.77],[556.81,2.03]],[[556.86,15.26],[556.87,0.03],[556.89,6.08],[556.9,9.11],[556.91,21.56]]]
["binance-futures","BNBUSDT",1730664735201,[[556.75,23.73],[556.74,16.11],[556.73,17.1],[556.72,15.33],[556.71,1.2]],[[556.76,11.41],[556.77,0.01],[556.78,0.03],[556.79,3.26],[556.8,20.9]]]
["binance-futures","BNBUSDT",1730664778360,[[556.69,5.76],[556.68,9.07],[556.67,0.83],[556.66,3.91],[556.65,6.3]],[[556.7,47.43],[556.71,14.05],[556.72,11.46],[556.73,1.42],[556.74,14.83]]]
["binance-futures","BNBUSDT",1730664828138,[[556.54,1.97],[556.53,0.77],[556.52,1.98],[556.51,1.45],[556.49,0.19]],[[556.55,24.12],[556.56,40.8],[556.57,37.79],[556.58,28.61],[556.59,32.47]]]
["binance-futures","BNBUSDT",1730664870456,[[556.25,1.79],[556.24,8.62],[556.22,0.81],[556.21,0.72],[556.2,9.33]],[[556.26,41.18],[556.27,4.65],[556.28,19.03],[556.29,7.56],[556.3,16.04]]]
["binance-futures","BNBUSDT",1730664909125,[[556.52,38.55],[556.51,38.65],[556.5,30.48],[556.49,15.99],[556.48,22.77]],[[556.53,2.04],[556.54,0.02],[556.56,50.13],[556.59,3.54],[556.69,13.4]]]
["binance-futures","BNBUSDT",1730664950090,[[556.18,14.64],[556.16,4.33],[556.15,2.82],[556.14,9.82],[556.13,0.02]],[[556.19,12.5],[556.2,22.18],[556.21,0.72],[556.22,21.44],[556.23,41.25]]]
["binance-futures","BNBUSDT",1730665037140,[[556.31,15.76],[556.3,11.71],[556.29,9.51],[556.28,15.65],[556.27,3.68]],[[556.32,27.48],[556.33,6.13],[556.34,18.2],[556.35,17.34],[556.36,20.41]]]
["binance-futures","BNBUSDT",1730665082775,[[556.43,16.33],[556.42,22.5],[556.41,11.25],[556.39,2.14],[556.38,17.75]],[[556.44,38.6],[556.45,9.36],[556.46,16.68],[556.47,9.22],[556.48,18.31]]]
["binance-futures","BNBUSDT",1730665126151,[[556.8,7.59],[556.77,9.24],[556.76,14.97],[556.75,8.54],[556.74,24.12]],[[556.81,41.43],[556.82,9.44],[556.83,2.93],[556.84,10.34],[556.85,8.98]]]
["binance-futures","BNBUSDT",1730665163872,[[555.98,7.82],[555.97,2.23],[555.96,15.45],[555.95,15.69],[555.94,23.38]],[[555.99,20.5],[556.0,13.54],[556.01,4.38],[556.02,24.51],[556.03,12.77]]]
["binance-futures","BNBUSDT",1730665204201,[[555.95,56.32],[555.94,89.92],[555.93,38.82],[555.92,53.54],[555.91,42.58]],[[555.96,20.04],[555.97,0.73],[555.98,0.01],[555.99,3.48],[556.01,2.19]]]
["binance-futures","BNBUSDT",1730665238900,[[556.25,22.72],[556.24,20.99],[556.23,5.9],[556.21,3.23],[556.2,46.61]],[[556.26,26.71],[556.27,3.01],[556.28,14.64],[556.29,8.87],[556.3,20.8]]]
["binance-futures","BNBUSDT",1730665303571,[[556.19,30.29],[556.18,43.69],[556.17,20.87],[556.16,33.65],[556.15,32.8]],[[556.2,21.12],[556.21,0.73],[556.22,1.28],[556.23,6.38],[556.24,12.67]]]
["binance-futures","BNBUSDT",1730665343966,[[556.14,0.27],[556.13,0.44],[556.12,16.32],[556.11,3.36],[556.08,2.64]],[[556.15,34.96],[556.16,20.48],[556.17,11.29],[556.18,23.31],[556.19,17.98]]]
["binance-futures","BNBUSDT",1730665433166,[[556.2,4.5],[556.19,0.4],[556.18,0.01],[556.17,4.37],[556.16,11.47]],[[556.21,26.31],[556.22,18.98],[556.23,7.44],[556.24,7.42],[556.25,20.12]]]
["binance-futures","BNBUSDT",1730665445503,[[556.18,14.15],[556.17,2.87],[556.14,14.41],[556.13,0.02],[556.12,13.34]],[[556.19,23.66],[556.2,45.47],[556.21,32.32],[556.22,17.94],[556.23,34.78]]]
["binance-futures","BNBUSDT",1730665524343,[[556.1,26.15],[556.09,1.42],[556.08,4.12],[556.07,2.8],[556.06,12.7]],[[556.11,5.19],[556.12,1.86],[556.13,1.77],[556.14,4.29],[556.15,0.73]]]
["binance-futures","BNBUSDT",1730665563355,[[556.35,24.95],[556.34,50.34],[556.33,3.51],[556.32,47.15],[556.31,31.58]],[[556.36,9.8],[556.37,0.01],[556.41,11.24],[556.43,13.13],[556.44,38.55]]]
["binance-futures","BNBUSDT",1730665631446,[[556.51,18.19],[556.5,26.27],[556.49,7.62],[556.48,11.82],[556.47,2.05]],[[556.52,8.51],[556.53,3.66],[556.54,2.47],[556.55,2.46],[556.56,15.85]]]
["binance-futures","BNBUSDT",1730665656512,[[556.64,49.87],[556.63,21.41],[556.62,26.92],[556.61,17.61],[556.6,14.69]],[[556.65,2.28],[556.66,9.33],[556.67,5.28],[556.68,3.12],[556.69,2.96]]]
["binance-futures","BNBUSDT",1730665708284,[[556.6,15.17],[556.59,0.05],[556.57,0.73],[556.56,10.05],[556.55,1.99]],[[556.61,23.06],[556.62,21.08],[556.63,17.28],[556.64,24.8],[556.65,16.11]]]
["binance-futures","BNBUSDT",1730665768515,[[556.49,45.83],[556.48,35.32],[556.47,5.5],[556.46,9.27],[556.45,0.97]],[[556.5,4.71],[556.51,5.66],[556.52,13.33],[556.53,9.37],[556.54,15.58]]]
["binance-futures","BNBUSDT",1730665846998,[[556.33,4.21],[556.32,11.02],[556.31,1.39],[556.3,0.88],[556.29,2.38]],[[556.34,22.2],[556.35,13.16],[556.36,8.2],[556.37,23.28],[556.38,35.79]]]
["binance-futures","BNBUSDT",1730665916359,[[556.29,14.46],[556.28,23.02],[556.27,25.03],[556.26,22.51],[556.25,1.26]],[[556.3,5.9],[556.31,16.42],[556.32,17.16],[556.33,4.81],[556.34,9.01]]]
["binance-futures","BNBUSDT",1730665948768,[[556.79,4.23],[556.77,0.01],[556.76,7.94],[556.75,0.02],[556.73,24.31]],[[556.8,36.1],[556.81,6.36],[556.82,28.76],[556.83,16.8],[556.84,24.88]]]
["binance-futures","BNBUSDT",1730665974229,[[557.14,22.85],[557.13,0.52],[557.12,15.52],[557.11,29.04],[557.1,20.03]],[[557.15,8.1],[557.16,8.67],[557.19,3.96],[557.21,5.76],[557.22,7.01]]]
["binance-futures","BNBUSDT",1730666024530,[[557.13,9.82],[557.12,17.78],[557.11,9.36],[557.1,17.28],[557.09,13.18]],[[557.14,2.16],[557.15,3.92],[557.16,7.88],[557.17,0.72],[557.18,7.17]]]
["binance-futures","BNBUSDT",1730666050238,[[557.57,31.63],[557.56,90.38],[557.55,17.25],[557.54,14.25],[557.53,6.06]],[[557.58,3.22],[557.59,1.48],[557.6,4.07],[557.61,3.02],[557.62,1.04]]]
["binance-futures","BNBUSDT",1730666084460,[[557.64,6.87],[557.63,0.01],[557.61,10.2],[557.6,16.41],[557.58,0.81]],[[557.65,15.34],[557.66,7.53],[557.67,8.68],[557.68,31.86],[557.69,9.34]]]
["binance-futures","BNBUSDT",1730666135119,[[558.34,56.02],[558.33,48.01],[558.32,34.21],[558.31,17.99],[558.3,11.36]],[[558.35,7.65],[558.36,0.14],[558.37,0.03],[558.38,0.17],[558.39,8.68]]]
["binance-futures","BNBUSDT",1730666170804,[[558.54,17.24],[558.53,0.01],[558.52,10.24],[558.51,7.64],[558.5,27.12]],[[558.55,185.59],[558.56,0.01],[558.59,1.99],[558.6,13.95],[558.61,10.77]]]
["binance-futures","BNBUSDT",1730666200517,[[558.09,1.03],[558.08,0.37],[558.06,11.69],[558.05,0.01]],[[558.1,17.93],[558.11,2.4],[558.12,13.47],[558.13,10.38],[558.14,32.21]]]
["binance-futures","BNBUSDT",1730666225207,[[558.09,0.37],[558.08,0.01],[558.06,0.02],[558.05,0.06],[558.04,10.02]],[[558.1,19.89],[558.11,12.07],[558.12,18.36],[558.13,13.68],[558.14,2.57]]]
["binance-futures","BNBUSDT",1730666259351,[[557.56,8.32],[557.55,0.03],[557.51,3.46],[557.49,14.33],[557.48,0.02]],[[557.57,16.95],[557.58,9.31],[557.59,27.91],[557.6,5.48],[557.61,9.13]]]
["binance-futures","BNBUSDT",1730666288686,[[557.64,9.23],[557.63,0.36],[557.62,8.57],[557.61,5.8],[557.6,8.57]],[[557.65,17.73],[557.66,8.59],[557.68,2.41],[557.69,2.43],[557.7,11.69]]]
["binance-futures","BNBUSDT",1730666315184,[[557.53,4.64],[557.52,15.36],[557.51,7.83],[557.5,11.08],[557.49,20.0]],[[557.54,14.6],[557.55,2.16],[557.56,2.69],[557.57,6.15],[557.58,9.41]]]
["binance-futures","BNBUSDT",1730666349606,[[557.33,5.09],[557.32,8.1],[557.3,8.23],[557.29,0.99]],[[557.34,23.73],[557.35,0.72],[557.36,7.73],[557.37,2.57],[557.38,3.21]]]
["binance-futures","BNBUSDT",1730666378079,[[557.7,20.33],[557.69,12.6],[557.68,15.77],[557.67,6.59],[557.66,10.76]],[[557.71,7.89],[557.72,7.72],[557.73,0.18],[557.74,7.72],[557.76,6.1]]]
["binance-futures","BNBUSDT",1730666458801,[[557.62,22.86],[557.61,3.17],[557.6,8.57],[557.59,1.65],[557.58,8.82]],[[557.63,16.68],[557.64,10.09],[557.65,0.76],[557.66,16.15],[557.67,11.8]]]
["binance-futures","BNBUSDT",1730666489946,[[557.26,10.93],[557.25,2.72],[557.24,0.01],[557.23,3.15],[557.22,10.44]],[[557.27,11.65],[557.28,21.74],[557.29,0.01],[557.3,18.49],[557.31,26.92]]]
["binance-futures","BNBUSDT",1730666527490,[[557.28,7.76],[557.27,0.03],[557.25,3.08],[557.24,6.98],[557.23,0.72]],[[557.29,4.91],[557.3,31.86],[557.31,16.07],[557.32,24.17],[557.33,17.72]]]
["binance-futures","BNBUSDT",1730666572949,[[557.26,16.72],[557.25,1.92],[557.23,4.05],[557.22,19.75],[557.19,72.14]],[[557.27,12.19],[557.28,13.07],[557.29,6.75],[557.3,9.83],[557.31,11.13]]]
["binance-futures","BNBUSDT",1730666615510,[[557.11,32.4],[557.1,17.49],[557.09,11.63],[557.08,6.95],[557.07,2.98]],[[557.12,2.48],[557.13,6.33],[557.14,16.35],[557.15,6.36],[557.16,15.91]]]
["binance-futures","BNBUSDT",1730666651619,[[557.3,42.73],[557.29,19.2],[557.28,16.76],[557.27,17.23],[557.26,26.76]],[[557.31,2.34],[557.32,7.29],[557.33,1.8],[557.34,8.02],[557.35,2.75]]]
["binance-futures","BNBUSDT",1730666696361,[],[[557.16,44.86],[557.17,27.1],[557.18,21.63],[557.19,11.34],[557.2,64.53]]]
["binance-futures","BNBUSDT",1730666744329,[[557.27,7.62],[557.26,8.9],[557.25,4.18],[557.24,7.69],[557.23,6.97]],[[557.28,20.57],[557.29,1.23],[557.31,5.7],[557.32,10.88],[557.33,9.07]]]
["binance-futures","BNBUSDT",1730666767009,[[557.52,34.03],[557.51,14.77],[557.5,22.97],[557.49,13.55],[557.48,8.24]],[[557.53,0.06],[557.55,0.03],[557.56,6.96],[557.57,1.47],[557.58,21.13]]]
["binance-futures","BNBUSDT",1730666849369,[[557.32,9.14],[557.3,5.39],[557.29,24.55],[557.27,5.09],[557.26,23.66]],[[557.33,31.96],[557.34,13.11],[557.35,2.62],[557.36,10.17],[557.37,8.58]]]
["binance-futures","BNBUSDT",1730666879433,[[557.72,12.74],[557.71,0.38],[557.7,2.81],[557.69,8.85],[557.68,6.92]],[[557.73,11.99],[557.74,12.4],[557.75,4.81],[557.76,19.77],[557.77,11.42]]]
["binance-futures","BNBUSDT",1730666934131,[[557.86,25.17],[557.85,0.58],[557.84,15.7],[557.83,12.06],[557.82,22.7]],[[557.87,2.54],[557.88,10.38],[557.89,1.18],[557.9,1.26],[557.91,10.25]]]
["binance-futures","BNBUSDT",1730666955109,[[557.72,16.25],[557.71,1.34],[557.7,9.78],[557.69,5.12],[557.68,24.82]],[[557.73,1.46],[557.74,6.9],[557.76,16.05],[557.77,24.29],[557.79,27.66]]]
["binance-futures","BNBUSDT",1730667000627,[[557.55,18.52],[557.54,10.91],[557.53,13.84],[557.52,23.84],[557.51,17.87]],[[557.56,7.83],[557.57,1.48],[557.58,0.72],[557.59,7.07],[557.6,6.55]]]
["binance-futures","BNBUSDT",1730667056325,[[557.1,18.32],[557.09,2.39],[557.08,7.6],[557.07,2.7],[557.06,8.26]],[[557.11,8.12],[557.12,7.77],[557.15,0.01],[557.16,17.53],[557.17,7.51]]]
["binance-futures","BNBUSDT",1730667072552,[[557.14,36.68],[557.13,4.8],[557.12,14.49],[557.11,2.15],[557.1,20.61]],[[557.15,14.31],[557.18,14.04],[557.19,16.43],[557.2,10.35],[557.21,4.82]]]
["binance-futures","BNBUSDT",1730667115629,[[557.66,15.08],[557.65,0.76],[557.64,0.72],[557.63,2.45],[557.62,7.97]],[[557.67,66.76],[557.68,26.84],[557.69,6.81],[557.7,29.05],[557.71,1.83]]]
["binance-futures","BNBUSDT",1730667150543,[[557.74,17.9],[557.73,0.38],[557.72,2.06],[557.71,1.98],[557.7,12.0]],[[557.75,3.61],[557.76,8.79],[557.77,3.37],[557.78,9.23],[557.79,17.12]]]
["binance-futures","BNBUSDT",1730667204917,[[557.88,26.17],[557.86,7.58],[557.85,34.76],[557.84,28.38],[557.82,35.14]],[[557.89,0.56],[557.9,6.71],[557.92,7.93],[557.93,4.13],[557.94,8.66]]]
["binance-futures","BNBUSDT",1730667266582,[[557.97,15.75],[557.96,37.44],[557.95,1.7],[557.94,9.26],[557.93,9.58]],[[557.98,11.67],[557.99,0.02],[558.0,3.96],[558.01,3.19],[558.02,10.24]]]
["binance-futures","BNBUSDT",1730667301722,[[557.96,67.46],[557.95,93.06],[557.94,29.26],[557.93,14.7],[557.92,29.5]],[[557.97,0.55],[557.98,0.01],[557.99,0.01],[558.0,2.51],[558.01,0.02]]]
["binance-futures","BNBUSDT",1730667328576,[[558.0,71.62],[557.99,24.6],[557.98,20.28],[557.97,7.06],[557.96,10.61]],[[558.01,1.21],[558.04,2.06],[558.05,7.65],[558.06,8.51],[558.08,10.08]]]
["binance-futures","BNBUSDT",1730667388529,[[557.96,8.79],[557.92,4.13],[557.91,3.03],[557.9,3.47],[557.89,0.95]],[[557.97,8.06],[557.98,5.31],[557.99,1.27],[558.0,5.09],[558.01,60.09]]]
["binance-futures","BNBUSDT",1730667420621,[[557.61,27.57],[557.6,23.08],[557.59,26.82],[557.58,29.81],[557.57,12.06]],[[557.62,9.53],[557.64,2.49],[557.65,4.23],[557.66,11.77],[557.67,7.07]]]
["binance-futures","BNBUSDT",1730667505717,[[557.77,18.16],[557.76,50.1],[557.75,28.89],[557.74,19.68],[557.73,36.25]],[[557.78,0.86],[557.79,0.01],[557.81,1.47],[557.82,6.55],[557.83,24.39]]]
["binance-futures","BNBUSDT",1730667519146,[[557.79,16.51],[557.78,10.32],[557.77,1.0],[557.76,9.2],[557.75,43.7]],[[557.8,15.74],[557.81,2.89],[557.82,3.98],[557.83,0.76],[557.84,9.14]]]
["binance-futures","BNBUSDT",1730667600316,[[558.0,22.64],[557.99,0.03],[557.98,3.42],[557.97,12.34],[557.96,9.45]],[[558.01,12.38],[558.04,16.26],[558.05,11.06],[558.06,52.34],[558.08,24.31]]]
["binance-futures","BNBUSDT",1730667632001,[[558.2,64.6],[558.19,14.88],[558.18,14.5],[558.17,0.38],[558.16,34.46]],[[558.21,19.84],[558.23,0.01],[558.24,0.74],[558.25,0.1],[558.27,3.55]]]
["binance-futures","BNBUSDT",1730667661377,[[558.55,12.3],[558.54,19.86],[558.53,4.16],[558.52,21.14],[558.51,30.32]],[[558.56,24.96],[558.57,0.16],[558.58,0.05],[558.59,2.66],[558.6,16.09]]]
["binance-futures","BNBUSDT",1730667689594,[[559.02,11.94],[559.0,0.01],[558.99,2.39],[558.98,9.52],[558.97,1.9]],[[559.03,13.31],[559.04,2.78],[559.05,8.81],[559.06,7.72],[559.08,14.62]]]
["binance-futures","BNBUSDT",1730667723600,[[558.78,51.34],[558.77,22.34],[558.76,29.3],[558.75,16.32],[558.74,51.19]],[[558.79,2.8],[558.8,10.91],[558.83,2.04],[558.84,15.5],[558.85,0.77]]]
["binance-futures","BNBUSDT",1730667750361,[[558.29,17.69],[558.28,36.0],[558.27,8.89],[558.26,12.6],[558.25,20.6]],[[558.3,10.25],[558.31,12.25],[558.32,19.41],[558.33,20.42],[558.34,21.03]]]
["binance-futures","BNBUSDT",1730667781057,[[558.67,11.86],[558.64,0.84],[558.63,0.27],[558.62,1.99],[558.61,3.28]],[[558.68,51.02],[558.69,10.29],[558.7,28.01],[558.71,29.99],[558.72,31.74]]]
["binance-futures","BNBUSDT",1730667847377,[[558.85,73.02],[558.84,118.84],[558.83,30.43],[558.82,30.17],[558.81,70.76]],[[558.86,13.15],[558.87,2.19],[558.88,1.8],[558.89,0.01],[558.9,16.6]]]
["binance-futures","BNBUSDT",1730667888424,[[558.92,1.58],[558.91,9.81],[558.9,68.22],[558.89,61.84],[558.88,49.11]],[[558.93,7.74],[558.94,3.75],[558.95,1.36],[558.96,29.93],[558.97,4.97]]]
["binance-futures","BNBUSDT",1730667918708,[[558.5,0.87],[558.49,0.05],[558.48,3.33],[558.46,9.41],[558.45,0.01]],[[558.51,15.45],[558.52,20.17],[558.53,2.59],[558.54,14.88],[558.55,3.95]]]
["binance-futures","BNBUSDT",1730667946068,[[558.32,15.58],[558.31,7.1],[558.3,13.0],[558.29,3.47],[558.28,9.7]],[[558.33,15.88],[558.34,9.07],[558.35,7.01],[558.36,0.94],[558.37,6.06]]]
["binance-futures","BNBUSDT",1730667983170,[[558.76,65.72],[558.75,43.41],[558.74,32.45],[558.73,3.82],[558.72,41.06]],[[558.77,0.73],[558.79,0.99],[558.8,5.44],[558.81,1.64],[558.83,0.56]]]
["binance-futures","BNBUSDT",1730668015839,[[559.09,3.15],[559.08,7.96],[559.07,0.02],[559.06,8.34],[559.05,6.62]],[[559.1,30.55],[559.11,18.95],[559.12,19.17],[559.13,0.43],[559.14,22.13]]]
["binance-futures","BNBUSDT",1730668041747,[[558.91,4.49],[558.9,7.52],[558.88,9.79],[558.87,3.22],[558.8,42.67]],[[558.92,14.99],[558.93,3.58],[558.94,6.73],[558.95,6.39],[558.96,9.54]]]
["binance-futures","BNBUSDT",1730668080239,[[558.61,0.7],[558.6,0.07],[558.59,0.02],[558.58,0.06],[558.57,2.21]],[[558.62,36.03],[558.63,22.11],[558.64,26.69],[558.65,5.59],[558.66,8.58]]]
["binance-futures","BNBUSDT",1730668122545,[[558.13,2.85],[558.12,5.59],[558.1,5.59],[558.09,13.08],[558.02,7.98]],[[558.14,13.97],[558.15,3.79],[558.16,8.45],[558.17,3.07],[558.18,14.35]]]
["binance-futures","BNBUSDT",1730668181586,[[558.02,7.94],[558.0,7.17],[557.97,12.89],[557.95,14.26],[557.93,22.85]],[[558.03,36.59],[558.04,18.6],[558.05,8.7],[558.06,14.66],[558.07,6.61]]]
["binance-futures","BNBUSDT",1730668219511,[[557.78,20.79],[557.77,17.42],[557.76,15.32],[557.75,9.69],[557.74,0.01]],[[557.79,2.21],[557.8,7.13],[557.82,9.38],[557.83,3.17],[557.84,27.85]]]
["binance-futures","BNBUSDT",1730668249330,[[558.16,43.71],[558.15,21.8],[558.14,9.83],[558.13,3.72],[558.12,8.41]],[[558.17,1.97],[558.18,7.19],[558.19,4.84],[558.2,9.54],[558.21,3.27]]]
["binance-futures","BNBUSDT",1730668294152,[[558.59,18.59],[558.58,16.73],[558.57,1.96],[558.56,3.85],[558.55,0.73]],[[558.6,7.97],[558.61,1.42],[558.62,6.78],[558.63,9.12],[558.64,6.77]]]
["binance-futures","BNBUSDT",1730668319379,[[558.23,26.07],[558.22,8.67],[558.21,1.0],[558.2,15.69],[558.19,0.76]],[[558.24,12.31],[558.25,2.03],[558.26,2.86],[558.27,11.97],[558.3,24.52]]]
["binance-futures","BNBUSDT",1730668351492,[[558.23,24.32],[558.22,13.3],[558.21,10.67],[558.2,6.27],[558.19,16.96]],[[558.24,2.23],[558.25,13.65],[558.26,8.77],[558.27,0.95],[558.28,6.11]]]
["binance-futures","BNBUSDT",1730668411434,[[558.38,1.91],[558.36,0.04],[558.35,2.94],[558.33,1.97],[558.27,4.81]],[[558.39,20.0],[558.4,17.43],[558.41,4.92],[558.42,21.01],[558.43,12.95]]]
["binance-futures","BNBUSDT",1730668471549,[[558.5,9.78],[558.49,1.62],[558.48,1.77],[558.47,0.01],[558.46,5.94]],[[558.51,21.04],[558.52,16.17],[558.53,5.8],[558.54,8.1],[558.55,0.72]]]
["binance-futures","BNBUSDT",1730668515167,[[558.37,6.67],[558.36,0.06],[558.33,3.97],[558.31,3.08],[558.3,16.81]],[[558.38,18.84],[558.39,2.22],[558.4,7.73],[558.41,1.38],[558.42,7.51]]]
["binance-futures","BNBUSDT",1730668527066,[[558.55,12.18],[558.54,15.41],[558.53,11.28],[558.52,19.74],[558.51,10.85]],[[558.56,8.35],[558.57,0.02],[558.59,2.51],[558.6,4.18],[558.61,3.28]]]
["binance-futures","BNBUSDT",1730668582501,[[558.54,4.89],[558.53,0.02],[558.52,1.37],[558.51,5.86],[558.49,3.24]],[[558.55,13.99],[558.56,13.15],[558.57,4.88],[558.58,13.98],[558.59,8.0]]]
["binance-futures","BNBUSDT",1730668621613,[[558.99,30.18],[558.98,20.24],[558.97,7.61],[558.96,8.72],[558.95,2.02]],[[559.0,16.51],[559.01,0.06],[559.02,0.8],[559.03,0.77],[559.04,2.62]]]
["binance-futures","BNBUSDT",1730668652271,[[558.84,11.54],[558.83,0.39],[558.82,4.12],[558.81,2.99],[558.8,7.05]],[[558.85,8.23],[558.86,15.91],[558.87,2.09],[558.88,1.03],[558.89,24.89]]]
["binance-futures","BNBUSDT",1730668720691,[[558.77,3.21],[558.75,4.51],[558.74,6.36],[558.73,0.39],[558.72,15.4]],[[558.78,16.99],[558.79,0.72],[558.8,6.37],[558.81,11.93],[558.82,17.91]]]
["binance-futures","BNBUSDT",1730668733106,[[558.61,27.27],[558.6,12.09],[558.57,2.76],[558.56,6.76],[558.55,2.11]],[[558.62,7.9],[558.63,2.84],[558.64,6.05],[558.65,4.82],[558.66,12.33]]]
["binance-futures","BNBUSDT",1730668802543,[[558.66,12.23],[558.64,2.52],[558.63,4.83],[558.62,6.43],[558.61,5.54]],[[558.67,6.45],[558.68,15.99],[558.69,0.03],[558.7,0.46],[558.71,8.58]]]
["binance-futures","BNBUSDT",1730668824746,[[559.17,32.34],[559.16,6.57],[559.15,1.36],[559.14,8.72],[559.13,4.46]],[[559.18,0.56],[559.19,3.57],[559.2,2.83],[559.21,1.23],[559.22,2.57]]]
["binance-futures","BNBUSDT",1730668871544,[[559.11,2.33],[559.1,5.45],[559.09,8.96],[559.08,5.13],[559.07,0.02]],[[559.12,17.27],[559.13,4.4],[559.14,13.5],[559.15,2.64],[559.16,0.09]]]
["binance-futures","BNBUSDT",1730668899308,[[558.93,23.68],[558.92,10.07],[558.91,6.54],[558.9,12.77],[558.89,15.47]],[[558.94,5.81],[558.95,1.37],[558.96,1.71],[558.97,0.77],[558.98,5.17]]]
["binance-futures","BNBUSDT",1730668926203,[[559.29,24.51],[559.28,5.95],[559.27,0.78],[559.26,5.63],[559.25,1.65]],[[559.3,1.94],[559.31,0.39],[559.33,5.21],[559.34,0.2],[559.35,13.28]]]
["binance-futures","BNBUSDT",1730668968020,[[559.22,10.5],[559.21,0.76],[559.2,25.77],[559.19,54.3],[559.18,5.64]],[[559.23,3.52],[559.25,1.57],[559.26,5.67],[559.28,3.89],[559.3,11.56]]]
["binance-futures","BNBUSDT",1730669009322,[[559.36,33.67],[559.35,14.7],[559.34,6.41],[559.33,13.72],[559.32,24.06]],[[559.37,0.23],[559.38,0.01],[559.39,0.04],[559.41,1.02],[559.42,4.21]]]
["binance-futures","BNBUSDT",1730669051578,[[559.26,0.41],[559.25,0.01],[559.23,0.23],[559.22,4.45],[559.21,1.15]],[[559.27,25.89],[559.28,5.18],[559.29,0.81],[559.3,11.79],[559.31,8.62]]]
["binance-futures","BNBUSDT",1730669087647,[[559.42,19.3],[559.41,3.03],[559.4,7.44],[559.39,7.28],[559.38,7.62]],[[559.43,7.79],[559.44,0.7],[559.45,5.12],[559.46,13.03],[559.47,4.21]]]
["binance-futures","BNBUSDT",1730669158558,[[559.88,16.39],[559.87,8.02],[559.86,15.91],[559.85,12.6],[559.84,19.32]],[[559.89,11.99],[559.9,20.87],[559.91,1.18],[559.92,12.46],[559.93,27.29]]]
["binance-futures","BNBUSDT",1730669183495,[[559.66,8.68],[559.64,2.51],[559.63,0.72],[559.62,11.03],[559.61,8.84]],[[559.67,25.73],[559.68,33.94],[559.69,19.45],[559.7,10.26],[559.71,6.85]]]
["binance-futures","BNBUSDT",1730669230453,[[559.79,23.74],[559.78,11.85],[559.77,1.5],[559.76,10.65],[559.75,4.6]],[[559.8,13.22],[559.82,1.01],[559.83,9.44],[559.84,18.13],[559.85,10.6]]]
["binance-futures","BNBUSDT",1730669270883,[[559.84,0.03],[559.83,0.01],[559.81,0.74],[559.8,3.4],[559.79,2.43]],[[559.85,48.4],[559.86,43.4],[559.87,33.29],[559.88,38.85],[559.89,15.84]]]
["binance-futures","BNBUSDT",1730669304484,[[559.84,25.78],[559.83,15.18],[559.82,83.5],[559.81,2.87],[559.8,15.6]],[[559.85,0.99],[559.87,0.01],[559.89,6.04],[559.9,9.42],[559.91,8.69]]]
["binance-futures","BNBUSDT",1730669345123,[[559.85,4.31],[559.84,14.42],[559.83,3.45],[559.82,8.78],[559.81,1.87]],[[559.86,16.74],[559.87,2.53],[559.88,10.82],[559.89,10.59],[559.9,9.22]]]
["binance-futures","BNBUSDT",1730669386139,[[559.74,25.3],[559.73,2.12],[559.72,0.49],[559.71,8.36],[559.7,1.05]],[[559.75,14.96],[559.76,16.26],[559.77,16.33],[559.8,2.66],[559.81,0.75]]]
["binance-futures","BNBUSDT",1730669416681,[[559.74,42.24],[559.73,18.76],[559.72,23.68],[559.71,81.93],[559.7,9.21]],[[559.75,5.79],[559.77,0.4],[559.78,9.77],[559.79,0.62],[559.8,1.37]]]
["binance-futures","BNBUSDT",1730669455523,[[559.72,13.94],[559.71,6.68],[559.7,11.06],[559.69,4.5],[559.68,34.03]],[[559.73,9.17],[559.74,10.81],[559.75,12.42],[559.76,11.02],[559.77,6.31]]]
["binance-futures","BNBUSDT",1730669498954,[[559.7,9.74],[559.69,0.01],[559.67,2.55],[559.65,5.94],[559.64,16.26]],[[559.71,6.76],[559.72,7.89],[559.73,2.18],[559.74,17.91],[559.75,1.86]]]
["binance-futures","BNBUSDT",1730669554333,[[559.17,13.49],[559.16,9.9],[559.15,2.29],[559.14,28.01],[559.13,19.8]],[[559.18,8.22],[559.19,2.42],[559.2,7.03],[559.21,0.79],[559.22,7.12]]]
["binance-futures","BNBUSDT",1730669585221,[[558.52,22.32],[558.51,7.82],[558.5,6.77],[558.49,7.73],[558.48,9.27]],[[558.53,14.85],[558.54,13.87],[558.55,0.74],[558.56,19.48],[558.57,27.51]]]
["binance-futures","BNBUSDT",1730669624294,[[558.69,40.74],[558.68,24.42],[558.67,29.8],[558.66,27.84],[558.65,16.92]],[[558.7,71.9],[558.71,1.29],[558.72,0.02],[558.73,0.04],[558.74,2.2]]]
["binance-futures","BNBUSDT",1730669644188,[[559.23,12.79],[559.22,7.83],[559.21,5.15],[559.2,13.04],[559.19,5.41]],[[559.24,8.75],[559.25,0.16],[559.26,1.5],[559.27,3.37],[559.28,3.8]]]
["binance-futures","BNBUSDT",1730669680305,[[558.64,14.21],[558.62,2.64],[558.61,2.23],[558.6,4.42],[558.59,6.07]],[[558.65,3.93],[558.66,7.44],[558.67,0.72],[558.68,0.01],[558.69,2.52]]]
["binance-futures","BNBUSDT",1730669710138,[[558.72,17.52],[558.71,0.4],[558.7,0.03],[558.69,4.06],[558.67,1.64]],[[558.73,7.11],[558.74,5.81],[558.77,2.65],[558.78,13.19],[558.79,18.26]]]
["binance-futures","BNBUSDT",1730669762773,[[558.62,22.96],[558.61,20.43],[558.6,24.21],[558.59,14.83],[558.58,24.35]],[[558.63,3.83],[558.64,6.05],[558.66,0.73],[558.67,3.38],[558.68,6.06]]]
["binance-futures","BNBUSDT",1730669827911,[[558.36,1.74],[558.35,0.16]],[[558.37,11.8],[558.38,28.71],[558.39,30.23],[558.4,18.6],[558.42,9.83]]]
["binance-futures","BNBUSDT",1730669865935,[[558.25,151.87],[558.24,0.72],[558.2,1.93],[558.19,4.65],[558.18,4.88]],[[558.26,11.9],[558.27,2.27],[558.28,5.73],[558.29,5.7],[558.3,0.76]]]
["binance-futures","BNBUSDT",1730669878160,[[558.29,9.89],[558.27,0.01],[558.25,2.06],[558.24,2.98],[558.18,28.86]],[[558.3,11.44],[558.31,11.15],[558.32,6.95],[558.33,15.02],[558.34,3.14]]]
["binance-futures","BNBUSDT",1730669936512,[[558.62,15.03],[558.61,0.73],[558.6,6.62],[558.59,0.03],[558.58,0.01]],[[558.63,7.82],[558.64,7.33],[558.66,3.14],[558.67,8.28],[558.68,4.12]]]
["binance-futures","BNBUSDT",1730669980430,[[558.64,13.95],[558.63,2.28],[558.62,2.64],[558.61,9.13],[558.6,0.72]],[[558.65,7.04],[558.66,0.76],[558.67,6.83],[558.7,4.81],[558.71,3.42]]]
["binance-futures","BNBUSDT",1730670043492,[[558.3,8.86],[558.27,0.02],[558.26,2.91],[558.25,3.17],[558.24,10.72]],[[558.31,20.78],[558.32,9.75],[558.33,6.34],[558.34,12.05],[558.35,4.62]]]
["binance-futures","BNBUSDT",1730670050180,[[558.3,12.45],[558.27,2.66],[558.26,2.91],[558.25,3.17],[558.24,13.68]],[[558.31,3.91],[558.32,7.9],[558.33,6.04],[558.34,10.66],[558.35,0.01]]]
["binance-futures","BNBUSDT",1730670084450,[[558.59,10.8],[558.58,0.5],[558.56,3.53],[558.55,3.37],[558.53,16.88]],[[558.6,8.51],[558.61,1.33],[558.62,0.13],[558.63,4.96],[558.64,3.86]]]
["binance-futures","BNBUSDT",1730670156026,[[558.96,15.81],[558.94,4.66],[558.93,0.51],[558.92,0.01],[558.91,5.69]],[[558.97,8.59],[558.99,4.5],[559.0,16.19],[559.01,4.64],[559.03,12.96]]]
["binance-futures","BNBUSDT",1730670179893,[[559.08,13.31],[559.06,0.01],[559.05,2.64],[559.04,6.46],[559.03,5.32]],[[559.09,13.78],[559.1,11.67],[559.11,0.01],[559.12,3.65],[559.14,9.92]]]
["binance-futures","BNBUSDT",1730670234556,[[558.61,0.26],[558.6,0.04],[558.58,0.04],[558.57,0.02],[558.55,0.77]],[[558.62,37.72],[558.63,2.28],[558.64,9.03],[558.65,2.41],[558.66,2.08]]]
["binance-futures","BNBUSDT",1730670271495,[[558.49,11.7],[558.48,4.05],[558.45,3.44],[558.44,5.23],[558.43,9.39]],[[558.5,30.54],[558.51,2.1],[558.52,0.91],[558.53,3.18],[558.54,2.51]]]
["binance-futures","BNBUSDT",1730670300101,[[558.33,4.97],[558.32,0.01],[558.31,1.45],[558.3,7.22],[558.29,0.98]],[[558.34,8.87],[558.35,4.73],[558.36,10.98],[558.37,2.45],[558.38,0.01]]]
["binance-futures","BNBUSDT",1730670343116,[[558.32,12.34],[558.29,0.08],[558.28,2.56],[558.27,3.41],[558.26,0.08]],[[558.33,22.04],[558.34,3.74],[558.35,1.11],[558.36,15.13],[558.37,1.82]]]
["binance-futures","BNBUSDT",1730670390884,[[558.38,55.01],[558.37,0.73],[558.36,0.73],[558.33,3.33],[558.32,6.83]],[[558.39,17.3],[558.4,2.85],[558.41,0.02],[558.42,1.94],[558.43,4.02]]]
["binance-futures","BNBUSDT",1730670470660,[[558.18,9.5],[558.17,34.69],[558.16,0.13],[558.15,16.84],[558.14,67.34]],[[558.19,0.03],[558.21,0.01],[558.22,4.83],[558.23,0.8],[558.24,6.49]]]
["binance-futures","BNBUSDT",1730670511500,[[558.33,16.8],[558.32,69.02],[558.31,11.98],[558.3,24.63],[558.29,13.68]],[[558.34,4.1],[558.35,0.01],[558.36,7.06],[558.37,2.89],[558.38,3.01]]]
["binance-futures","BNBUSDT",1730670554037,[[558.52,46.67],[558.51,20.71],[558.5,6.32],[558.49,18.89],[558.48,10.65]],[[558.53,0.33],[558.54,0.03],[558.55,0.02],[558.57,2.14],[558.58,4.65]]]
["binance-futures","BNBUSDT",1730670599906,[[558.48,41.78],[558.47,25.98],[558.46,29.12],[558.45,11.55],[558.44,9.23]],[[558.49,0.03],[558.5,0.14],[558.54,2.06],[558.55,3.75],[558.56,12.52]]]
["binance-futures","BNBUSDT",1730670635631,[[558.45,0.26],[558.42,1.16],[558.41,0.74],[558.4,0.72],[558.39,6.68]],[[558.46,22.9],[558.47,8.9],[558.48,11.93],[558.49,13.76],[558.5,28.57]]]
["binance-futures","BNBUSDT",1730670675235,[[558.42,2.24],[558.41,0.74],[558.4,1.2],[558.39,1.55],[558.38,1.71]],[[558.43,20.83],[558.44,11.38],[558.45,17.22],[558.46,10.92],[558.47,8.79]]]
["binance-futures","BNBUSDT",1730670712355,[[558.39,12.52],[558.37,6.71],[558.36,14.01],[558.35,8.28],[558.33,1.94]],[[558.4,9.48],[558.42,3.41],[558.43,10.26],[558.44,0.62],[558.45,9.49]]]
["binance-futures","BNBUSDT",1730670757130,[[558.39,21.72],[558.37,5.61],[558.36,6.7],[558.35,33.36],[558.34,5.03]],[[558.4,8.14],[558.43,1.74],[558.44,2.64],[558.45,6.55],[558.46,3.77]]]
["binance-futures","BNBUSDT",1730670797517,[[558.47,28.81],[558.46,6.95],[558.45,13.19],[558.44,7.84],[558.43,11.48]],[[558.48,3.6],[558.49,0.01],[558.5,1.54],[558.51,5.69],[558.52,3.8]]]
["binance-futures","BNBUSDT",1730670889455,[[558.67,20.0],[558.66,0.72],[558.65,3.92],[558.64,10.56],[558.63,12.04]],[[558.68,2.52],[558.69,5.33],[558.7,1.88],[558.71,4.63],[558.72,5.88]]]
["binance-futures","BNBUSDT",1730670938899,[[558.86,15.26],[558.85,20.27],[558.84,0.72],[558.83,0.01],[558.81,8.68]],[[558.87,5.04],[558.88,6.97],[558.89,3.93],[558.9,4.54],[558.91,12.79]]]
["binance-futures","BNBUSDT",1730670948661,[[558.87,10.07],[558.86,8.54],[558.85,19.81],[558.84,0.72],[558.83,0.01]],[[558.88,2.21],[558.89,2.7],[558.9,6.25],[558.91,12.79],[558.92,0.92]]]
["binance-futures","BNBUSDT",1730671022612,[[558.48,26.91],[558.47,13.4],[558.46,18.63],[558.45,19.92],[558.44,22.23]],[[558.49,7.28],[558.5,0.27],[558.52,0.01],[558.53,4.0],[558.54,6.59]]]
["binance-futures","BNBUSDT",1730671081522,[[558.69,1.64],[558.68,0.55],[558.66,0.05],[558.65,3.77],[558.63,2.64]],[[558.7,26.69],[558.71,4.62],[558.72,7.75],[558.73,9.68],[558.74,21.72]]]
["binance-futures","BNBUSDT",1730671140745,[[558.57,5.71],[558.56,0.4],[558.55,4.38],[558.53,4.74],[558.52,11.41]],[[558.58,17.55],[558.59,0.01],[558.6,0.74],[558.61,6.63],[558.62,0.93]]]
["binance-futures","BNBUSDT",1730671164147,[[558.57,9.93],[558.54,2.04],[558.53,3.75],[558.51,19.0],[558.46,4.62]],[[558.58,9.0],[558.59,0.03],[558.6,3.73],[558.61,8.63],[558.62,1.92]]]
["binance-futures","BNBUSDT",1730671204817,[[558.96,30.22],[558.94,8.32],[558.93,65.73],[558.92,11.55],[558.85,8.74]],[[558.97,3.6],[558.98,13.39],[558.99,2.72],[559.0,3.6],[559.01,3.58]]]
["binance-futures","BNBUSDT",1730671247156,[[558.79,3.75],[558.78,0.01],[558.77,0.05],[558.75,1.46],[558.72,6.25]],[[558.8,30.41],[558.81,29.24],[558.82,16.61],[558.83,15.27],[558.84,17.61]]]
["binance-futures","BNBUSDT",1730671311852,[[558.9,19.9],[558.89,1.17],[558.87,2.21],[558.86,5.83],[558.85,4.98]],[[558.91,9.14],[558.92,0.04],[558.93,0.04],[558.95,1.33],[558.97,2.2]]]
["binance-futures","BNBUSDT",1730671345825,[[558.86,10.74],[558.85,2.51],[558.84,1.14],[558.83,1.34]],[[558.87,4.86],[558.88,1.86],[558.89,9.01],[558.9,7.51],[558.91,9.22]]]
["binance-futures","BNBUSDT",1730671391601,[[559.12,1.03],[559.11,0.01],[559.1,1.28],[559.09,5.4],[559.08,1.07]],[[559.13,15.59],[559.14,1.62],[559.15,25.83],[559.16,19.7],[559.17,10.32]]]
["binance-futures","BNBUSDT",1730671449320,[[559.31,8.34],[559.26,2.79],[559.25,2.86],[559.24,9.71],[559.23,9.78]],[[559.32,33.52],[559.33,12.16],[559.34,5.11],[559.35,20.7],[559.36,18.47]]]
["binance-futures","BNBUSDT",1730671466604,[[559.41,8.55],[559.39,3.37],[559.38,2.33],[559.36,2.65],[559.35,5.21]],[[559.42,4.02],[559.43,8.16],[559.44,12.91],[559.45,1.33],[559.46,30.82]]]
["binance-futures","BNBUSDT",1730671516344,[[559.38,5.15],[559.36,2.81],[559.35,2.82],[559.34,0.92],[559.32,11.49]],[[559.39,10.58],[559.4,1.49],[559.41,4.16],[559.42,2.58],[559.43,35.87]]]
["binance-futures","BNBUSDT",1730671590177,[[559.73,48.76],[559.72,11.96],[559.71,5.68],[559.7,6.45],[559.69,16.78]],[[559.74,1.12],[559.75,1.12],[559.76,2.6],[559.77,2.01],[559.78,0.14]]]
["binance-futures","BNBUSDT",1730671640181,[[559.88,42.84],[559.87,13.7],[559.86,13.64],[559.85,1.74],[559.84,5.89]],[[559.89,10.72],[559.9,0.42],[559.91,2.06],[559.92,34.3],[559.93,2.84]]]
["binance-futures","BNBUSDT",1730671684021,[[559.99,12.81],[559.98,0.26],[559.97,32.56],[559.96,257.75],[559.95,1.88]],[[560.0,81.5],[560.01,2.08],[560.02,0.24],[560.04,3.06],[560.06,2.21]]]
["binance-futures","BNBUSDT",1730671712212,[[559.99,21.56],[559.98,0.01],[559.97,28.49],[559.96,217.37],[559.95,0.01]],[[560.0,85.56],[560.01,0.24],[560.02,6.68],[560.03,0.06],[560.04,3.74]]]
["binance-futures","BNBUSDT",1730671766647,[[560.21,20.75],[560.2,2.07],[560.19,0.25],[560.18,2.64],[560.17,5.15]],[[560.22,17.03],[560.23,14.24],[560.24,6.84],[560.25,0.08],[560.26,0.46]]]
["binance-futures","BNBUSDT",1730671812525,[[559.92,1.92],[559.91,0.12],[559.9,0.11],[559.89,0.1],[559.87,2.06]],[[559.93,67.83],[559.94,39.39],[559.95,17.69],[559.96,11.81],[559.97,17.44]]]
["binance-futures","BNBUSDT",1730671848233,[[559.67,0.01],[559.66,0.46],[559.64,0.1]],[[559.68,40.58],[559.69,76.21],[559.7,44.92],[559.71,36.24],[559.72,7.78]]]
["binance-futures","BNBUSDT",1730671883834,[[559.82,0.85],[559.81,0.07],[559.79,2.73],[559.78,8.85],[559.76,9.51]],[[559.83,38.78],[559.84,5.87],[559.85,25.36],[559.86,14.48],[559.87,1.88]]]
["binance-futures","BNBUSDT",1730671931137,[[559.74,30.62],[559.73,11.73],[559.71,14.19],[559.7,25.88],[559.69,8.41]],[[559.75,1.24],[559.76,0.05],[559.77,2.26],[559.78,3.96],[559.79,3.72]]]
["binance-futures","BNBUSDT",1730671986207,[[559.75,102.03],[559.74,13.92],[559.73,0.7],[559.72,0.51],[559.71,11.59]],[[559.76,16.5],[559.77,2.07],[559.79,2.38],[559.81,2.08],[559.82,9.91]]]
["binance-futures","BNBUSDT",1730672067702,[[560.03,6.85],[560.01,0.01],[560.0,1.14],[559.99,1.1],[559.98,3.63]],[[560.04,30.49],[560.05,3.04],[560.06,4.54],[560.07,3.89],[560.08,17.86]]]
["binance-futures","BNBUSDT",1730672120063,[[559.88,156.68],[559.87,0.71],[559.86,4.03],[559.85,0.82],[559.84,3.45]],[[559.89,1.86],[559.9,2.9],[559.91,0.01],[559.92,3.99],[559.93,2.72]]]
["binance-futures","BNBUSDT",1730672177339,[[560.1,164.65],[560.09,2.75],[560.08,9.19],[560.07,12.18],[560.06,8.23]],[[560.11,2.68],[560.12,3.68],[560.13,8.2],[560.14,0.84],[560.15,1.77]]]
["binance-futures","BNBUSDT",1730672228907,[[559.96,21.25],[559.95,0.06],[559.94,0.02],[559.93,3.79],[559.92,0.91]],[[559.97,9.35],[559.98,17.57],[559.99,13.5],[560.0,1.32],[560.01,17.7]]]
["binance-futures","BNBUSDT",1730672271698,[[559.6,6.75],[559.58,3.55],[559.54,20.09],[559.53,108.47],[559.52,29.57]],[[559.61,21.33],[559.62,22.53],[559.63,18.14],[559.64,13.78],[559.65,5.64]]]
["binance-futures","BNBUSDT",1730672317770,[[559.56,20.41],[559.55,39.0],[559.54,12.62],[559.53,80.03],[559.52,3.54]],[[559.57,1.7],[559.58,10.38],[559.59,1.58],[559.6,8.17],[559.61,19.72]]]
["binance-futures","BNBUSDT",1730672353081,[[559.45,3.94],[559.44,0.03],[559.43,0.85],[559.42,0.74],[559.4,0.18]],[[559.46,16.49],[559.47,28.68],[559.48,18.76],[559.49,17.46],[559.5,25.4]]]
["binance-futures","BNBUSDT",1730672408972,[[559.75,20.98],[559.72,1.61],[559.71,7.73],[559.7,7.73],[559.69,8.52]],[[559.76,12.78],[559.77,0.04],[559.78,4.9],[559.79,3.4],[559.8,7.34]]]
["binance-futures","BNBUSDT",1730672461442,[[559.77,31.95],[559.76,2.01],[559.75,2.95],[559.74,8.41],[559.73,4.0]],[[559.78,38.15],[559.79,1.11],[559.8,2.54],[559.81,4.02],[559.82,4.96]]]
["binance-futures","BNBUSDT",1730672560400,[[559.95,20.65],[559.93,0.06],[559.92,1.64],[559.91,0.21],[559.9,2.92]],[[559.96,13.48],[559.97,5.84],[559.98,3.31],[559.99,9.98],[560.0,15.23]]]
["binance-futures","BNBUSDT",1730672616584,[[559.95,18.39],[559.94,5.81],[559.93,0.01],[559.92,4.89]],[[559.96,10.86],[559.97,0.59],[559.98,2.01],[559.99,4.15],[560.0,16.89]]]
["binance-futures","BNBUSDT",1730672640663,[[559.95,13.45],[559.94,6.21],[559.93,0.01],[559.92,6.6],[559.89,4.18]],[[559.96,23.27],[559.97,0.32],[559.98,6.84],[559.99,8.8],[560.0,4.93]]]
["binance-futures","BNBUSDT",1730672696090,[[559.99,9.12],[559.98,0.01],[559.97,2.63],[559.96,101.62],[559.95,39.76]],[[560.0,17.74],[560.01,9.49],[560.02,16.32],[560.03,18.95],[560.04,20.28]]]
["binance-futures","BNBUSDT",1730672745462,[[559.65,10.92],[559.64,0.01],[559.63,0.24],[559.62,5.67],[559.61,11.48]],[[559.66,11.42],[559.67,1.58],[559.68,3.26],[559.69,0.8],[559.71,6.83]]]
["binance-futures","BNBUSDT",1730672806844,[[559.69,23.58],[559.68,2.22],[559.67,3.56],[559.66,8.62],[559.65,2.86]],[[559.7,9.99],[559.71,2.14],[559.72,3.79],[559.73,1.7],[559.74,6.42]]]
["binance-futures","BNBUSDT",1730672842591,[[559.67,41.46],[559.66,7.85],[559.65,0.42],[559.64,0.01],[559.63,3.28]],[[559.68,10.33],[559.69,7.52],[559.7,9.49],[559.71,1.88],[559.72,1.5]]]
["binance-futures","BNBUSDT",1730672903713,[[559.66,55.49],[559.63,0.23],[559.62,2.64],[559.52,3.21],[559.31,95.1]],[[559.67,6.08],[559.68,9.62],[559.69,1.25],[559.7,5.73],[559.71,5.91]]]
["binance-futures","BNBUSDT",1730672981309,[[559.59,7.31],[559.58,0.03],[559.57,0.42],[559.56,0.94],[559.55,0.87]],[[559.6,40.59],[559.61,0.01],[559.62,4.98],[559.63,0.02],[559.64,1.8]]]
["binance-futures","BNBUSDT",1730673054116,[[559.6,49.5],[559.59,6.0],[559.58,6.21],[559.57,4.28],[559.56,17.75]],[[559.61,0.05],[559.62,0.06],[559.63,0.24],[559.64,1.68],[559.65,0.03]]]
["binance-futures","BNBUSDT",1730673088375,[[559.53,10.71],[559.52,0.2],[559.5,4.81],[559.49,2.48],[559.48,3.53]],[[559.54,7.95],[559.55,1.09],[559.57,3.64],[559.58,20.52],[559.59,6.32]]]
["binance-futures","BNBUSDT",1730673156609,[[559.56,11.12],[559.55,0.76],[559.54,3.68],[559.53,3.7],[559.52,0.05]],[[559.57,2.94],[559.58,20.77],[559.59,3.9],[559.6,6.63],[559.61,6.64]]]
["binance-futures","BNBUSDT",1730673178363,[[559.56,8.75],[559.53,4.77],[559.52,0.05],[559.51,2.64],[559.5,4.64]],[[559.57,22.71],[559.58,4.26],[559.59,1.57],[559.6,5.21],[559.61,16.97]]]
["binance-futures","BNBUSDT",1730673212356,[[559.51,6.53],[559.5,0.08],[559.49,0.27],[559.48,2.73],[559.47,2.61]],[[559.52,21.09],[559.53,4.25],[559.54,3.68],[559.55,12.14],[559.56,5.96]]]
["binance-futures","BNBUSDT",1730673268697,[[559.41,26.61],[559.4,3.1],[559.39,2.72],[559.38,0.23],[559.37,2.0]],[[559.42,7.6],[559.43,0.24],[559.44,4.23],[559.45,5.48],[559.46,3.9]]]
["binance-futures","BNBUSDT",1730673334854,[[559.44,8.75],[559.43,0.64],[559.42,0.06],[559.41,3.04],[559.4,0.03]],[[559.45,5.6],[559.46,0.46],[559.47,4.4],[559.48,0.25],[559.49,2.65]]]
["binance-futures","BNBUSDT",1730673381600,[[559.34,11.47],[559.33,2.47],[559.32,2.5],[559.31,1.57],[559.3,1.88]],[[559.35,2.73],[559.36,1.93],[559.38,2.07],[559.39,10.83],[559.4,0.5]]]
["binance-futures","BNBUSDT",1730673431071,[[559.34,12.44],[559.3,1.43],[559.29,3.42],[559.28,6.26],[559.27,10.96]],[[559.35,5.53],[559.36,1.93],[559.37,0.1],[559.38,2.85],[559.39,21.87]]]
["binance-futures","BNBUSDT",1730673464083,[[559.35,40.88],[559.34,1.68],[559.3,3.26],[559.29,3.65],[559.28,9.3]],[[559.36,0.84],[559.38,2.41],[559.39,3.34],[559.4,16.23],[559.41,7.28]]]
["binance-futures","BNBUSDT",1730673525245,[[559.14,18.39],[559.13,2.35],[559.12,3.15],[559.11,7.27],[559.1,5.9]],[[559.15,0.85],[559.16,0.01],[559.17,4.1],[559.19,4.3],[559.2,23.76]]]
["binance-futures","BNBUSDT",1730673562684,[[559.04,28.82],[559.03,8.94],[559.02,7.63],[559.01,7.83],[559.0,4.51]],[[559.05,0.8],[559.06,0.03],[559.07,0.01],[559.08,2.88],[559.09,17.51]]]
["binance-futures","BNBUSDT",1730673600317,[[559.09,35.18],[559.08,4.6],[559.07,9.95],[559.06,2.2],[559.05,2.2]],[[559.1,10.86],[559.13,0.52],[559.14,5.65],[559.15,7.57],[559.16,19.31]]]
["binance-futures","BNBUSDT",1730673680767,[[558.66,0.03],[558.65,0.45],[558.64,0.07],[558.63,5.67],[558.62,16.66]],[[558.69,24.16],[558.7,3.98],[558.71,14.17],[558.72,11.65],[558.73,7.24]]]
["binance-futures","BNBUSDT",1730673721476,[[558.43,9.91],[558.41,2.17],[558.4,0.9],[558.39,8.38],[558.38,38.7]],[[558.44,25.58],[558.46,0.01],[558.47,6.96],[558.48,19.31],[558.49,6.46]]]
["binance-futures","BNBUSDT",1730673761097,[[558.4,73.23],[558.37,1.08],[558.36,6.33],[558.35,32.44],[558.34,3.78]],[[558.41,14.31],[558.42,10.24],[558.43,35.81],[558.44,48.07],[558.45,8.58]]]
["binance-futures","BNBUSDT",1730673787615,[[558.1,37.93],[558.09,0.08],[558.08,0.02],[558.07,0.42],[558.06,1.46]],[[558.11,13.4],[558.12,4.13],[558.13,1.28],[558.15,13.94],[558.16,11.09]]]
["binance-futures","BNBUSDT",1730673835659,[[557.68,33.31],[557.67,0.04],[557.66,2.08],[557.65,0.56],[557.64,4.44]],[[557.69,66.38],[557.71,0.01],[557.72,2.4],[557.73,0.23],[557.79,15.21]]]
["binance-futures","BNBUSDT",1730673878020,[[557.85,81.68],[557.83,2.64],[557.82,1.91],[557.81,1.83],[557.8,4.31]],[[557.86,1.41],[557.87,0.01],[557.88,0.01],[557.89,2.71],[557.9,3.26]]]
["binance-futures","BNBUSDT",1730673909712,[[558.27,30.12],[558.26,6.58],[558.25,15.45],[558.24,7.71],[558.23,3.06]],[[558.28,12.9],[558.29,9.03],[558.3,0.03],[558.31,0.27],[558.32,13.42]]]
["binance-futures","BNBUSDT",1730673947413,[[558.52,18.95],[558.51,0.07],[558.49,2.64],[558.47,2.64],[558.46,3.21]],[[558.53,5.53],[558.54,3.85],[558.55,1.49],[558.56,21.75],[558.57,7.45]]]
["binance-futures","BNBUSDT",1730673979530,[[558.55,1.84],[558.52,1.0],[558.51,1.01],[558.49,0.16],[558.48,0.11]],[[558.56,7.0],[558.57,7.95],[558.58,2.64],[558.59,38.08],[558.62,8.68]]]
["binance-futures","BNBUSDT",1730674064368,[[558.21,5.83],[558.18,0.53],[558.17,0.32],[558.16,3.38],[558.15,2.59]],[[558.22,0.81],[558.24,0.01],[558.25,2.64],[558.26,0.01],[558.27,3.27]]]
["binance-futures","BNBUSDT",1730674119209,[[558.28,27.36],[558.27,0.01],[558.25,0.01],[558.24,0.01],[558.23,1.6]],[[558.29,25.78],[558.3,236.19],[558.31,1.4],[558.32,1.39],[558.33,1.71]]]
["binance-futures","BNBUSDT",1730674171604,[[558.4,17.49],[558.39,0.01],[558.38,2.64],[558.37,1.58],[558.36,2.65]],[[558.41,2.21],[558.44,2.64],[558.45,2.64],[558.46,7.43],[558.47,20.22]]]
["binance-futures","BNBUSDT",1730674195888,[[558.48,19.42],[558.47,0.01],[558.45,2.64],[558.44,0.01],[558.43,1.58]],[[558.49,1.58],[558.52,2.66],[558.53,2.66],[558.54,10.93],[558.55,2.88]]]
["binance-futures","BNBUSDT",1730674246546,[[558.54,6.8],[558.53,2.06],[558.51,3.97],[558.5,3.72],[558.49,2.66]],[[558.55,16.59],[558.56,2.06],[558.57,23.37],[558.58,0.32],[558.59,4.38]]]
["binance-futures","BNBUSDT",1730674273431,[[558.54,9.77],[558.53,0.04],[558.51,3.97],[558.5,0.03],[558.49,2.66]],[[558.55,3.64],[558.59,2.39],[558.6,8.0],[558.61,18.66],[558.63,12.81]]]
["binance-futures","BNBUSDT",1730674313468,[[558.45,14.17],[558.44,1.63],[558.43,0.13],[558.42,4.67],[558.41,2.81]],[[558.46,2.68],[558.47,0.22],[558.51,6.91],[558.52,21.51],[558.53,22.48]]]
["binance-futures","BNBUSDT",1730674369061,[[558.62,8.56],[558.61,29.13],[558.6,0.03],[558.58,1.77],[558.57,5.19]],[[558.63,3.49],[558.65,0.16],[558.66,2.64],[558.67,0.85],[558.68,3.19]]]
["binance-futures","BNBUSDT",1730674444537,[[558.75,8.69],[558.74,0.9],[558.73,0.47],[558.72,4.49],[558.71,3.74]],[[558.76,3.94],[558.79,5.94],[558.8,35.78],[558.81,3.3],[558.82,0.23]]]
["binance-futures","BNBUSDT",1730674491223,[[558.61,5.93],[558.6,0.04],[558.59,0.04],[558.58,5.22],[558.57,2.21]],[[558.62,12.53],[558.63,2.64],[558.64,2.46],[558.66,5.25],[558.67,2.61]]]
["binance-futures","BNBUSDT",1730674528059,[[558.77,15.5],[558.76,1.81],[558.75,0.01],[558.74,4.45],[558.73,3.31]],[[558.78,21.91],[558.79,2.02],[558.8,19.0],[558.81,14.85],[558.82,22.54]]]
["binance-futures","BNBUSDT",1730674535725,[[558.66,5.03],[558.65,0.44],[558.64,1.91],[558.63,2.89],[558.62,1.82]],[[558.67,9.61],[558.68,3.57],[558.7,4.65],[558.71,1.3],[558.72,8.04]]]
["binance-futures","BNBUSDT",1730674609852,[[558.29,2.67],[558.28,14.31],[558.27,0.02],[558.26,0.01],[558.25,2.67]],[[558.3,9.46],[558.31,5.49],[558.32,2.21],[558.34,6.06],[558.35,12.46]]]
["binance-futures","BNBUSDT",1730674658356,[[558.32,5.08],[558.31,2.93],[558.3,5.17],[558.28,15.23],[558.27,3.14]],[[558.33,9.1],[558.34,6.74],[558.35,0.01],[558.36,2.64],[558.37,2.64]]]
["binance-futures","BNBUSDT",1730674738765,[[558.86,0.08],[558.85,0.26],[558.83,5.01],[558.8,5.92],[558.77,5.75]],[[558.87,40.39],[558.88,8.48],[558.89,17.18],[558.9,11.21],[558.91,11.16]]]
["binance-futures","BNBUSDT",1730674758232,[[558.75,1.0],[558.74,2.4],[558.73,0.9],[558.72,4.09],[558.71,2.1]],[[558.76,15.56],[558.77,2.15],[558.78,2.86],[558.79,34.04],[558.8,3.31]]]
["binance-futures","BNBUSDT",1730674793877,[[558.8,26.5],[558.79,1.0],[558.78,3.83],[558.77,16.03],[558.76,62.64]],[[558.81,0.62],[558.82,2.3],[558.83,0.01],[558.84,10.77],[558.85,0.03]]]
["binance-futures","BNBUSDT",1730674858340,[[558.11,5.55],[558.1,2.07],[558.09,1.32],[558.08,2.07],[558.06,6.13]],[[558.12,7.45],[558.13,2.69],[558.14,7.15],[558.15,14.87],[558.16,12.37]]]
["binance-futures","BNBUSDT",1730674871497,[[557.91,2.99],[557.9,2.09],[557.89,0.32],[557.88,2.02],[557.87,2.79]],[[557.92,19.17],[557.94,5.02],[557.95,1.8],[557.96,4.81],[557.97,8.21]]]
["binance-futures","BNBUSDT",1730674916151,[[557.2,33.99],[557.19,0.08],[557.18,2.67],[557.16,1.11],[557.15,3.3]],[[557.21,7.31],[557.22,3.0],[557.23,3.3],[557.24,4.43],[557.25,13.48]]]
["binance-futures","BNBUSDT",1730674947052,[[557.08,0.38],[557.07,0.14],[557.06,0.02],[557.01,5.89]],[[557.09,19.47],[557.1,17.67],[557.11,28.05],[557.12,16.12],[557.13,29.31]]]
["binance-futures","BNBUSDT",1730674964859,[[556.68,13.16],[556.67,8.27],[556.65,0.88],[556.64,0.27]],[[556.69,6.88],[556.7,22.39],[556.71,10.56],[556.72,4.76],[556.73,13.36]]]
["binance-futures","BNBUSDT",1730675000161,[[557.21,17.83],[557.2,3.0],[557.19,2.91],[557.18,5.15],[557.17,7.45]],[[557.22,5.09],[557.23,0.01],[557.25,3.83],[557.26,2.69],[557.27,2.65]]]
["binance-futures","BNBUSDT",1730675033170,[[557.14,19.0],[557.13,0.01],[557.12,2.38],[557.11,1.1],[557.1,3.15]],[[557.15,0.07],[557.16,2.38],[557.18,2.39],[557.19,0.65],[557.2,6.73]]]
["binance-futures","BNBUSDT",1730675089407,[[557.92,13.6],[557.91,2.15],[557.9,10.52],[557.89,6.85],[557.88,18.55]],[[557.93,6.12],[557.94,2.47],[557.95,0.77],[557.96,2.68],[557.97,10.91]]]
["binance-futures","BNBUSDT",1730675092850,[[557.85,16.36],[557.84,2.44],[557.83,0.73],[557.82,4.69],[557.81,1.5]],[[557.86,8.21],[557.89,1.28],[557.9,2.39],[557.93,2.42],[557.97,17.14]]]
["binance-futures","BNBUSDT",1730675154404,[[558.29,1.35],[558.27,0.01],[558.25,2.05],[558.23,0.93],[558.18,4.34]],[[558.3,15.62],[558.31,23.53],[558.32,7.54],[558.33,19.73],[558.34,25.55]]]
["binance-futures","BNBUSDT",1730675185227,[[557.74,10.09],[557.73,0.04],[557.72,2.93],[557.71,0.73],[557.7,1.96]],[[557.75,21.83],[557.76,20.14],[557.77,9.28],[557.78,15.63],[557.79,18.91]]]
["binance-futures","BNBUSDT",1730675212920,[[557.44,8.61],[557.43,0.01],[557.42,4.86],[557.4,6.26],[557.37,10.58]],[[557.45,22.91],[557.46,11.6],[557.47,6.02],[557.48,14.04],[557.49,15.84]]]
["binance-futures","BNBUSDT",1730675250116,[[557.81,0.77],[557.8,0.01],[557.78,8.67],[557.77,6.3],[557.74,5.64]],[[557.82,32.92],[557.83,15.08],[557.84,7.94],[557.85,21.03],[557.86,16.48]]]
["binance-futures","BNBUSDT",1730675288613,[[558.12,3.67],[558.11,0.27],[558.1,4.28],[558.09,0.02],[558.08,8.59]],[[558.13,27.14],[558.14,3.73],[558.15,7.44],[558.16,10.91],[558.17,0.03]]]
["binance-futures","BNBUSDT",1730675322864,[[558.23,2.68],[558.22,35.21],[558.21,27.6],[558.2,21.09],[558.19,7.42]],[[558.24,0.04],[558.25,0.35],[558.26,0.46],[558.27,9.99],[558.28,2.58]]]
["binance-futures","BNBUSDT",1730675369254,[[558.39,2.63],[558.37,3.92],[558.36,3.44],[558.35,8.28]],[[558.4,25.92],[558.41,5.51],[558.42,4.62],[558.43,0.75],[558.44,75.23]]]
["binance-futures","BNBUSDT",1730675403306,[[558.09,12.0],[558.08,8.22],[558.07,2.72],[558.06,10.45],[558.05,0.03]],[[558.1,12.41],[558.11,2.42],[558.12,0.01],[558.13,42.9],[558.14,3.28]]]
["binance-futures","BNBUSDT",1730675438119,[[558.45,3.16],[558.44,3.12],[558.43,0.9],[558.41,4.42],[558.4,3.12]],[[558.46,60.44],[558.47,17.11],[558.48,23.37],[558.49,12.09],[558.5,9.74]]]
["binance-futures","BNBUSDT",1730675500473,[[558.65,12.76],[558.64,3.12],[558.63,1.9],[558.62,3.11],[558.61,0.73]],[[558.66,2.68],[558.67,0.01],[558.68,4.4],[558.69,0.48],[558.7,57.7]]]
["binance-futures","BNBUSDT",1730675533467,[[558.67,18.51],[558.66,23.83],[558.65,14.88],[558.64,23.84],[558.63,16.06]],[[558.68,3.41],[558.7,2.96],[558.71,0.02],[558.72,1.22],[558.73,2.98]]]
["binance-futures","BNBUSDT",1730675560484,[[558.42,7.62],[558.4,3.82],[558.39,1.58],[558.38,5.69],[558.36,7.64]],[[558.43,11.69],[558.44,1.23],[558.45,10.21],[558.46,9.66],[558.47,5.22]]]
["binance-futures","BNBUSDT",1730675605389,[[557.99,26.81],[557.98,21.77],[557.97,5.19],[557.96,17.86],[557.95,6.05]],[[558.0,0.62],[558.01,0.21],[558.03,2.84],[558.04,7.32],[558.05,0.07]]]
["binance-futures","BNBUSDT",1730675629784,[[558.15,6.69],[558.14,0.79],[558.13,1.32],[558.12,3.52],[558.11,2.0]],[[558.16,12.27],[558.17,2.76],[558.18,8.27],[558.19,5.93],[558.2,7.72]]]
["binance-futures","BNBUSDT",1730675670147,[[557.99,2.26],[557.98,2.8],[557.96,3.7],[557.95,1.02],[557.92,30.83]],[[558.0,29.41],[558.01,14.62],[558.02,13.62],[558.03,28.24],[558.04,18.28]]]
["binance-futures","BNBUSDT",1730675714976,[[558.04,8.62],[558.03,3.62],[558.02,2.66],[558.01,8.18],[558.0,8.65]],[[558.05,24.52],[558.06,7.04],[558.07,16.53],[558.08,20.61],[558.09,0.91]]]
["binance-futures","BNBUSDT",1730675782677,[[557.81,18.7],[557.8,7.62],[557.78,9.52],[557.77,13.85],[557.75,8.61]],[[557.82,5.77],[557.84,11.82],[557.85,14.77],[557.86,16.21],[557.88,0.73]]]
["binance-futures","BNBUSDT",1730675819722,[[557.86,9.99],[557.85,2.23],[557.84,11.74],[557.83,4.65],[557.82,4.14]],[[557.87,5.39],[557.88,5.06],[557.89,4.44],[557.9,5.32],[557.91,7.4]]]
["binance-futures","BNBUSDT",1730675858411,[[557.65,0.44],[557.61,2.2],[557.6,2.28],[557.59,0.72],[557.58,11.49]],[[557.66,13.59],[557.67,2.64],[557.68,4.09],[557.69,0.18],[557.7,21.09]]]
["binance-futures","BNBUSDT",1730675905322,[[557.7,2.05],[557.69,0.54],[557.65,4.51],[557.64,6.55],[557.63,29.85]],[[557.71,33.81],[557.72,10.11],[557.73,1.58],[557.74,12.53],[557.75,8.25]]]
["binance-futures","BNBUSDT",1730675923914,[[557.64,5.26],[557.63,4.22],[557.62,4.22],[557.61,7.84],[557.6,4.22]],[[557.65,5.24],[557.66,3.78],[557.68,5.02],[557.69,57.71],[557.7,21.95]]]
["binance-futures","BNBUSDT",1730675951041,[[557.17,18.88],[557.16,1.96],[557.15,0.2],[557.14,1.96],[557.09,3.86]],[[557.18,6.91],[557.19,0.36],[557.2,6.96],[557.21,1.67],[557.22,13.23]]]
["binance-futures","BNBUSDT",1730676001643,[[557.45,13.21],[557.44,7.59],[557.42,2.18],[557.41,4.53],[557.38,10.4]],[[557.46,2.28],[557.47,1.63],[557.48,0.01],[557.49,5.92],[557.5,1.02]]]
["binance-futures","BNBUSDT",1730676018759,[[557.27,9.56],[557.26,2.3],[557.25,6.4],[557.24,0.02],[557.23,2.52]],[[557.28,3.87],[557.29,0.73],[557.31,12.1],[557.32,18.05],[557.33,7.19]]]
["binance-futures","BNBUSDT",1730676085390,[[557.06,29.3],[557.05,5.82],[557.04,2.92],[557.03,4.5],[557.02,6.59]],[[557.07,1.98],[557.08,1.76],[557.09,0.01],[557.1,2.49],[557.11,0.72]]]
["binance-futures","BNBUSDT",1730676107277,[[557.08,26.11],[557.07,2.48],[557.06,4.38],[557.05,0.73],[557.04,2.57]],[[557.09,1.16],[557.12,1.85],[557.13,2.35],[557.14,3.33],[557.15,1.81]]]
["binance-futures","BNBUSDT",1730676162411,[[556.96,4.11],[556.94,1.85],[556.93,2.64],[556.92,4.66],[556.91,0.01]],[[556.97,10.17],[556.98,2.56],[556.99,6.24],[557.0,8.54],[557.01,8.51]]]
["binance-futures","BNBUSDT",1730676194181,[[556.75,12.35],[556.74,2.97],[556.73,0.07],[556.72,2.03],[556.71,4.1]],[[556.76,3.37],[556.78,2.64],[556.79,2.16],[556.8,5.2],[556.81,10.18]]]
["binance-futures","BNBUSDT",1730676235113,[[556.7,3.75],[556.68,14.05],[556.67,0.17],[556.66,2.43],[556.65,0.6]],[[556.71,37.65],[556.72,12.22],[556.73,3.42],[556.74,13.92],[556.75,5.37]]]
["binance-futures","BNBUSDT",1730676257440,[[557.05,28.26],[557.04,12.91],[557.03,4.35],[557.02,9.87],[557.01,8.44]],[[557.06,4.41],[557.08,1.97],[557.09,3.81],[557.1,4.66],[557.11,5.66]]]
["binance-futures","BNBUSDT",1730676303868,[[557.47,9.3],[557.46,2.47],[557.45,1.86],[557.44,2.53],[557.43,17.99]],[[557.48,12.34],[557.49,3.17],[557.5,7.62],[557.51,0.01],[557.52,13.89]]]
["binance-futures","BNBUSDT",1730676347328,[[557.53,10.14],[557.52,2.48],[557.5,3.54],[557.49,0.01],[557.48,11.92]],[[557.54,6.05],[557.55,0.61],[557.57,1.94],[557.58,3.78],[557.59,0.74]]]
["binance-futures","BNBUSDT",1730676420031,[[557.79,22.55],[557.78,15.0],[557.77,10.46],[557.76,10.35],[557.75,8.94]],[[557.8,2.54],[557.81,1.44],[557.82,0.04],[557.83,0.03],[557.84,1.44]]]
["binance-futures","BNBUSDT",1730676470344,[[557.97,1.9],[557.94,0.01],[557.93,2.51],[557.9,7.89],[557.83,4.79]],[[557.98,26.78],[557.99,8.35],[558.0,13.8],[558.01,6.12],[558.02,1.86]]]
["binance-futures","BNBUSDT",1730676504631,[[557.93,20.13],[557.92,2.34],[557.91,1.6],[557.9,23.78],[557.89,0.72]],[[557.94,4.52],[557.95,0.73],[557.96,1.8],[557.97,4.01],[557.98,1.03]]]
["binance-futures","BNBUSDT",1730676550159,[[557.91,12.99],[557.9,2.35],[557.89,1.87],[557.88,3.99],[557.87,4.75]],[[557.92,10.08],[557.93,2.93],[557.94,4.35],[557.95,0.72],[557.96,7.63]]]
["binance-futures","BNBUSDT",1730676594678,[[558.25,23.82],[558.24,10.12],[558.23,4.47],[558.22,8.57],[558.21,17.95]],[[558.26,19.5],[558.28,3.55],[558.29,0.01],[558.3,6.59],[558.31,2.79]]]
["binance-futures","BNBUSDT",1730676629340,[[558.22,3.18],[558.21,1.44],[558.2,0.27],[558.19,1.65],[558.18,4.29]],[[558.23,39.08],[558.24,28.1],[558.25,28.72],[558.26,16.52],[558.27,27.51]]]
["binance-futures","BNBUSDT",1730676674178,[[558.02,20.94],[558.01,6.83],[558.0,4.43],[557.98,7.78],[557.97,7.59]],[[558.03,3.61],[558.04,0.09],[558.05,1.81],[558.06,9.11],[558.07,6.4]]]
["binance-futures","BNBUSDT",1730676756678,[[557.7,41.16],[557.69,11.76],[557.68,12.39],[557.67,18.5],[557.66,11.14]],[[557.71,0.92],[557.73,0.04],[557.74,6.93],[557.75,1.34],[557.76,2.86]]]
["binance-futures","BNBUSDT",1730676802225,[[557.57,1.11],[557.56,5.28],[557.54,5.03],[557.53,5.78]],[[557.58,18.85],[557.59,0.73],[557.6,5.01],[557.61,13.43],[557.62,20.77]]]
["binance-futures","BNBUSDT",1730676851688,[[557.6,8.06],[557.58,2.99],[557.57,10.0],[557.56,66.12],[557.44,7.21]],[[557.61,13.95],[557.62,8.84],[557.63,6.21],[557.64,13.5],[557.65,7.67]]]
["binance-futures","BNBUSDT",1730676900592,[[557.5,5.43],[557.49,3.52],[557.48,2.7],[557.47,1.13],[557.45,0.13]],[[557.51,22.36],[557.52,21.56],[557.53,10.82],[557.54,17.67],[557.55,13.43]]]
["binance-futures","BNBUSDT",1730676934952,[[557.56,39.37],[557.55,29.15],[557.54,13.17],[557.53,9.3],[557.52,15.94]],[[557.57,1.33],[557.58,2.84],[557.59,3.41],[557.6,6.28],[557.61,11.74]]]
["binance-futures","BNBUSDT",1730676983237,[[557.26,7.35],[557.24,4.81],[557.23,5.53],[557.22,7.45],[557.21,8.19]],[[557.27,13.63],[557.28,4.04],[557.29,4.46],[557.3,2.84],[557.31,4.08]]]
["binance-futures","BNBUSDT",1730677016441,[[557.59,17.82],[557.58,3.13],[557.56,7.35],[557.55,6.91],[557.54,4.4]],[[557.6,12.57],[557.61,3.44],[557.62,6.63],[557.64,3.83],[557.65,4.72]]]
["binance-futures","BNBUSDT",1730677077063,[[557.51,14.59],[557.5,19.72],[557.49,5.15],[557.48,9.64],[557.47,11.0]],[[557.52,11.74],[557.53,1.36],[557.54,4.79],[557.55,1.07],[557.56,3.91]]]
["binance-futures","BNBUSDT",1730677112700,[[557.39,8.1],[557.38,3.57],[557.37,2.9],[557.36,3.57],[557.35,5.25]],[[557.4,8.66],[557.41,7.13],[557.42,9.23],[557.43,5.05],[557.44,3.91]]]
["binance-futures","BNBUSDT",1730677197539,[[557.91,2.81],[557.9,4.08],[557.89,0.09],[557.88,2.32],[557.87,2.51]],[[557.92,17.12],[557.93,6.71],[557.94,3.08],[557.95,25.02],[557.96,20.39]]]
["binance-futures","BNBUSDT",1730677202365,[[557.99,57.18],[557.98,5.5],[557.97,0.01],[557.96,2.35],[557.95,23.14]],[[558.0,14.33],[558.01,0.74],[558.02,0.02],[558.03,0.02],[558.04,0.13]]]
["binance-futures","BNBUSDT",1730677271700,[[558.32,13.38],[558.3,3.54],[558.29,0.02],[558.28,4.58],[558.27,9.81]],[[558.33,14.66],[558.34,15.76],[558.35,7.89],[558.36,5.3],[558.37,5.0]]]
["binance-futures","BNBUSDT",1730677314827,[[558.34,16.49],[558.33,7.64],[558.32,5.94],[558.31,0.72],[558.3,14.63]],[[558.35,0.93],[558.36,4.15],[558.37,1.77],[558.38,1.45],[558.39,26.88]]]
["binance-futures","BNBUSDT",1730677361616,[[558.4,17.9],[558.39,0.01],[558.38,3.73],[558.37,3.16],[558.36,8.19]],[[558.41,12.55],[558.42,5.08],[558.43,1.19],[558.44,34.75],[558.46,4.51]]]
["binance-futures","BNBUSDT",1730677387472,[[558.13,1.92],[558.1,0.01],[558.09,0.05],[558.07,1.25],[558.03,11.71]],[[558.14,62.45],[558.15,34.56],[558.16,25.26],[558.17,29.14],[558.18,23.68]]]
["binance-futures","BNBUSDT",1730677436231,[[558.06,5.43],[558.04,3.91],[558.03,1.92],[558.02,3.92],[558.01,1.1]],[[558.07,41.17],[558.08,25.71],[558.09,10.97],[558.1,22.7],[558.11,25.35]]]
["binance-futures","BNBUSDT",1730677470334,[[558.04,15.03],[558.03,3.98],[558.02,5.57],[558.01,3.3],[558.0,11.6]],[[558.05,7.65],[558.06,12.85],[558.07,10.3],[558.08,14.3],[558.09,20.09]]]
["binance-futures","BNBUSDT",1730677558497,[[557.98,26.29],[557.97,3.29],[557.96,3.92],[557.95,1.84],[557.94,12.39]],[[557.99,4.36],[558.01,0.01],[558.02,3.54],[558.03,1.28],[558.11,24.43]]]
["binance-futures","BNBUSDT",1730677635854,[[558.19,20.64],[558.18,3.91],[558.17,2.92],[558.16,6.7],[558.15,3.49]],[[558.2,1.98],[558.22,0.86],[558.24,3.2],[558.25,0.73],[558.27,3.13]]]
["binance-futures","BNBUSDT",1730677664589,[[558.33,7.78],[558.32,3.18],[558.3,9.74],[558.29,6.35],[558.28,10.45]],[[558.34,13.05],[558.35,0.01],[558.36,3.91],[558.37,0.73],[558.38,35.83]]]
["binance-futures","BNBUSDT",1730677685218,[[558.33,7.17],[558.32,3.02],[558.31,2.6],[558.3,18.98],[558.29,13.61]],[[558.34,16.52],[558.35,0.01],[558.36,5.04],[558.37,1.64],[558.38,3.03]]]
["binance-futures","BNBUSDT",1730677746808,[[558.25,11.3],[558.24,6.04],[558.22,3.02],[558.21,6.45],[558.19,9.76]],[[558.26,9.28],[558.28,3.66],[558.29,1.26],[558.3,7.24],[558.33,11.12]]]
["binance-futures","BNBUSDT",1730677781684,[[558.37,26.4],[558.36,9.46],[558.35,9.25],[558.34,5.07],[558.33,7.96]],[[558.38,5.74],[558.39,0.23],[558.4,0.6],[558.41,1.39],[558.42,2.51]]]
["binance-futures","BNBUSDT",1730677841217,[[558.44,10.3],[558.43,0.72],[558.42,7.41],[558.41,6.15],[558.4,9.18]],[[558.45,5.89],[558.46,3.01],[558.47,54.86],[558.48,4.63],[558.49,2.06]]]
["binance-futures","BNBUSDT",1730677849598,[[558.47,31.38],[558.46,10.38],[558.45,20.79],[558.44,14.54],[558.43,1.86]],[[558.48,5.63],[558.49,0.74],[558.51,1.04],[558.52,3.19],[558.53,11.2]]]
["binance-futures","BNBUSDT",1730677885316,[[558.38,3.27],[558.36,3.01],[558.35,6.24],[558.34,40.93],[558.23,2.06]],[[558.39,27.21],[558.4,1.93],[558.41,1.92],[558.42,15.85],[558.43,11.98]]]
["binance-futures","BNBUSDT",1730677926051,[[558.38,5.81],[558.37,1.12],[558.36,7.46],[558.35,5.67],[558.34,8.47]],[[558.39,13.98],[558.4,2.15],[558.41,4.58],[558.42,4.75],[558.43,0.73]]]
["binance-futures","BNBUSDT",1730678000379,[[558.44,5.46],[558.42,3.19],[558.41,0.4],[558.4,3.56],[558.39,4.02]],[[558.45,6.25],[558.46,22.05],[558.47,17.42],[558.48,16.94],[558.49,12.03]]]
["binance-futures","BNBUSDT",1730678051339,[[558.3,12.08],[558.29,2.51],[558.28,5.65],[558.27,1.89],[558.26,4.82]],[[558.31,7.26],[558.34,1.77],[558.35,22.23],[558.37,5.34],[558.38,13.38]]]
["binance-futures","BNBUSDT",1730678085295,[[558.18,12.68],[558.17,0.52],[558.16,2.47],[558.15,2.37],[558.14,2.91]],[[558.19,8.23],[558.2,3.76],[558.21,0.01],[558.22,4.67],[558.23,3.78]]]
["binance-futures","BNBUSDT",1730678143111,[[557.98,9.35],[557.97,0.52],[557.96,3.62],[557.95,0.72],[557.94,6.75]],[[557.99,3.84],[558.0,88.0],[558.01,1.78],[558.02,1.33],[558.03,4.78]]]
["binance-futures","BNBUSDT",1730678199877,[[557.6,3.3],[557.59,0.04],[557.58,5.11],[557.57,2.94],[557.56,5.08]],[[557.61,34.24],[557.62,5.09],[557.63,18.75],[557.64,105.26],[557.65,4.27]]]
["binance-futures","BNBUSDT",1730678242293,[[557.52,13.86],[557.51,1.47],[557.5,5.89],[557.49,3.4],[557.48,5.81]],[[557.53,13.66],[557.54,6.09],[557.55,1.83],[557.56,6.05],[557.57,0.98]]]
["binance-futures","BNBUSDT",1730678287388,[[557.56,12.06],[557.54,1.77],[557.53,8.91],[557.52,19.71],[557.51,6.99]],[[557.57,25.41],[557.58,4.35],[557.59,0.04],[557.6,4.17],[557.61,4.41]]]
["binance-futures","BNBUSDT",1730678340617,[[557.84,0.98],[557.83,5.14],[557.82,4.45],[557.81,5.66],[557.8,9.39]],[[557.85,45.52],[557.86,16.23],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678340654,[[557.84,0.98],[557.83,3.48],[557.82,4.45],[557.8,9.39]],[[557.85,45.5],[557.86,16.23],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678340719,[[557.84,0.98],[557.83,2.64],[557.82,4.45],[557.8,9.39],[557.66,15.27]],[[557.85,45.5],[557.86,16.23],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678340766,[[557.84,0.98],[557.83,2.64],[557.82,4.45],[557.8,9.39],[557.77,18.28]],[[557.85,45.5],[557.86,16.23],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678340821,[[557.84,0.98],[557.83,2.64],[557.82,3.73],[557.8,9.39],[557.77,18.28]],[[557.85,45.5],[557.86,16.23],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678341057,[[557.84,0.98],[557.83,2.64],[557.82,3.73],[557.8,9.39],[557.77,18.28]],[[557.85,45.81],[557.86,15.92],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678341289,[[557.84,1.0],[557.83,2.64],[557.82,3.73],[557.8,9.39],[557.77,18.28]],[[557.85,45.79],[557.86,15.92],[557.87,1.06],[557.88,6.26],[557.89,5.22]]]
["binance-futures","BNBUSDT",1730678341340,[[557.83,2.26],[557.8,3.73],[557.77,9.12]],[[557.84,49.44],[557.85,17.65],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341356,[[557.83,2.26],[557.8,3.73],[557.78,5.78],[557.77,9.12],[557.76,22.24]],[[557.84,49.47],[557.85,17.64],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341422,[[557.83,2.29],[557.82,3.54],[557.8,3.73],[557.78,5.78],[557.77,9.12]],[[557.84,49.5],[557.85,17.64],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341491,[[557.83,2.29],[557.82,3.54],[557.8,3.73],[557.78,5.78],[557.77,9.12]],[[557.84,49.91],[557.85,17.23],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341519,[[557.83,2.3],[557.82,3.54],[557.8,3.73],[557.78,5.78],[557.77,9.12]],[[557.84,49.91],[557.85,17.23],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341609,[[557.83,2.3],[557.82,3.54],[557.8,3.73],[557.78,5.78],[557.77,9.12]],[[557.84,50.04],[557.85,17.1],[557.86,15.92],[557.87,1.06],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341717,[[557.83,2.32],[557.82,3.54],[557.8,3.73],[557.78,9.32],[557.77,9.12]],[[557.84,52.21],[557.85,17.97],[557.86,16.81],[557.87,1.95],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341773,[[557.83,2.32],[557.78,9.32],[557.77,7.12]],[[557.84,52.21],[557.85,17.97],[557.86,16.81],[557.87,1.95],[557.88,6.26]]]
["binance-futures","BNBUSDT",1730678341823,[[557.78,6.13],[557.77,4.69],[557.76,10.15],[557.74,3.55],[557.73,18.46]],[[557.79,56.06],[557.8,14.39],[557.81,3.19],[557.82,2.61],[557.83,34.17]]]
["binance-futures","BNBUSDT",1730678341875,[[557.78,6.13],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,56.08],[557.8,13.2],[557.81,3.19],[557.82,11.43],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678341923,[[557.78,7.93],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.19],[557.8,12.21],[557.81,2.2],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678341981,[[557.78,7.93],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.64],[557.8,12.21],[557.81,2.2],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678342083,[[557.78,7.93],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.64],[557.8,13.52],[557.81,0.89],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678342136,[[557.78,7.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.8],[557.8,13.52],[557.81,0.89],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678342174,[[557.78,7.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.81],[557.8,13.52],[557.81,0.89],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678342215,[[557.78,7.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.46]],[[557.79,53.83],[557.8,13.52],[557.81,0.89],[557.82,10.44],[557.83,22.31]]]
["binance-futures","BNBUSDT",1730678342495,[[557.78,7.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,52.06],[557.8,12.21],[557.81,0.89],[557.82,10.44],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678342540,[[557.78,7.91],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,52.06],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678342599,[[557.78,8.36],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,52.06],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678342753,[[557.78,8.36],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.88],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678342804,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.88],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678343274,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.92],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678343679,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.91],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678343720,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.89],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678343900,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.83],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678344007,[[557.78,8.3],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,51.83],[557.8,12.21],[557.81,0.89],[557.82,7.76],[557.83,21.32]]]
["binance-futures","BNBUSDT",1730678344226,[[557.78,8.42],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.92],[557.8,11.32],[557.82,6.87],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344276,[[557.78,8.43],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.92],[557.8,11.32],[557.82,6.87],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344322,[[557.78,8.43],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.92],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344489,[[557.78,8.43],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.91],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344541,[[557.78,8.39],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.91],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344688,[[557.78,8.41],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.91],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344807,[[557.78,8.42],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.91],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344913,[[557.78,8.42],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.9],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678344962,[[557.78,8.74],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.9],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345020,[[557.78,8.4],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.9],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345244,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.91],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345313,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.9],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345370,[[557.78,8.33],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.89],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345410,[[557.78,8.59],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.89],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345539,[[557.78,8.59],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,18.07]],[[557.79,50.88],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345601,[[557.78,8.59],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,50.89],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678345647,[[557.78,7.2],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,50.89],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346326,[[557.78,7.2],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.11],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346334,[[557.78,7.2],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.33]],[[557.79,46.11],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346495,[[557.78,7.2],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.33]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346548,[[557.78,7.2],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346829,[[557.78,5.1],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346891,[[557.78,5.82],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346925,[[557.78,5.8],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678346960,[[557.78,5.76],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.12],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678347287,[[557.78,5.76],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.13],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678347513,[[557.78,5.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.13],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348050,[[557.78,5.95],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.42],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348135,[[557.78,5.94],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.43],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348355,[[557.78,5.94],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.52],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348420,[[557.78,6.04],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.52],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348495,[[557.78,6.06],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.46],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348620,[[557.78,6.06],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.47],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348863,[[557.78,6.05],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.47],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678348925,[[557.78,6.07],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.47],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678349296,[[557.78,6.07],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.49],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678349349,[[557.78,6.07],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.46],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678349496,[[557.78,6.08],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.46],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678350381,[[557.78,6.08],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.52],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351283,[[557.78,6.12],[557.77,3.87],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.48],[557.8,11.32],[557.82,9.64],[557.83,21.32],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351334,[[557.78,6.59],[557.77,3.15],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.46],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678351437,[[557.78,6.11],[557.77,3.15],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.46],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351655,[[557.78,6.11],[557.77,3.15],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.45],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351757,[[557.78,6.11],[557.77,3.15],[557.76,10.14],[557.74,3.73],[557.73,12.15]],[[557.79,46.45],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351912,[[557.78,6.1],[557.77,3.15],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.45],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678351973,[[557.78,6.1],[557.77,3.15],[557.76,10.14],[557.74,3.55],[557.73,12.15]],[[557.79,46.44],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,12.36]]]
["binance-futures","BNBUSDT",1730678352195,[[557.78,2.96],[557.77,0.73],[557.76,3.73],[557.74,3.55],[557.73,12.15]],[[557.79,49.9],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678352223,[[557.78,3.03],[557.77,0.73],[557.76,3.73],[557.74,3.55],[557.73,12.09]],[[557.79,49.9],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678352300,[[557.78,3.03],[557.77,0.73],[557.74,3.55],[557.73,12.09]],[[557.79,52.67],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678352340,[[557.78,3.03],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.69,26.71]],[[557.79,52.67],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678352355,[[557.78,3.03],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.67],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353107,[[557.78,2.97],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.67],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353145,[[557.78,1.26],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.7],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353224,[[557.78,3.01],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.7],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353345,[[557.78,3.02],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.71],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353547,[[557.78,3.08],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.71],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678353931,[[557.78,3.08],[557.77,0.73],[557.74,3.55],[557.73,12.09],[557.7,9.96]],[[557.79,52.7],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354208,[[557.78,3.08],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,12.09]],[[557.79,52.7],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354431,[[557.78,3.08],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,12.09]],[[557.79,52.69],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354465,[[557.78,3.08],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,12.09]],[[557.79,52.7],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354535,[[557.78,3.27],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,52.34],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354661,[[557.78,3.27],[557.77,0.73],[557.76,3.72],[557.75,2.51],[557.74,3.55]],[[557.79,52.34],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678354869,[[557.78,3.27],[557.77,0.73],[557.76,3.72],[557.75,2.51],[557.74,3.55]],[[557.79,50.98],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355237,[[557.78,3.04],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,50.98],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355308,[[557.78,3.04],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355409,[[557.78,3.05],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355608,[[557.78,3.05],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,51.16],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355878,[[557.78,3.05],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,52.38],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678355929,[[557.78,3.05],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,52.32],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678356084,[[557.78,7.3],[557.77,0.73],[557.76,3.54],[557.75,2.51],[557.74,3.55]],[[557.79,51.09],[557.8,11.32],[557.82,9.64],[557.83,15.64],[557.84,13.36]]]
["binance-futures","BNBUSDT",1730678356126,[[557.78,7.31],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,51.1],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678356355,[[557.78,7.72],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678356461,[[557.78,7.85],[557.77,2.72],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678356535,[[557.78,7.92],[557.77,2.72],[557.76,4.26],[557.75,3.46],[557.74,4.5]],[[557.79,50.96],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678356791,[[557.78,7.92],[557.77,0.73],[557.76,4.26],[557.75,3.46],[557.74,4.5]],[[557.79,50.96],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678356848,[[557.78,7.92],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.96],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357155,[[557.78,7.99],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357269,[[557.78,7.99],[557.77,2.64],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357347,[[557.78,7.99],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357441,[[557.78,8.0],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.55]],[[557.79,50.94],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357778,[[557.78,8.0],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357829,[[557.78,8.0],[557.77,2.71],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678357936,[[557.78,8.0],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678358039,[[557.78,8.0],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,50.96],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,12.35]]]
["binance-futures","BNBUSDT",1730678358161,[[557.78,8.0],[557.77,0.73],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,50.95],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,12.35]]]
["binance-futures","BNBUSDT",1730678358212,[[557.78,8.03],[557.77,3.48],[557.76,4.26],[557.75,3.46],[557.74,4.9]],[[557.79,46.43],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,12.35]]]
["binance-futures","BNBUSDT",1730678358254,[[557.78,8.37],[557.77,3.48],[557.76,4.26],[557.75,3.46],[557.74,4.9]],[[557.79,46.43],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,12.35]]]
["binance-futures","BNBUSDT",1730678358385,[[557.78,11.6],[557.77,4.43],[557.76,5.21],[557.75,3.46],[557.74,4.9]],[[557.79,16.47],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678358436,[[557.78,15.09],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,13.89],[557.8,11.32],[557.82,9.64],[557.83,14.75],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678358491,[[557.78,17.51],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,9.27],[557.82,8.92],[557.83,7.94],[557.84,11.51],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678358543,[[557.78,17.49],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,5.0],[557.81,1.34],[557.82,8.92],[557.83,7.94],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678358598,[[557.78,17.47],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,4.76],[557.81,1.34],[557.82,0.01],[557.83,7.94],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678358599,[[557.78,17.47],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,4.76],[557.81,1.34],[557.82,0.01],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359150,[[557.78,17.45],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,4.76],[557.81,1.34],[557.82,0.01],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359389,[[557.78,17.46],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,4.77],[557.81,1.34],[557.82,0.01],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359442,[[557.78,17.46],[557.77,5.27],[557.76,6.05],[557.75,4.3],[557.74,5.74]],[[557.79,4.77],[557.81,1.34],[557.82,3.73],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359477,[[557.78,16.51],[557.77,4.32],[557.76,5.1],[557.75,4.3],[557.74,5.74]],[[557.79,4.79],[557.81,1.34],[557.82,3.73],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359538,[[557.78,16.91],[557.77,4.32],[557.76,5.1],[557.75,4.3],[557.74,5.74]],[[557.79,5.79],[557.81,1.34],[557.82,3.73],[557.83,13.84],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678359618,[[557.78,15.33],[557.77,3.48],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,11.67],[557.8,3.72],[557.81,1.34],[557.82,3.73],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678359690,[[557.78,11.82],[557.77,3.48],[557.76,4.26],[557.75,2.51],[557.74,3.95]],[[557.79,12.6],[557.8,3.72],[557.81,1.34],[557.82,3.73],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678359848,[[557.78,10.82],[557.77,3.48],[557.76,4.26],[557.74,3.95]],[[557.79,12.6],[557.8,3.72],[557.81,1.34],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678359898,[[557.78,10.82],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.38,80.92]],[[557.79,12.61],[557.8,5.06],[557.82,4.45],[557.83,14.56],[558.0,1.94]]]
["binance-futures","BNBUSDT",1730678359973,[[557.78,11.8],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,13.88]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360198,[[557.78,11.8],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,12.93]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360254,[[557.78,11.77],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,12.93]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360347,[[557.78,11.77],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,12.93]],[[557.79,12.6],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360373,[[557.78,11.74],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,12.93]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360598,[[557.78,10.72],[557.77,3.48],[557.76,4.26],[557.74,3.95],[557.73,12.09]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360817,[[557.78,10.72],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,3.55]],[[557.79,12.59],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360875,[[557.78,10.72],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,3.55]],[[557.79,12.54],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,32.48]]]
["binance-futures","BNBUSDT",1730678360951,[[557.78,11.74],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,3.55]],[[557.79,12.54],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678361062,[[557.78,11.95],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,4.48]],[[557.79,12.51],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678361216,[[557.78,11.96],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,4.48]],[[557.79,12.51],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678361289,[[557.78,10.96],[557.77,3.48],[557.76,4.26],[557.75,0.4],[557.74,4.48]],[[557.79,12.51],[557.8,5.06],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678361342,[[557.78,4.42],[557.77,2.76],[557.76,3.54],[557.74,3.55]],[[557.79,27.76],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,13.34]]]
["binance-futures","BNBUSDT",1730678361390,[[557.78,9.17],[557.77,0.73],[557.76,4.26],[557.74,3.55],[557.72,47.53]],[[557.79,29.66],[557.8,4.65],[557.81,0.93],[557.82,16.13],[557.83,15.49]]]
["binance-futures","BNBUSDT",1730678361443,[[557.78,8.86],[557.77,0.73],[557.76,4.26],[557.74,3.55],[557.72,47.53]],[[557.79,29.66],[557.8,4.65],[557.81,3.36],[557.82,12.8],[557.83,15.49]]]
["binance-futures","BNBUSDT",1730678361492,[[557.78,8.94],[557.77,1.45],[557.76,4.26],[557.74,3.55],[557.72,47.53]],[[557.79,28.73],[557.8,3.72],[557.81,2.43],[557.82,5.38],[557.83,15.49]]]
["binance-futures","BNBUSDT",1730678361538,[[557.78,8.94],[557.77,1.45],[557.76,4.26],[557.74,3.55],[557.72,47.53]],[[557.79,26.53],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.34]]]
["binance-futures","BNBUSDT",1730678361610,[[557.78,11.74],[557.77,1.45],[557.76,4.26],[557.74,5.31],[557.73,14.25]],[[557.79,10.08],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678361661,[[557.78,13.22],[557.77,3.47],[557.76,4.26],[557.74,5.31],[557.73,14.25]],[[557.79,9.92],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678361890,[[557.78,13.22],[557.77,3.47],[557.76,4.26],[557.74,4.78],[557.73,12.92]],[[557.79,11.06],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.34]]]
["binance-futures","BNBUSDT",1730678361911,[[557.78,12.74],[557.77,3.47],[557.76,4.26],[557.74,3.95],[557.73,12.09]],[[557.79,11.77],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.34]]]
["binance-futures","BNBUSDT",1730678362068,[[557.78,11.74],[557.77,3.47],[557.76,4.26],[557.74,3.55],[557.73,12.49]],[[557.79,13.09],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.34]]]
["binance-futures","BNBUSDT",1730678362157,[[557.78,11.75],[557.77,3.47],[557.76,4.26],[557.74,3.55],[557.73,12.49]],[[557.79,13.09],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.34]]]
["binance-futures","BNBUSDT",1730678362320,[[557.78,11.75],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,4.38]],[[557.79,11.75],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678362379,[[557.78,11.75],[557.77,3.47],[557.76,4.26],[557.74,4.38]],[[557.79,11.75],[557.8,3.72],[557.82,4.45],[557.83,14.56],[558.24,9.92]]]
["binance-futures","BNBUSDT",1730678362398,[[557.78,11.75],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.71,24.38]],[[557.79,11.75],[557.8,3.72],[557.82,4.45],[557.83,14.56],[558.24,9.92]]]
["binance-futures","BNBUSDT",1730678362542,[[557.78,12.47],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.71,24.2]],[[557.79,11.75],[557.8,3.72],[557.82,4.45],[557.83,14.56],[558.24,9.92]]]
["binance-futures","BNBUSDT",1730678362684,[[557.78,12.47],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.73,13.31]],[[557.79,11.75],[557.8,5.05],[557.82,4.45],[557.83,14.56],[558.24,9.92]]]
["binance-futures","BNBUSDT",1730678362735,[[557.78,12.47],[557.77,3.47],[557.76,4.26],[557.74,3.55],[557.73,12.48]],[[557.79,11.75],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.85,33.4]]]
["binance-futures","BNBUSDT",1730678362893,[[557.78,13.49],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.73,13.31]],[[557.79,11.75],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363046,[[557.78,13.46],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.73,13.31]],[[557.79,11.75],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363140,[[557.78,13.45],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.73,13.31]],[[557.79,11.75],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363203,[[557.78,13.45],[557.77,3.47],[557.76,4.26],[557.74,4.38],[557.73,13.31]],[[557.79,9.25],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363308,[[557.78,13.46],[557.77,3.47],[557.76,4.26],[557.74,4.77],[557.73,12.92]],[[557.79,9.25],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363391,[[557.78,13.46],[557.77,3.47],[557.76,4.26],[557.74,4.77],[557.73,12.92]],[[557.79,11.08],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363410,[[557.78,13.92],[557.77,3.47],[557.76,4.26],[557.74,4.77],[557.73,12.92]],[[557.79,11.1],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363478,[[557.78,12.44],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.09]],[[557.79,11.1],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363508,[[557.78,9.64],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.09]],[[557.79,11.1],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363694,[[557.78,9.64],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.09]],[[557.79,11.07],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363818,[[557.78,10.62],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.09]],[[557.79,11.07],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678363993,[[557.78,8.98],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.09]],[[557.79,11.07],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678364019,[[557.78,8.98],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,11.07],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678364145,[[557.78,8.63],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,11.07],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.43]]]
["binance-futures","BNBUSDT",1730678364207,[[557.78,8.61],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,11.09],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,12.43]]]
["binance-futures","BNBUSDT",1730678364323,[[557.78,8.61],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,11.08],[557.8,3.72],[557.82,4.45],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678364824,[[557.78,9.45],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,8.01],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678364876,[[557.78,10.45],[557.77,3.47],[557.76,4.26],[557.74,3.94],[557.73,12.89]],[[557.79,7.95],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678364926,[[557.78,11.68],[557.77,3.47],[557.76,4.26],[557.75,2.74],[557.74,4.81]],[[557.79,7.97],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365022,[[557.78,10.45],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,9.29],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365081,[[557.78,10.11],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.24],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365145,[[557.78,10.08],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.24],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365207,[[557.78,10.08],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.26],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365369,[[557.78,9.6],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.27],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365511,[[557.78,10.29],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.27],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678365553,[[557.78,10.28],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.3],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366141,[[557.78,10.23],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.3],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366180,[[557.78,10.25],[557.77,3.47],[557.76,4.26],[557.75,1.87],[557.74,3.94]],[[557.79,10.31],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366319,[[557.78,9.25],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,10.31],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366384,[[557.78,9.28],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,10.46],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366404,[[557.78,9.28],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,10.45],[557.8,3.72],[557.81,1.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366471,[[557.78,9.61],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,10.46],[557.8,3.72],[557.81,1.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366666,[[557.78,10.63],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,10.45],[557.8,3.72],[557.81,1.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366737,[[557.78,9.63],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,12.78],[557.8,3.72],[557.81,1.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366795,[[557.78,9.12],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,12.78],[557.8,3.72],[557.81,4.66],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678366845,[[557.78,9.12],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,12.78],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678367058,[[557.78,9.07],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.11],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678367310,[[557.78,10.19],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.11],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678367411,[[557.78,10.07],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.11],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678367635,[[557.78,10.07],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.1],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678367735,[[557.78,10.09],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.1],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678368213,[[557.78,10.09],[557.77,3.47],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.11],[557.8,5.64],[557.81,4.66],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678368331,[[557.78,6.36],[557.77,2.75],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,13.11],[557.8,5.64],[557.81,4.66],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368367,[[557.78,5.65],[557.77,0.73],[557.76,4.26],[557.75,0.39],[557.74,3.55]],[[557.79,28.35],[557.8,5.64],[557.81,4.66],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368475,[[557.78,4.73],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,29.28],[557.8,6.56],[557.81,5.58],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368542,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,27.11],[557.8,5.64],[557.81,12.08],[557.82,7.78],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368594,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,27.11],[557.8,5.64],[557.81,12.08],[557.82,7.78],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368660,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,27.11],[557.8,5.64],[557.81,12.08],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368749,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,27.11],[557.8,7.59],[557.81,12.08],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678368812,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,28.35],[557.8,7.59],[557.81,12.08],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678369014,[[557.78,5.41],[557.77,0.73],[557.76,3.54],[557.75,0.39],[557.74,3.55]],[[557.79,28.35],[557.8,7.59],[557.81,4.66],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678369076,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55]],[[557.79,28.28],[557.8,8.92],[557.81,3.33],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678369130,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.7,9.96]],[[557.79,28.35],[557.8,6.97],[557.81,3.33],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678369604,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.7,9.96]],[[557.79,28.37],[557.8,6.97],[557.81,3.33],[557.82,15.2],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678369707,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.71,20.88]],[[557.79,27.13],[557.8,6.97],[557.81,3.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678369889,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.71,20.88]],[[557.79,27.12],[557.8,6.97],[557.81,3.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678369946,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.71,20.88]],[[557.79,27.12],[557.8,6.97],[557.82,7.78],[557.83,14.56],[557.96,14.36]]]
["binance-futures","BNBUSDT",1730678369992,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.55],[557.71,20.88]],[[557.79,27.12],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.96,14.36]]]
["binance-futures","BNBUSDT",1730678370101,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.94],[557.73,12.09]],[[557.79,27.13],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.96,14.36]]]
["binance-futures","BNBUSDT",1730678370171,[[557.78,5.77],[557.77,0.73],[557.76,1.77],[557.74,3.94],[557.73,12.09]],[[557.79,27.13],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.87,0.82]]]
["binance-futures","BNBUSDT",1730678370225,[[557.78,5.79],[557.77,0.73],[557.76,1.77],[557.74,3.94],[557.73,12.09]],[[557.79,28.37],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.87,0.82]]]
["binance-futures","BNBUSDT",1730678370331,[[557.78,5.78],[557.77,0.73],[557.76,2.49],[557.75,4.38],[557.74,6.45]],[[557.79,10.72],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,13.27]]]
["binance-futures","BNBUSDT",1730678370390,[[557.78,12.96],[557.77,1.58],[557.76,5.28],[557.75,5.23],[557.74,7.3]],[[557.79,10.72],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,12.51]]]
["binance-futures","BNBUSDT",1730678370394,[[557.78,12.96],[557.77,4.72],[557.76,3.34],[557.75,5.23],[557.74,7.3]],[[557.79,10.72],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.84,12.51]]]
["binance-futures","BNBUSDT",1730678370481,[[557.78,12.99],[557.77,3.87],[557.76,2.49],[557.75,4.38],[557.74,7.3]],[[557.79,10.72],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678370643,[[557.78,12.99],[557.77,3.87],[557.76,2.49],[557.75,4.38],[557.74,7.3]],[[557.79,10.7],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678370717,[[557.78,12.97],[557.77,3.87],[557.76,2.49],[557.75,4.38],[557.74,6.45]],[[557.79,10.7],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678370926,[[557.78,12.95],[557.77,3.87],[557.76,2.49],[557.75,4.38],[557.74,6.45]],[[557.79,11.22],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678371078,[[557.78,12.97],[557.77,3.87],[557.76,2.49],[557.75,4.78],[557.74,6.06]],[[557.79,13.04],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678371316,[[557.78,9.46],[557.77,3.87],[557.76,2.49],[557.75,4.78],[557.74,6.06]],[[557.79,10.87],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678371510,[[557.78,9.93],[557.77,3.87],[557.76,2.49],[557.75,4.78],[557.74,6.06]],[[557.79,10.9],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678371526,[[557.78,9.94],[557.77,3.87],[557.76,2.49],[557.75,4.78],[557.74,6.06]],[[557.79,10.9],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678371847,[[557.78,6.22],[557.77,0.73],[557.76,1.77],[557.75,0.4],[557.74,3.55]],[[557.79,31.96],[557.8,3.72],[557.81,3.84],[557.82,4.45],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678371900,[[557.78,6.19],[557.77,0.73],[557.74,3.55]],[[557.79,34.95],[557.8,4.64],[557.81,2.98],[557.82,16.85],[557.83,16.21]]]
["binance-futures","BNBUSDT",1730678371934,[[557.78,6.19],[557.77,0.73],[557.74,3.55],[557.72,5.39],[557.67,5.86]],[[557.79,32.85],[557.8,5.97],[557.81,4.19],[557.82,13.52],[557.83,16.21]]]
["binance-futures","BNBUSDT",1730678372005,[[557.78,6.2],[557.77,0.73],[557.74,3.55],[557.73,3.36],[557.72,8.59]],[[557.79,32.88],[557.8,5.97],[557.81,11.61],[557.82,13.52],[557.83,16.21]]]
["binance-futures","BNBUSDT",1730678372051,[[557.78,6.2],[557.77,0.73],[557.76,3.72],[557.74,3.55],[557.73,3.36]],[[557.79,32.88],[557.8,5.97],[557.81,11.61],[557.82,13.52],[557.83,16.21]]]
["binance-futures","BNBUSDT",1730678372106,[[557.78,6.2],[557.77,0.73],[557.76,3.72],[557.74,3.55],[557.73,3.36]],[[557.79,32.88],[557.8,5.97],[557.81,4.19],[557.82,13.52],[557.83,16.21]]]
["binance-futures","BNBUSDT",1730678372167,[[557.78,7.63],[557.77,1.46],[557.76,5.17],[557.75,3.24],[557.74,4.28]],[[557.79,10.9],[557.8,5.05],[557.81,2.54],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678372217,[[557.78,14.88],[557.77,4.7],[557.76,5.17],[557.75,3.24],[557.74,4.28]],[[557.79,10.91],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678372275,[[557.78,14.88],[557.77,4.7],[557.76,5.17],[557.75,5.01],[557.74,4.28]],[[557.79,10.91],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678372313,[[557.78,14.13],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,10.91],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678372371,[[557.78,14.17],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,10.91],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678372411,[[557.78,14.13],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.11],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.85,31.64]]]
["binance-futures","BNBUSDT",1730678372495,[[557.78,15.61],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,5.13]],[[557.79,7.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678372610,[[557.78,15.61],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,12.24]]]
["binance-futures","BNBUSDT",1730678372672,[[557.78,14.61],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,12.24]]]
["binance-futures","BNBUSDT",1730678373084,[[557.78,14.61],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,12.24]]]
["binance-futures","BNBUSDT",1730678373154,[[557.78,14.96],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,12.24]]]
["binance-futures","BNBUSDT",1730678373234,[[557.78,17.22],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,6.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373299,[[557.78,15.94],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.32],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373347,[[557.78,15.94],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.33],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373412,[[557.78,16.05],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.35],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373536,[[557.78,16.05],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,4.28]],[[557.79,7.09],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373612,[[557.78,15.57],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,3.55]],[[557.79,8.33],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373687,[[557.78,11.05],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,3.55]],[[557.79,8.34],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373724,[[557.78,11.05],[557.77,3.97],[557.76,4.44],[557.75,4.28],[557.74,3.55]],[[557.79,8.33],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373775,[[557.78,11.04],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.33],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678373911,[[557.78,11.08],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.33],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374140,[[557.78,11.08],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.38],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374377,[[557.78,11.47],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.38],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374428,[[557.78,11.49],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.38],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374537,[[557.78,12.3],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.38],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374608,[[557.78,12.31],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.43],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374650,[[557.78,12.32],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.43],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374695,[[557.78,13.3],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.43],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678374888,[[557.78,13.27],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.43],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375160,[[557.78,13.29],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.37],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375420,[[557.78,13.25],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.37],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375436,[[557.78,13.27],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.37],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375620,[[557.78,12.27],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.48],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375737,[[557.78,13.25],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.48],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375845,[[557.78,13.07],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.48],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678375898,[[557.78,13.02],[557.77,3.97],[557.76,4.44],[557.75,4.68],[557.74,3.55]],[[557.79,8.48],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376142,[[557.78,13.03],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.48],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376203,[[557.78,13.03],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.45],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376331,[[557.78,13.03],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.55],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376462,[[557.78,13.09],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.54],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376506,[[557.78,13.19],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.55],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376629,[[557.78,13.2],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.55],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376764,[[557.78,13.2],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.54],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678376921,[[557.78,12.15],[557.77,3.97],[557.76,4.44],[557.75,2.91],[557.74,3.55]],[[557.79,8.54],[557.8,3.72],[557.82,5.78],[557.83,14.56],[557.84,11.51]]]
["binance-futures","BNBUSDT",1730678377078,[[557.78,7.71],[557.77,0.73],[557.75,2.91],[557.74,3.55]],[[557.79,27.54],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377130,[[557.78,7.67],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,7.67]],[[557.79,31.77],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377166,[[557.78,7.71],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.57]],[[557.79,29.88],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377245,[[557.78,7.71],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.57]],[[557.79,29.89],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377296,[[557.78,7.71],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.57]],[[557.79,27.6],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377411,[[557.78,7.71],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,12.3]],[[557.79,27.6],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377430,[[557.78,7.64],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,12.3]],[[557.79,27.6],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377528,[[557.78,8.09],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,27.6],[557.8,3.72],[557.81,1.33],[557.82,5.37],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678377646,[[557.78,8.1],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,27.59],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678377708,[[557.78,8.11],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,29.4],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678377746,[[557.78,8.1],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,29.38],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678378114,[[557.78,8.09],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,29.41],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678378171,[[557.78,8.05],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,29.41],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678378345,[[557.78,8.1],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,29.41],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678378776,[[557.78,8.11],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,28.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379074,[[557.78,8.11],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,26.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379134,[[557.78,8.08],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,26.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379180,[[557.78,8.08],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,26.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379251,[[557.78,8.08],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.72,11.96]],[[557.79,11.98],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379297,[[557.78,8.04],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.54]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678379355,[[557.78,7.99],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.18],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380126,[[557.78,7.96],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.18],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380229,[[557.78,7.96],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.19],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380285,[[557.78,8.18],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.19],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380418,[[557.78,8.16],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.19],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380535,[[557.78,8.97],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.19],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380601,[[557.78,8.97],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380715,[[557.78,8.82],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380753,[[557.78,8.81],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380817,[[557.78,8.82],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678380931,[[557.78,8.29],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,3.72],[557.81,1.33],[557.82,4.45],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678381061,[[557.78,8.29],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.95,11.18]]]
["binance-futures","BNBUSDT",1730678381146,[[557.78,8.29],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.18],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.86,18.01]]]
["binance-futures","BNBUSDT",1730678381207,[[557.78,8.29],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.17],[557.8,5.05],[557.82,4.45],[557.83,14.56],[557.86,18.93]]]
["binance-futures","BNBUSDT",1730678381377,[[557.78,8.26],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.18],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.85,35.65]]]
["binance-futures","BNBUSDT",1730678381422,[[557.78,8.18],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,12.18],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.85,35.65]]]
["binance-futures","BNBUSDT",1730678381479,[[557.78,8.2],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,3.36]],[[557.79,14.58],[557.8,5.05],[557.82,7.78],[557.83,14.56],[557.85,35.65]]]
["binance-futures","BNBUSDT",1730678381518,[[557.78,8.2],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,3.76]],[[557.79,28.56],[557.8,5.05],[557.81,3.33],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678381578,[[557.78,8.2],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,1.49]],[[557.79,29.85],[557.8,6.89],[557.81,3.33],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678381643,[[557.78,8.2],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,1.49]],[[557.79,29.87],[557.8,6.89],[557.81,3.33],[557.82,8.7],[557.83,15.48]]]
["binance-futures","BNBUSDT",1730678381748,[[557.78,8.2],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,2.2]],[[557.79,26.25],[557.8,6.89],[557.81,3.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678381780,[[557.78,8.2],[557.77,0.73],[557.75,2.51],[557.74,3.55],[557.73,2.2]],[[557.79,26.25],[557.8,6.89],[557.81,3.33],[557.82,7.78],[557.83,14.56]]]
["binance-futures","BNBUSDT",1730678382014,[[557.78,8.2],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,2.2]],[[557.79,26.25],[557.8,6.89],[557.82,7.78],[557.83,14.56],[557.91,29.71]]]
["binance-futures","BNBUSDT",1730678382042,[[557.78,8.2],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,2.2]],[[557.79,26.25],[557.8,6.89],[557.82,7.78],[557.83,14.56],[557.86,18.01]]]
["binance-futures","BNBUSDT",1730678382203,[[557.78,8.2],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,2.2]],[[557.79,26.26],[557.8,6.89],[557.82,7.78],[557.83,14.56],[557.86,18.01]]]
["binance-futures","BNBUSDT",1730678382286,[[557.78,8.21],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,2.2]],[[557.79,26.25],[557.8,6.89],[557.82,7.78],[557.83,14.56],[557.86,18.93]]]
["binance-futures","BNBUSDT",1730678382392,[[557.78,8.64],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.26],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678382559,[[557.78,8.64],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.26],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,18.35]]]
["binance-futures","BNBUSDT",1730678382745,[[557.78,8.65],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.26],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678382820,[[557.78,8.61],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.26],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,18.35]]]
["binance-futures","BNBUSDT",1730678383309,[[557.78,8.61],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.25],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678383317,[[557.78,8.81],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.25],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678383537,[[557.78,9.1],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.18],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678383588,[[557.78,9.1],[557.77,0.73],[557.75,2.91],[557.74,3.55],[557.73,8.17]],[[557.79,26.26],[557.8,6.89],[557.82,4.45],[557.83,14.56],[557.86,17.43]]]
["binance-futures","BNBUSDT",1730678384309,[],[[557.72,42.77],[557.73,20.48],[557.74,9.49],[557.75,11.47],[557.76,22.61]]]
["binance-futures","BNBUSDT",1730678384356,[[557.7,4.74],[557.66,5.51],[557.64,57.36],[557.63,11.25],[557.61,15.47]],[[557.71,42.42],[557.72,35.45],[557.73,12.99],[557.74,6.36],[557.75,8.86]]]
["binance-futures","BNBUSDT",1730678384413,[[557.7,3.73],[557.69,0.02],[557.66,5.51],[557.64,18.4],[557.63,12.02]],[[557.71,42.45],[557.72,26.28],[557.73,11.8],[557.74,5.17],[557.75,8.86]]]
["binance-futures","BNBUSDT",1730678384462,[[557.7,1.66],[557.69,0.02],[557.67,2.92],[557.66,5.51],[557.64,18.4]],[[557.71,42.45],[557.72,25.09],[557.73,11.8],[557.74,5.17],[557.75,8.86]]]
["binance-futures","BNBUSDT",1730678384513,[[557.7,4.85],[557.69,0.02],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,42.45],[557.72,25.09],[557.73,11.8],[557.74,5.17],[557.75,8.86]]]
["binance-futures","BNBUSDT",1730678384565,[[557.7,1.66],[557.69,0.02],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,42.45],[557.72,25.09],[557.73,11.8],[557.74,5.17],[557.75,8.86]]]
["binance-futures","BNBUSDT",1730678384613,[[557.7,9.22],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.82],[557.72,8.01],[557.73,7.02],[557.74,3.56],[557.75,7.25]]]
["binance-futures","BNBUSDT",1730678384664,[[557.7,9.27],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.98],[557.72,5.69],[557.73,5.66],[557.74,3.56],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678384723,[[557.7,9.27],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.13],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678384822,[[557.7,8.45],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.33],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678384945,[[557.7,8.78],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.33],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385121,[[557.7,8.78],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.39],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385175,[[557.7,8.84],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,5.4],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385227,[[557.7,8.5],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,7.72],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385278,[[557.7,8.5],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,7.67],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385329,[[557.7,8.51],[557.69,2.53],[557.67,2.92],[557.66,5.51],[557.65,2.12]],[[557.71,7.81],[557.72,6.39],[557.73,6.36],[557.74,4.26],[557.75,7.95]]]
["binance-futures","BNBUSDT",1730678385857,[[557.7,18.7],[557.69,2.53],[557.67,2.92],[557.66,6.37],[557.65,3.99]],[[557.71,0.73],[557.73,0.01],[557.74,3.56],[557.75,2.15],[557.76,8.07]]]
["binance-futures","BNBUSDT",1730678385913,[[557.7,18.7],[557.69,4.3],[557.67,2.92],[557.66,4.6],[557.65,3.99]],[[557.71,0.73],[557.73,0.01],[557.74,3.56],[557.75,2.15],[557.76,7.35]]]
["binance-futures","BNBUSDT",1730678386016,[[557.7,18.7],[557.69,4.3],[557.67,2.92],[557.66,4.6],[557.65,3.99]],[[557.71,0.73],[557.73,0.01],[557.74,3.56],[557.75,2.15],[557.76,5.55]]]
["binance-futures","BNBUSDT",1730678386177,[[557.7,18.7],[557.69,4.3],[557.67,2.92],[557.66,4.6],[557.65,3.99]],[[557.71,0.73],[557.73,0.01],[557.74,3.56],[557.75,2.15],[557.76,3.55]]]
["binance-futures","BNBUSDT",1730678386227,[[557.7,19.54],[557.69,5.16],[557.68,4.6],[557.67,3.78],[557.66,4.6]],[[557.71,0.73],[557.73,0.01],[557.74,3.56],[557.75,2.15],[557.76,3.55]]]
["binance-futures","BNBUSDT",1730678386281,[[557.7,19.54],[557.69,5.16],[557.68,4.6],[557.67,10.95],[557.66,4.6]],[[557.71,0.73],[557.73,0.01],[557.74,0.02],[557.75,2.15],[557.76,3.55]]]
["binance-futures","BNBUSDT",1730678386329,[[557.76,24.77],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,4.57]],[[557.77,6.38],[557.78,7.64],[557.79,7.75],[557.81,4.2],[557.83,0.72]]]
["binance-futures","BNBUSDT",1730678386375,[[557.76,25.25],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,3.06],[557.78,6.36],[557.79,7.75],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386439,[[557.76,25.25],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,3.06],[557.78,3.54],[557.79,7.75],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386542,[[557.76,25.55],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,4.3],[557.78,3.54],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386594,[[557.76,25.48],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,4.3],[557.78,3.54],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386647,[[557.76,25.48],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,4.29],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386702,[[557.76,25.54],[557.75,8.65],[557.74,10.99],[557.73,0.86],[557.72,8.14]],[[557.77,4.29],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386859,[[557.76,14.88],[557.75,5.99],[557.74,8.47],[557.72,7.28]],[[557.77,16.56],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678386899,[[557.76,14.4],[557.75,5.99],[557.74,8.47],[557.72,7.28],[557.7,10.2]],[[557.77,16.56],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678387056,[[557.76,10.18],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.52],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678387120,[[557.76,10.31],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.53],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678387208,[[557.76,10.32],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.53],[557.78,5.8],[557.79,5.95],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678387377,[[557.76,10.33],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.53],[557.78,5.8],[557.79,5.94],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678388053,[[557.76,10.33],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.85],[557.78,5.8],[557.79,5.63],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678388111,[[557.76,10.33],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.85],[557.78,5.8],[557.79,6.31],[557.81,1.29],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678388340,[[557.76,10.33],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.86],[557.78,5.8],[557.79,6.31],[557.81,1.29],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678388916,[[557.76,10.8],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.85],[557.78,5.8],[557.79,6.31],[557.81,1.29],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678388957,[[557.76,10.79],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.84],[557.78,5.8],[557.79,5.63],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678389057,[[557.76,10.78],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,16.84],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389129,[[557.76,10.8],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,17.23],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389178,[[557.76,10.8],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,17.24],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389224,[[557.76,10.78],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,17.25],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389337,[[557.76,10.78],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.7,10.2]],[[557.77,14.93],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389447,[[557.76,10.78],[557.75,5.99],[557.74,7.67],[557.72,11.65],[557.71,15.95]],[[557.77,13.93],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389508,[[557.76,11.2],[557.75,5.99],[557.74,7.67],[557.72,11.65],[557.71,15.95]],[[557.77,13.93],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389537,[[557.76,11.18],[557.75,5.99],[557.74,7.67],[557.72,11.65],[557.71,15.95]],[[557.77,13.93],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678389766,[[557.76,11.2],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.12]],[[557.77,14.03],[557.78,5.8],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390163,[[557.76,11.2],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.95]],[[557.77,14.02],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390284,[[557.76,11.2],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.12]],[[557.77,14.02],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390346,[[557.76,10.75],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.12]],[[557.77,14.04],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390415,[[557.76,10.75],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.12]],[[557.77,13.7],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390506,[[557.76,10.75],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.8]],[[557.77,13.7],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678390720,[[557.76,10.57],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.8]],[[557.77,13.7],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678391053,[[557.76,12.55],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,7.77],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678391159,[[557.76,16.05],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,6.77],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678391264,[[557.76,16.06],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,7.75],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678391332,[[557.76,16.06],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,7.76],[557.78,7.13],[557.79,5.63],[557.81,1.29],[557.82,9.82]]]
["binance-futures","BNBUSDT",1730678391392,[[557.76,19.44],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,0.9],[557.79,0.82],[557.8,5.07],[557.81,0.61],[557.82,9.14]]]
["binance-futures","BNBUSDT",1730678391537,[[557.76,19.44],[557.75,5.99],[557.74,7.67],[557.73,0.83],[557.72,11.65]],[[557.77,0.9],[557.78,3.54],[557.79,0.82],[557.8,5.07],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391593,[[557.76,19.44],[557.75,5.99],[557.74,7.67],[557.72,10.82]],[[557.77,3.5],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391646,[[557.76,19.44],[557.75,5.99],[557.74,7.67],[557.72,10.82],[555.84,2.44]],[[557.77,3.5],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391700,[[557.76,19.44],[557.75,5.99],[557.74,7.67],[557.72,10.82],[556.28,1.66]],[[557.77,3.5],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391772,[[557.76,17.24],[557.75,5.99],[557.74,7.67],[557.72,10.82],[556.28,1.66]],[[557.77,3.52],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391808,[[557.76,17.24],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.69,0.7]],[[557.77,3.52],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678391900,[[557.76,17.24],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.69,0.7]],[[557.77,3.52],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678392075,[[557.76,16.0],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.52]],[[557.77,12.03],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392133,[[557.76,16.0],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,16.2]],[[557.77,11.01],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392181,[[557.76,16.08],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,16.2]],[[557.77,11.02],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392293,[[557.76,16.05],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.52]],[[557.77,11.06],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392395,[[557.76,15.88],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.52]],[[557.77,11.05],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392508,[[557.76,16.0],[557.75,5.99],[557.74,7.67],[557.72,10.82],[557.71,15.52]],[[557.77,11.05],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392536,[[557.76,16.0],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,11.05],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,1.29]]]
["binance-futures","BNBUSDT",1730678392791,[[557.76,16.0],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,11.05],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393087,[[557.76,16.18],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,11.05],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393143,[[557.76,16.18],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,4.71],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393265,[[557.76,16.18],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,8.22],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393307,[[557.76,16.43],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,8.21],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393358,[[557.76,16.45],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,5.9],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393438,[[557.76,16.45],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,5.91],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393662,[[557.76,16.63],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,5.89],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393735,[[557.76,16.63],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,2.8],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393839,[[557.76,16.63],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,2.81],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393890,[[557.76,16.61],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,2.81],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393944,[[557.76,16.61],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,2.79],[557.78,4.87],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678393973,[[557.76,17.87],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,2.79],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394005,[[557.76,17.87],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.69],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394105,[[557.76,17.75],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.69],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394136,[[557.76,22.96],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.69],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394368,[[557.76,22.95],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.69],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394400,[[557.76,22.97],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.76],[557.78,1.33],[557.79,0.82],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394505,[[557.76,22.97],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.76],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394554,[[557.76,22.97],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.76],[557.79,2.15],[557.8,3.74],[557.81,0.61],[561.05,0.24]]]
["binance-futures","BNBUSDT",1730678394600,[[557.76,22.97],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.76],[557.79,2.15],[557.8,3.74],[557.81,0.61],[557.91,15.45]]]
["binance-futures","BNBUSDT",1730678394642,[[557.76,22.97],[557.75,5.99],[557.74,8.5],[557.73,0.83],[557.72,11.65]],[[557.77,0.76],[557.78,3.54],[557.79,2.15],[557.8,3.74],[557.81,0.61]]]
["binance-futures","BNBUSDT",1730678394719,[[557.8,11.72],[557.78,4.48],[557.77,17.07],[557.76,17.03],[557.75,6.8]],[[557.81,12.24],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,2.7]]]
["binance-futures","BNBUSDT",1730678394768,[[557.8,7.13],[557.78,4.48],[557.77,14.83],[557.76,17.03],[557.75,6.8]],[[557.81,12.24],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,2.7]]]
["binance-futures","BNBUSDT",1730678394820,[[557.8,8.06],[557.78,4.48],[557.77,14.83],[557.76,16.58],[557.75,6.8]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,2.7]]]
["binance-futures","BNBUSDT",1730678394869,[[557.8,7.61],[557.78,4.48],[557.77,14.83],[557.76,16.58],[557.75,6.8]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678394922,[[557.8,7.61],[557.78,4.48],[557.77,14.83],[557.76,16.57],[557.75,6.8]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678394968,[[557.8,7.11],[557.78,4.48],[557.77,14.83],[557.76,16.57],[557.75,5.99]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395016,[[557.8,7.11],[557.78,4.48],[557.77,14.83],[557.76,15.9],[557.75,5.99]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395077,[[557.8,7.11],[557.78,8.28],[557.77,11.57],[557.76,15.9],[557.75,5.99]],[[557.81,12.27],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395142,[[557.8,12.85],[557.78,8.28],[557.77,11.57],[557.76,10.67],[557.75,5.99]],[[557.81,12.29],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395184,[[557.8,12.96],[557.78,8.28],[557.77,11.57],[557.76,10.41],[557.75,5.99]],[[557.81,12.29],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395241,[[557.8,12.97],[557.78,8.28],[557.77,11.57],[557.76,10.41],[557.75,5.99]],[[557.81,12.3],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395302,[[557.8,12.98],[557.78,8.28],[557.77,11.57],[557.76,10.41],[557.75,5.99]],[[557.81,12.3],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395508,[[557.8,12.51],[557.78,8.28],[557.77,11.57],[557.76,10.41],[557.75,5.99]],[[557.81,12.3],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395513,[[557.8,12.53],[557.78,8.28],[557.77,11.57],[557.76,10.41],[557.75,5.99]],[[557.81,12.3],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395623,[[557.8,12.99],[557.78,8.28],[557.77,11.57],[557.76,11.34],[557.75,6.92]],[[557.81,10.36],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678395692,[[557.8,12.99],[557.78,8.28],[557.77,11.75],[557.76,11.34],[557.75,6.92]],[[557.81,10.36],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396010,[[557.8,12.99],[557.78,8.28],[557.77,11.75],[557.76,11.34],[557.75,7.66]],[[557.81,10.36],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396058,[[557.8,16.52],[557.78,8.28],[557.77,11.75],[557.76,11.34],[557.75,7.66]],[[557.81,10.36],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396147,[[557.8,16.52],[557.78,8.28],[557.77,11.75],[557.76,11.34],[557.75,7.66]],[[557.81,10.31],[557.82,8.42],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396200,[[557.8,17.53],[557.79,0.93],[557.78,9.21],[557.77,12.68],[557.76,11.34]],[[557.81,6.46],[557.82,4.7],[557.84,3.56],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396301,[[557.8,20.68],[557.79,0.93],[557.78,9.21],[557.77,12.68],[557.76,11.34]],[[557.81,0.06],[557.82,0.01],[557.84,6.89],[557.86,8.54],[557.87,0.93]]]
["binance-futures","BNBUSDT",1730678396359,[[557.83,24.34],[557.82,4.26],[557.81,5.66],[557.8,11.25],[557.79,1.65]],[[557.84,6.9],[557.86,8.54],[557.87,0.93],[557.91,17.92],[557.92,12.5]]]
["binance-futures","BNBUSDT",1730678396412,[[557.83,4.96],[557.82,4.26],[557.81,2.01],[557.8,10.32],[557.79,0.72]],[[557.84,28.77],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396464,[[557.83,4.96],[557.82,4.26],[557.8,9.6]],[[557.84,28.82],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396512,[[557.83,4.96],[557.82,4.26],[557.8,9.6],[557.64,13.08],[557.01,11.41]],[[557.84,28.82],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396565,[[557.83,4.99],[557.82,4.26],[557.8,9.6],[557.64,13.08],[557.01,11.41]],[[557.84,28.85],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396624,[[557.83,4.99],[557.82,4.26],[557.8,4.36],[557.64,13.08],[557.01,11.41]],[[557.84,28.85],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396668,[[557.83,10.42],[557.82,4.26],[557.8,4.19],[557.64,13.08],[557.24,68.83]],[[557.84,28.87],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396729,[[557.83,10.44],[557.82,4.26],[557.8,4.12],[557.75,7.62],[557.64,13.08]],[[557.84,28.87],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396769,[[557.83,10.49],[557.82,4.26],[557.8,4.12],[557.75,7.62],[557.64,16.73]],[[557.84,28.87],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396822,[[557.83,10.92],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.73]],[[557.84,28.87],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396884,[[557.83,10.92],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.73]],[[557.84,28.86],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396939,[[557.83,10.92],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.73]],[[557.84,28.85],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678396963,[[557.83,10.79],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.55]],[[557.84,28.85],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397043,[[557.83,10.79],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.73]],[[557.84,28.85],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397136,[[557.83,10.79],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.73]],[[557.84,28.79],[557.86,8.54],[557.87,0.93],[557.9,4.91],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397208,[[557.83,10.79],[557.82,4.26],[557.8,3.67],[557.75,7.62],[557.64,16.55]],[[557.84,28.79],[557.86,8.54],[557.87,0.93],[557.9,8.19],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397273,[[557.83,8.21],[557.8,3.67],[557.75,6.71],[557.73,0.74],[557.64,16.55]],[[557.84,30.02],[557.86,8.54],[557.87,0.93],[557.9,8.19],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397314,[[557.83,8.21],[557.8,3.67],[557.75,6.71],[557.73,0.74],[557.64,16.55]],[[557.84,32.34],[557.86,8.54],[557.87,0.93],[557.9,8.19],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397411,[[557.83,8.32],[557.8,3.67],[557.77,10.49],[557.75,6.71],[557.73,0.74]],[[557.84,32.34],[557.86,8.54],[557.87,0.93],[557.9,8.19],[557.91,11.97]]]
["binance-futures","BNBUSDT",1730678397620,[[557.83,8.32],[557.8,3.67],[557.77,10.49],[557.75,6.71],[557.73,0.74]],[[557.84,32.34],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678397663,[[557.83,8.32],[557.8,3.67],[557.77,10.49],[557.75,6.71],[557.73,0.74]],[[557.84,32.41],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678397733,[[557.83,8.29],[557.8,3.67],[557.77,10.49],[557.76,12.9],[557.75,6.71]],[[557.84,31.17],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398015,[[557.83,7.37],[557.8,3.67],[557.77,10.49],[557.76,10.41],[557.75,6.71]],[[557.84,32.41],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398031,[[557.83,7.37],[557.8,3.67],[557.77,10.31],[557.76,10.41],[557.75,6.71]],[[557.84,32.41],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398183,[[557.83,7.37],[557.8,3.67],[557.77,10.31],[557.76,10.41],[557.75,6.71]],[[557.84,32.54],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398299,[[557.83,6.1],[557.8,3.67],[557.77,10.31],[557.76,10.41],[557.75,6.71]],[[557.84,32.54],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398428,[[557.83,6.1],[557.8,3.67],[557.77,10.31],[557.76,10.41],[557.75,6.71]],[[557.84,32.51],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398608,[[557.83,6.1],[557.8,3.67],[557.77,10.31],[557.76,10.41],[557.75,6.71]],[[557.84,32.39],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398672,[[557.83,6.74],[557.8,3.67],[557.77,10.31],[557.76,12.9],[557.75,6.71]],[[557.84,31.15],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678398818,[[557.83,6.76],[557.8,3.67],[557.77,10.31],[557.76,8.61],[557.75,6.71]],[[557.84,32.39],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678399043,[[557.83,6.76],[557.8,3.67],[557.77,10.31],[557.76,8.61],[557.75,6.0]],[[557.84,52.03],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678399101,[[557.83,6.78],[557.8,3.67],[557.77,10.31],[557.76,8.61],[557.75,6.0]],[[557.84,52.03],[557.85,24.36],[557.86,8.54],[557.87,0.93],[557.9,8.19]]]
["binance-futures","BNBUSDT",1730678399207,[[557.8,0.19],[557.77,0.72],[557.76,7.24],[557.75,6.0]],[[557.81,60.31],[557.82,4.27],[557.83,34.52],[557.84,7.97],[557.85,25.94]]]
["binance-futures","BNBUSDT",1730678399265,[[557.8,0.25],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.74,9.57]],[[557.81,60.32],[557.82,13.84],[557.83,23.78],[557.84,7.98],[557.85,25.94]]]
["binance-futures","BNBUSDT",1730678399308,[[557.8,0.28],[557.78,3.54],[557.77,0.72],[557.76,7.24],[557.75,6.0]],[[557.81,60.41],[557.82,13.84],[557.83,23.78],[557.84,7.06],[557.85,25.02]]]
["binance-futures","BNBUSDT",1730678399358,[[557.78,4.2],[557.77,0.72],[557.76,7.24],[557.75,6.0]],[[557.79,59.09],[557.8,12.9],[557.81,7.81],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399416,[[557.78,2.68],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.43],[557.8,3.54],[557.81,3.37],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399468,[[557.78,2.68],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.48],[557.8,3.54],[557.81,3.37],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399528,[[557.78,2.69],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.48],[557.8,3.54],[557.81,3.37],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399658,[[557.78,2.69],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.49],[557.8,3.54],[557.81,3.36],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399718,[[557.78,2.71],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.64],[557.8,3.54],[557.81,3.23],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399789,[[557.78,2.71],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.64],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]
["binance-futures","BNBUSDT",1730678399800,[[557.78,2.71],[557.77,0.72],[557.76,7.24],[557.75,6.0],[557.73,1.87]],[[557.79,72.7],[557.8,3.54],[557.81,3.17],[557.82,13.84],[557.83,23.78]]]