{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":816523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1730505600020,[[572.92,36.73],[572.67,20.43],[572.59,6.35],[571.96,0.06],[25.0,1.53]],[[573.04,10.8],[573.11,23.88],[573.17,4.96],[573.2,9.85],[573.21,32.68]]]
["binance-futures","BNBUSDT",1730505600038,[[572.92,36.73],[572.69,3.95],[572.67,20.43],[572.59,6.35],[571.96,0.06]],[[573.04,10.8],[573.11,23.88],[573.17,4.96],[573.2,9.85],[573.21,32.68]]]
["binance-futures","BNBUSDT",1730505600525,[[572.92,36.73],[572.69,3.95],[572.67,20.43],[572.59,6.35],[571.96,0.06]],[[573.04,10.8],[573.11,23.88],[573.14,22.84],[573.17,4.96],[573.2,33.82]]]
["binance-futures","BNBUSDT",1730505604016,[[572.92,37.17],[572.9,22.23],[572.89,93.33],[572.88,18.95],[572.87,0.64]],[[572.93,8.33],[572.94,12.47],[572.95,0.98],[572.96,6.63],[572.97,20.39]]]
["binance-futures","BNBUSDT",1730505604067,[[572.92,29.08],[572.9,17.21],[572.89,93.33],[572.88,18.95],[572.87,0.64]],[[572.93,8.04],[572.94,12.47],[572.95,0.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604118,[[572.92,41.86],[572.9,17.21],[572.89,93.3],[572.88,18.95],[572.87,0.64]],[[572.93,8.04],[572.94,12.47],[572.95,0.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604169,[[572.92,50.63],[572.91,0.6],[572.9,17.81],[572.89,93.9],[572.88,12.52]],[[572.93,10.14],[572.94,6.64],[572.95,0.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604217,[[572.92,50.78],[572.91,0.6],[572.9,17.81],[572.89,94.61],[572.88,13.23]],[[572.93,12.76],[572.94,6.64],[572.95,0.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604270,[[572.92,48.8],[572.91,5.62],[572.9,18.52],[572.89,94.61],[572.88,13.23]],[[572.93,16.92],[572.94,6.64],[572.95,3.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604320,[[572.92,44.19],[572.91,6.33],[572.9,17.81],[572.89,93.9],[572.88,12.52]],[[572.93,15.15],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604360,[[572.92,36.98],[572.91,5.62],[572.9,17.81],[572.89,93.9],[572.88,12.52]],[[572.93,31.16],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604422,[[572.92,36.95],[572.91,5.62],[572.9,17.81],[572.89,93.9],[572.88,12.52]],[[572.93,33.79],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604476,[[572.92,28.07],[572.91,5.02],[572.9,17.21],[572.89,93.3],[572.88,12.52]],[[572.93,57.9],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,20.38]]]
["binance-futures","BNBUSDT",1730505604524,[[572.92,28.32],[572.91,5.02],[572.9,17.21],[572.89,93.3],[572.88,12.32]],[[572.93,55.92],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505604580,[[572.92,28.32],[572.91,5.02],[572.9,22.21],[572.89,93.3],[572.88,13.09]],[[572.93,34.9],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505604680,[[572.92,28.32],[572.91,5.02],[572.9,22.21],[572.89,93.3],[572.88,13.09]],[[572.93,36.5],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505604795,[[572.92,27.89],[572.91,5.02],[572.9,20.6],[572.89,92.6],[572.88,11.02]],[[572.93,39.71],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505604827,[[572.92,28.3],[572.91,5.02],[572.9,20.6],[572.89,92.6],[572.88,11.02]],[[572.93,39.89],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505604902,[[572.92,28.45],[572.91,5.02],[572.9,20.6],[572.89,92.6],[572.88,11.02]],[[572.93,39.96],[572.94,7.34],[572.95,3.92],[572.96,6.63],[572.97,22.45]]]
["binance-futures","BNBUSDT",1730505605010,[[572.91,3.31],[572.9,5.0],[572.89,92.6],[572.88,4.39]],[[572.92,41.4],[572.93,47.02],[572.94,7.97],[572.95,1.55],[572.96,6.63]]]
["binance-futures","BNBUSDT",1730505605060,[[572.9,2.41],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.79,6.08]],[[572.91,98.34],[572.92,66.65],[572.93,29.15],[572.94,8.74],[572.95,2.32]]]
["binance-futures","BNBUSDT",1730505605110,[[572.9,2.41],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.79,6.08]],[[572.91,98.34],[572.92,63.59],[572.93,46.17],[572.94,8.74],[572.95,5.52]]]
["binance-futures","BNBUSDT",1730505605164,[[572.9,2.53],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.79,4.56]],[[572.91,98.44],[572.92,67.0],[572.93,46.17],[572.94,8.74],[572.95,5.52]]]
["binance-futures","BNBUSDT",1730505605211,[[572.9,2.53],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.8,8.52]],[[572.91,103.04],[572.92,66.05],[572.93,28.18],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605263,[[572.9,2.53],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,104.51],[572.92,62.64],[572.93,28.08],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605321,[[572.9,2.53],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,104.33],[572.92,62.64],[572.93,28.08],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605376,[[572.9,2.58],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,109.37],[572.92,62.64],[572.93,23.06],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605434,[[572.9,2.68],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,109.53],[572.92,62.64],[572.93,23.06],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605479,[[572.9,2.64],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,109.73],[572.92,62.64],[572.93,23.04],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605509,[[572.9,2.64],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.81,0.47]],[[572.91,109.73],[572.92,62.48],[572.93,23.04],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605690,[[572.9,2.82],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.82,10.93]],[[572.91,109.73],[572.92,62.48],[572.93,23.04],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605767,[[572.9,1.94],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.82,10.93]],[[572.91,109.73],[572.92,62.48],[572.93,23.04],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605861,[[572.9,1.94],[572.89,92.6],[572.88,4.39],[572.85,2.35],[572.82,10.93]],[[572.91,102.87],[572.92,62.48],[572.93,23.04],[572.94,7.34],[572.95,4.12]]]
["binance-futures","BNBUSDT",1730505605917,[[572.89,83.28],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,10.93]],[[572.9,92.15],[572.91,79.87],[572.92,58.36],[572.93,9.49],[572.94,8.22]]]
["binance-futures","BNBUSDT",1730505605958,[[572.89,83.28],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,10.93]],[[572.9,92.15],[572.91,79.87],[572.92,58.36],[572.93,10.75],[572.94,8.22]]]
["binance-futures","BNBUSDT",1730505606011,[[572.89,83.41],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,10.51]],[[572.9,92.89],[572.91,78.84],[572.92,57.4],[572.93,10.32],[572.94,8.22]]]
["binance-futures","BNBUSDT",1730505606081,[[572.89,83.41],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,92.89],[572.91,78.84],[572.92,57.4],[572.93,10.48],[572.94,12.03]]]
["binance-futures","BNBUSDT",1730505606119,[[572.89,83.41],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,92.94],[572.91,78.84],[572.92,57.4],[572.93,10.48],[572.94,12.03]]]
["binance-futures","BNBUSDT",1730505606185,[[572.89,83.41],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,92.94],[572.91,79.0],[572.92,57.4],[572.93,10.48],[572.94,12.03]]]
["binance-futures","BNBUSDT",1730505606239,[[572.89,83.44],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,97.98],[572.91,73.98],[572.92,57.4],[572.93,10.9],[572.94,12.03]]]
["binance-futures","BNBUSDT",1730505606292,[[572.89,83.57],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,98.01],[572.91,74.47],[572.92,57.4],[572.93,10.9],[572.94,13.31]]]
["binance-futures","BNBUSDT",1730505606347,[[572.89,83.57],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,12.25]],[[572.9,98.04],[572.91,69.45],[572.92,62.42],[572.93,10.9],[572.94,13.31]]]
["binance-futures","BNBUSDT",1730505606401,[[572.89,83.57],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,14.44]],[[572.9,98.04],[572.91,69.27],[572.92,62.42],[572.93,10.9],[572.94,13.31]]]
["binance-futures","BNBUSDT",1730505606455,[[572.89,83.57],[572.88,4.39],[572.85,2.35],[572.83,0.02],[572.82,14.44]],[[572.9,98.22],[572.91,69.27],[572.92,62.42],[572.93,10.98],[572.94,13.7]]]
["binance-futures","BNBUSDT",1730505606508,[[572.89,76.79],[572.88,4.39],[572.85,2.35],[572.84,0.04],[572.83,0.02]],[[572.9,98.24],[572.91,69.27],[572.92,62.42],[572.93,10.98],[572.94,13.7]]]
["binance-futures","BNBUSDT",1730505606560,[],[[572.83,76.37],[572.84,61.8],[572.85,56.5],[572.86,44.17],[572.87,47.14]]]
["binance-futures","BNBUSDT",1730505606611,[[572.82,13.63],[572.79,0.32],[572.77,1.31],[572.75,0.01],[572.7,6.74]],[[572.83,82.52],[572.84,98.94],[572.85,59.53],[572.86,44.17],[572.87,46.52]]]
["binance-futures","BNBUSDT",1730505606662,[[572.82,13.5],[572.79,0.32],[572.78,0.05],[572.77,1.31],[572.75,0.01]],[[572.83,85.74],[572.84,99.59],[572.85,58.91],[572.86,41.56],[572.87,49.38]]]
["binance-futures","BNBUSDT",1730505606718,[[572.81,10.33],[572.79,0.32],[572.78,0.05],[572.77,1.31],[572.75,0.01]],[[572.82,70.57],[572.83,114.2],[572.84,54.0],[572.85,63.09],[572.86,41.52]]]
["binance-futures","BNBUSDT",1730505606768,[[572.81,4.62],[572.79,0.32],[572.78,0.05],[572.77,1.31],[572.75,0.01]],[[572.82,70.6],[572.83,90.89],[572.84,53.68],[572.85,63.27],[572.86,41.52]]]
["binance-futures","BNBUSDT",1730505606823,[[572.81,4.41],[572.79,0.32],[572.78,0.05],[572.77,1.31],[572.76,0.03]],[[572.82,70.7],[572.83,90.89],[572.84,53.68],[572.85,63.27],[572.86,41.52]]]
["binance-futures","BNBUSDT",1730505606869,[[572.81,4.41],[572.79,0.32],[572.78,0.05],[572.77,1.31],[572.76,0.03]],[[572.82,70.79],[572.83,90.89],[572.84,53.68],[572.85,63.27],[572.86,41.52]]]
["binance-futures","BNBUSDT",1730505606927,[[572.78,0.05],[572.77,1.31]],[[572.79,76.67],[572.8,35.7],[572.81,127.3],[572.82,41.78],[572.83,42.12]]]
["binance-futures","BNBUSDT",1730505606979,[[572.78,0.05],[572.77,1.31],[572.71,7.69],[572.7,3.77],[572.64,7.25]],[[572.79,81.19],[572.8,117.2],[572.81,57.5],[572.82,35.26],[572.83,42.12]]]
["binance-futures","BNBUSDT",1730505607029,[[572.75,0.08],[572.72,0.01],[572.7,3.07],[572.69,0.02],[572.68,6.99]],[[572.76,70.98],[572.77,1.03],[572.78,147.0],[572.79,68.0],[572.8,12.12]]]
["binance-futures","BNBUSDT",1730505607079,[[572.75,0.08],[572.72,0.01],[572.7,7.0],[572.69,0.02],[572.68,6.99]],[[572.76,70.98],[572.77,32.24],[572.78,65.06],[572.79,50.1],[572.8,12.12]]]
["binance-futures","BNBUSDT",1730505607133,[[572.75,0.08],[572.72,6.97],[572.7,7.0],[572.69,0.02],[572.68,6.99]],[[572.76,71.13],[572.77,87.03],[572.78,64.88],[572.79,50.1],[572.8,12.88]]]
["binance-futures","BNBUSDT",1730505607184,[[572.7,13.57],[572.69,0.02]],[[572.71,48.77],[572.72,6.96],[572.73,44.59],[572.74,4.13],[572.75,129.05]]]
["binance-futures","BNBUSDT",1730505607234,[[572.7,13.61],[572.69,0.02],[572.64,0.76],[572.59,6.65],[572.53,24.96]],[[572.71,48.8],[572.72,6.96],[572.73,56.81],[572.74,4.13],[572.75,111.59]]]
["binance-futures","BNBUSDT",1730505607287,[[572.7,13.61],[572.69,0.02],[572.64,0.76],[572.59,6.65],[572.58,4.1]],[[572.71,54.46],[572.72,6.96],[572.73,56.81],[572.74,4.13],[572.75,111.43]]]
["binance-futures","BNBUSDT",1730505607342,[[572.7,13.61],[572.69,0.02],[572.64,0.76],[572.6,0.04],[572.59,6.65]],[[572.71,54.62],[572.72,6.96],[572.73,59.23],[572.74,3.19],[572.75,111.27]]]
["binance-futures","BNBUSDT",1730505607392,[[572.7,11.69],[572.69,0.02],[572.64,0.76],[572.6,0.04],[572.59,6.65]],[[572.71,54.71],[572.72,6.96],[572.73,59.23],[572.74,3.19],[572.75,111.27]]]
["binance-futures","BNBUSDT",1730505607440,[[572.7,8.78],[572.69,0.02],[572.64,0.76],[572.63,10.01],[572.62,1.26]],[[572.71,59.22],[572.72,6.96],[572.73,59.23],[572.74,3.35],[572.75,111.44]]]
["binance-futures","BNBUSDT",1730505607493,[[572.7,1.71],[572.69,0.02],[572.64,0.76],[572.63,10.01],[572.62,0.02]],[[572.71,59.22],[572.72,6.96],[572.73,59.23],[572.74,3.35],[572.75,111.44]]]
["binance-futures","BNBUSDT",1730505607544,[[572.7,7.5],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.01]],[[572.71,58.38],[572.72,7.29],[572.73,59.23],[572.74,3.35],[572.75,116.36]]]
["binance-futures","BNBUSDT",1730505607596,[[572.7,7.5],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.01]],[[572.71,55.08],[572.72,7.29],[572.73,59.23],[572.74,3.53],[572.75,116.36]]]
["binance-futures","BNBUSDT",1730505607648,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,3.02]],[[572.71,54.18],[572.72,7.29],[572.73,59.23],[572.74,3.53],[572.75,116.36]]]
["binance-futures","BNBUSDT",1730505607697,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,3.02]],[[572.71,54.18],[572.72,7.13],[572.73,58.8],[572.74,3.95],[572.75,117.65]]]
["binance-futures","BNBUSDT",1730505607734,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,3.02]],[[572.71,54.18],[572.72,7.29],[572.73,58.8],[572.74,3.95],[572.75,117.65]]]
["binance-futures","BNBUSDT",1730505607804,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,3.02]],[[572.71,39.66],[572.72,7.29],[572.73,58.8],[572.74,3.95],[572.75,120.25]]]
["binance-futures","BNBUSDT",1730505607853,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,3.02]],[[572.71,39.34],[572.72,7.29],[572.73,58.8],[572.74,3.95],[572.75,120.84]]]
["binance-futures","BNBUSDT",1730505607963,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,5.45]],[[572.71,39.34],[572.72,7.29],[572.73,58.8],[572.74,3.95],[572.75,120.84]]]
["binance-futures","BNBUSDT",1730505608018,[[572.7,7.53],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,5.45]],[[572.71,40.72],[572.72,7.46],[572.73,58.8],[572.74,4.03],[572.75,120.84]]]
["binance-futures","BNBUSDT",1730505608066,[[572.7,2.21],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.01]],[[572.71,41.93],[572.72,7.62],[572.73,58.8],[572.74,4.9],[572.75,120.84]]]
["binance-futures","BNBUSDT",1730505608117,[[572.7,2.21],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.01]],[[572.71,41.93],[572.72,9.62],[572.73,58.8],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608175,[[572.7,2.21],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.01]],[[572.71,41.95],[572.72,9.62],[572.73,59.23],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608217,[[572.7,2.21],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,41.95],[572.72,9.62],[572.73,59.23],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608338,[[572.7,2.23],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,41.95],[572.72,14.64],[572.73,54.21],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608399,[[572.7,2.23],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608445,[[572.7,1.9],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608508,[[572.7,1.98],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,10.99],[572.75,125.16]]]
["binance-futures","BNBUSDT",1730505608561,[[572.7,2.0],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,10.99],[572.75,126.62]]]
["binance-futures","BNBUSDT",1730505608610,[[572.7,2.0],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,8.82],[572.75,120.64]]]
["binance-futures","BNBUSDT",1730505608723,[[572.7,2.0],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,14.64],[572.73,54.21],[572.74,6.74],[572.75,120.64]]]
["binance-futures","BNBUSDT",1730505608853,[[572.7,0.21],[572.69,0.02],[572.68,6.96],[572.64,0.76],[572.63,10.71]],[[572.71,42.01],[572.72,12.8],[572.73,54.21],[572.74,4.9],[572.75,120.64]]]
["binance-futures","BNBUSDT",1730505608907,[[572.67,2.47],[572.64,7.02],[572.63,3.72]],[[572.68,52.69],[572.69,51.86],[572.7,110.17],[572.71,15.89],[572.72,16.4]]]
["binance-futures","BNBUSDT",1730505608954,[[572.67,2.5],[572.64,7.02],[572.63,3.72],[572.6,7.03],[572.59,4.9]],[[572.68,58.6],[572.69,81.53],[572.7,40.76],[572.71,15.89],[572.72,16.91]]]
["binance-futures","BNBUSDT",1730505609009,[[572.67,2.5],[572.64,7.02],[572.63,3.72],[572.61,1.88],[572.6,7.03]],[[572.68,58.72],[572.69,52.02],[572.7,39.98],[572.71,15.8],[572.72,20.63]]]
["binance-futures","BNBUSDT",1730505609062,[[572.67,2.5],[572.64,7.02],[572.63,3.72],[572.61,1.88],[572.6,7.03]],[[572.68,58.76],[572.69,52.02],[572.7,39.98],[572.71,15.76],[572.72,20.63]]]
["binance-futures","BNBUSDT",1730505609112,[[572.67,2.61],[572.64,7.02],[572.63,3.72],[572.61,1.88],[572.6,7.03]],[[572.68,58.76],[572.69,52.02],[572.7,39.99],[572.71,15.76],[572.72,20.63]]]
["binance-futures","BNBUSDT",1730505609167,[[572.67,4.75],[572.64,7.02],[572.63,3.72],[572.61,1.88],[572.6,9.46]],[[572.68,49.24],[572.69,52.02],[572.7,39.99],[572.71,15.43],[572.72,20.63]]]
["binance-futures","BNBUSDT",1730505609218,[[572.67,3.77],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,9.46]],[[572.68,54.55],[572.69,52.02],[572.7,39.99],[572.71,15.43],[572.72,20.21]]]
["binance-futures","BNBUSDT",1730505609262,[[572.67,3.77],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,9.46]],[[572.68,54.55],[572.69,52.02],[572.7,39.99],[572.71,15.43],[572.72,20.21]]]
["binance-futures","BNBUSDT",1730505609305,[[572.67,2.75],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,9.46]],[[572.68,54.55],[572.69,52.02],[572.7,39.99],[572.71,15.43],[572.72,20.21]]]
["binance-futures","BNBUSDT",1730505609372,[[572.67,2.66],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,54.55],[572.69,52.02],[572.7,39.99],[572.71,20.45],[572.72,15.19]]]
["binance-futures","BNBUSDT",1730505609426,[[572.67,2.66],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,54.73],[572.69,52.02],[572.7,40.11],[572.71,20.45],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609467,[[572.67,4.66],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,54.73],[572.69,52.02],[572.7,40.11],[572.71,20.45],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609514,[[572.67,1.05],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,56.1],[572.69,69.48],[572.7,40.11],[572.71,20.45],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609628,[[572.67,1.08],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,56.1],[572.69,69.48],[572.7,40.11],[572.71,20.45],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609750,[[572.67,1.04],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,55.04],[572.69,69.48],[572.7,40.11],[572.71,20.45],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609814,[[572.67,0.01],[572.64,7.02],[572.63,3.02],[572.61,1.88],[572.6,12.92]],[[572.68,55.04],[572.69,69.48],[572.7,40.11],[572.71,23.2],[572.72,16.48]]]
["binance-futures","BNBUSDT",1730505609865,[[572.66,0.83],[572.64,7.02],[572.63,3.02],[572.62,6.98],[572.61,1.88]],[[572.67,70.52],[572.68,70.9],[572.69,41.63],[572.7,52.19],[572.71,28.85]]]
["binance-futures","BNBUSDT",1730505609923,[[572.66,0.86],[572.65,2.55],[572.64,7.01],[572.63,3.02],[572.62,6.98]],[[572.67,70.6],[572.68,70.82],[572.69,42.49],[572.7,52.31],[572.71,30.83]]]
["binance-futures","BNBUSDT",1730505609977,[[572.64,14.7],[572.63,4.02],[572.62,6.98]],[[572.65,60.35],[572.66,147.92],[572.67,43.28],[572.68,26.93],[572.69,36.63]]]
["binance-futures","BNBUSDT",1730505610027,[[572.64,19.12],[572.63,4.02],[572.62,6.98],[572.55,0.02],[572.53,24.96]],[[572.65,57.14],[572.66,67.97],[572.67,43.29],[572.68,26.84],[572.69,35.77]]]
["binance-futures","BNBUSDT",1730505610080,[[572.64,16.85],[572.63,4.02],[572.62,6.98],[572.55,0.02],[572.53,24.96]],[[572.65,42.69],[572.66,67.97],[572.67,43.29],[572.68,26.8],[572.69,35.77]]]
["binance-futures","BNBUSDT",1730505610132,[[572.64,16.4],[572.63,4.02],[572.62,6.98],[572.55,0.02],[572.53,24.96]],[[572.65,42.7],[572.66,67.97],[572.67,42.86],[572.68,27.2],[572.69,36.17]]]
["binance-futures","BNBUSDT",1730505610181,[[572.64,16.4],[572.63,4.02],[572.62,6.98],[572.55,0.02],[572.53,24.96]],[[572.65,43.03],[572.66,68.14],[572.67,42.86],[572.68,26.89],[572.69,36.17]]]
["binance-futures","BNBUSDT",1730505610240,[[572.64,16.4],[572.63,4.02],[572.62,6.98],[572.57,6.83],[572.55,0.02]],[[572.65,44.15],[572.66,68.14],[572.67,42.17],[572.68,21.6],[572.69,41.19]]]
["binance-futures","BNBUSDT",1730505610293,[[572.64,15.28],[572.63,4.02],[572.62,6.98],[572.58,2.7],[572.57,7.24]],[[572.65,45.55],[572.66,68.14],[572.67,42.17],[572.68,21.6],[572.69,41.19]]]
["binance-futures","BNBUSDT",1730505610343,[[572.64,14.84],[572.63,4.02],[572.62,6.98],[572.6,6.98],[572.58,2.7]],[[572.65,45.55],[572.66,68.14],[572.67,42.17],[572.68,21.6],[572.69,46.21]]]
["binance-futures","BNBUSDT",1730505610385,[[572.64,14.84],[572.63,4.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,45.55],[572.66,68.14],[572.67,42.17],[572.68,21.6],[572.69,46.21]]]
["binance-futures","BNBUSDT",1730505610440,[[572.64,14.88],[572.63,4.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,45.47],[572.66,68.14],[572.67,42.09],[572.68,21.6],[572.69,46.21]]]
["binance-futures","BNBUSDT",1730505610512,[[572.64,15.23],[572.63,3.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,45.45],[572.66,68.14],[572.67,42.09],[572.68,21.6],[572.69,46.21]]]
["binance-futures","BNBUSDT",1730505610552,[[572.64,15.08],[572.63,3.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,41.1],[572.66,68.14],[572.67,40.25],[572.68,19.81],[572.69,44.37]]]
["binance-futures","BNBUSDT",1730505610609,[[572.64,15.08],[572.63,3.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,30.49],[572.66,68.3],[572.67,40.25],[572.68,19.81],[572.69,44.37]]]
["binance-futures","BNBUSDT",1730505610677,[[572.64,15.08],[572.63,3.02],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,30.48],[572.66,53.78],[572.67,27.24],[572.68,19.81],[572.69,44.37]]]
["binance-futures","BNBUSDT",1730505610727,[[572.64,15.35],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,30.48],[572.66,42.86],[572.67,27.24],[572.68,17.83],[572.69,42.63]]]
["binance-futures","BNBUSDT",1730505610830,[[572.64,15.35],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,30.48],[572.66,42.86],[572.67,26.36],[572.68,17.83],[572.69,41.75]]]
["binance-futures","BNBUSDT",1730505610913,[[572.64,15.35],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,30.73],[572.66,42.69],[572.67,24.36],[572.68,17.83],[572.69,41.75]]]
["binance-futures","BNBUSDT",1730505610963,[[572.64,24.85],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,28.92],[572.66,42.69],[572.67,24.36],[572.68,17.83],[572.69,41.35]]]
["binance-futures","BNBUSDT",1730505611018,[[572.64,24.85],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,28.92],[572.66,42.53],[572.67,13.6],[572.68,16.98],[572.69,41.27]]]
["binance-futures","BNBUSDT",1730505611060,[[572.64,24.85],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,28.92],[572.66,42.37],[572.67,13.44],[572.68,16.98],[572.69,41.27]]]
["binance-futures","BNBUSDT",1730505611129,[[572.64,30.16],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,25.28],[572.66,42.37],[572.67,13.44],[572.68,16.98],[572.69,41.27]]]
["binance-futures","BNBUSDT",1730505611195,[[572.64,30.12],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,25.27],[572.66,42.37],[572.67,13.44],[572.68,16.98],[572.69,41.27]]]
["binance-futures","BNBUSDT",1730505611253,[[572.64,30.12],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,12.0]],[[572.65,25.27],[572.66,42.37],[572.67,13.44],[572.68,16.55],[572.69,35.39]]]
["binance-futures","BNBUSDT",1730505611312,[[572.64,25.08],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,12.0]],[[572.65,28.02],[572.66,42.2],[572.67,13.44],[572.68,16.55],[572.69,34.11]]]
["binance-futures","BNBUSDT",1730505611360,[[572.64,25.08],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,28.0],[572.66,42.2],[572.67,13.44],[572.68,16.55],[572.69,29.09]]]
["binance-futures","BNBUSDT",1730505611409,[[572.64,25.08],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,28.0],[572.66,36.85],[572.67,13.44],[572.68,16.39],[572.69,29.09]]]
["binance-futures","BNBUSDT",1730505611466,[[572.64,25.08],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,28.0],[572.66,36.85],[572.67,13.44],[572.68,16.39],[572.69,25.28]]]
["binance-futures","BNBUSDT",1730505611575,[[572.64,32.53],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,28.0],[572.66,36.85],[572.67,13.44],[572.68,16.39],[572.69,25.28]]]
["binance-futures","BNBUSDT",1730505611626,[[572.64,32.51],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.87],[572.66,36.85],[572.67,13.44],[572.68,8.82],[572.69,10.76]]]
["binance-futures","BNBUSDT",1730505611676,[[572.64,32.53],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.7],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.84,4.12]]]
["binance-futures","BNBUSDT",1730505611731,[[572.64,30.38],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.7],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505611784,[[572.64,32.31],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.7],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505611901,[[572.64,32.07],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.7],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505612085,[[572.64,29.94],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.7],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505612102,[[572.64,31.41],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.69],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505612191,[[572.64,30.75],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,12.0]],[[572.65,25.69],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.74,5.92]]]
["binance-futures","BNBUSDT",1730505612233,[[572.64,30.77],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,6.98]],[[572.65,25.68],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.72,14.41]]]
["binance-futures","BNBUSDT",1730505612303,[[572.64,32.26],[572.63,6.01],[572.62,6.98],[572.61,5.34],[572.6,6.98]],[[572.65,25.68],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.72,14.41]]]
["binance-futures","BNBUSDT",1730505612349,[[572.64,32.36],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,25.68],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.71,18.62]]]
["binance-futures","BNBUSDT",1730505612408,[[572.64,32.45],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,30.11],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.71,18.62]]]
["binance-futures","BNBUSDT",1730505612530,[[572.64,27.13],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,30.13],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.71,18.62]]]
["binance-futures","BNBUSDT",1730505612691,[[572.64,27.13],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,29.98],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.71,18.62]]]
["binance-futures","BNBUSDT",1730505613000,[[572.64,17.63],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,32.81],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.71,21.81]]]
["binance-futures","BNBUSDT",1730505613032,[[572.64,17.63],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,0.18]]]
["binance-futures","BNBUSDT",1730505613176,[[572.64,17.65],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,33.1],[572.67,13.44],[572.68,8.82],[572.69,0.18]]]
["binance-futures","BNBUSDT",1730505613236,[[572.64,17.65],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,38.12],[572.67,13.44],[572.68,8.82],[572.69,0.18]]]
["binance-futures","BNBUSDT",1730505613320,[[572.64,17.6],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,38.12],[572.67,13.44],[572.68,8.82],[572.69,1.06]]]
["binance-futures","BNBUSDT",1730505613372,[[572.64,17.59],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,38.12],[572.67,13.44],[572.68,13.84],[572.69,1.06]]]
["binance-futures","BNBUSDT",1730505613488,[[572.64,17.5],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,38.12],[572.67,13.44],[572.68,13.84],[572.69,1.06]]]
["binance-futures","BNBUSDT",1730505613542,[[572.64,17.79],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,36.62],[572.66,38.12],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505613604,[[572.64,17.76],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.41],[572.66,38.12],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505613653,[[572.64,17.76],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.41],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505613732,[[572.64,17.76],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.33],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505613810,[[572.64,17.74],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.51],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505614000,[[572.64,17.74],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.54],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505614056,[[572.64,17.74],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.36],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505614101,[[572.64,17.76],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.36],[572.66,38.28],[572.67,13.44],[572.68,13.84],[572.69,0.88]]]
["binance-futures","BNBUSDT",1730505614216,[[572.64,17.77],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.36],[572.66,33.26],[572.67,13.44],[572.68,13.84],[572.69,5.9]]]
["binance-futures","BNBUSDT",1730505614259,[[572.64,17.77],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.36],[572.66,33.44],[572.67,13.44],[572.68,13.84],[572.69,5.9]]]
["binance-futures","BNBUSDT",1730505614343,[[572.64,17.82],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,35.36],[572.66,33.26],[572.67,13.44],[572.68,8.82],[572.69,5.9]]]
["binance-futures","BNBUSDT",1730505614399,[[572.64,17.82],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,34.67],[572.66,33.26],[572.67,13.44],[572.68,8.82],[572.69,6.08]]]
["binance-futures","BNBUSDT",1730505614429,[[572.64,17.46],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,34.67],[572.66,33.26],[572.67,13.44],[572.68,8.82],[572.69,5.9]]]
["binance-futures","BNBUSDT",1730505614798,[[572.64,31.64],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,27.37],[572.66,33.1],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505614847,[[572.64,32.52],[572.63,6.89],[572.62,7.86],[572.61,3.03],[572.6,7.86]],[[572.65,27.37],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505614902,[[572.64,32.53],[572.63,6.89],[572.62,7.86],[572.61,3.03],[572.6,7.86]],[[572.65,27.73],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505615004,[[572.64,31.67],[572.63,6.01],[572.62,6.98],[572.61,2.15],[572.6,6.98]],[[572.65,24.01],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505615058,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,2.15],[572.6,6.98]],[[572.65,24.0],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505615112,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,18.38],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505615162,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,18.39],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.69,5.02]]]
["binance-futures","BNBUSDT",1730505615215,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,18.39],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.76,18.97]]]
["binance-futures","BNBUSDT",1730505615264,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,18.39],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.73,25.3]]]
["binance-futures","BNBUSDT",1730505615368,[[572.64,31.66],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,18.39],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.7,46.7]]]
["binance-futures","BNBUSDT",1730505615416,[[572.64,39.1],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,18.41],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.7,46.7]]]
["binance-futures","BNBUSDT",1730505615533,[[572.64,36.98],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.82],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.7,47.58]]]
["binance-futures","BNBUSDT",1730505615584,[[572.64,36.98],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.12],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.7,47.58]]]
["binance-futures","BNBUSDT",1730505615705,[[572.64,39.09],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.13],[572.66,32.94],[572.67,13.44],[572.68,8.82],[572.7,33.06]]]
["binance-futures","BNBUSDT",1730505615743,[[572.64,39.09],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.13],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.7,33.06]]]
["binance-futures","BNBUSDT",1730505615985,[[572.64,39.09],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.18],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.7,33.06]]]
["binance-futures","BNBUSDT",1730505616083,[[572.64,39.1],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.18],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.7,33.06]]]
["binance-futures","BNBUSDT",1730505616212,[[572.64,36.99],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.18],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616304,[[572.64,36.99],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.16],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616364,[[572.64,36.99],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,22.15],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616497,[[572.64,39.1],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,22.16],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616556,[[572.64,37.32],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,21.8],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616739,[[572.64,37.32],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,22.16],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616786,[[572.64,37.32],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,22.84],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616857,[[572.64,37.32],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,22.79],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505616912,[[572.64,31.86],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,28.72],[572.66,29.26],[572.67,13.44],[572.68,9.92],[572.69,4.91]]]
["binance-futures","BNBUSDT",1730505617017,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,24.64],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617079,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,24.67],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617126,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,10.44]],[[572.65,24.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617338,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,24.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617442,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,24.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.99]]]
["binance-futures","BNBUSDT",1730505617498,[[572.64,39.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,24.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.99]]]
["binance-futures","BNBUSDT",1730505617542,[[572.64,37.18],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,24.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617603,[[572.64,26.41],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617653,[[572.64,33.35],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505617822,[[572.64,28.05],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.99]]]
["binance-futures","BNBUSDT",1730505617901,[[572.64,28.05],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618124,[[572.64,28.06],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618182,[[572.64,35.49],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618274,[[572.64,20.39],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.86],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618340,[[572.64,18.98],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,23.04],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618380,[[572.64,21.66],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.89],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618497,[[572.64,28.07],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.89],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618539,[[572.64,27.76],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.89],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618576,[[572.64,20.31],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.89],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618624,[[572.64,20.31],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,22.87],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618912,[[572.64,20.31],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,23.39],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505618966,[[572.64,27.75],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,9.8],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619026,[[572.64,25.63],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,9.8],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619257,[[572.64,25.63],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,23.39],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619322,[[572.64,25.63],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,23.41],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619427,[[572.64,18.29],[572.63,6.01],[572.62,6.98],[572.61,2.16],[572.6,6.98]],[[572.65,23.6],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619444,[[572.64,18.31],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,23.61],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619530,[[572.64,18.78],[572.63,6.01],[572.62,6.98],[572.61,0.01],[572.6,6.98]],[[572.65,23.43],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619566,[[572.64,18.85],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,23.43],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619630,[[572.64,18.85],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,23.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505619826,[[572.64,19.93],[572.63,6.01],[572.62,6.98],[572.61,1.88],[572.6,6.98]],[[572.65,23.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505620000,[[572.64,27.73],[572.63,6.01],[572.62,6.98],[572.61,2.99],[572.6,8.09]],[[572.65,20.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.69,3.81]]]
["binance-futures","BNBUSDT",1730505620103,[[572.64,27.73],[572.63,6.01],[572.62,6.98],[572.61,2.99],[572.6,8.09]],[[572.65,20.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.76,13.07]]]
["binance-futures","BNBUSDT",1730505620124,[[572.64,27.73],[572.63,6.01],[572.62,6.98],[572.61,2.99],[572.6,8.09]],[[572.65,20.66],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.76,13.77]]]
["binance-futures","BNBUSDT",1730505620210,[[572.64,28.84],[572.63,7.12],[572.62,8.09],[572.61,2.99],[572.6,8.09]],[[572.65,6.47],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.75,3.9]]]
["binance-futures","BNBUSDT",1730505620241,[[572.64,28.84],[572.63,7.12],[572.62,8.09],[572.61,2.99],[572.6,8.09]],[[572.65,8.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.75,3.9]]]
["binance-futures","BNBUSDT",1730505620307,[[572.64,28.84],[572.63,7.12],[572.62,8.09],[572.61,2.99],[572.6,8.09]],[[572.65,8.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.73,31.2]]]
["binance-futures","BNBUSDT",1730505620335,[[572.64,28.86],[572.63,7.12],[572.62,8.09],[572.61,6.45],[572.6,8.09]],[[572.65,8.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.73,26.18]]]
["binance-futures","BNBUSDT",1730505620375,[[572.64,28.86],[572.63,9.05],[572.62,8.09],[572.61,6.45],[572.6,8.09]],[[572.65,8.44],[572.66,29.26],[572.67,13.44],[572.68,8.82],[572.73,26.18]]]
["binance-futures","BNBUSDT",1730505620584,[[572.64,28.85],[572.63,9.05],[572.62,8.09],[572.61,6.45],[572.6,8.09]],[[572.65,5.1],[572.66,15.84],[572.67,13.44],[572.68,8.82],[572.73,26.18]]]
["binance-futures","BNBUSDT",1730505620636,[[572.64,36.78],[572.63,9.05],[572.62,8.09],[572.61,6.45],[572.6,8.09]],[[572.65,4.04],[572.66,7.27],[572.67,0.01],[572.68,7.02],[572.7,21.42]]]
["binance-futures","BNBUSDT",1730505620684,[[572.64,36.78],[572.63,9.05],[572.62,8.09],[572.61,6.45],[572.6,8.09]],[[572.65,4.04],[572.66,3.23],[572.67,0.01],[572.68,7.02],[572.7,14.11]]]
["binance-futures","BNBUSDT",1730505620744,[[572.7,77.2],[572.69,44.06],[572.68,32.17],[572.67,44.24],[572.66,44.74]],[[572.71,7.37],[572.72,4.75],[572.73,0.02],[572.74,0.02],[572.75,3.6]]]
["binance-futures","BNBUSDT",1730505620797,[[572.7,77.2],[572.69,59.4],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,7.37],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,0.1]]]
["binance-futures","BNBUSDT",1730505620845,[[572.7,77.3],[572.69,59.4],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,7.16],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505620888,[[572.7,80.13],[572.69,55.07],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,7.16],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505620952,[[572.7,80.03],[572.69,55.07],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,0.04],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505621030,[[572.7,80.03],[572.69,55.23],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,0.04],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505621124,[[572.7,80.24],[572.69,55.23],[572.68,33.05],[572.67,63.69],[572.66,35.95]],[[572.71,0.06],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505621199,[[572.7,80.42],[572.69,54.12],[572.68,31.94],[572.67,62.58],[572.66,34.84]],[[572.71,0.15],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505621253,[[572.7,80.43],[572.69,54.12],[572.68,31.94],[572.67,62.58],[572.66,34.84]],[[572.71,0.18],[572.72,1.85],[572.73,0.02],[572.74,0.02],[572.75,3.91]]]
["binance-futures","BNBUSDT",1730505621306,[[572.7,80.33],[572.69,54.12],[572.68,31.94],[572.67,62.58],[572.66,34.84]],[[572.71,0.18],[572.73,0.02],[572.74,0.02],[572.75,3.91],[572.82,6.84]]]
["binance-futures","BNBUSDT",1730505621348,[[572.7,80.33],[572.69,54.12],[572.68,31.94],[572.67,67.6],[572.66,34.84]],[[572.71,0.15],[572.73,0.02],[572.74,0.02],[572.75,3.91],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621413,[[572.7,80.33],[572.69,54.12],[572.68,31.94],[572.67,67.6],[572.66,34.84]],[[572.71,0.12],[572.73,0.02],[572.74,0.02],[572.75,3.91],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621443,[[572.7,80.44],[572.69,54.12],[572.68,31.94],[572.67,67.6],[572.66,34.84]],[[572.71,0.14],[572.73,0.02],[572.74,0.02],[572.75,3.91],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621654,[[572.7,80.4],[572.69,54.12],[572.68,31.94],[572.67,67.6],[572.66,34.84]],[[572.71,0.14],[572.73,0.02],[572.74,0.02],[572.75,3.91],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621715,[[572.7,80.4],[572.69,54.28],[572.68,31.94],[572.67,67.6],[572.66,35.53]],[[572.71,0.14],[572.73,0.02],[572.74,0.02],[572.75,2.01],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621763,[[572.7,81.46],[572.69,54.28],[572.68,31.94],[572.67,67.6],[572.66,35.53]],[[572.71,0.12],[572.73,0.02],[572.74,0.02],[572.75,0.1],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621821,[[572.7,81.46],[572.69,54.28],[572.68,31.94],[572.67,67.6],[572.66,35.53]],[[572.71,0.16],[572.73,0.02],[572.74,0.02],[572.75,0.1],[572.78,2.45]]]
["binance-futures","BNBUSDT",1730505621884,[[572.75,31.05],[572.74,19.86],[572.73,17.69],[572.72,23.72],[572.71,59.78]],[[572.76,34.48],[572.77,2.22],[572.78,3.02],[572.8,8.72],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505621934,[[572.75,11.41],[572.74,9.16],[572.73,37.88],[572.72,18.55],[572.71,32.7]],[[572.76,34.48],[572.77,2.22],[572.8,12.53],[572.81,1.81],[572.82,7.54]]]
["binance-futures","BNBUSDT",1730505621978,[[572.75,9.68],[572.74,9.16],[572.73,30.49],[572.72,18.55],[572.71,32.7]],[[572.76,34.51],[572.77,2.22],[572.79,2.46],[572.8,12.53],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622043,[[572.75,9.43],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,49.27],[572.77,1.98],[572.79,2.46],[572.8,12.53],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622095,[[572.75,9.49],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,49.27],[572.77,1.98],[572.79,2.46],[572.8,12.53],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622152,[[572.75,9.74],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,48.09],[572.77,2.15],[572.79,2.46],[572.8,13.81],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622205,[[572.75,10.59],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,34.59],[572.77,2.15],[572.79,2.46],[572.8,13.81],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622256,[[572.75,34.44],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,27.6],[572.77,1.45],[572.79,2.46],[572.8,18.83],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622307,[[572.75,40.89],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,33.72]],[[572.76,23.63],[572.77,1.42],[572.79,2.46],[572.8,18.83],[572.81,1.81]]]
["binance-futures","BNBUSDT",1730505622358,[[572.75,34.5],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,33.72]],[[572.76,4.0],[572.77,1.42],[572.78,6.96],[572.79,2.46],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622404,[[572.75,32.37],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,22.03],[572.77,2.12],[572.78,6.96],[572.79,6.12],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622462,[[572.75,32.32],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,21.45],[572.77,2.12],[572.78,6.96],[572.79,6.28],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622513,[[572.75,32.72],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,21.43],[572.77,2.12],[572.78,6.96],[572.79,6.28],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622701,[[572.75,34.84],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,33.68]],[[572.76,9.73],[572.77,2.12],[572.78,6.96],[572.79,6.28],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622786,[[572.75,34.84],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,33.68]],[[572.76,23.32],[572.77,2.12],[572.78,6.96],[572.79,6.28],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505622960,[[572.75,32.71],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,31.55],[572.77,2.12],[572.78,6.96],[572.79,6.28],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505623043,[[572.75,34.84],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,31.17],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505623091,[[572.75,34.82],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,30.45],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505623146,[[572.75,31.86],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,30.45],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505623205,[[572.75,33.97],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,29.1],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,18.83]]]
["binance-futures","BNBUSDT",1730505623246,[[572.75,33.98],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,29.1],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,13.81]]]
["binance-futures","BNBUSDT",1730505623372,[[572.75,33.98],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,29.09],[572.77,2.12],[572.78,7.08],[572.79,2.62],[572.8,13.81]]]
["binance-futures","BNBUSDT",1730505623457,[[572.75,34.0],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,26.38],[572.77,1.42],[572.78,7.08],[572.79,2.62],[572.8,13.81]]]
["binance-futures","BNBUSDT",1730505623623,[[572.75,52.64],[572.74,7.97],[572.73,30.49],[572.72,17.36],[572.71,32.7]],[[572.76,4.68],[572.77,1.42],[572.78,0.12],[572.79,2.62],[572.8,13.81]]]
["binance-futures","BNBUSDT",1730505623674,[[572.76,18.75],[572.75,32.62],[572.74,7.97],[572.73,30.49],[572.72,17.36]],[[572.77,1.42],[572.78,0.12],[572.79,2.62],[572.8,6.85],[572.84,26.84]]]
["binance-futures","BNBUSDT",1730505623723,[[572.76,91.77],[572.75,45.32],[572.74,8.0],[572.73,30.49],[572.72,18.93]],[[572.77,6.18],[572.78,0.12],[572.8,6.42],[572.82,7.04],[572.84,28.59]]]
["binance-futures","BNBUSDT",1730505623776,[[572.77,71.96],[572.76,80.46],[572.75,45.02],[572.74,8.87],[572.73,30.49]],[[572.78,0.05],[572.8,1.76],[572.82,6.01],[572.83,5.07],[572.84,5.02]]]
["binance-futures","BNBUSDT",1730505623829,[[572.77,54.29],[572.76,61.23],[572.75,45.29],[572.74,8.87],[572.73,30.49]],[[572.78,0.05],[572.8,1.76],[572.82,0.24],[572.83,5.07],[572.84,5.02]]]
["binance-futures","BNBUSDT",1730505623878,[[572.77,54.37],[572.76,61.23],[572.75,31.62],[572.74,8.87],[572.73,32.66]],[[572.78,0.04],[572.8,1.76],[572.82,3.05],[572.83,5.07],[572.84,5.02]]]
["binance-futures","BNBUSDT",1730505623935,[[572.77,54.37],[572.76,61.23],[572.75,32.72],[572.74,8.87],[572.73,32.66]],[[572.78,0.04],[572.8,1.76],[572.82,3.05],[572.83,5.07],[572.84,5.26]]]
["binance-futures","BNBUSDT",1730505623969,[[572.77,54.48],[572.76,61.23],[572.75,32.72],[572.74,8.87],[572.73,32.23]],[[572.78,0.04],[572.8,1.76],[572.82,3.05],[572.83,5.07],[572.84,5.26]]]
["binance-futures","BNBUSDT",1730505624032,[[572.77,54.48],[572.76,58.04],[572.75,32.76],[572.74,8.87],[572.73,33.08]],[[572.78,0.04],[572.8,1.76],[572.82,3.05],[572.83,5.07],[572.84,5.26]]]
["binance-futures","BNBUSDT",1730505624091,[[572.77,54.54],[572.76,54.85],[572.75,32.76],[572.74,8.87],[572.73,33.08]],[[572.78,3.74],[572.8,1.76],[572.82,10.01],[572.83,5.07],[572.84,5.26]]]
["binance-futures","BNBUSDT",1730505624152,[[572.77,53.6],[572.76,54.85],[572.75,32.53],[572.74,8.87],[572.73,33.08]],[[572.78,3.79],[572.8,8.72],[572.82,10.71],[572.83,5.77],[572.84,5.26]]]
["binance-futures","BNBUSDT",1730505624206,[[572.77,26.7],[572.76,42.5],[572.75,32.53],[572.74,7.83],[572.73,30.92]],[[572.78,18.31],[572.79,2.71],[572.8,8.72],[572.82,10.71],[572.83,5.77]]]
["binance-futures","BNBUSDT",1730505624251,[[572.77,24.08],[572.76,36.86],[572.75,28.93],[572.74,6.96],[572.73,31.34]],[[572.78,31.22],[572.79,2.71],[572.8,8.72],[572.82,10.71],[572.83,5.77]]]
["binance-futures","BNBUSDT",1730505624305,[[572.77,24.08],[572.76,36.7],[572.75,28.89],[572.74,6.96],[572.73,31.34]],[[572.78,32.44],[572.79,2.71],[572.8,8.72],[572.82,14.52],[572.83,5.77]]]
["binance-futures","BNBUSDT",1730505624358,[[572.77,24.08],[572.76,36.7],[572.75,28.89],[572.74,6.96],[572.73,31.34]],[[572.78,32.44],[572.79,2.88],[572.8,8.72],[572.82,15.8],[572.83,0.75]]]
["binance-futures","BNBUSDT",1730505624418,[[572.77,24.08],[572.76,36.7],[572.75,29.05],[572.74,6.96],[572.73,31.34]],[[572.78,39.4],[572.79,2.88],[572.8,8.72],[572.82,13.99],[572.83,0.75]]]
["binance-futures","BNBUSDT",1730505624470,[[572.77,20.86],[572.76,36.7],[572.75,18.29],[572.74,6.96],[572.73,31.34]],[[572.78,38.21],[572.79,2.88],[572.8,8.72],[572.82,13.99],[572.83,0.75]]]
["binance-futures","BNBUSDT",1730505624521,[[572.77,18.76],[572.76,30.01],[572.75,18.29],[572.74,6.96],[572.73,31.34]],[[572.78,12.2],[572.79,2.88],[572.8,8.72],[572.82,13.99],[572.83,0.75]]]
["binance-futures","BNBUSDT",1730505624563,[[572.77,30.36],[572.76,30.01],[572.75,18.29],[572.74,6.96],[572.73,31.34]],[[572.78,17.32],[572.79,2.88],[572.8,6.97],[572.82,13.99],[572.83,4.95]]]
["binance-futures","BNBUSDT",1730505624662,[[572.77,26.94],[572.76,30.01],[572.75,18.5],[572.74,6.96],[572.73,31.34]],[[572.78,17.32],[572.79,2.88],[572.8,6.97],[572.82,13.99],[572.83,4.95]]]
["binance-futures","BNBUSDT",1730505624724,[[572.77,26.94],[572.76,30.01],[572.75,18.5],[572.74,6.96],[572.73,31.34]],[[572.78,17.32],[572.79,2.71],[572.8,6.97],[572.82,12.71],[572.83,4.95]]]
["binance-futures","BNBUSDT",1730505624784,[[572.81,60.32],[572.8,60.35],[572.79,45.13],[572.78,58.89],[572.77,30.33]],[[572.82,1.85],[572.83,4.25],[572.84,22.06],[572.85,0.01],[572.87,31.88]]]
["binance-futures","BNBUSDT",1730505624831,[[572.81,54.14],[572.8,46.67],[572.79,38.17],[572.78,39.29],[572.77,30.31]],[[572.82,4.01],[572.83,4.25],[572.84,0.24],[572.85,0.01],[572.86,25.54]]]
["binance-futures","BNBUSDT",1730505624889,[[572.85,27.3],[572.84,6.96],[572.83,3.7],[572.82,54.33],[572.81,54.07]],[[572.86,23.9],[572.87,41.04],[572.88,4.22],[572.89,6.47],[572.91,21.83]]]
["binance-futures","BNBUSDT",1730505624933,[[572.85,22.3],[572.84,6.96],[572.83,11.86],[572.82,48.3],[572.81,35.49]],[[572.86,25.54],[572.87,30.29],[572.88,8.49],[572.89,6.12],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505624990,[[572.85,18.3],[572.84,9.95],[572.83,11.86],[572.82,48.3],[572.81,35.49]],[[572.86,25.57],[572.87,30.29],[572.88,8.49],[572.89,6.12],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625040,[[572.85,18.3],[572.84,9.95],[572.83,11.86],[572.82,48.3],[572.81,35.49]],[[572.86,25.57],[572.87,30.29],[572.88,8.49],[572.89,5.75],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625097,[[572.85,18.36],[572.84,9.95],[572.83,11.86],[572.82,48.3],[572.81,35.49]],[[572.86,25.49],[572.87,30.29],[572.88,8.49],[572.89,5.75],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625148,[[572.85,18.63],[572.84,9.95],[572.83,11.86],[572.82,48.3],[572.81,36.55]],[[572.86,25.49],[572.87,30.29],[572.88,8.49],[572.89,5.75],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625198,[[572.85,22.62],[572.84,9.95],[572.83,11.86],[572.82,48.3],[572.81,36.55]],[[572.86,25.49],[572.87,30.29],[572.88,8.49],[572.89,5.91],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625255,[[572.85,28.15],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,36.55]],[[572.86,27.71],[572.87,30.62],[572.88,8.49],[572.89,1.39],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505625310,[[572.85,28.15],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,35.49]],[[572.86,27.71],[572.87,30.62],[572.88,8.49],[572.89,1.39],[572.9,6.11]]]
["binance-futures","BNBUSDT",1730505625363,[[572.85,28.15],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,35.47]],[[572.86,27.74],[572.87,30.62],[572.88,8.49],[572.89,1.39],[572.9,6.11]]]
["binance-futures","BNBUSDT",1730505625417,[[572.85,28.19],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,35.42]],[[572.86,27.74],[572.87,30.62],[572.88,8.49],[572.89,2.25],[572.9,6.54]]]
["binance-futures","BNBUSDT",1730505625517,[[572.85,29.44],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,35.42]],[[572.86,27.74],[572.87,30.62],[572.88,8.25],[572.89,2.25],[572.9,8.45]]]
["binance-futures","BNBUSDT",1730505625685,[[572.85,28.69],[572.84,9.95],[572.83,9.01],[572.82,48.3],[572.81,35.42]],[[572.86,32.1],[572.87,30.62],[572.88,8.25],[572.89,2.25],[572.9,8.45]]]
["binance-futures","BNBUSDT",1730505625731,[[572.85,28.71],[572.84,9.95],[572.83,9.01],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,2.25],[572.9,6.28]]]
["binance-futures","BNBUSDT",1730505625908,[[572.85,23.39],[572.84,9.95],[572.83,9.01],[572.82,44.02],[572.81,35.42]],[[572.86,53.94],[572.87,8.8],[572.88,8.25],[572.89,2.25],[572.9,6.28]]]
["binance-futures","BNBUSDT",1730505625955,[[572.85,23.39],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.94],[572.87,8.8],[572.88,8.25],[572.89,2.25],[572.9,7.28]]]
["binance-futures","BNBUSDT",1730505626147,[[572.85,23.38],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,2.25],[572.9,7.28]]]
["binance-futures","BNBUSDT",1730505626213,[[572.85,23.47],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,2.25],[572.9,7.28]]]
["binance-futures","BNBUSDT",1730505626262,[[572.85,23.48],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,4.33],[572.9,9.45]]]
["binance-futures","BNBUSDT",1730505626331,[[572.85,23.48],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,6.5],[572.9,9.45]]]
["binance-futures","BNBUSDT",1730505626453,[[572.85,23.42],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,53.95],[572.87,8.8],[572.88,8.25],[572.89,6.5],[572.9,9.45]]]
["binance-futures","BNBUSDT",1730505626498,[[572.85,23.42],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,54.25],[572.87,8.8],[572.88,8.25],[572.89,6.5],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505626554,[[572.85,23.42],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,76.05],[572.87,8.8],[572.88,8.25],[572.89,6.5],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505626611,[[572.85,23.42],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,76.07],[572.87,8.8],[572.88,6.85],[572.89,6.5],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505626834,[[572.85,23.4],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,76.07],[572.87,8.8],[572.88,6.85],[572.89,6.5],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505626920,[[572.85,23.4],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,76.07],[572.87,8.8],[572.88,6.85],[572.89,6.5],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505626987,[[572.85,21.7],[572.84,9.95],[572.83,7.81],[572.82,44.02],[572.81,35.42]],[[572.86,77.46],[572.87,8.8],[572.88,6.85],[572.89,6.5],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627026,[[572.85,21.17],[572.84,9.95],[572.83,5.31],[572.82,40.16],[572.81,25.44]],[[572.86,77.47],[572.87,8.96],[572.88,6.85],[572.89,6.5],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627094,[[572.85,21.17],[572.84,9.95],[572.83,5.31],[572.82,40.16],[572.81,25.44]],[[572.86,77.48],[572.87,8.96],[572.88,6.85],[572.89,6.5],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627141,[[572.85,21.19],[572.84,9.95],[572.83,5.31],[572.82,40.16],[572.81,25.44]],[[572.86,77.48],[572.87,8.96],[572.88,6.85],[572.89,6.5],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627190,[[572.85,21.5],[572.84,9.95],[572.83,5.31],[572.82,40.16],[572.81,25.44]],[[572.86,77.48],[572.87,8.96],[572.88,6.85],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627258,[[572.85,17.57],[572.84,9.95],[572.83,5.31],[572.82,40.16],[572.81,25.44]],[[572.86,77.48],[572.87,8.96],[572.88,6.85],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627315,[[572.85,17.57],[572.84,9.95],[572.83,5.31],[572.82,30.3],[572.81,25.29]],[[572.86,77.48],[572.87,8.96],[572.88,7.01],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627368,[[572.85,17.57],[572.84,9.95],[572.83,2.58],[572.82,30.3],[572.81,25.29]],[[572.86,77.54],[572.87,8.96],[572.88,7.01],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627419,[[572.85,17.57],[572.84,9.95],[572.83,2.58],[572.82,30.3],[572.81,25.29]],[[572.86,77.55],[572.87,8.96],[572.88,7.01],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627471,[[572.85,17.57],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.59],[572.87,8.96],[572.88,7.01],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627501,[[572.85,18.6],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.61],[572.87,8.96],[572.88,7.01],[572.89,4.76],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627740,[[572.85,18.6],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.61],[572.87,8.96],[572.88,7.01],[572.89,4.33],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627858,[[572.85,18.57],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.61],[572.87,9.12],[572.88,7.01],[572.89,4.33],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627911,[[572.85,18.57],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.61],[572.87,9.12],[572.88,7.17],[572.89,4.33],[572.9,11.1]]]
["binance-futures","BNBUSDT",1730505627943,[[572.85,18.57],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.61],[572.87,9.12],[572.88,7.17],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628015,[[572.85,19.15],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.63],[572.87,8.96],[572.88,7.17],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628067,[[572.85,19.18],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.0],[572.87,8.96],[572.88,7.17],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628180,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.0],[572.87,8.96],[572.88,7.17],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628233,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,77.99],[572.87,8.96],[572.88,7.17],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628285,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.37],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,8.93]]]
["binance-futures","BNBUSDT",1730505628332,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.39],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,9.36]]]
["binance-futures","BNBUSDT",1730505628411,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.39],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,11.98]]]
["binance-futures","BNBUSDT",1730505628454,[[572.85,19.11],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,25.29]],[[572.86,78.41],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,11.98]]]
["binance-futures","BNBUSDT",1730505628510,[[572.85,8.94],[572.84,9.95],[572.83,2.58],[572.82,42.48],[572.81,14.53]],[[572.86,78.42],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,11.98]]]
["binance-futures","BNBUSDT",1730505628546,[[572.85,8.94],[572.84,9.95],[572.83,2.58],[572.82,37.64],[572.81,14.53]],[[572.86,78.42],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,11.98]]]
["binance-futures","BNBUSDT",1730505628623,[[572.85,8.94],[572.84,9.95],[572.83,2.58],[572.82,37.64],[572.81,14.53]],[[572.86,78.42],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,13.68]]]
["binance-futures","BNBUSDT",1730505628684,[[572.85,8.94],[572.84,9.95],[572.83,2.58],[572.82,37.64],[572.81,14.53]],[[572.86,78.48],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,13.68]]]
["binance-futures","BNBUSDT",1730505628771,[[572.85,8.91],[572.84,9.95],[572.83,2.58],[572.82,37.64],[572.81,14.53]],[[572.86,78.48],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,13.68]]]
["binance-futures","BNBUSDT",1730505628822,[[572.85,8.58],[572.84,9.95],[572.83,2.58],[572.82,25.46],[572.81,14.53]],[[572.86,78.48],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,17.49]]]
["binance-futures","BNBUSDT",1730505628873,[[572.85,8.58],[572.84,9.95],[572.83,2.58],[572.82,24.76],[572.81,14.53]],[[572.86,78.48],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,17.49]]]
["binance-futures","BNBUSDT",1730505628965,[[572.85,9.87],[572.84,9.95],[572.83,2.58],[572.82,24.76],[572.81,14.53]],[[572.86,78.48],[572.87,11.54],[572.88,4.7],[572.89,2.25],[572.9,17.49]]]
["binance-futures","BNBUSDT",1730505629035,[[572.85,10.19],[572.84,9.95],[572.83,2.58],[572.82,24.76],[572.81,14.53]],[[572.86,78.51],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,17.49]]]
["binance-futures","BNBUSDT",1730505629137,[[572.85,31.83],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,75.55],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,16.61]]]
["binance-futures","BNBUSDT",1730505629187,[[572.85,31.82],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,75.55],[572.87,11.38],[572.88,4.7],[572.89,2.25],[572.9,14.97]]]
["binance-futures","BNBUSDT",1730505629243,[[572.85,31.79],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,53.73],[572.87,12.36],[572.88,4.7],[572.89,2.25],[572.9,10.83]]]
["binance-futures","BNBUSDT",1730505629297,[[572.85,31.79],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,53.73],[572.87,16.79],[572.88,4.7],[572.89,2.25],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629343,[[572.85,31.79],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,53.84],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629404,[[572.85,30.73],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,53.84],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629464,[[572.85,30.73],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,53.87],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629491,[[572.85,26.5],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.37],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629559,[[572.85,27.02],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.33],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505629728,[[572.85,27.02],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.33],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,9.54]]]
["binance-futures","BNBUSDT",1730505630118,[[572.85,27.02],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.37],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,9.54]]]
["binance-futures","BNBUSDT",1730505630185,[[572.85,27.02],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.42],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,9.54]]]
["binance-futures","BNBUSDT",1730505630244,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.45],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,9.54]]]
["binance-futures","BNBUSDT",1730505630421,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.45],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505630524,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.48],[572.87,16.79],[572.88,4.7],[572.89,3.51],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505630542,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.31],[572.87,16.79],[572.88,4.7],[572.89,3.68],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505630611,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.31],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505630690,[[572.85,27.01],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.33],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631012,[[572.85,26.58],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.39],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631091,[[572.85,26.03],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.39],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631150,[[572.85,26.03],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,57.89],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631213,[[572.85,26.04],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.6],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631274,[[572.85,26.04],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.6],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631337,[[572.85,26.1],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.56],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631391,[[572.85,31.41],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.09],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,11.71]]]
["binance-futures","BNBUSDT",1730505631415,[[572.85,31.41],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.11],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505631539,[[572.85,31.48],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.05],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505631710,[[572.85,31.48],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.08],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505631755,[[572.85,31.48],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.11],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,9.64]]]
["binance-futures","BNBUSDT",1730505631814,[[572.85,31.49],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.1],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505631865,[[572.85,31.49],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.09],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632115,[[572.85,31.49],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,44.99],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632164,[[572.85,31.55],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,44.99],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632225,[[572.85,31.54],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,45.0],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632279,[[572.85,31.54],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,59.89],[572.87,18.11],[572.88,6.02],[572.89,6.91],[572.9,11.84]]]
["binance-futures","BNBUSDT",1730505632328,[[572.85,31.54],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,58.58],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632391,[[572.85,31.56],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,58.58],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632543,[[572.85,31.56],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,58.55],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632659,[[572.85,31.56],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.67],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632710,[[572.85,33.66],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.1],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632917,[[572.85,31.56],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.77],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505632943,[[572.85,31.53],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.76],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505633103,[[572.85,33.63],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.77],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505633253,[[572.85,31.53],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,54.77],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505633305,[[572.85,33.74],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,41.03],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,10.52]]]
["binance-futures","BNBUSDT",1730505633374,[[572.85,33.71],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,19.2],[572.87,16.79],[572.88,4.7],[572.89,5.59],[572.9,17.48]]]
["binance-futures","BNBUSDT",1730505633424,[[572.85,33.76],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,19.2],[572.87,21.23],[572.88,4.7],[572.89,5.59],[572.9,17.48]]]
["binance-futures","BNBUSDT",1730505633471,[[572.85,33.8],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,12.56],[572.87,21.23],[572.88,4.7],[572.89,5.59],[572.9,17.48]]]
["binance-futures","BNBUSDT",1730505633695,[[572.85,34.98],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,12.56],[572.87,21.23],[572.88,4.7],[572.89,5.59],[572.9,17.48]]]
["binance-futures","BNBUSDT",1730505633750,[[572.85,48.72],[572.84,9.95],[572.83,3.28],[572.82,25.46],[572.81,14.53]],[[572.86,14.94],[572.87,21.23],[572.88,4.0],[572.89,4.72],[572.9,7.9]]]
["binance-futures","BNBUSDT",1730505633799,[[572.85,53.16],[572.84,10.83],[572.83,3.28],[572.82,26.34],[572.81,14.53]],[[572.86,12.56],[572.87,14.23],[572.88,4.0],[572.89,5.72],[572.9,6.71]]]
["binance-futures","BNBUSDT",1730505633857,[[572.85,49.55],[572.84,10.83],[572.83,3.28],[572.82,26.34],[572.81,14.53]],[[572.86,10.13],[572.87,9.56],[572.88,3.83],[572.89,5.72],[572.9,6.54]]]
["binance-futures","BNBUSDT",1730505633908,[[572.85,49.55],[572.84,10.83],[572.83,3.28],[572.82,26.34],[572.81,14.53]],[[572.86,10.13],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,6.11]]]
["binance-futures","BNBUSDT",1730505633958,[[572.85,49.59],[572.84,10.83],[572.83,3.28],[572.82,26.34],[572.81,14.53]],[[572.86,5.97],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,6.11]]]
["binance-futures","BNBUSDT",1730505634009,[[572.85,49.59],[572.84,10.83],[572.83,3.35],[572.82,26.34],[572.81,14.53]],[[572.86,5.97],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634115,[[572.85,49.56],[572.84,10.83],[572.83,3.35],[572.82,26.34],[572.81,14.53]],[[572.86,5.97],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634148,[[572.85,49.56],[572.84,10.83],[572.83,3.35],[572.82,26.34],[572.81,14.53]],[[572.86,10.41],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634216,[[572.85,49.56],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.4],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634265,[[572.85,49.56],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.37],[572.87,6.53],[572.88,3.51],[572.89,3.65],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634326,[[572.85,49.56],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.37],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634383,[[572.85,49.56],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.36],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634497,[[572.85,49.5],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.36],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634557,[[572.85,49.61],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.36],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634587,[[572.85,49.61],[572.84,10.99],[572.83,3.35],[572.82,26.34],[572.81,19.55]],[[572.86,10.33],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634845,[[572.85,49.31],[572.84,10.99],[572.83,3.28],[572.82,26.34],[572.81,19.55]],[[572.86,10.33],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505634896,[[572.85,49.31],[572.84,10.99],[572.83,3.28],[572.82,26.34],[572.81,19.55]],[[572.86,9.07],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635203,[[572.85,49.36],[572.84,10.99],[572.83,3.28],[572.82,26.34],[572.81,19.55]],[[572.86,9.03],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635254,[[572.85,49.74],[572.84,10.99],[572.83,3.28],[572.82,38.52],[572.81,14.94]],[[572.86,8.93],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635304,[[572.85,49.74],[572.84,10.99],[572.83,3.28],[572.82,38.53],[572.81,14.94]],[[572.86,8.92],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635357,[[572.85,49.75],[572.84,10.99],[572.83,3.28],[572.82,38.53],[572.81,14.94]],[[572.86,8.9],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635414,[[572.85,49.75],[572.84,10.99],[572.83,3.28],[572.82,38.53],[572.81,14.53]],[[572.86,8.9],[572.87,6.53],[572.88,3.51],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635567,[[572.85,50.93],[572.84,12.2],[572.83,4.49],[572.82,39.74],[572.81,15.74]],[[572.86,3.12],[572.87,6.53],[572.88,4.9],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635624,[[572.85,50.93],[572.84,12.2],[572.83,6.29],[572.82,38.13],[572.81,16.26]],[[572.86,1.51],[572.87,6.53],[572.88,4.9],[572.89,1.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635669,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.13],[572.81,16.95]],[[572.86,2.57],[572.87,4.07],[572.88,4.9],[572.89,2.95],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635728,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.13],[572.81,17.64]],[[572.86,1.51],[572.87,4.07],[572.88,4.9],[572.89,2.87],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635780,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.13],[572.81,17.64]],[[572.86,1.51],[572.87,3.9],[572.88,4.9],[572.89,2.87],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635889,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.54],[572.81,17.64]],[[572.86,1.51],[572.87,3.9],[572.88,4.9],[572.89,2.71],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635936,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.54],[572.81,17.64]],[[572.86,1.51],[572.87,3.74],[572.88,4.9],[572.89,2.71],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505635970,[[572.85,54.86],[572.84,12.2],[572.83,6.29],[572.82,38.54],[572.81,17.64]],[[572.86,1.48],[572.87,3.74],[572.88,4.9],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636042,[[572.85,54.83],[572.84,12.36],[572.83,6.29],[572.82,38.54],[572.81,17.64]],[[572.86,5.83],[572.87,5.13],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636093,[[572.85,54.83],[572.84,12.36],[572.83,6.29],[572.82,38.54],[572.81,17.64]],[[572.86,5.8],[572.87,5.13],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636203,[[572.85,54.83],[572.84,12.36],[572.83,6.29],[572.82,26.36],[572.81,17.64]],[[572.86,5.8],[572.87,5.13],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636239,[[572.85,53.62],[572.84,11.15],[572.83,5.08],[572.82,25.15],[572.81,16.43]],[[572.86,5.8],[572.87,5.13],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636302,[[572.85,53.65],[572.84,10.27],[572.83,5.08],[572.82,23.86],[572.81,15.74]],[[572.86,7.21],[572.87,3.74],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636348,[[572.85,53.65],[572.84,10.27],[572.83,5.08],[572.82,23.86],[572.81,20.76]],[[572.86,7.21],[572.87,3.74],[572.88,3.51],[572.89,2.29],[572.9,5.8]]]
["binance-futures","BNBUSDT",1730505636466,[[572.85,53.65],[572.84,10.27],[572.83,5.08],[572.82,23.86],[572.81,20.76]],[[572.86,7.0],[572.87,3.74],[572.88,3.51],[572.89,2.29],[572.9,4.78]]]
["binance-futures","BNBUSDT",1730505636520,[[572.85,53.65],[572.84,10.27],[572.83,5.08],[572.82,23.86],[572.81,20.24]],[[572.86,7.21],[572.87,3.74],[572.88,3.51],[572.89,2.29],[572.9,4.78]]]
["binance-futures","BNBUSDT",1730505636627,[[572.85,53.65],[572.84,10.27],[572.83,5.08],[572.82,23.86],[572.81,20.24]],[[572.86,7.19],[572.87,3.74],[572.88,3.51],[572.89,2.29],[572.9,4.78]]]
["binance-futures","BNBUSDT",1730505636734,[[572.85,53.65],[572.84,10.11],[572.83,5.08],[572.82,23.86],[572.81,20.24]],[[572.86,7.15],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505636844,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,20.24]],[[572.86,7.15],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505636927,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,20.24]],[[572.86,7.13],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505636990,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,20.24]],[[572.86,7.09],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637195,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,20.24]],[[572.86,7.1],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637319,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,20.07]],[[572.86,7.08],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637372,[[572.85,53.65],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,15.05]],[[572.86,8.12],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637426,[[572.85,53.67],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,14.53]],[[572.86,8.12],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637508,[[572.85,53.69],[572.84,10.11],[572.83,5.24],[572.82,23.86],[572.81,14.53]],[[572.86,8.12],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505637646,[[572.85,49.79],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.08],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505637743,[[572.85,46.45],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.1],[572.87,6.07],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505637858,[[572.85,46.45],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.1],[572.87,3.57],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638056,[[572.85,49.76],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.1],[572.87,3.57],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638086,[[572.85,49.76],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.57],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638154,[[572.85,48.5],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.57],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638217,[[572.85,34.81],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.57],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638270,[[572.85,34.28],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638419,[[572.85,34.31],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,3.51],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505638470,[[572.85,34.31],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,3.51],[572.89,2.99],[572.9,11.74]]]
["binance-futures","BNBUSDT",1730505638519,[[572.85,34.31],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,5.8],[572.89,2.99],[572.9,11.74]]]
["binance-futures","BNBUSDT",1730505638581,[[572.85,35.49],[572.84,10.11],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,5.8],[572.89,2.99],[572.9,11.74]]]
["binance-futures","BNBUSDT",1730505638638,[[572.85,35.49],[572.84,9.95],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,5.8],[572.89,2.99],[572.9,11.74]]]
["binance-futures","BNBUSDT",1730505638869,[[572.85,34.28],[572.84,9.95],[572.83,5.24],[572.82,28.14],[572.81,14.53]],[[572.86,8.09],[572.87,3.74],[572.88,5.8],[572.89,2.99],[572.9,11.74]]]
["binance-futures","BNBUSDT",1730505638925,[[572.85,34.29],[572.84,9.95],[572.83,5.24],[572.82,28.14],[572.81,15.65]],[[572.86,8.09],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639002,[[572.85,35.53],[572.84,9.95],[572.83,5.24],[572.82,28.14],[572.81,15.65]],[[572.86,8.11],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639165,[[572.85,35.37],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,15.65]],[[572.86,8.11],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639208,[[572.85,49.3],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,15.65]],[[572.86,7.05],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639340,[[572.85,49.3],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,15.65]],[[572.86,7.1],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639407,[[572.85,49.3],[572.84,10.83],[572.83,6.12],[572.82,41.2],[572.81,16.53]],[[572.86,7.11],[572.87,3.57],[572.88,5.8],[572.89,2.99],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639434,[[572.85,49.3],[572.84,10.83],[572.83,6.12],[572.82,41.2],[572.81,16.53]],[[572.86,7.11],[572.87,3.57],[572.88,5.8],[572.89,2.29],[572.9,10.46]]]
["binance-futures","BNBUSDT",1730505639572,[[572.85,52.57],[572.84,10.83],[572.83,6.12],[572.82,41.2],[572.81,16.53]],[[572.86,7.11],[572.87,3.57],[572.88,5.8],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505639623,[[572.85,52.57],[572.84,10.83],[572.83,6.12],[572.82,41.2],[572.81,16.53]],[[572.86,7.11],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505639734,[[572.85,52.57],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,16.53]],[[572.86,7.11],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640182,[[572.85,52.6],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,16.53]],[[572.86,7.33],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640236,[[572.85,52.6],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,16.53]],[[572.86,7.34],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640284,[[572.85,52.6],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,15.41]],[[572.86,7.37],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640390,[[572.85,49.3],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,15.41]],[[572.86,7.37],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640450,[[572.85,49.28],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,15.41]],[[572.86,7.38],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640557,[[572.85,49.34],[572.84,10.83],[572.83,5.96],[572.82,41.2],[572.81,15.41]],[[572.86,6.71],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640592,[[572.85,49.34],[572.84,10.83],[572.83,5.96],[572.82,42.32],[572.81,16.53]],[[572.86,6.71],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640662,[[572.85,49.34],[572.84,10.83],[572.83,5.96],[572.82,42.32],[572.81,16.53]],[[572.86,6.74],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.9,3.5]]]
["binance-futures","BNBUSDT",1730505640710,[[572.85,49.34],[572.84,10.83],[572.83,5.96],[572.82,42.32],[572.81,16.53]],[[572.86,6.74],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.93,3.59]]]
["binance-futures","BNBUSDT",1730505640759,[[572.85,49.34],[572.84,10.83],[572.83,6.12],[572.82,42.32],[572.81,16.53]],[[572.86,6.74],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.93,3.59]]]
["binance-futures","BNBUSDT",1730505640820,[[572.85,49.34],[572.84,10.83],[572.83,6.12],[572.82,42.32],[572.81,16.53]],[[572.86,6.74],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505640863,[[572.85,49.63],[572.84,10.83],[572.83,6.12],[572.82,42.32],[572.81,16.53]],[[572.86,6.76],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505640942,[[572.85,49.63],[572.84,10.83],[572.83,6.12],[572.82,41.2],[572.81,15.41]],[[572.86,6.77],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641099,[[572.85,49.61],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.8],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641188,[[572.85,49.65],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.8],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641261,[[572.85,49.67],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.89],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641310,[[572.85,49.73],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.88],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641364,[[572.85,49.74],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.89],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641408,[[572.85,49.74],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.91],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641482,[[572.85,49.74],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.92],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641709,[[572.85,49.78],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.7],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641747,[[572.85,49.78],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.93],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641804,[[572.85,49.78],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.93],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,12.86]]]
["binance-futures","BNBUSDT",1730505641825,[[572.85,49.78],[572.84,9.95],[572.83,5.24],[572.82,40.32],[572.81,14.53]],[[572.86,6.93],[572.87,3.57],[572.88,3.51],[572.89,2.29],[572.92,3.32]]]
["binance-futures","BNBUSDT",1730505641920,[[572.87,78.88],[572.86,95.54],[572.85,42.96],[572.84,11.9],[572.83,2.65]],[[572.88,3.51],[572.89,1.29],[572.92,1.48],[572.93,0.02],[572.94,11.47]]]
["binance-futures","BNBUSDT",1730505641972,[[572.87,78.99],[572.86,79.09],[572.85,42.96],[572.84,11.9],[572.83,2.65]],[[572.88,3.51],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,11.71]]]
["binance-futures","BNBUSDT",1730505642024,[[572.87,79.05],[572.86,77.48],[572.85,43.12],[572.84,11.9],[572.83,6.07]],[[572.88,3.54],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642074,[[572.87,79.05],[572.86,77.64],[572.85,43.12],[572.84,11.9],[572.83,6.07]],[[572.88,3.54],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642130,[[572.87,79.05],[572.86,77.64],[572.85,43.06],[572.84,11.9],[572.83,6.59]],[[572.88,3.63],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642183,[[572.87,79.2],[572.86,77.64],[572.85,42.97],[572.84,10.83],[572.83,5.52]],[[572.88,3.64],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642236,[[572.87,84.03],[572.86,77.64],[572.85,38.25],[572.84,15.85],[572.83,5.52]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,69.6]]]
["binance-futures","BNBUSDT",1730505642287,[[572.87,84.03],[572.86,77.64],[572.85,37.97],[572.84,15.85],[572.83,5.52]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,9.05],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642337,[[572.87,84.83],[572.86,77.64],[572.85,37.45],[572.84,17.02],[572.83,11.71]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642387,[[572.87,84.89],[572.86,77.64],[572.85,37.39],[572.84,17.02],[572.83,11.71]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642413,[[572.87,84.89],[572.86,77.64],[572.85,37.39],[572.84,17.02],[572.83,11.71]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,15.48]]]
["binance-futures","BNBUSDT",1730505642497,[[572.87,84.89],[572.86,77.64],[572.85,37.39],[572.84,17.02],[572.83,11.71]],[[572.88,3.66],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642603,[[572.87,84.89],[572.86,77.64],[572.85,37.39],[572.84,17.02],[572.83,11.71]],[[572.88,3.68],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642652,[[572.87,84.89],[572.86,77.64],[572.85,37.39],[572.84,17.02],[572.83,11.88]],[[572.88,3.68],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642953,[[572.87,84.89],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,10.71]],[[572.88,3.74],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,2.08]]]
["binance-futures","BNBUSDT",1730505642994,[[572.87,84.89],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,10.71]],[[572.88,3.74],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,12.19]]]
["binance-futures","BNBUSDT",1730505643068,[[572.87,84.9],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,10.71]],[[572.88,3.72],[572.89,1.29],[572.92,1.24],[572.93,1.92],[572.94,5.95]]]
["binance-futures","BNBUSDT",1730505643128,[[572.87,84.9],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,11.88]],[[572.88,3.72],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,10.94]]]
["binance-futures","BNBUSDT",1730505643160,[[572.87,84.9],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,11.88]],[[572.88,3.72],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,5.95]]]
["binance-futures","BNBUSDT",1730505643223,[[572.87,85.37],[572.86,77.64],[572.85,37.57],[572.84,15.85],[572.83,11.88]],[[572.88,3.7],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,10.85]]]
["binance-futures","BNBUSDT",1730505643342,[[572.87,85.37],[572.86,77.64],[572.85,37.57],[572.84,20.87],[572.83,5.69]],[[572.88,3.72],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,5.95]]]
["binance-futures","BNBUSDT",1730505643394,[[572.87,85.37],[572.86,77.64],[572.85,37.57],[572.84,20.87],[572.83,5.69]],[[572.88,3.72],[572.89,1.29],[572.92,1.24],[572.93,0.02],[572.94,10.86]]]
["binance-futures","BNBUSDT",1730505643446,[[572.87,85.37],[572.86,77.64],[572.85,37.57],[572.84,20.87],[572.83,5.69]],[[572.88,3.72],[572.89,1.29],[572.92,4.74],[572.93,0.02],[572.94,5.95]]]
["binance-futures","BNBUSDT",1730505643496,[[572.87,85.37],[572.86,77.64],[572.85,37.72],[572.84,20.87],[572.83,5.69]],[[572.88,3.72],[572.89,1.29],[572.92,4.74],[572.93,0.02],[572.94,10.87]]]
["binance-futures","BNBUSDT",1730505643522,[[572.87,85.45],[572.86,77.64],[572.85,37.72],[572.84,20.87],[572.83,6.83]],[[572.88,3.72],[572.89,1.29],[572.92,4.74],[572.93,0.02],[572.94,5.95]]]
["binance-futures","BNBUSDT",1730505643603,[[572.88,99.17],[572.87,75.65],[572.86,65.81],[572.85,25.23],[572.84,22.01]],[[572.89,1.26],[572.92,4.74],[572.93,0.02],[572.94,9.06],[572.95,0.86]]]
["binance-futures","BNBUSDT",1730505643653,[[572.88,95.9],[572.87,75.63],[572.86,65.81],[572.85,32.09],[572.84,22.01]],[[572.89,1.29],[572.91,1.87],[572.92,4.74],[572.93,0.02],[572.94,4.13]]]
["binance-futures","BNBUSDT",1730505643701,[[572.88,96.03],[572.87,75.66],[572.86,65.81],[572.85,32.09],[572.84,22.01]],[[572.89,1.29],[572.91,0.01],[572.92,4.74],[572.93,0.02],[572.94,4.13]]]
["binance-futures","BNBUSDT",1730505643755,[[572.88,101.22],[572.87,70.5],[572.86,65.81],[572.85,29.75],[572.84,22.01]],[[572.89,1.32],[572.91,0.01],[572.92,4.74],[572.93,0.02],[572.94,6.43]]]
["binance-futures","BNBUSDT",1730505643827,[[572.95,14.88],[572.94,18.68],[572.93,15.33],[572.92,6.96],[572.91,33.88]],[[572.96,20.44],[572.98,0.05],[572.99,42.99],[573.0,18.61],[573.01,4.75]]]
["binance-futures","BNBUSDT",1730505643871,[[572.95,17.57],[572.94,35.15],[572.93,21.46],[572.92,6.97],[572.91,7.05]],[[572.96,42.28],[572.97,15.74],[572.98,0.05],[572.99,39.48],[573.0,18.48]]]
["binance-futures","BNBUSDT",1730505643932,[[572.95,15.89],[572.94,35.15],[572.93,15.33],[572.92,6.97],[572.91,6.13]],[[572.96,42.29],[572.97,17.15],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505643985,[[572.95,15.95],[572.94,37.98],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,45.79],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505644014,[[572.95,15.98],[572.94,33.7],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,45.79],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505644084,[[572.95,16.6],[572.94,33.7],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,45.79],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505644143,[[572.95,17.92],[572.94,33.7],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,45.8],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505644187,[[572.95,18.0],[572.94,33.7],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.08]]]
["binance-futures","BNBUSDT",1730505644241,[[572.95,23.26],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,13.89],[572.98,0.05],[572.99,24.03],[573.0,16.25]]]
["binance-futures","BNBUSDT",1730505644287,[[572.95,23.26],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644340,[[572.95,29.38],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644394,[[572.95,29.4],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644447,[[572.95,29.44],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.42],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644560,[[572.95,29.44],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.39],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644628,[[572.95,29.44],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.43],[572.97,14.05],[572.98,0.05],[572.99,24.53],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644804,[[572.95,29.44],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,46.43],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644925,[[572.95,23.68],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,50.77],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505644973,[[572.95,23.69],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,50.77],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645255,[[572.95,23.66],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,50.79],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645373,[[572.95,24.02],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,50.79],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645551,[[572.95,31.43],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,37.3],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645583,[[572.95,31.47],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,39.97],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645653,[[572.95,25.08],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,37.3],[572.97,14.05],[572.98,0.05],[572.99,25.39],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505645927,[[572.95,42.87],[572.94,25.8],[572.93,15.26],[572.92,6.97],[572.91,7.2]],[[572.96,36.28],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646031,[[572.95,42.87],[572.94,25.8],[572.93,15.26],[572.92,6.97],[572.91,7.2]],[[572.96,36.16],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646129,[[572.95,42.87],[572.94,25.8],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,40.5],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646227,[[572.95,42.77],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,40.54],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646369,[[572.95,42.77],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,40.53],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646424,[[572.95,23.92],[572.94,21.51],[572.93,15.26],[572.92,6.97],[572.91,6.13]],[[572.96,37.21],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646576,[[572.95,8.64],[572.94,9.95],[572.92,6.97],[572.91,4.33]],[[572.96,51.96],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646642,[[572.95,8.64],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.89,28.12]],[[572.96,51.96],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646675,[[572.95,8.64],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,51.96],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505646941,[[572.95,8.63],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,37.21],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505647147,[[572.95,8.63],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,38.4],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,22.24]]]
["binance-futures","BNBUSDT",1730505647405,[[572.95,8.63],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,38.4],[572.97,14.05],[572.98,0.05],[572.99,27.47],[573.0,19.31]]]
["binance-futures","BNBUSDT",1730505647507,[[572.95,8.59],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,38.4],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,19.31]]]
["binance-futures","BNBUSDT",1730505647569,[[572.95,8.59],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,51.98],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,19.31]]]
["binance-futures","BNBUSDT",1730505647654,[[572.95,8.59],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,51.96],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,19.31]]]
["binance-futures","BNBUSDT",1730505647701,[[572.95,8.59],[572.94,9.95],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,51.95],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,19.31]]]
["binance-futures","BNBUSDT",1730505647759,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,4.33],[572.9,18.1]],[[572.96,53.72],[572.97,14.84],[572.98,0.84],[572.99,27.69],[573.0,20.1]]]
["binance-futures","BNBUSDT",1730505647809,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,53.72],[572.97,14.84],[572.98,0.84],[572.99,27.69],[573.0,20.1]]]
["binance-futures","BNBUSDT",1730505647865,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,53.72],[572.97,14.84],[572.98,0.84],[572.99,27.69],[573.0,20.96]]]
["binance-futures","BNBUSDT",1730505647935,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.89]],[[572.96,50.25],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,20.17]]]
["binance-futures","BNBUSDT",1730505647956,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.89]],[[572.96,51.65],[572.97,14.05],[572.98,0.05],[572.99,27.9],[573.0,20.68]]]
["binance-futures","BNBUSDT",1730505648044,[[572.95,8.59],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.89]],[[572.96,54.63],[572.97,14.05],[572.98,0.05],[572.99,26.9],[573.0,20.68]]]
["binance-futures","BNBUSDT",1730505648102,[[572.95,8.77],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.89]],[[572.96,54.65],[572.97,14.05],[572.98,0.05],[572.99,26.9],[573.0,20.68]]]
["binance-futures","BNBUSDT",1730505648216,[[572.95,8.77],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,54.65],[572.97,14.05],[572.98,0.05],[572.99,26.9],[573.0,21.11]]]
["binance-futures","BNBUSDT",1730505648276,[[572.95,8.89],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,54.62],[572.97,14.05],[572.98,0.21],[572.99,26.9],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648325,[[572.95,8.75],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,54.62],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648367,[[572.95,8.74],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,54.62],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648456,[[572.95,8.71],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.41],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648501,[[572.95,8.72],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.41],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648571,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.74],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,21.9]]]
["binance-futures","BNBUSDT",1730505648879,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.74],[572.97,14.05],[572.98,0.21],[572.99,28.64],[573.0,22.33]]]
["binance-futures","BNBUSDT",1730505648913,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.74],[572.97,14.05],[572.98,0.37],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505648987,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.74],[572.97,16.09],[572.98,0.37],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649216,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.74],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649326,[[572.95,8.25],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.69],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649499,[[572.95,8.26],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.69],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649549,[[572.95,8.29],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.69],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649609,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,56.88],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649714,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.89],[572.97,16.09],[572.98,0.53],[572.99,29.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649763,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.87],[572.97,16.09],[572.98,0.53],[572.99,29.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505649815,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,51.86],[572.97,16.09],[572.98,0.53],[572.99,29.64],[573.0,24.07]]]
["binance-futures","BNBUSDT",1730505650104,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,52.85],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,23.28]]]
["binance-futures","BNBUSDT",1730505650108,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,52.86],[572.97,16.09],[572.98,0.53],[572.99,28.64],[573.0,23.28]]]
["binance-futures","BNBUSDT",1730505650208,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,52.86],[572.97,16.09],[572.98,0.53],[572.99,6.82],[573.0,23.28]]]
["binance-futures","BNBUSDT",1730505650233,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,52.86],[572.97,14.05],[572.98,0.53],[572.99,6.82],[573.0,23.28]]]
["binance-futures","BNBUSDT",1730505650540,[[572.95,8.15],[572.94,2.99],[572.92,6.97],[572.91,2.01],[572.9,18.1]],[[572.96,52.86],[572.97,14.05],[572.98,0.53],[572.99,6.82],[573.0,23.96]]]
["binance-futures","BNBUSDT",1730505650646,[[572.94,1.17],[572.92,0.01],[572.91,0.01],[572.9,18.1]],[[572.95,92.58],[572.96,45.97],[572.97,14.57],[572.98,1.21],[572.99,7.5]]]
["binance-futures","BNBUSDT",1730505650706,[[572.94,1.17],[572.92,0.01],[572.91,0.01],[572.9,18.1],[572.88,36.31]],[[572.95,92.58],[572.96,45.97],[572.97,15.0],[572.98,1.21],[572.99,11.03]]]
["binance-futures","BNBUSDT",1730505650743,[[572.94,1.17],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,92.62],[572.96,45.93],[572.97,15.86],[572.98,1.21],[572.99,14.85]]]
["binance-futures","BNBUSDT",1730505650808,[[572.94,2.04],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,92.65],[572.96,45.93],[572.97,15.86],[572.98,1.21],[572.99,14.85]]]
["binance-futures","BNBUSDT",1730505650866,[[572.94,2.18],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,91.97],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,14.17]]]
["binance-futures","BNBUSDT",1730505651070,[[572.94,2.22],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,91.97],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,14.17]]]
["binance-futures","BNBUSDT",1730505651255,[[572.94,2.47],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,91.99],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,19.19]]]
["binance-futures","BNBUSDT",1730505651375,[[572.94,3.76],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,91.99],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505651417,[[572.94,3.73],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.88,36.31]],[[572.95,92.04],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505651479,[[572.94,3.78],[572.92,0.01],[572.91,0.01],[572.9,14.87],[572.89,16.0]],[[572.95,89.83],[572.96,45.25],[572.97,15.18],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505651528,[[572.94,3.78],[572.92,0.01],[572.91,0.01],[572.9,14.87],[572.89,16.0]],[[572.95,89.83],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505651584,[[572.94,4.78],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,58.91],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,25.38]]]
["binance-futures","BNBUSDT",1730505651626,[[572.94,4.78],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,59.91],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505652162,[[572.94,3.78],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,24.38]]]
["binance-futures","BNBUSDT",1730505652217,[[572.94,3.78],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,19.36]]]
["binance-futures","BNBUSDT",1730505652253,[[572.94,3.83],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,19.36]]]
["binance-futures","BNBUSDT",1730505652379,[[572.94,2.54],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,14.34]]]
["binance-futures","BNBUSDT",1730505652426,[[572.94,3.93],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.62],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,14.34]]]
["binance-futures","BNBUSDT",1730505652510,[[572.94,4.09],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.62],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,14.34]]]
["binance-futures","BNBUSDT",1730505652540,[[572.94,4.1],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.62],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,14.34]]]
["binance-futures","BNBUSDT",1730505652646,[[572.94,5.07],[572.92,6.97],[572.91,0.78],[572.9,14.87],[572.89,16.0]],[[572.95,74.6],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,14.34]]]
["binance-futures","BNBUSDT",1730505652675,[[572.94,4.1],[572.92,6.97],[572.91,0.78],[572.9,14.87],[572.89,16.0]],[[572.95,74.6],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505652923,[[572.94,4.36],[572.92,6.97],[572.91,0.78],[572.9,14.87],[572.89,16.0]],[[572.95,74.6],[572.96,45.25],[572.97,14.32],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505653056,[[572.94,4.36],[572.92,6.97],[572.91,0.78],[572.9,14.87],[572.89,16.0]],[[572.95,74.6],[572.96,45.25],[572.97,13.89],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505653270,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,13.89],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505653319,[[572.94,4.37],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.61],[572.96,45.25],[572.97,13.89],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505653426,[[572.94,4.39],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,74.65],[572.96,45.25],[572.97,13.89],[572.98,0.53],[572.99,12.26]]]
["binance-futures","BNBUSDT",1730505653457,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,96.45],[572.96,23.43],[572.97,14.64],[572.98,1.28],[572.99,13.01]]]
["binance-futures","BNBUSDT",1730505653521,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,95.75],[572.96,23.43],[572.97,14.64],[572.98,1.28],[572.99,13.01]]]
["binance-futures","BNBUSDT",1730505653575,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,95.75],[572.96,23.43],[572.97,14.64],[572.98,1.28],[572.99,11.37]]]
["binance-futures","BNBUSDT",1730505653890,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.25],[572.96,23.43],[572.97,14.64],[572.98,1.28],[572.99,11.37]]]
["binance-futures","BNBUSDT",1730505653935,[[572.94,4.36],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.25],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,10.62]]]
["binance-futures","BNBUSDT",1730505654135,[[572.94,4.37],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.25],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,10.62]]]
["binance-futures","BNBUSDT",1730505654406,[[572.94,4.41],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,10.62]]]
["binance-futures","BNBUSDT",1730505654494,[[572.94,4.42],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,10.62]]]
["binance-futures","BNBUSDT",1730505654548,[[572.94,4.42],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,9.76]]]
["binance-futures","BNBUSDT",1730505654742,[[572.94,4.42],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,23.43],[572.97,13.89],[572.98,0.53],[572.99,10.5]]]
["binance-futures","BNBUSDT",1730505654809,[[572.94,11.38],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,9.87],[572.97,13.89],[572.98,0.53],[572.99,9.76]]]
["binance-futures","BNBUSDT",1730505654828,[[572.94,11.38],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.97]],[[572.95,82.27],[572.96,9.87],[572.97,13.89],[572.98,0.37],[572.99,9.76]]]
["binance-futures","BNBUSDT",1730505654902,[[572.94,11.38],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.97]],[[572.95,82.27],[572.96,9.87],[572.97,13.89],[572.98,0.37],[572.99,9.59]]]
["binance-futures","BNBUSDT",1730505655020,[[572.94,11.35],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.97]],[[572.95,82.27],[572.96,9.87],[572.97,13.89],[572.98,0.37],[572.99,9.59]]]
["binance-futures","BNBUSDT",1730505655059,[[572.94,11.35],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.27],[572.96,9.87],[572.97,13.89],[572.98,0.37],[572.99,9.59]]]
["binance-futures","BNBUSDT",1730505655174,[[572.94,11.35],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,82.06],[572.96,9.87],[572.97,13.89],[572.98,0.37],[572.99,7.85]]]
["binance-futures","BNBUSDT",1730505655215,[[572.94,4.39],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,95.52],[572.96,9.87],[572.97,13.89],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655276,[[572.94,4.55],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,95.49],[572.96,9.87],[572.97,13.89],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655329,[[572.94,4.55],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,95.49],[572.96,9.87],[572.97,18.91],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655372,[[572.94,4.55],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,95.55],[572.96,18.94],[572.97,13.61],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655424,[[572.94,4.57],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,95.55],[572.96,18.94],[572.97,13.61],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655729,[[572.94,4.73],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.4],[572.96,18.94],[572.97,13.61],[572.98,17.82],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505655950,[[572.94,4.73],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.4],[572.96,18.94],[572.97,13.61],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656049,[[572.94,4.73],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.4],[572.96,16.2],[572.97,13.61],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656104,[[572.94,5.73],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.4],[572.96,16.2],[572.97,13.61],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656124,[[572.94,5.76],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.41],[572.96,16.2],[572.97,13.61],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656225,[[572.94,4.76],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.38],[572.96,16.2],[572.97,13.61],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656331,[[572.94,4.76],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.38],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656426,[[572.94,4.62],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.38],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656496,[[572.94,4.62],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,96.38],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,8.11]]]
["binance-futures","BNBUSDT",1730505656557,[[572.94,4.48],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,90.22],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,8.11]]]
["binance-futures","BNBUSDT",1730505656783,[[572.94,4.48],[572.92,0.01],[572.91,0.7],[572.9,14.79],[572.89,15.22]],[[572.95,90.22],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505656950,[[572.94,5.51],[572.92,0.01],[572.91,0.7],[572.9,14.79],[572.89,15.22]],[[572.95,90.24],[572.96,16.2],[572.97,8.59],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505657243,[[572.94,5.51],[572.92,0.01],[572.91,0.7],[572.9,14.79],[572.89,15.22]],[[572.95,90.24],[572.96,16.2],[572.97,8.75],[572.98,0.37],[572.99,7.42]]]
["binance-futures","BNBUSDT",1730505657320,[[572.94,50.12],[572.92,6.97],[572.91,0.7],[572.9,15.64],[572.89,16.77]],[[572.95,43.9],[572.96,13.53],[572.97,8.75],[572.98,0.37],[572.99,8.85]]]
["binance-futures","BNBUSDT",1730505657369,[[572.94,37.47],[572.93,0.85],[572.92,7.82],[572.91,1.55],[572.9,15.64]],[[572.95,53.25],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,8.85]]]
["binance-futures","BNBUSDT",1730505657423,[[572.94,36.66],[572.92,6.97],[572.91,1.55],[572.9,15.64]],[[572.95,53.24],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505657459,[[572.94,33.35],[572.92,6.97],[572.91,1.55],[572.9,15.64],[572.77,18.03]],[[572.95,53.24],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505657553,[[572.94,33.35],[572.92,6.97],[572.91,1.55],[572.9,15.64],[572.77,18.03]],[[572.95,51.49],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505657654,[[572.94,32.35],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,51.49],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505657772,[[572.94,32.37],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,51.49],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505657954,[[572.94,32.37],[572.92,6.97],[572.91,1.53],[572.9,15.62],[572.89,16.75]],[[572.95,38.0],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505658109,[[572.94,32.36],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,9.13]]]
["binance-futures","BNBUSDT",1730505658246,[[572.94,32.36],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,6.96]]]
["binance-futures","BNBUSDT",1730505658272,[[572.94,32.34],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,6.96]]]
["binance-futures","BNBUSDT",1730505658426,[[572.94,32.33],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,6.96]]]
["binance-futures","BNBUSDT",1730505658508,[[572.94,32.36],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.75],[572.98,0.37],[572.99,6.96]]]
["binance-futures","BNBUSDT",1730505658721,[[572.94,32.36],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505658823,[[572.94,32.07],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,11.73],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505658877,[[572.94,32.07],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659091,[[572.94,31.93],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,38.14],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659147,[[572.94,26.61],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.92]],[[572.95,55.15],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659246,[[572.94,26.57],[572.92,6.97],[572.91,0.7],[572.9,14.79],[572.89,15.23]],[[572.95,55.15],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659248,[[572.94,26.65],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,55.15],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659368,[[572.94,26.65],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,55.17],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659422,[[572.94,26.63],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,55.18],[572.96,10.16],[572.97,8.59],[572.98,0.37],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659944,[[572.94,4.12],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,56.38],[572.96,10.16],[572.97,8.59],[572.98,0.21],[572.99,4.79]]]
["binance-futures","BNBUSDT",1730505659997,[[572.94,4.12],[572.92,6.97],[572.91,0.01],[572.9,14.1],[572.89,15.23]],[[572.95,57.54],[572.96,10.16],[572.97,9.4],[572.98,1.02],[572.99,4.6]]]
["binance-futures","BNBUSDT",1730505660108,[[572.94,4.12],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.16],[572.97,9.4],[572.98,1.02],[572.99,4.6]]]
["binance-futures","BNBUSDT",1730505660141,[[572.94,4.13],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.16],[572.97,9.4],[572.98,1.02],[572.99,4.6]]]
["binance-futures","BNBUSDT",1730505660213,[[572.94,4.13],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.16],[572.97,9.4],[572.98,1.02],[572.99,7.54]]]
["binance-futures","BNBUSDT",1730505660267,[[572.94,4.14],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.16],[572.97,9.4],[572.98,1.02],[572.99,7.54]]]
["binance-futures","BNBUSDT",1730505660312,[[572.94,4.14],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.53],[572.96,10.32],[572.97,8.59],[572.98,0.21],[572.99,6.73]]]
["binance-futures","BNBUSDT",1730505660356,[[572.94,4.17],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.53],[572.96,10.32],[572.97,8.59],[572.98,0.21],[572.99,6.73]]]
["binance-futures","BNBUSDT",1730505660438,[[572.94,4.16],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.65],[572.96,10.32],[572.97,8.59],[572.98,2.72],[572.99,6.73]]]
["binance-futures","BNBUSDT",1730505660556,[[572.94,4.16],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.65],[572.96,10.32],[572.97,8.59],[572.98,4.46],[572.99,6.73]]]
["binance-futures","BNBUSDT",1730505660652,[[572.94,4.16],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.32],[572.97,8.59],[572.98,4.46],[572.99,6.73]]]
["binance-futures","BNBUSDT",1730505660709,[[572.94,4.16],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.32],[572.97,8.59],[572.98,4.46],[572.99,6.56]]]
["binance-futures","BNBUSDT",1730505660823,[[572.94,4.16],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.48],[572.97,8.59],[572.98,4.46],[572.99,6.56]]]
["binance-futures","BNBUSDT",1730505661013,[[572.94,4.72],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.48],[572.97,9.02],[572.98,4.46],[572.99,8.02]]]
["binance-futures","BNBUSDT",1730505661224,[[572.94,4.7],[572.92,0.01],[572.91,0.01],[572.9,14.1],[572.89,14.53]],[[572.95,57.54],[572.96,10.48],[572.97,9.18],[572.98,4.46],[572.99,6.03]]]
["binance-futures","BNBUSDT",1730505661280,[[572.94,37.83],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,16.7]],[[572.95,51.29],[572.96,11.38],[572.97,9.18],[572.98,4.46],[572.99,9.11]]]
["binance-futures","BNBUSDT",1730505661335,[[572.94,41.76],[572.93,0.81],[572.92,7.78],[572.91,1.48],[572.9,15.57]],[[572.95,36.75],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505661387,[[572.94,55.37],[572.93,0.81],[572.92,7.78],[572.91,1.48],[572.9,15.57]],[[572.95,31.48],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505661431,[[572.94,55.45],[572.93,0.81],[572.92,7.78],[572.91,1.48],[572.9,15.57]],[[572.95,32.11],[572.96,10.72],[572.97,10.17],[572.98,4.46],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505661478,[[572.94,55.46],[572.93,0.81],[572.92,7.78],[572.91,1.48],[572.9,15.57]],[[572.95,32.11],[572.96,10.72],[572.97,10.17],[572.98,4.46],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505661527,[[572.94,55.46],[572.93,0.81],[572.92,7.78],[572.91,1.48],[572.9,15.57]],[[572.95,32.11],[572.96,10.72],[572.97,10.17],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505661647,[[572.94,53.24],[572.92,6.97],[572.91,0.67],[572.9,15.57]],[[572.95,33.51],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505661670,[[572.94,53.24],[572.92,6.97],[572.91,0.67],[572.9,15.57],[25.0,1.33]],[[572.95,33.51],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505661753,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,33.51],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505661836,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,32.12],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505661890,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,32.11],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505662113,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,32.1],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505662182,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,32.23],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,9.82]]]
["binance-futures","BNBUSDT",1730505662233,[[572.94,52.22],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,32.23],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662417,[[572.94,54.34],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.36],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662580,[[572.94,54.37],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.47],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662619,[[572.94,57.2],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.47],[572.96,10.72],[572.97,8.75],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662692,[[572.94,57.23],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.94],[572.96,10.72],[572.97,10.17],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662752,[[572.94,59.09],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,29.01],[572.96,10.72],[572.97,10.17],[572.98,4.46],[572.99,8.53]]]
["binance-futures","BNBUSDT",1730505662806,[[572.94,59.09],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,29.01],[572.96,10.72],[572.97,10.17],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505662907,[[572.94,59.12],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,16.31]],[[572.95,28.3],[572.96,12.14],[572.97,8.75],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505662965,[[572.94,59.26],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,16.31]],[[572.95,28.41],[572.96,12.14],[572.97,8.75],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663083,[[572.94,57.13],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.41],[572.96,10.72],[572.97,8.75],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663111,[[572.94,57.13],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.4],[572.96,10.72],[572.97,8.75],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663181,[[572.94,57.18],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.39],[572.96,10.72],[572.97,8.75],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663400,[[572.94,57.18],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.39],[572.96,10.72],[572.97,8.59],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663452,[[572.94,57.14],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.35],[572.96,10.72],[572.97,8.59],[572.98,2.29],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663554,[[572.94,57.16],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.35],[572.96,10.72],[572.97,8.59],[572.98,2.13],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663654,[[572.94,59.32],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.35],[572.96,10.72],[572.97,8.59],[572.98,2.13],[572.99,6.36]]]
["binance-futures","BNBUSDT",1730505663711,[[572.94,59.34],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,28.35],[572.96,10.72],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505663766,[[572.94,59.34],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,29.77],[572.96,9.4],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505663817,[[572.94,59.34],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,29.75],[572.96,9.4],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505663874,[[572.94,59.33],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.32],[572.96,9.4],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505663927,[[572.94,59.33],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664080,[[572.94,56.35],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.59],[572.98,0.05],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664201,[[572.94,56.36],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.59],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664301,[[572.94,59.16],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.59],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664346,[[572.94,59.16],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664410,[[572.94,58.48],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664537,[[572.94,56.36],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.34],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664690,[[572.94,56.36],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.31],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,2.54]]]
["binance-futures","BNBUSDT",1730505664744,[[572.94,56.36],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.31],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,2.11]]]
["binance-futures","BNBUSDT",1730505664795,[[572.94,56.35],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,30.31],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505664920,[[572.94,47.3],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,31.01],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505664962,[[572.94,47.3],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.71],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665032,[[572.94,44.52],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.69],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665222,[[572.94,44.57],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.69],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665252,[[572.94,44.57],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.97],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665342,[[572.94,44.58],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.97],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665454,[[572.94,44.59],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.97],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665532,[[572.94,44.61],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.86],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665623,[[572.94,44.64],[572.92,6.97],[572.91,0.67],[572.9,14.76],[572.89,15.89]],[[572.95,34.86],[572.96,9.4],[572.97,8.42],[572.98,0.04],[572.99,1.68]]]
["binance-futures","BNBUSDT",1730505665752,[[572.94,8.29],[572.92,6.97],[572.91,0.01],[572.9,8.16],[572.89,15.23]],[[572.95,58.77],[572.96,9.4],[572.97,8.42],[572.98,0.73],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505665805,[[572.94,8.29],[572.92,6.97],[572.91,0.01],[572.9,8.16],[572.89,15.23]],[[572.95,53.11],[572.96,9.4],[572.97,8.42],[572.98,0.73],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505665850,[[572.94,8.29],[572.92,0.01],[572.91,0.01],[572.9,8.16],[572.89,14.53]],[[572.95,55.26],[572.96,9.56],[572.97,8.42],[572.98,0.73],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505665915,[[572.94,8.32],[572.92,0.01],[572.91,0.01],[572.9,8.16],[572.89,14.53]],[[572.95,50.88],[572.96,9.56],[572.97,8.42],[572.98,0.73],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505665952,[[572.94,8.32],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.87],[572.96,9.72],[572.97,8.42],[572.98,1.59],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505666050,[[572.94,8.32],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.87],[572.96,9.56],[572.97,8.42],[572.98,1.59],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505666227,[[572.94,8.32],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.87],[572.96,9.56],[572.97,8.42],[572.98,6.61],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505666283,[[572.94,8.32],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.98],[572.96,9.56],[572.97,8.42],[572.98,10.86],[572.99,1.37]]]
["binance-futures","BNBUSDT",1730505666336,[[572.94,8.27],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.98],[572.96,9.73],[572.97,8.42],[572.98,10.86],[572.99,7.14]]]
["binance-futures","BNBUSDT",1730505666386,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.98],[572.96,11.65],[572.97,8.42],[572.98,10.86],[572.99,7.14]]]
["binance-futures","BNBUSDT",1730505666494,[[572.94,8.31],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.97],[572.96,11.65],[572.97,8.42],[572.98,10.86],[572.99,7.14]]]
["binance-futures","BNBUSDT",1730505666960,[[572.94,8.31],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.86],[572.96,11.65],[572.97,8.42],[572.98,10.86],[572.99,7.14]]]
["binance-futures","BNBUSDT",1730505667002,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.86],[572.96,11.65],[572.97,8.42],[572.98,10.86],[572.99,7.14]]]
["binance-futures","BNBUSDT",1730505667107,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.86],[572.96,11.65],[572.97,8.42],[572.98,10.86],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505667213,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.86],[572.96,11.65],[572.97,8.42],[572.98,5.84],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505667317,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.65],[572.97,8.58],[572.98,5.84],[572.99,7.65]]]
["binance-futures","BNBUSDT",1730505667368,[[572.94,8.35],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.65],[572.97,8.58],[572.98,10.86],[572.99,2.63]]]
["binance-futures","BNBUSDT",1730505667473,[[572.94,7.15],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.65],[572.97,8.58],[572.98,10.86],[572.99,2.63]]]
["binance-futures","BNBUSDT",1730505667509,[[572.94,8.48],[572.92,6.97],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.65],[572.97,8.58],[572.98,10.86],[572.99,2.63]]]
["binance-futures","BNBUSDT",1730505667543,[[572.94,8.48],[572.92,6.97],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.65],[572.97,8.58],[572.98,10.17],[572.99,1.94]]]
["binance-futures","BNBUSDT",1730505667623,[[572.94,8.48],[572.92,6.97],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.51],[572.96,11.49],[572.97,8.58],[572.98,10.17],[572.99,1.43]]]
["binance-futures","BNBUSDT",1730505667682,[[572.94,8.48],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.5],[572.96,11.49],[572.97,8.58],[572.98,10.17],[572.99,1.43]]]
["binance-futures","BNBUSDT",1730505667901,[[572.94,8.48],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,50.5],[572.96,11.49],[572.97,8.58],[572.98,10.17],[572.99,2.09]]]
["binance-futures","BNBUSDT",1730505668037,[[572.94,8.47],[572.92,0.01],[572.91,0.01],[572.9,12.42],[572.89,14.53]],[[572.95,52.97],[572.96,12.15],[572.97,9.24],[572.98,10.83],[572.99,2.09]]]
["binance-futures","BNBUSDT",1730505668103,[[572.94,8.48],[572.92,0.01],[572.91,0.01],[572.9,5.46],[572.89,14.53]],[[572.95,54.93],[572.96,12.15],[572.97,9.24],[572.98,10.83],[572.99,2.09]]]
["binance-futures","BNBUSDT",1730505668165,[[572.92,0.01],[572.91,0.01],[572.9,1.2],[572.89,0.01]],[[572.93,97.36],[572.94,56.56],[572.95,49.23],[572.96,8.28],[572.97,15.39]]]
["binance-futures","BNBUSDT",1730505668217,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.38],[572.94,39.27],[572.95,50.02],[572.96,8.28],[572.97,15.39]]]
["binance-futures","BNBUSDT",1730505668267,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.38],[572.94,39.27],[572.95,50.02],[572.96,10.36],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668316,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.48],[572.94,39.43],[572.95,49.96],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668370,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.59],[572.94,44.45],[572.95,49.96],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668422,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.63],[572.94,44.45],[572.95,49.88],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668473,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.71],[572.94,44.45],[572.95,49.88],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668519,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.74],[572.94,44.45],[572.95,49.85],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668739,[[572.92,0.04],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.75],[572.94,44.45],[572.95,49.85],[572.96,12.53],[572.97,14.17]]]
["binance-futures","BNBUSDT",1730505668818,[[572.92,0.04],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,102.75],[572.94,44.45],[572.95,50.28],[572.96,12.53],[572.97,14.68]]]
["binance-futures","BNBUSDT",1730505668872,[[572.92,0.06],[572.91,0.01],[572.9,1.2],[572.89,0.01],[572.88,5.85]],[[572.93,108.58],[572.94,44.45],[572.95,50.28],[572.96,12.53],[572.97,14.68]]]
["binance-futures","BNBUSDT",1730505669038,[[572.89,0.01],[572.88,0.01]],[[572.9,74.05],[572.91,85.2],[572.92,133.99],[572.93,52.32],[572.94,46.65]]]
["binance-futures","BNBUSDT",1730505669091,[[572.86,0.02],[572.82,15.1],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,70.1],[572.88,12.29],[572.89,135.93],[572.9,33.24],[572.91,77.96]]]
["binance-futures","BNBUSDT",1730505669133,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,70.13],[572.88,118.45],[572.89,49.83],[572.9,33.56],[572.91,64.69]]]
["binance-futures","BNBUSDT",1730505669183,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,70.28],[572.88,51.17],[572.89,49.83],[572.9,33.56],[572.91,64.52]]]
["binance-futures","BNBUSDT",1730505669248,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,70.29],[572.88,51.17],[572.89,49.83],[572.9,39.6],[572.91,64.52]]]
["binance-futures","BNBUSDT",1730505669302,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,70.47],[572.88,51.34],[572.89,49.65],[572.9,39.77],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669355,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,63.81],[572.88,45.52],[572.89,49.65],[572.9,41.68],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669407,[[572.86,0.02],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.77,4.51]],[[572.87,63.81],[572.88,45.52],[572.89,49.65],[572.9,43.85],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669456,[[572.86,7.0],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.78,28.76]],[[572.87,65.67],[572.88,45.52],[572.89,49.65],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669493,[[572.86,7.01],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.78,28.76]],[[572.87,65.68],[572.88,45.36],[572.89,49.65],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669562,[[572.86,7.01],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.79,8.89]],[[572.87,64.47],[572.88,43.78],[572.89,43.15],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669619,[[572.86,6.99],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.79,6.46]],[[572.87,65.33],[572.88,43.78],[572.89,43.15],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669666,[[572.86,7.01],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.79,6.46]],[[572.87,65.84],[572.88,43.78],[572.89,43.15],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669724,[[572.86,7.01],[572.82,12.03],[572.81,19.66],[572.8,6.96],[572.79,6.46]],[[572.87,66.3],[572.88,43.62],[572.89,43.15],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669773,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.49],[572.88,43.8],[572.89,43.15],[572.9,43.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669829,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.51],[572.88,43.78],[572.89,44.15],[572.9,42.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669865,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.51],[572.88,43.96],[572.89,44.15],[572.9,42.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669948,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.51],[572.88,43.78],[572.89,44.15],[572.9,42.81],[572.91,65.8]]]
["binance-futures","BNBUSDT",1730505669980,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.51],[572.88,43.78],[572.89,44.15],[572.9,42.81],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670109,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.62],[572.88,43.94],[572.89,44.15],[572.9,42.81],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670155,[[572.86,0.02],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.46],[572.88,43.94],[572.89,44.15],[572.9,42.81],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670208,[[572.86,0.07],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.46],[572.88,44.11],[572.89,44.15],[572.9,37.79],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670256,[[572.86,0.07],[572.84,0.01],[572.82,11.33],[572.81,19.66],[572.8,6.96]],[[572.87,67.45],[572.88,44.29],[572.89,44.15],[572.9,37.79],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670312,[[572.86,0.07],[572.85,9.17],[572.84,0.01],[572.82,11.33],[572.81,19.66]],[[572.87,67.48],[572.88,44.11],[572.89,44.58],[572.9,37.79],[572.91,66.14]]]
["binance-futures","BNBUSDT",1730505670371,[[572.85,9.79],[572.84,6.97],[572.82,11.33],[572.81,0.02]],[[572.86,61.15],[572.87,84.05],[572.88,11.21],[572.89,51.08],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670419,[[572.85,9.79],[572.84,6.97],[572.82,7.0],[572.81,0.02],[572.73,7.51]],[[572.86,68.15],[572.87,84.07],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670473,[[572.85,9.82],[572.84,6.97],[572.82,7.0],[572.81,0.02],[572.73,7.51]],[[572.86,68.26],[572.87,83.83],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670505,[[572.85,9.89],[572.84,6.97],[572.82,7.0],[572.81,0.02],[572.73,7.51]],[[572.86,66.64],[572.87,83.82],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670565,[[572.85,9.89],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.77,0.71]],[[572.86,68.67],[572.87,83.79],[572.88,11.21],[572.89,49.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670633,[[572.85,9.89],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.77,0.71]],[[572.86,66.5],[572.87,83.79],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670683,[[572.85,9.9],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.77,0.71]],[[572.86,66.66],[572.87,83.64],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670734,[[572.85,10.27],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.78,29.06]],[[572.86,70.2],[572.87,83.64],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670787,[[572.85,10.52],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.78,29.06]],[[572.86,70.18],[572.87,83.64],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670832,[[572.85,10.52],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.78,29.06]],[[572.86,70.25],[572.87,83.57],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505670927,[[572.85,10.52],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.78,29.06]],[[572.86,70.24],[572.87,66.12],[572.88,11.21],[572.89,50.65],[572.9,37.43]]]
["binance-futures","BNBUSDT",1730505671023,[[572.85,10.54],[572.84,0.01],[572.82,0.01],[572.81,0.02],[572.78,6.99]],[[572.86,77.66],[572.87,66.12],[572.88,11.89],[572.89,50.33],[572.9,37.36]]]
["binance-futures","BNBUSDT",1730505671081,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.66],[572.87,66.12],[572.88,11.89],[572.89,50.33],[572.9,37.36]]]
["binance-futures","BNBUSDT",1730505671104,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.66],[572.87,66.12],[572.88,11.89],[572.89,50.33],[572.9,37.61]]]
["binance-futures","BNBUSDT",1730505671178,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.13],[572.87,65.71],[572.88,12.05],[572.89,50.33],[572.9,37.61]]]
["binance-futures","BNBUSDT",1730505671232,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.72],[572.87,65.71],[572.88,12.21],[572.89,50.33],[572.9,37.87]]]
["binance-futures","BNBUSDT",1730505671270,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.73],[572.87,65.71],[572.88,12.37],[572.89,50.33],[572.9,39.16]]]
["binance-futures","BNBUSDT",1730505671344,[[572.85,10.54],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.73],[572.87,65.71],[572.88,14.03],[572.89,50.33],[572.9,40.8]]]
["binance-futures","BNBUSDT",1730505671504,[[572.85,10.57],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.52],[572.87,65.71],[572.88,14.03],[572.89,50.33],[572.9,40.8]]]
["binance-futures","BNBUSDT",1730505671553,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.59],[572.87,65.71],[572.88,14.03],[572.89,50.33],[572.9,40.8]]]
["binance-futures","BNBUSDT",1730505671660,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.59],[572.87,65.71],[572.88,14.03],[572.89,50.33],[572.9,44.62]]]
["binance-futures","BNBUSDT",1730505671716,[[572.85,10.59],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.4],[572.87,65.71],[572.88,13.35],[572.89,49.65],[572.9,43.94]]]
["binance-futures","BNBUSDT",1730505671876,[[572.85,10.59],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,71.19],[572.87,65.71],[572.88,11.27],[572.89,50.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672000,[[572.85,10.59],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,72.4],[572.87,65.71],[572.88,11.27],[572.89,50.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672050,[[572.85,10.6],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,72.4],[572.87,65.71],[572.88,11.27],[572.89,50.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672116,[[572.85,10.6],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.38],[572.87,65.71],[572.88,11.45],[572.89,49.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672168,[[572.85,10.6],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.38],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672274,[[572.85,10.6],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.37],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672410,[[572.85,10.6],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.38],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672547,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.22],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,46.11]]]
["binance-futures","BNBUSDT",1730505672705,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.22],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,42.65]]]
["binance-futures","BNBUSDT",1730505672749,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.2],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,42.65]]]
["binance-futures","BNBUSDT",1730505672864,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.21],[572.87,65.71],[572.88,11.27],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505672924,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.21],[572.87,65.71],[572.88,11.11],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505673010,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.34],[572.87,65.71],[572.88,11.11],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505673083,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.17],[572.87,65.71],[572.88,11.11],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505673120,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.17],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505673187,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.16],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,38.83]]]
["binance-futures","BNBUSDT",1730505673252,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.16],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,43.85]]]
["binance-futures","BNBUSDT",1730505673359,[[572.85,10.59],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.16],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,48.87]]]
["binance-futures","BNBUSDT",1730505673405,[[572.85,10.67],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.16],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,48.96]]]
["binance-futures","BNBUSDT",1730505673477,[[572.85,11.39],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.15],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,48.96]]]
["binance-futures","BNBUSDT",1730505673527,[[572.85,11.39],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.14],[572.87,65.71],[572.88,28.56],[572.89,49.65],[572.9,48.96]]]
["binance-futures","BNBUSDT",1730505673608,[[572.85,11.39],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.14],[572.87,65.55],[572.88,28.13],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505673921,[[572.85,11.39],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.14],[572.87,65.55],[572.88,28.13],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505673973,[[572.85,11.24],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.33],[572.87,65.55],[572.88,28.13],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505674032,[[572.85,11.24],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.0],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505674202,[[572.85,11.24],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,78.99],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505674236,[[572.85,11.24],[572.84,0.01],[572.82,0.01],[572.81,0.02],[572.79,2.07]],[[572.86,78.99],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,47.32]]]
["binance-futures","BNBUSDT",1730505674327,[[572.85,11.39],[572.84,0.01],[572.82,0.01],[572.81,0.02],[572.79,2.07]],[[572.86,79.01],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,42.3]]]
["binance-futures","BNBUSDT",1730505674419,[[572.85,11.39],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.01],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,42.3]]]
["binance-futures","BNBUSDT",1730505674449,[[572.85,11.46],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,79.01],[572.87,65.55],[572.88,27.97],[572.89,49.65],[572.9,42.3]]]
["binance-futures","BNBUSDT",1730505674580,[[572.85,11.45],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.0],[572.87,65.55],[572.88,27.81],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505674603,[[572.85,11.46],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.99],[572.87,65.55],[572.88,27.81],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505674634,[[572.85,11.46],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.88],[572.87,65.55],[572.88,27.81],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505674908,[[572.85,11.46],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.88],[572.87,65.55],[572.88,27.64],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505675001,[[572.85,11.46],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.87],[572.87,65.55],[572.88,27.64],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505675098,[[572.85,11.59],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.89],[572.87,65.55],[572.88,27.64],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505675149,[[572.85,11.64],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.89],[572.87,65.55],[572.88,27.64],[572.89,49.65],[572.9,41.79]]]
["binance-futures","BNBUSDT",1730505675249,[[572.85,11.64],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,75.89],[572.87,65.55],[572.88,27.64],[572.89,49.65],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675306,[[572.85,11.64],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,73.89],[572.87,65.55],[572.88,27.64],[572.89,50.65],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675373,[[572.85,11.91],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,70.19],[572.87,65.55],[572.88,10.19],[572.89,50.65],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675421,[[572.85,11.89],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,68.37],[572.87,65.55],[572.88,10.19],[572.89,44.15],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675643,[[572.85,11.89],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,72.37],[572.87,65.55],[572.88,10.19],[572.89,43.15],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675667,[[572.85,11.91],[572.84,6.97],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,72.35],[572.87,65.55],[572.88,10.19],[572.89,43.15],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675854,[[572.85,11.57],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,72.81],[572.87,65.55],[572.88,10.19],[572.89,43.15],[572.9,36.77]]]
["binance-futures","BNBUSDT",1730505675907,[[572.85,11.57],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.81],[572.87,65.55],[572.88,10.83],[572.89,43.79],[572.9,37.41]]]
["binance-futures","BNBUSDT",1730505676011,[[572.85,11.48],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.04],[572.87,65.55],[572.88,10.83],[572.89,43.79],[572.9,37.41]]]
["binance-futures","BNBUSDT",1730505676018,[[572.85,11.48],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,77.04],[572.87,65.71],[572.88,10.83],[572.89,43.79],[572.9,37.41]]]
["binance-futures","BNBUSDT",1730505676106,[[572.85,11.48],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.78],[572.87,65.71],[572.88,10.99],[572.89,43.79],[572.9,37.41]]]
["binance-futures","BNBUSDT",1730505676177,[[572.85,11.48],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.78],[572.87,65.71],[572.88,28.44],[572.89,43.79],[572.9,37.41]]]
["binance-futures","BNBUSDT",1730505676245,[[572.85,11.48],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.78],[572.87,65.87],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505676449,[[572.85,11.49],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,65.87],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505676653,[[572.85,11.49],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,65.71],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505676681,[[572.85,11.46],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,65.71],[572.88,45.89],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505676742,[[572.85,11.46],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,65.71],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505676786,[[572.85,11.46],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,83.16],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677000,[[572.85,11.46],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.79],[572.87,83.33],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677076,[[572.85,11.46],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.78],[572.87,83.33],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677107,[[572.85,11.96],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.78],[572.87,83.33],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677159,[[572.85,11.96],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.77],[572.87,83.33],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677250,[[572.85,11.96],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.75],[572.87,83.33],[572.88,28.44],[572.89,43.79],[572.9,37.92]]]
["binance-futures","BNBUSDT",1730505677358,[[572.85,12.04],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.68],[572.87,83.33],[572.88,27.8],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677408,[[572.85,12.06],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.57],[572.87,83.33],[572.88,27.8],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677528,[[572.85,12.06],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.57],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677625,[[572.85,12.09],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.57],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677667,[[572.85,12.09],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.37],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677779,[[572.85,12.11],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.07]],[[572.86,76.37],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677801,[[572.85,12.11],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.74]],[[572.86,76.45],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505677965,[[572.85,12.11],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.74]],[[572.86,76.45],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,37.28]]]
["binance-futures","BNBUSDT",1730505678015,[[572.85,12.11],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.74]],[[572.86,76.45],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,41.1]]]
["binance-futures","BNBUSDT",1730505678103,[[572.85,12.11],[572.84,0.01],[572.82,6.97],[572.81,0.02],[572.79,2.74]],[[572.86,76.27],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,41.1]]]
["binance-futures","BNBUSDT",1730505678139,[[572.85,12.3],[572.84,0.01],[572.82,0.01],[572.81,0.02],[572.79,2.74]],[[572.86,76.27],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,41.1]]]
["binance-futures","BNBUSDT",1730505678255,[[572.85,12.3],[572.84,0.01],[572.82,0.01],[572.81,0.11],[572.79,4.57]],[[572.86,76.27],[572.87,83.33],[572.88,10.35],[572.89,43.15],[572.9,41.1]]]
["binance-futures","BNBUSDT",1730505678380,[[572.82,0.01],[572.81,0.02],[572.79,4.11]],[[572.83,96.32],[572.84,33.17],[572.85,134.41],[572.86,46.09],[572.87,30.52]]]
["binance-futures","BNBUSDT",1730505678424,[[572.79,0.01],[572.78,6.97],[572.76,8.64],[572.75,0.42],[572.72,9.29]],[[572.8,92.71],[572.81,0.7],[572.82,164.96],[572.83,45.27],[572.84,59.81]]]
["binance-futures","BNBUSDT",1730505678480,[[572.78,0.01],[572.77,0.01],[572.76,8.64],[572.75,0.42],[572.72,7.54]],[[572.79,103.13],[572.8,76.29],[572.81,36.16],[572.82,79.28],[572.83,46.5]]]
["binance-futures","BNBUSDT",1730505678534,[[572.76,1.65],[572.75,0.42],[572.72,14.5]],[[572.77,43.98],[572.78,143.82],[572.79,48.69],[572.8,40.13],[572.81,2.38]]]
["binance-futures","BNBUSDT",1730505678584,[[572.76,8.61],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.66,2.96]],[[572.77,47.79],[572.78,53.96],[572.79,48.69],[572.8,39.96],[572.81,2.38]]]
["binance-futures","BNBUSDT",1730505678627,[[572.76,8.62],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.68,3.48]],[[572.77,54.32],[572.78,53.96],[572.79,48.69],[572.8,39.96],[572.81,2.38]]]
["binance-futures","BNBUSDT",1730505678690,[[572.76,8.62],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.68,3.48]],[[572.77,54.32],[572.78,53.8],[572.79,47.83],[572.8,39.96],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505678738,[[572.76,8.62],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,11.19]],[[572.77,54.46],[572.78,71.25],[572.79,47.83],[572.8,39.96],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505678795,[[572.76,9.42],[572.75,0.42],[572.72,6.97],[572.7,3.17],[572.69,11.19]],[[572.77,55.9],[572.78,53.8],[572.79,47.83],[572.8,39.94],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505678848,[[572.76,9.42],[572.75,0.42],[572.72,6.97],[572.7,3.17],[572.69,2.45]],[[572.77,55.9],[572.78,53.64],[572.79,47.52],[572.8,39.94],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505678901,[[572.76,9.44],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.45]],[[572.77,56.26],[572.78,53.64],[572.79,47.52],[572.8,39.94],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505679001,[[572.76,9.46],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.45]],[[572.77,56.35],[572.78,53.64],[572.79,47.43],[572.8,39.94],[572.81,11.31]]]
["binance-futures","BNBUSDT",1730505679106,[[572.76,9.47],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.45]],[[572.77,53.16],[572.78,53.64],[572.79,47.43],[572.8,39.4],[572.81,10.77]]]
["binance-futures","BNBUSDT",1730505679330,[[572.76,9.47],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.45]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.4],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679370,[[572.76,9.47],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,11.19]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.4],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679431,[[572.76,9.47],[572.75,0.42],[572.72,6.97],[572.7,3.61],[572.69,11.19]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.41],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679513,[[572.76,9.71],[572.75,0.42],[572.72,6.97],[572.7,3.61],[572.69,2.45]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.41],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679563,[[572.76,9.71],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.45]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.41],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679777,[[572.76,9.71],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,53.17],[572.78,53.64],[572.79,47.43],[572.8,39.41],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679888,[[572.76,9.72],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,54.05],[572.78,53.64],[572.79,47.43],[572.8,39.41],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679940,[[572.76,9.73],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.32],[572.78,53.64],[572.79,47.43],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505679991,[[572.76,9.67],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.9],[572.78,53.64],[572.79,47.43],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505680101,[[572.76,9.98],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.89],[572.78,53.64],[572.79,47.43],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505680131,[[572.76,9.96],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.79],[572.78,53.64],[572.79,47.43],[572.8,40.31],[572.81,11.17]]]
["binance-futures","BNBUSDT",1730505680202,[[572.76,10.05],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.79],[572.78,53.64],[572.79,47.43],[572.8,42.39],[572.81,11.48]]]
["binance-futures","BNBUSDT",1730505680255,[[572.76,10.05],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,60.84],[572.78,53.64],[572.79,47.43],[572.8,42.39],[572.81,11.48]]]
["binance-futures","BNBUSDT",1730505680306,[[572.76,10.36],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.09],[572.78,53.81],[572.79,47.43],[572.8,41.78],[572.81,10.87]]]
["binance-futures","BNBUSDT",1730505680366,[[572.76,10.36],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.13],[572.78,53.81],[572.79,47.43],[572.8,41.78],[572.81,10.87]]]
["binance-futures","BNBUSDT",1730505680416,[[572.76,10.36],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.19],[572.78,53.97],[572.79,47.59],[572.8,43.95],[572.81,10.87]]]
["binance-futures","BNBUSDT",1730505680447,[[572.76,10.36],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.19],[572.78,53.97],[572.79,47.59],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680524,[[572.76,10.36],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.47],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680562,[[572.76,10.34],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.7],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680680,[[572.76,10.34],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.74],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680745,[[572.76,10.32],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.74],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680789,[[572.76,10.32],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.74],[572.78,54.15],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680833,[[572.76,10.32],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,61.8],[572.78,54.15],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505680957,[[572.76,10.32],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,62.6],[572.78,54.15],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681028,[[572.76,10.85],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,62.87],[572.78,54.15],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681099,[[572.76,10.95],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,62.8],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681163,[[572.76,10.95],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,62.8],[572.78,53.97],[572.79,47.75],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681214,[[572.76,10.93],[572.75,0.42],[572.72,6.97],[572.7,0.75],[572.69,2.87]],[[572.77,56.61],[572.78,53.97],[572.79,41.25],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681263,[[572.76,10.93],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.69],[572.78,54.15],[572.79,41.25],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681316,[[572.76,11.03],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.83],[572.78,53.99],[572.79,41.25],[572.8,44.54],[572.81,11.46]]]
["binance-futures","BNBUSDT",1730505681426,[[572.76,11.05],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.95],[572.78,53.99],[572.79,41.25],[572.8,44.54],[572.81,13.66]]]
["binance-futures","BNBUSDT",1730505681485,[[572.76,11.12],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.93],[572.78,53.99],[572.79,41.25],[572.8,44.54],[572.81,13.66]]]
["binance-futures","BNBUSDT",1730505681534,[[572.76,10.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.93],[572.78,53.81],[572.79,41.25],[572.8,44.54],[572.81,13.66]]]
["binance-futures","BNBUSDT",1730505681701,[[572.76,10.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,56.93],[572.78,53.81],[572.79,41.25],[572.8,44.54],[572.81,13.74]]]
["binance-futures","BNBUSDT",1730505681819,[[572.76,10.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,44.54],[572.81,13.74]]]
["binance-futures","BNBUSDT",1730505682092,[[572.76,11.0],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,44.54],[572.81,13.74]]]
["binance-futures","BNBUSDT",1730505682378,[[572.76,11.52],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,43.95],[572.81,13.15]]]
["binance-futures","BNBUSDT",1730505682521,[[572.76,11.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,43.95],[572.81,13.15]]]
["binance-futures","BNBUSDT",1730505682611,[[572.76,11.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,41.78],[572.81,13.15]]]
["binance-futures","BNBUSDT",1730505682701,[[572.76,11.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,41.78],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505682710,[[572.76,11.98],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,39.7],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683063,[[572.76,12.22],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.25],[572.8,39.7],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683111,[[572.76,12.25],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,52.93],[572.78,53.81],[572.79,41.09],[572.8,39.7],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683150,[[572.76,12.25],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,53.19],[572.78,53.81],[572.79,41.09],[572.8,39.7],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683209,[[572.76,12.25],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,46.86],[572.78,53.64],[572.79,41.09],[572.8,38.84],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683257,[[572.76,6.28],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,41.09],[572.8,38.84],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683315,[[572.76,6.28],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,41.09],[572.8,38.84],[572.81,10.95]]]
["binance-futures","BNBUSDT",1730505683411,[[572.76,7.36],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,41.09],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505683477,[[572.76,7.38],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,41.09],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505683654,[[572.76,7.38],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,40.93],[572.8,38.84],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505683734,[[572.76,7.38],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684061,[[572.76,21.65],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,46.79],[572.78,53.64],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684117,[[572.76,21.64],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,11.19]],[[572.77,36.75],[572.78,53.64],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684163,[[572.76,21.65],[572.75,0.42],[572.72,6.97],[572.7,3.99],[572.69,2.45]],[[572.77,36.78],[572.78,42.88],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684219,[[572.76,21.65],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,2.45]],[[572.77,36.75],[572.78,42.88],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684255,[[572.76,21.65],[572.75,0.42],[572.72,6.97],[572.7,1.17],[572.69,4.47]],[[572.77,36.75],[572.78,42.88],[572.79,40.93],[572.8,38.76],[572.81,10.56]]]
["binance-futures","BNBUSDT",1730505684376,[[572.76,29.63],[572.75,0.42],[572.72,7.52],[572.71,1.26],[572.7,1.72]],[[572.77,31.29],[572.78,28.36],[572.79,15.1],[572.8,27.45],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684430,[[572.76,31.38],[572.75,0.97],[572.74,7.51],[572.73,0.55],[572.72,7.52]],[[572.77,33.78],[572.78,20.97],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684480,[[572.76,30.18],[572.75,0.97],[572.74,7.51],[572.73,0.55],[572.72,7.52]],[[572.77,33.79],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684514,[[572.76,30.18],[572.75,0.97],[572.74,7.51],[572.73,2.47],[572.72,7.52]],[[572.77,33.79],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684594,[[572.76,30.18],[572.75,0.97],[572.74,7.51],[572.73,2.47],[572.72,7.52]],[[572.77,32.39],[572.78,17.52],[572.79,16.51],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684646,[[572.76,30.18],[572.75,0.97],[572.74,7.51],[572.73,2.47],[572.72,7.52]],[[572.77,32.28],[572.78,17.52],[572.79,16.51],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684704,[[572.76,29.95],[572.75,0.97],[572.74,7.51],[572.73,2.47],[572.72,7.52]],[[572.77,18.7],[572.78,17.52],[572.79,16.51],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684766,[[572.76,29.95],[572.75,0.97],[572.74,7.51],[572.73,0.55],[572.72,7.52]],[[572.77,18.7],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684905,[[572.76,29.4],[572.75,0.42],[572.74,6.96],[572.72,6.97]],[[572.77,29.88],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505684977,[[572.76,21.95],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,30.6],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685032,[[572.76,5.95],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,30.6],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685099,[[572.76,5.96],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.0],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.54]]]
["binance-futures","BNBUSDT",1730505685156,[[572.76,4.74],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.02],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.54]]]
["binance-futures","BNBUSDT",1730505685287,[[572.76,4.7],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.13],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.54]]]
["binance-futures","BNBUSDT",1730505685368,[[572.76,4.7],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.12],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.54]]]
["binance-futures","BNBUSDT",1730505685416,[[572.76,5.74],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.12],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685453,[[572.76,6.77],[572.75,0.42],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.12],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685527,[[572.76,7.58],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.13],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685609,[[572.76,17.73],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.03],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685667,[[572.76,21.76],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.03],[572.78,17.35],[572.79,15.1],[572.8,11.13],[572.81,10.01]]]
["binance-futures","BNBUSDT",1730505685717,[[572.76,21.76],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,31.92],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505685865,[[572.76,21.96],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.36],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505685922,[[572.76,22.16],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.36],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686129,[[572.76,20.05],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.48],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686251,[[572.76,20.05],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.42],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686338,[[572.76,22.15],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.42],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686394,[[572.76,22.16],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.42],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686485,[[572.76,27.5],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.42],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686665,[[572.76,20.24],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.42],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686786,[[572.76,20.24],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,1.13]],[[572.77,32.39],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505686863,[[572.76,20.24],[572.75,0.02],[572.74,6.96],[572.72,6.97],[572.71,0.71]],[[572.77,32.39],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687036,[[572.76,27.18],[572.75,0.51],[572.74,7.45],[572.73,0.49],[572.72,7.46]],[[572.77,32.39],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687138,[[572.76,34.65],[572.75,0.51],[572.74,7.45],[572.73,0.49],[572.72,7.46]],[[572.77,21.24],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687186,[[572.76,34.65],[572.75,0.51],[572.74,7.45],[572.73,0.49],[572.72,7.46]],[[572.77,20.31],[572.78,17.35],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687344,[[572.76,34.65],[572.75,0.51],[572.74,7.45],[572.73,0.49],[572.72,7.46]],[[572.77,20.31],[572.78,17.52],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687397,[[572.76,34.64],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,20.32],[572.78,17.52],[572.79,15.1],[572.8,10.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505687427,[[572.76,34.64],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,20.32],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687498,[[572.76,35.85],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,20.32],[572.78,17.52],[572.79,15.1],[572.8,11.13],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687554,[[572.76,49.95],[572.75,0.51],[572.74,7.45],[572.73,2.84],[572.72,7.88]],[[572.77,18.9],[572.78,9.8],[572.79,2.91],[572.8,9.13],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687609,[[572.76,50.63],[572.75,0.51],[572.74,7.45],[572.73,2.84],[572.72,7.88]],[[572.77,18.9],[572.78,4.06],[572.79,2.91],[572.8,9.13],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687660,[[572.76,54.55],[572.75,0.51],[572.74,7.45],[572.73,2.84],[572.72,7.88]],[[572.77,20.75],[572.78,4.06],[572.79,2.91],[572.8,7.55],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687676,[[572.76,54.55],[572.75,0.51],[572.74,7.45],[572.73,2.84],[572.72,7.46]],[[572.77,20.75],[572.78,4.06],[572.79,2.91],[572.8,7.55],[572.81,9.58]]]
["binance-futures","BNBUSDT",1730505687868,[[572.76,55.49],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.85],[572.78,3.89],[572.79,1.49],[572.8,8.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688141,[[572.76,55.76],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.85],[572.78,3.89],[572.79,1.49],[572.8,8.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688185,[[572.76,55.75],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.85],[572.78,3.89],[572.79,1.49],[572.8,8.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688249,[[572.76,55.75],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.86],[572.78,3.73],[572.79,1.49],[572.8,8.55],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688445,[[572.76,56.08],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.86],[572.78,3.73],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688524,[[572.76,56.57],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.86],[572.78,3.73],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688625,[[572.76,55.36],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,23.02],[572.78,3.73],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688678,[[572.76,55.36],[572.75,0.51],[572.74,7.45],[572.73,3.26],[572.72,7.46]],[[572.77,20.86],[572.78,3.73],[572.79,2.91],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688761,[[572.76,43.91],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,20.86],[572.78,3.73],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688819,[[572.76,43.91],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,20.86],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688866,[[572.76,43.91],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,18.96],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505688971,[[572.76,43.91],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,6.97]],[[572.77,19.07],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689086,[[572.76,43.91],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.46]],[[572.77,19.07],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689133,[[572.76,43.85],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.46]],[[572.77,19.07],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689264,[[572.76,43.86],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.46]],[[572.77,19.07],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689348,[[572.76,43.86],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.88]],[[572.77,19.08],[572.78,12.11],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689517,[[572.76,50.24],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.88]],[[572.77,19.07],[572.78,12.11],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689711,[[572.76,50.24],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.39]],[[572.77,19.07],[572.78,12.11],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689888,[[572.76,50.26],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.88]],[[572.77,17.55],[572.78,12.11],[572.79,1.49],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505689944,[[572.76,50.26],[572.75,0.02],[572.74,6.96],[572.73,2.35],[572.72,7.88]],[[572.77,16.57],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690111,[[572.76,50.21],[572.75,0.02],[572.74,7.12],[572.73,2.35],[572.72,7.88]],[[572.77,16.57],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690163,[[572.76,50.26],[572.75,0.02],[572.74,7.12],[572.73,2.77],[572.72,7.46]],[[572.77,16.46],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690219,[[572.76,50.26],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,7.46]],[[572.77,16.46],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690269,[[572.76,51.19],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,7.46]],[[572.77,16.57],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690339,[[572.76,51.19],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,7.46]],[[572.77,16.56],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690505,[[572.76,50.25],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,7.46]],[[572.77,16.56],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505690880,[[572.76,35.29],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,6.97]],[[572.77,14.64],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,9.22]]]
["binance-futures","BNBUSDT",1730505690945,[[572.76,51.07],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,6.97]],[[572.77,16.91],[572.78,10.69],[572.79,1.49],[572.8,8.39],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505691109,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,2.77],[572.72,6.97]],[[572.77,18.23],[572.78,11.59],[572.79,2.39],[572.8,9.29],[572.81,9.81]]]
["binance-futures","BNBUSDT",1730505691164,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.23],[572.78,11.59],[572.79,3.82],[572.8,7.87],[572.81,9.81]]]
["binance-futures","BNBUSDT",1730505691206,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.22],[572.78,11.59],[572.79,3.82],[572.8,7.87],[572.81,9.81]]]
["binance-futures","BNBUSDT",1730505691273,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,21.04],[572.78,11.09],[572.79,3.32],[572.8,7.37],[572.81,10.02]]]
["binance-futures","BNBUSDT",1730505691344,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.88],[572.78,11.09],[572.79,1.89],[572.8,7.37],[572.81,10.02]]]
["binance-futures","BNBUSDT",1730505691386,[[572.76,29.97],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.88],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,9.62]]]
["binance-futures","BNBUSDT",1730505691453,[[572.76,48.94],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.37],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,9.12]]]
["binance-futures","BNBUSDT",1730505691457,[[572.76,48.94],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.38],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.94]]]
["binance-futures","BNBUSDT",1730505691528,[[572.76,49.08],[572.75,0.02],[572.74,7.28],[572.73,0.42],[572.72,6.97]],[[572.77,18.37],[572.78,10.69],[572.79,1.49],[572.8,6.97],[572.81,8.94]]]
["binance-futures","BNBUSDT",1730505691623,[[572.76,49.08],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,7.46]],[[572.77,18.37],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.94]]]
["binance-futures","BNBUSDT",1730505691675,[[572.76,51.21],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,7.46]],[[572.77,18.37],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.94]]]
["binance-futures","BNBUSDT",1730505691723,[[572.76,49.01],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,7.46]],[[572.77,18.27],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505691911,[[572.76,48.77],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,7.46]],[[572.77,18.27],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505691959,[[572.76,29.72],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.33],[572.78,10.69],[572.79,1.49],[572.8,8.89],[572.81,9.22]]]
["binance-futures","BNBUSDT",1730505692132,[[572.76,29.73],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.33],[572.78,10.69],[572.79,1.49],[572.8,8.89],[572.81,9.22]]]
["binance-futures","BNBUSDT",1730505692177,[[572.76,29.73],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.39],[572.78,10.69],[572.79,1.49],[572.8,8.89],[572.81,9.22]]]
["binance-futures","BNBUSDT",1730505692297,[[572.76,29.73],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.39],[572.78,10.69],[572.79,1.49],[572.8,8.89],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505692337,[[572.76,29.73],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.41],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505692418,[[572.76,29.71],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.41],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505692448,[[572.76,29.7],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.41],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505692505,[[572.76,30.82],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505692556,[[572.76,30.82],[572.75,0.18],[572.74,7.44],[572.73,0.42],[572.72,6.97]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505692813,[[572.76,30.82],[572.75,0.18],[572.74,7.87],[572.72,6.97]],[[572.77,15.34],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505692868,[[572.76,30.82],[572.75,0.18],[572.74,7.87],[572.72,6.97],[569.87,0.51]],[[572.77,15.34],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505692925,[[572.76,30.82],[572.75,0.18],[572.74,7.87],[572.72,6.97],[572.37,17.21]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505692978,[[572.76,30.82],[572.75,0.18],[572.74,7.44],[572.72,6.97],[572.37,17.21]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505693098,[[572.76,30.81],[572.75,0.18],[572.74,7.44],[572.72,6.97],[572.37,17.21]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505693151,[[572.76,30.81],[572.75,0.18],[572.74,7.44],[572.72,6.97],[572.63,45.36]],[[572.77,15.23],[572.78,10.69],[572.79,1.49],[572.8,8.4],[572.81,8.91]]]
["binance-futures","BNBUSDT",1730505693214,[[572.76,30.81],[572.75,0.18],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,30.22],[572.78,11.17],[572.79,3.4],[572.8,7.45],[572.81,9.39]]]
["binance-futures","BNBUSDT",1730505693291,[[572.76,30.91],[572.75,0.18],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,32.22],[572.78,11.17],[572.79,3.4],[572.8,7.45],[572.81,9.39]]]
["binance-futures","BNBUSDT",1730505693349,[[572.76,30.91],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,32.22],[572.78,11.17],[572.79,3.4],[572.8,7.45],[572.81,9.39]]]
["binance-futures","BNBUSDT",1730505693558,[[572.76,36.21],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.33],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505693742,[[572.76,36.02],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.33],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505693810,[[572.76,36.02],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.22],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505693981,[[572.76,38.17],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.23],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505694256,[[572.76,36.04],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.24],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505694299,[[572.76,30.72],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,30.76],[572.78,11.16],[572.79,3.39],[572.8,7.44],[572.81,9.2]]]
["binance-futures","BNBUSDT",1730505694552,[[572.76,30.9],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,30.77],[572.78,11.16],[572.79,3.39],[572.8,7.44],[572.81,9.2]]]
["binance-futures","BNBUSDT",1730505694777,[[572.76,30.9],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,30.24],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,9.2]]]
["binance-futures","BNBUSDT",1730505694829,[[572.76,30.9],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.18],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505694884,[[572.76,49.91],[572.75,0.02],[572.74,7.44],[572.73,0.43],[572.72,6.97]],[[572.77,17.18],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505694918,[[572.76,52.5],[572.75,0.48],[572.74,7.9],[572.73,0.89],[572.72,7.43]],[[572.77,17.69],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505694979,[[572.76,52.5],[572.75,0.48],[572.74,7.9],[572.73,2.82],[572.72,7.43]],[[572.77,17.69],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695091,[[572.76,52.5],[572.75,0.84],[572.74,8.26],[572.73,3.18],[572.72,7.79]],[[572.77,17.69],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695123,[[572.76,52.49],[572.75,0.84],[572.74,8.26],[572.73,3.18],[572.72,7.79]],[[572.77,17.68],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695187,[[572.76,49.95],[572.75,0.38],[572.74,7.8],[572.73,3.18],[572.72,7.79]],[[572.77,17.68],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695287,[[572.76,49.95],[572.75,0.38],[572.74,7.8],[572.73,2.72],[572.72,7.33]],[[572.77,17.68],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695363,[[572.76,49.95],[572.75,0.02],[572.74,7.44],[572.73,2.36],[572.72,6.97]],[[572.77,17.67],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695466,[[572.76,49.11],[572.75,0.02],[572.74,7.44],[572.73,2.36],[572.72,6.97]],[[572.77,17.67],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695545,[[572.76,49.25],[572.75,0.02],[572.74,7.44],[572.73,2.36],[572.72,6.97]],[[572.77,18.02],[572.78,10.69],[572.79,2.92],[572.8,6.97],[572.81,8.73]]]
["binance-futures","BNBUSDT",1730505695681,[[572.76,14.06],[572.74,6.96],[572.72,6.96]],[[572.77,45.13],[572.78,7.96],[572.79,5.08],[572.8,7.33],[572.81,9.09]]]
["binance-futures","BNBUSDT",1730505695731,[[572.76,9.3],[572.74,6.96],[572.72,6.96],[572.7,2.32],[572.69,2.62]],[[572.77,52.74],[572.78,7.96],[572.79,5.08],[572.8,7.33],[572.81,9.53]]]
["binance-futures","BNBUSDT",1730505695772,[[572.76,7.96],[572.74,6.96],[572.72,6.96],[572.7,2.32],[572.69,2.62]],[[572.77,52.74],[572.78,8.4],[572.79,18.05],[572.8,77.57],[572.81,9.53]]]
["binance-futures","BNBUSDT",1730505695830,[[572.74,6.96],[572.72,6.96],[572.7,2.32],[572.69,2.62]],[[572.75,40.11],[572.76,69.4],[572.77,36.52],[572.78,8.56],[572.79,51.52]]]
["binance-futures","BNBUSDT",1730505695885,[[572.74,20.3],[572.72,6.96],[572.7,3.02],[572.69,2.62],[572.65,5.29]],[[572.75,31.18],[572.76,34.86],[572.77,36.43],[572.78,8.92],[572.79,4.45]]]
["binance-futures","BNBUSDT",1730505695938,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.7,3.02],[572.69,2.62]],[[572.75,30.78],[572.76,29.66],[572.77,35.62],[572.78,8.4],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696095,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.7,3.02],[572.69,2.62]],[[572.75,30.79],[572.76,29.66],[572.77,35.61],[572.78,8.4],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696144,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.7,3.02],[572.69,2.62]],[[572.75,30.85],[572.76,29.66],[572.77,35.55],[572.78,8.4],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696199,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.85],[572.76,29.66],[572.77,35.55],[572.78,8.4],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696240,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.85],[572.76,29.82],[572.77,35.55],[572.78,8.82],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696266,[[572.74,20.33],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.91],[572.76,29.82],[572.77,35.37],[572.78,8.82],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696364,[[572.74,20.35],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,44.9],[572.76,29.82],[572.77,35.37],[572.78,8.82],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505696415,[[572.74,20.35],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,24.87],[572.76,29.82],[572.77,35.37],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505696572,[[572.74,20.35],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,24.83],[572.76,29.82],[572.77,35.37],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697112,[[572.74,20.36],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,24.83],[572.76,29.82],[572.77,35.37],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697211,[[572.74,20.36],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,24.83],[572.76,29.82],[572.77,34.8],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697278,[[572.74,22.08],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.55],[572.76,29.82],[572.77,34.8],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697384,[[572.74,21.15],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.55],[572.76,29.82],[572.77,34.8],[572.78,8.38],[572.79,4.1]]]
["binance-futures","BNBUSDT",1730505697414,[[572.74,25.06],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.55],[572.76,29.82],[572.77,34.8],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697491,[[572.74,25.1],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.82],[572.77,34.8],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697539,[[572.74,25.42],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.82],[572.77,33.0],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697682,[[572.74,25.42],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.66],[572.77,33.0],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505697801,[[572.74,25.42],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.66],[572.77,33.0],[572.78,7.96],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698133,[[572.74,24.18],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.58],[572.76,29.66],[572.77,32.92],[572.78,7.96],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698180,[[572.74,24.14],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.58],[572.76,29.66],[572.77,32.92],[572.78,7.96],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698292,[[572.74,24.14],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.57],[572.76,29.66],[572.77,32.92],[572.78,7.96],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698397,[[572.74,24.14],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.66],[572.77,32.92],[572.78,7.96],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698508,[[572.74,24.14],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.82],[572.77,32.92],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698550,[[572.74,24.15],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,30.56],[572.76,29.82],[572.77,32.92],[572.78,8.83],[572.79,4.1]]]
["binance-futures","BNBUSDT",1730505698879,[[572.74,38.64],[572.73,1.86],[572.72,7.9],[572.71,2.68],[572.7,3.02]],[[572.75,12.07],[572.76,0.16],[572.77,4.18],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698931,[[572.74,43.57],[572.73,2.31],[572.72,7.41],[572.71,3.13],[572.7,3.47]],[[572.75,11.03],[572.76,0.16],[572.77,4.18],[572.78,8.38],[572.79,3.65]]]
["binance-futures","BNBUSDT",1730505698972,[[572.74,38.84],[572.73,2.31],[572.72,7.41],[572.71,3.13],[572.7,3.47]],[[572.75,11.15],[572.76,7.12],[572.77,4.76],[572.78,8.38],[572.79,0.13]]]
["binance-futures","BNBUSDT",1730505699046,[[572.74,34.76],[572.73,2.31],[572.72,7.41],[572.71,3.13],[572.7,3.47]],[[572.75,27.83],[572.76,9.81],[572.77,4.76],[572.78,8.38],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505699098,[[572.74,23.33],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.48],[572.76,9.81],[572.77,4.76],[572.78,8.38],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505699202,[[572.74,23.33],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.51],[572.76,9.81],[572.77,4.76],[572.78,8.38],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505699277,[[572.74,23.36],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.52],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505699364,[[572.74,23.64],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.54],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505699539,[[572.74,25.4],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.54],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505699714,[[572.74,25.41],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.54],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505699872,[[572.74,25.63],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.54],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700092,[[572.74,25.93],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.54],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700129,[[572.74,25.88],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.57],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700327,[[572.74,25.9],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.57],[572.76,9.65],[572.77,4.76],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700381,[[572.74,25.9],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.84],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700445,[[572.74,25.88],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,30.84],[572.76,9.65],[572.77,4.49],[572.78,8.14],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700501,[[572.74,27.99],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,25.26],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700552,[[572.74,28.4],[572.73,1.86],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,25.26],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700557,[[572.74,28.4],[572.73,1.86],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,25.26],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700637,[[572.74,28.65],[572.73,1.86],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,25.26],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.3]]]
["binance-futures","BNBUSDT",1730505700680,[[572.74,28.65],[572.73,1.86],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,25.26],[572.76,9.65],[572.77,4.49],[572.78,7.96],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505700767,[[572.74,28.65],[572.73,2.28],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,11.74],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505700797,[[572.74,29.08],[572.73,2.28],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,11.74],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505700997,[[572.74,29.63],[572.73,2.28],[572.72,7.38],[572.71,3.1],[572.7,3.44]],[[572.75,11.74],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701063,[[572.74,29.63],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.74],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701344,[[572.74,29.91],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.74],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701367,[[572.74,29.91],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.73],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701447,[[572.74,29.91],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.72],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701528,[[572.74,29.92],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.72],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701611,[[572.74,29.62],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.72],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701661,[[572.74,29.92],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.72],[572.76,9.65],[572.77,4.23],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701715,[[572.74,29.93],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.72],[572.76,9.65],[572.77,3.95],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701754,[[572.74,29.93],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.97],[572.76,9.65],[572.77,3.95],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505701920,[[572.74,29.93],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,11.97],[572.76,9.65],[572.77,3.84],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505702020,[[572.74,30.19],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.0],[572.76,9.65],[572.77,3.84],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505702137,[[572.74,30.2],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.0],[572.76,9.65],[572.77,3.84],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505702173,[[572.74,30.2],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.11],[572.76,9.65],[572.77,3.84],[572.78,9.39],[572.79,4.09]]]
["binance-futures","BNBUSDT",1730505702232,[[572.74,30.2],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.11],[572.76,9.65],[572.77,3.84],[572.78,7.96],[572.79,5.52]]]
["binance-futures","BNBUSDT",1730505702300,[[572.74,30.2],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.27],[572.76,9.65],[572.77,3.54],[572.78,7.96],[572.79,5.52]]]
["binance-futures","BNBUSDT",1730505702360,[[572.74,30.37],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.24],[572.76,9.65],[572.77,3.54],[572.78,7.96],[572.79,5.52]]]
["binance-futures","BNBUSDT",1730505702418,[[572.74,30.37],[572.73,2.28],[572.72,6.96],[572.71,2.68],[572.7,3.02]],[[572.75,12.25],[572.76,9.65],[572.77,3.54],[572.78,7.96],[572.79,5.52]]]
["binance-futures","BNBUSDT",1730505702632,[[572.74,31.6],[572.73,2.28],[572.72,6.96],[572.71,3.09],[572.7,3.43]],[[572.75,12.25],[572.76,1.99],[572.77,2.84],[572.78,1.0],[572.79,5.52]]]
["binance-futures","BNBUSDT",1730505702686,[[572.79,43.57],[572.78,51.42],[572.77,49.02],[572.76,58.31],[572.75,47.76]],[[572.8,0.01],[572.81,0.1],[572.82,9.54],[572.83,0.75],[572.84,30.2]]]
["binance-futures","BNBUSDT",1730505702730,[[572.79,43.62],[572.78,63.09],[572.77,45.55],[572.76,63.32],[572.75,42.48]],[[572.8,4.74],[572.81,0.01],[572.82,4.73],[572.83,0.05],[572.84,30.2]]]
["binance-futures","BNBUSDT",1730505702790,[[572.79,43.82],[572.78,63.09],[572.77,45.55],[572.76,63.32],[572.75,42.48]],[[572.8,4.74],[572.81,0.01],[572.82,4.73],[572.83,0.05],[572.84,30.2]]]
["binance-futures","BNBUSDT",1730505702833,[[572.79,44.32],[572.78,63.09],[572.77,45.55],[572.76,63.32],[572.75,42.48]],[[572.8,4.77],[572.81,0.01],[572.82,4.73],[572.83,0.05],[572.84,30.2]]]
["binance-futures","BNBUSDT",1730505702894,[[572.79,46.55],[572.78,63.51],[572.77,44.36],[572.76,63.32],[572.75,41.29]],[[572.8,0.01],[572.81,0.01],[572.82,4.73],[572.83,0.05],[572.84,31.63]]]
["binance-futures","BNBUSDT",1730505702947,[[572.82,21.74],[572.81,33.78],[572.8,12.52],[572.79,48.73],[572.78,46.55]],[[572.83,4.76],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.86]]]
["binance-futures","BNBUSDT",1730505702984,[[572.82,21.74],[572.81,33.78],[572.8,12.52],[572.79,48.54],[572.78,46.55]],[[572.83,4.76],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.86]]]
["binance-futures","BNBUSDT",1730505703046,[[572.82,21.44],[572.81,33.25],[572.8,11.99],[572.79,48.54],[572.78,46.55]],[[572.83,4.76],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.47]]]
["binance-futures","BNBUSDT",1730505703102,[[572.82,21.49],[572.81,33.25],[572.8,11.99],[572.79,48.54],[572.78,46.55]],[[572.83,4.76],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.47]]]
["binance-futures","BNBUSDT",1730505703147,[[572.82,13.03],[572.81,33.25],[572.8,7.71],[572.79,48.13],[572.78,46.14]],[[572.83,10.05],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.47]]]
["binance-futures","BNBUSDT",1730505703196,[[572.82,13.34],[572.81,33.25],[572.8,7.71],[572.79,48.13],[572.78,46.14]],[[572.83,10.05],[572.84,21.48],[572.87,15.72],[572.89,28.79],[572.91,29.47]]]
["binance-futures","BNBUSDT",1730505703259,[[572.82,13.64],[572.81,33.68],[572.8,7.71],[572.79,48.11],[572.78,46.14]],[[572.83,10.07],[572.84,21.48],[572.87,15.72],[572.88,28.22],[572.89,28.79]]]
["binance-futures","BNBUSDT",1730505703312,[[572.82,14.4],[572.81,33.68],[572.8,7.71],[572.79,47.62],[572.78,46.14]],[[572.83,10.1],[572.84,21.48],[572.87,15.72],[572.88,28.22],[572.89,28.79]]]
["binance-futures","BNBUSDT",1730505703359,[[572.82,16.62],[572.81,33.68],[572.8,7.71],[572.79,47.53],[572.78,46.14]],[[572.83,10.1],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703424,[[572.82,16.62],[572.81,33.68],[572.8,7.71],[572.79,47.51],[572.78,46.14]],[[572.83,11.01],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703476,[[572.82,16.6],[572.81,33.68],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,10.99],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703528,[[572.82,27.5],[572.81,33.68],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,4.96],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703579,[[572.82,27.5],[572.81,33.68],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,6.97],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703630,[[572.82,27.5],[572.81,37.96],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,6.97],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703670,[[572.82,27.5],[572.81,37.96],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,7.0],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505703950,[[572.82,27.93],[572.81,37.53],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,7.0],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505704054,[[572.82,27.93],[572.81,49.72],[572.8,7.71],[572.79,48.49],[572.78,45.16]],[[572.83,7.0],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505704261,[[572.82,28.92],[572.81,49.72],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,8.04],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505704719,[[572.82,28.92],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505704786,[[572.82,28.9],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,28.22]]]
["binance-futures","BNBUSDT",1730505704833,[[572.82,28.9],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,7.49],[572.87,16.23],[572.88,28.73]]]
["binance-futures","BNBUSDT",1730505705125,[[572.82,28.97],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705236,[[572.82,29.13],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705406,[[572.82,29.14],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,6.94],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705461,[[572.82,29.14],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,4.5],[572.84,21.48],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705510,[[572.82,30.11],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,4.5],[572.84,6.96],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705566,[[572.82,30.08],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,4.5],[572.84,6.96],[572.86,6.98],[572.87,15.72],[572.88,22.57]]]
["binance-futures","BNBUSDT",1730505705921,[[572.82,30.08],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,4.5],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505705980,[[572.82,30.1],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,3.44],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505706218,[[572.82,30.08],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,3.44],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505706261,[[572.82,29.78],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,3.44],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505706315,[[572.82,30.08],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,3.44],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505706530,[[572.82,30.29],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,3.44],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.9,30.46]]]
["binance-futures","BNBUSDT",1730505706598,[[572.82,31.49],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,5.32],[572.86,6.98],[572.87,15.72],[572.88,21.14],[572.89,24.45]]]
["binance-futures","BNBUSDT",1730505706647,[[572.82,30.28],[572.81,48.33],[572.8,7.71],[572.79,47.51],[572.78,45.16]],[[572.83,5.3],[572.86,6.98],[572.87,15.72],[572.88,17.44],[572.89,24.08]]]
["binance-futures","BNBUSDT",1730505706879,[[572.86,21.02],[572.85,6.22],[572.84,80.43],[572.83,20.75],[572.82,49.72]],[[572.87,11.72],[572.88,9.78],[572.89,22.65],[572.9,26.6],[572.91,7.63]]]
["binance-futures","BNBUSDT",1730505706930,[[572.86,43.97],[572.85,45.28],[572.84,78.5],[572.83,1.66],[572.82,33.93]],[[572.87,8.36],[572.88,9.77],[572.89,21.95],[572.9,6.96],[572.91,16.35]]]
["binance-futures","BNBUSDT",1730505706983,[[572.87,84.81],[572.86,54.37],[572.85,28.33],[572.84,49.93],[572.83,1.66]],[[572.88,7.92],[572.89,2.44],[572.91,12.4],[572.92,0.02],[572.93,1.06]]]
["binance-futures","BNBUSDT",1730505707036,[[572.87,81.37],[572.86,46.38],[572.85,28.76],[572.84,45.66],[572.83,1.66]],[[572.88,1.24],[572.89,0.04],[572.91,12.4],[572.92,0.02],[572.93,1.06]]]
["binance-futures","BNBUSDT",1730505707087,[[572.87,81.55],[572.86,46.38],[572.85,28.76],[572.84,45.66],[572.83,1.66]],[[572.88,2.24],[572.89,0.04],[572.91,12.4],[572.92,0.02],[572.93,0.1]]]
["binance-futures","BNBUSDT",1730505707131,[[572.87,82.21],[572.86,46.54],[572.85,28.33],[572.84,45.66],[572.83,2.18]],[[572.88,2.24],[572.89,0.04],[572.91,12.4],[572.92,0.02],[572.93,0.1]]]
["binance-futures","BNBUSDT",1730505707188,[[572.87,83.61],[572.86,46.54],[572.85,28.33],[572.84,45.66],[572.83,2.18]],[[572.88,2.24],[572.89,0.04],[572.91,12.4],[572.92,0.02],[572.93,0.1]]]
["binance-futures","BNBUSDT",1730505707239,[[572.91,52.97],[572.9,77.6],[572.89,42.22],[572.88,98.41],[572.87,45.62]],[[572.92,0.02],[572.93,10.03],[572.94,0.01],[572.95,10.44],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707288,[[572.92,70.97],[572.91,74.53],[572.9,64.27],[572.89,42.22],[572.88,59.2]],[[572.93,1.16],[572.94,7.59],[572.95,10.44],[572.98,22.45],[572.99,0.41]]]
["binance-futures","BNBUSDT",1730505707344,[[572.92,72.9],[572.91,66.68],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,2.2],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707395,[[572.92,73.33],[572.91,66.68],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,2.2],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707447,[[572.92,75.97],[572.91,65.19],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,1.19],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707482,[[572.92,75.98],[572.91,65.19],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,1.19],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707544,[[572.92,76.31],[572.91,65.19],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,1.19],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707600,[[572.92,76.29],[572.91,65.19],[572.9,63.08],[572.89,42.22],[572.88,59.2]],[[572.93,0.03],[572.94,7.59],[572.95,11.67],[572.97,12.38],[572.98,22.45]]]
["binance-futures","BNBUSDT",1730505707654,[[572.93,65.93],[572.92,78.99],[572.91,37.76],[572.9,48.75],[572.89,42.22]],[[572.94,7.6],[572.95,8.26],[572.97,12.38],[572.98,11.51],[573.01,4.36]]]
["binance-futures","BNBUSDT",1730505707705,[[572.93,65.94],[572.92,78.78],[572.91,37.76],[572.9,48.75],[572.89,42.22]],[[572.94,7.63],[572.95,8.26],[572.97,10.68],[572.98,11.51],[573.01,4.36]]]
["binance-futures","BNBUSDT",1730505707757,[[572.93,66.18],[572.92,78.78],[572.91,37.75],[572.9,48.75],[572.89,42.22]],[[572.94,6.56],[572.95,8.26],[572.97,10.68],[572.98,11.51],[573.01,4.36]]]
["binance-futures","BNBUSDT",1730505707807,[[572.93,66.48],[572.92,78.78],[572.91,37.75],[572.9,48.75],[572.89,42.22]],[[572.94,6.56],[572.95,8.26],[572.97,10.68],[572.98,11.51],[573.01,6.79]]]
["binance-futures","BNBUSDT",1730505707860,[[572.93,66.98],[572.92,78.29],[572.91,37.75],[572.9,48.75],[572.89,42.22]],[[572.94,6.56],[572.95,8.26],[572.97,10.68],[572.98,11.51],[573.0,14.57]]]
["binance-futures","BNBUSDT",1730505707911,[[572.93,67.87],[572.92,78.2],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.56],[572.95,8.26],[572.97,10.68],[572.98,11.51],[573.0,14.57]]]
["binance-futures","BNBUSDT",1730505707965,[[572.93,67.87],[572.92,78.19],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.56],[572.95,8.26],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708028,[[572.93,69.1],[572.92,76.99],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.58],[572.95,8.26],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708081,[[572.93,69.1],[572.92,76.99],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.6],[572.95,8.26],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708199,[[572.93,69.15],[572.92,76.99],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.6],[572.95,8.26],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708240,[[572.93,69.16],[572.92,76.99],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.6],[572.95,8.26],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708288,[[572.93,69.16],[572.92,76.99],[572.91,37.75],[572.9,48.74],[572.89,42.22]],[[572.94,6.6],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708363,[[572.93,69.49],[572.92,76.41],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,7.46],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708435,[[572.93,70.08],[572.92,77.48],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,7.48],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708552,[[572.93,70.08],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,7.48],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708592,[[572.93,68.87],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,7.48],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708735,[[572.93,68.87],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,7.46],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505708890,[[572.93,68.87],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,7.44],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709105,[[572.93,69.41],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,7.44],[572.95,11.44],[572.96,28.07],[572.97,10.68],[572.98,12.92]]]
["binance-futures","BNBUSDT",1730505709155,[[572.93,70.6],[572.92,77.48],[572.91,38.17],[572.9,48.16],[572.89,42.22]],[[572.94,0.92],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709209,[[572.93,71.69],[572.92,76.83],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,0.92],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709258,[[572.93,71.68],[572.92,76.83],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,7.15],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709359,[[572.93,71.68],[572.92,76.83],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,7.2],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709508,[[572.93,71.44],[572.92,76.83],[572.91,37.75],[572.9,48.16],[572.89,42.22]],[[572.94,7.2],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505709840,[[572.93,70.23],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.2],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710022,[[572.93,71.44],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.2],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710077,[[572.93,60.23],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.52],[572.95,10.69],[572.96,28.07],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710128,[[572.93,60.28],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.52],[572.95,10.69],[572.96,22.42],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710182,[[572.93,60.28],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.52],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710453,[[572.93,60.49],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.54],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710576,[[572.93,60.32],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.54],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710604,[[572.93,60.32],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,6.66],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.51]]]
["binance-futures","BNBUSDT",1730505710689,[[572.93,60.34],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.54],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505710893,[[572.93,60.34],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.54],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505711021,[[572.93,60.45],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.54],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505711094,[[572.93,60.45],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.63],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505711137,[[572.93,60.44],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.63],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505711211,[[572.93,60.41],[572.92,76.83],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.63],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505711370,[[572.93,60.41],[572.92,76.41],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.63],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505711438,[[572.93,60.4],[572.92,76.41],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.63],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712113,[[572.93,60.4],[572.92,76.41],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712220,[[572.93,61.59],[572.92,76.41],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712431,[[572.93,61.72],[572.92,76.3],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712483,[[572.93,61.72],[572.92,76.3],[572.91,38.16],[572.9,47.95],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712534,[[572.93,61.88],[572.92,76.3],[572.91,38.16],[572.9,47.95],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505712583,[[572.93,61.88],[572.92,88.98],[572.91,38.24],[572.9,48.44],[572.89,42.71]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505712631,[[572.93,61.88],[572.92,88.49],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505712855,[[572.93,61.76],[572.92,88.49],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505712931,[[572.93,61.76],[572.92,88.49],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.6],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713062,[[572.93,61.76],[572.92,91.1],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.62],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713264,[[572.93,61.76],[572.92,91.1],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.71],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713393,[[572.93,61.97],[572.92,91.1],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.73],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713551,[[572.93,61.97],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.72],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713691,[[572.93,60.76],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.72],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505713957,[[572.93,60.71],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.79],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505714223,[[572.93,61.9],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.79],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505714382,[[572.93,61.9],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,7.62],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505714734,[[572.93,60.7],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715115,[[572.93,60.75],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715393,[[572.93,61.16],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,11.98],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715502,[[572.93,62.37],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,11.98],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715524,[[572.93,62.49],[572.92,78.91],[572.91,37.75],[572.9,48.36],[572.89,42.22]],[[572.94,11.98],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715661,[[572.93,62.49],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.98],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505715821,[[572.93,62.49],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,12.0],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505716021,[[572.93,59.15],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,12.0],[572.95,12.86],[572.96,22.42],[572.97,10.68],[572.98,11.15]]]
["binance-futures","BNBUSDT",1730505716129,[[572.93,59.16],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,12.0],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716203,[[572.93,59.21],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,12.0],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716274,[[572.93,59.21],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716501,[[572.93,59.22],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716552,[[572.93,60.41],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716616,[[572.93,60.71],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716663,[[572.93,62.85],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.22]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505716786,[[572.93,62.85],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.63]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505717013,[[572.93,62.5],[572.92,78.91],[572.91,37.75],[572.9,47.95],[572.89,42.63]],[[572.94,11.96],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505717067,[[572.93,61.58],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,11.97],[572.95,12.86],[572.96,22.42],[572.97,12.07],[572.98,10.12]]]
["binance-futures","BNBUSDT",1730505717170,[[572.93,61.58],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,11.97],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,10.12]]]
["binance-futures","BNBUSDT",1730505717308,[[572.93,61.6],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,11.97],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,10.12]]]
["binance-futures","BNBUSDT",1730505717471,[[572.93,61.6],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.03],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,10.12]]]
["binance-futures","BNBUSDT",1730505717583,[[572.93,61.61],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.13],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,10.12]]]
["binance-futures","BNBUSDT",1730505717635,[[572.93,61.8],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.13],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505717747,[[572.93,61.8],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.02],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505717803,[[572.93,61.79],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.02],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505717968,[[572.93,61.73],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.02],[572.95,12.86],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505718173,[[572.93,59.6],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.01],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505718277,[[572.93,59.6],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.45],[572.95,11.47],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505718404,[[572.93,59.52],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,13.33],[572.95,11.47],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505718590,[[572.93,59.52],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.98],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,10.11]]]
["binance-futures","BNBUSDT",1730505718626,[[572.93,59.49],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,12.98],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,10.11]]]
["binance-futures","BNBUSDT",1730505718827,[[572.93,56.47],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.63]],[[572.94,34.8],[572.95,11.82],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505718878,[[572.93,41.82],[572.92,78.91],[572.91,37.75],[572.9,47.49],[572.89,42.22]],[[572.94,44.68],[572.95,12.17],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505718927,[[572.93,36.01],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,44.79],[572.95,12.17],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505718970,[[572.93,36.04],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,44.79],[572.95,12.17],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505719025,[[572.93,36.04],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,44.78],[572.95,12.17],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505719101,[[572.93,36.04],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,44.61],[572.95,12.17],[572.96,24.59],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505719152,[[572.93,39.9],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.07],[572.95,11.74],[572.96,24.16],[572.97,11.03],[572.98,10.11]]]
["binance-futures","BNBUSDT",1730505719209,[[572.93,39.9],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.07],[572.95,11.04],[572.96,24.16],[572.97,11.03],[572.98,10.11]]]
["binance-futures","BNBUSDT",1730505719310,[[572.93,39.79],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,12.91],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719363,[[572.93,40.13],[572.92,68.49],[572.91,25.63],[572.9,47.83],[572.89,42.56]],[[572.94,12.92],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719470,[[572.93,41.33],[572.92,68.49],[572.91,26.04],[572.9,48.24],[572.89,42.97]],[[572.94,12.92],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719542,[[572.93,39.78],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,12.92],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719719,[[572.93,39.79],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,15.08],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719777,[[572.93,37.66],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,15.02],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719829,[[572.93,37.79],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.91],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719937,[[572.93,39.94],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,15.02],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505719976,[[572.93,39.94],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.98],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720103,[[572.93,39.64],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.98],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720127,[[572.93,39.94],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.98],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720209,[[572.93,39.94],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.88],[572.95,10.85],[572.96,23.81],[572.97,11.1],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720301,[[572.93,39.92],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.88],[572.95,10.85],[572.96,23.81],[572.97,11.1],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720360,[[572.93,39.92],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.99],[572.95,10.85],[572.96,23.81],[572.97,11.1],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720416,[[572.93,39.92],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.31],[572.95,10.85],[572.96,23.81],[572.97,11.1],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720466,[[572.93,39.81],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,10.85],[572.96,23.81],[572.97,11.1],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720507,[[572.93,39.81],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720632,[[572.93,40.02],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720791,[[572.93,42.1],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,10.69],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720859,[[572.93,42.1],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,9.46],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720908,[[572.93,42.21],[572.92,68.47],[572.91,25.61],[572.9,48.2],[572.89,42.95]],[[572.94,14.29],[572.95,9.46],[572.96,23.81],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505720975,[[572.93,42.21],[572.92,68.47],[572.91,25.61],[572.9,48.2],[572.89,42.95]],[[572.94,14.29],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721019,[[572.93,42.74],[572.92,68.47],[572.91,25.61],[572.9,48.2],[572.89,42.95]],[[572.94,14.29],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721142,[[572.93,41.21],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,14.29],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721254,[[572.93,39.08],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.6],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721387,[[572.93,39.1],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.6],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721519,[[572.93,38.83],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.6],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721618,[[572.93,40.7],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.6],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721667,[[572.93,40.71],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.6],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505721800,[[572.93,40.71],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.71],[572.95,9.46],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505722300,[[572.93,40.71],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,21.71],[572.95,6.28],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505722326,[[572.93,38.59],[572.92,68.15],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,27.03],[572.95,6.98],[572.96,25.04],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505722399,[[572.93,23.76],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.56]],[[572.94,24.91],[572.95,6.98],[572.96,25.04],[572.97,10.68],[572.98,10.15]]]
["binance-futures","BNBUSDT",1730505722441,[[572.93,23.76],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.95],[572.95,7.37],[572.96,25.43],[572.97,11.07],[572.98,10.15]]]
["binance-futures","BNBUSDT",1730505722604,[[572.93,23.76],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.95],[572.95,8.78],[572.96,24.04],[572.97,11.07],[572.98,10.15]]]
["binance-futures","BNBUSDT",1730505722692,[[572.93,23.71],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.95],[572.95,8.78],[572.96,24.04],[572.97,11.07],[572.98,10.15]]]
["binance-futures","BNBUSDT",1730505722802,[[572.93,24.49],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,24.94],[572.95,8.39],[572.96,23.65],[572.97,10.68],[572.98,10.15]]]
["binance-futures","BNBUSDT",1730505722931,[[572.93,25.29],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,28.12],[572.95,8.39],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723044,[[572.93,26.6],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.22]],[[572.94,28.12],[572.95,8.39],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723098,[[572.93,29.96],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.53]],[[572.94,14.38],[572.95,6.28],[572.96,23.65],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723162,[[572.93,43.54],[572.92,54.57],[572.91,25.68],[572.9,47.88],[572.89,42.92]],[[572.94,15.18],[572.95,6.28],[572.96,23.65],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723210,[[572.93,42.77],[572.92,54.57],[572.91,25.29],[572.9,47.88],[572.89,42.92]],[[572.94,13.97],[572.95,6.28],[572.96,23.65],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723302,[[572.93,42.77],[572.92,54.57],[572.91,25.29],[572.9,47.88],[572.89,42.92]],[[572.94,13.88],[572.95,6.28],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723409,[[572.93,41.56],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.53]],[[572.94,13.88],[572.95,6.28],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723471,[[572.93,42.77],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.53]],[[572.94,13.87],[572.95,6.28],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723486,[[572.93,42.94],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.53]],[[572.94,13.88],[572.95,6.28],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723570,[[572.93,42.15],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.53]],[[572.94,11.78],[572.95,6.28],[572.96,23.65],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505723695,[[572.93,42.15],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.95]],[[572.94,11.78],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505724012,[[572.93,38.27],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,11.78],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505724188,[[572.93,40.34],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,11.78],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505724234,[[572.93,25.8],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,19.81],[572.95,6.71],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724289,[[572.93,26.75],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.05],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724342,[[572.93,26.79],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.05],[572.95,6.71],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724395,[[572.93,26.82],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.05],[572.95,6.71],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724449,[[572.93,26.82],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.04],[572.95,6.71],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724649,[[572.93,26.8],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.67],[572.95,6.71],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505724728,[[572.93,26.82],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,17.69],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505725073,[[572.93,28.94],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.38],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505725126,[[572.93,28.93],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.44],[572.95,6.28],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505725330,[[572.93,28.93],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.44],[572.95,6.3],[572.96,25.06],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505725394,[[572.93,28.92],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.44],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505725437,[[572.93,28.94],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.44],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505725497,[[572.93,28.65],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.95]],[[572.94,10.44],[572.95,6.3],[572.96,25.49],[572.97,11.11],[572.98,10.19]]]
["binance-futures","BNBUSDT",1730505725528,[[572.93,28.65],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.44],[572.95,7.08],[572.96,25.84],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505725630,[[572.93,28.87],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.44],[572.95,7.08],[572.96,25.84],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505725684,[[572.93,28.87],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.44],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505725961,[[572.93,28.87],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.44],[572.95,6.65],[572.96,25.84],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505726088,[[572.93,28.87],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.38],[572.95,6.65],[572.96,25.84],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505726120,[[572.93,28.87],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.45],[572.95,6.65],[572.96,25.84],[572.97,11.46],[572.98,10.54]]]
["binance-futures","BNBUSDT",1730505726194,[[572.93,42.49],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,12.92],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505726245,[[572.93,40.36],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,12.92],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505726299,[[572.93,40.37],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,12.94],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505726425,[[572.93,40.37],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,12.97],[572.95,6.3],[572.96,25.06],[572.97,10.68],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505726476,[[572.93,28.94],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,10.48],[572.95,6.3],[572.96,23.65],[572.97,10.68],[572.98,11.17]]]
["binance-futures","BNBUSDT",1730505726521,[[572.93,29.29],[572.92,54.92],[572.91,37.83],[572.9,47.84],[572.89,42.99]],[[572.94,10.47],[572.95,6.3],[572.96,23.65],[572.97,10.68],[572.98,11.17]]]
["binance-futures","BNBUSDT",1730505726635,[[572.93,28.94],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,10.45],[572.95,6.3],[572.96,23.65],[572.97,10.68],[572.98,11.17]]]
["binance-futures","BNBUSDT",1730505726686,[[572.93,28.91],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,10.45],[572.95,6.3],[572.96,23.65],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727141,[[572.93,28.91],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,10.45],[572.95,6.3],[572.96,23.65],[572.97,12.5],[572.98,10.17]]]
["binance-futures","BNBUSDT",1730505727240,[[572.93,28.92],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,10.45],[572.95,6.3],[572.96,1.83],[572.97,12.5],[572.98,10.17]]]
["binance-futures","BNBUSDT",1730505727293,[[572.93,28.92],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,10.45],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727490,[[572.93,42.47],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,13.07],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727733,[[572.93,43.68],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,13.2],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727779,[[572.93,47.7],[572.92,54.98],[572.91,37.89],[572.9,47.9],[572.89,43.4]],[[572.94,7.85],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727808,[[572.93,47.7],[572.92,54.98],[572.91,37.89],[572.9,47.9],[572.89,43.4]],[[572.94,7.88],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727858,[[572.93,47.7],[572.92,54.98],[572.91,37.89],[572.9,47.9],[572.89,43.4]],[[572.94,11.87],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727939,[[572.93,47.29],[572.92,54.57],[572.91,37.48],[572.9,47.9],[572.89,43.4]],[[572.94,11.87],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505727984,[[572.93,46.46],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.78],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728038,[[572.93,42.37],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.75],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728220,[[572.93,42.4],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.75],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728268,[[572.93,42.42],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.75],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728327,[[572.93,42.43],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.76],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728461,[[572.93,42.43],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.77],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728516,[[572.93,43.62],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.77],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728616,[[572.93,43.68],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.77],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505728730,[[572.93,43.68],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.78],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505729134,[[572.93,44.01],[572.92,54.88],[572.91,37.79],[572.9,47.8],[572.89,42.99]],[[572.94,11.79],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505729374,[[572.93,41.98],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.8],[572.95,1.01],[572.96,1.83],[572.97,12.09],[572.98,9.76]]]
["binance-futures","BNBUSDT",1730505729426,[[572.93,42.45],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.99]],[[572.94,11.8],[572.95,1.01],[572.96,9.51],[572.97,12.46],[572.98,10.13]]]
["binance-futures","BNBUSDT",1730505729460,[[572.93,42.45],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,11.8],[572.95,3.79],[572.96,9.51],[572.97,12.46],[572.98,10.13]]]
["binance-futures","BNBUSDT",1730505729710,[[572.93,42.45],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,11.79],[572.95,3.79],[572.96,9.51],[572.97,12.46],[572.98,10.13]]]
["binance-futures","BNBUSDT",1730505729827,[[572.93,28.89],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,12.13],[572.95,4.44],[572.96,10.16],[572.97,12.75],[572.98,10.42]]]
["binance-futures","BNBUSDT",1730505729898,[[572.93,26.63],[572.92,54.57],[572.91,37.48],[572.9,47.49],[572.89,42.64]],[[572.94,27.65],[572.95,5.14],[572.96,10.16],[572.97,12.75],[572.98,10.42]]]
["binance-futures","BNBUSDT",1730505729942,[[572.93,26.63],[572.92,54.57],[572.91,25.29],[572.9,47.49],[572.89,42.64]],[[572.94,32.94],[572.95,5.14],[572.96,10.16],[572.97,12.75],[572.98,10.42]]]
["binance-futures","BNBUSDT",1730505730358,[[572.93,7.08],[572.92,4.87],[572.91,0.01],[572.9,0.01],[572.89,29.47]],[[572.94,52.35],[572.95,5.14],[572.96,10.16],[572.97,12.75],[572.98,9.42]]]
["binance-futures","BNBUSDT",1730505730414,[[572.93,7.08],[572.92,4.87],[572.91,0.01],[572.9,9.64],[572.89,29.05]],[[572.94,52.35],[572.95,6.56],[572.96,10.16],[572.97,11.34],[572.98,9.42]]]
["binance-futures","BNBUSDT",1730505730452,[[572.93,7.08],[572.92,4.87],[572.91,0.01],[572.9,9.64],[572.89,29.05]],[[572.94,52.32],[572.95,6.72],[572.96,10.32],[572.97,11.34],[572.98,9.42]]]
["binance-futures","BNBUSDT",1730505730522,[[572.93,6.69],[572.92,4.87],[572.91,0.01],[572.9,9.64],[572.89,29.05]],[[572.94,52.32],[572.95,6.89],[572.96,10.32],[572.97,13.86],[572.98,9.85]]]
["binance-futures","BNBUSDT",1730505730573,[[572.93,1.49],[572.92,3.26],[572.91,0.01],[572.9,0.01]],[[572.94,57.25],[572.95,6.87],[572.96,10.32],[572.97,15.56],[572.98,9.85]]]
["binance-futures","BNBUSDT",1730505730629,[[572.9,0.01],[572.86,0.02],[572.85,5.69],[572.84,0.02],[572.83,9.17]],[[572.91,89.23],[572.92,90.79],[572.93,111.42],[572.94,28.2],[572.95,15.44]]]
["binance-futures","BNBUSDT",1730505730680,[[572.85,1.66],[572.84,7.7],[572.83,0.01]],[[572.86,92.51],[572.87,0.77],[572.88,1.49],[572.89,72.85],[572.9,51.91]]]
["binance-futures","BNBUSDT",1730505730732,[[572.85,1.67],[572.84,7.7],[572.83,0.01],[572.8,12.01],[572.77,2.71]],[[572.86,92.51],[572.87,0.93],[572.88,48.83],[572.89,20.5],[572.9,12.63]]]
["binance-futures","BNBUSDT",1730505730783,[[572.85,1.7],[572.84,7.7],[572.83,0.01],[572.8,12.01],[572.79,7.72]],[[572.86,92.54],[572.87,22.16],[572.88,1.49],[572.89,20.5],[572.9,12.63]]]
["binance-futures","BNBUSDT",1730505730827,[[572.85,0.01],[572.84,7.7],[572.83,0.01],[572.8,12.01],[572.79,7.72]],[[572.86,92.54],[572.87,14.99],[572.88,1.49],[572.89,20.5],[572.9,12.81]]]
["binance-futures","BNBUSDT",1730505730871,[[572.84,7.7],[572.83,0.01],[572.8,11.99],[572.79,7.72]],[[572.85,98.91],[572.86,68.72],[572.87,0.93],[572.88,15.42],[572.89,1.47]]]
["binance-futures","BNBUSDT",1730505730939,[[572.84,7.7],[572.83,0.01],[572.8,11.99],[572.79,7.72],[572.31,3.23]],[[572.85,98.91],[572.86,68.72],[572.87,0.93],[572.88,15.42],[572.89,1.47]]]
["binance-futures","BNBUSDT",1730505730989,[[572.82,0.63],[572.81,0.02],[572.8,11.99],[572.79,7.72],[572.78,7.0]],[[572.83,91.25],[572.84,119.15],[572.85,52.1],[572.86,51.39],[572.87,9.48]]]
["binance-futures","BNBUSDT",1730505731044,[[572.8,11.99],[572.79,5.03],[572.78,7.0]],[[572.81,73.11],[572.82,143.01],[572.83,65.75],[572.84,46.18],[572.85,46.09]]]
["binance-futures","BNBUSDT",1730505731084,[[572.8,11.99],[572.79,5.03],[572.78,7.0],[572.66,1.73],[572.55,23.41]],[[572.81,72.66],[572.82,57.1],[572.83,65.33],[572.84,45.73],[572.85,45.64]]]
["binance-futures","BNBUSDT",1730505731150,[[572.8,24.3],[572.79,7.32],[572.78,7.0],[572.73,14.18],[572.72,6.98]],[[572.81,67.96],[572.82,44.63],[572.83,54.57],[572.84,45.73],[572.85,44.69]]]
["binance-futures","BNBUSDT",1730505731189,[[572.8,24.3],[572.79,7.32],[572.78,7.0],[572.75,3.64],[572.73,10.95]],[[572.81,67.96],[572.82,44.63],[572.83,54.57],[572.84,45.73],[572.85,44.69]]]
["binance-futures","BNBUSDT",1730505731255,[[572.8,19.26],[572.79,7.32],[572.78,7.0],[572.75,3.64],[572.73,10.95]],[[572.81,67.96],[572.82,44.63],[572.83,53.06],[572.84,45.73],[572.85,44.69]]]
["binance-futures","BNBUSDT",1730505731296,[[572.8,19.27],[572.79,7.32],[572.78,7.0],[572.75,3.64],[572.73,10.95]],[[572.81,67.96],[572.82,44.63],[572.83,53.06],[572.84,45.73],[572.85,47.3]]]
["binance-futures","BNBUSDT",1730505731361,[[572.8,19.27],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,67.96],[572.82,46.05],[572.83,49.87],[572.84,45.73],[572.85,47.3]]]
["binance-futures","BNBUSDT",1730505731413,[[572.8,19.28],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,67.98],[572.82,46.05],[572.83,49.85],[572.84,45.73],[572.85,47.3]]]
["binance-futures","BNBUSDT",1730505731455,[[572.8,19.3],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,68.37],[572.82,44.63],[572.83,49.85],[572.84,45.73],[572.85,46.93]]]
["binance-futures","BNBUSDT",1730505731504,[[572.8,19.3],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,68.41],[572.82,44.63],[572.83,49.85],[572.84,45.79],[572.85,46.93]]]
["binance-futures","BNBUSDT",1730505731579,[[572.8,19.3],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,68.46],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.93]]]
["binance-futures","BNBUSDT",1730505731672,[[572.8,19.3],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,68.46],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505731735,[[572.8,19.3],[572.79,2.3],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,69.86],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505731813,[[572.8,19.3],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,69.86],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732077,[[572.8,19.31],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,69.86],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732142,[[572.8,19.32],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,69.67],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732190,[[572.8,20.1],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.57],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732381,[[572.8,20.12],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.68],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732458,[[572.8,19.33],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.69],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732684,[[572.8,19.33],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.58],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732754,[[572.8,20.13],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.58],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732878,[[572.8,20.13],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,70.69],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505732974,[[572.8,20.13],[572.79,14.26],[572.78,7.0],[572.75,3.64],[572.74,9.86]],[[572.81,75.09],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505733029,[[572.8,8.11],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.7],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,46.94]]]
["binance-futures","BNBUSDT",1730505733126,[[572.8,8.11],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.69],[572.82,44.63],[572.83,49.77],[572.84,45.79],[572.85,47.8]]]
["binance-futures","BNBUSDT",1730505733154,[[572.8,8.11],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.69],[572.82,44.63],[572.83,49.77],[572.84,46.22],[572.85,47.8]]]
["binance-futures","BNBUSDT",1730505733239,[[572.8,8.12],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.69],[572.82,44.63],[572.83,49.77],[572.84,46.22],[572.85,47.8]]]
["binance-futures","BNBUSDT",1730505733291,[[572.8,8.12],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.69],[572.82,44.63],[572.83,49.77],[572.84,46.22],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505733356,[[572.8,8.12],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,80.84],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505733443,[[572.8,8.18],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,80.84],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505733518,[[572.8,8.34],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,80.86],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505733584,[[572.8,8.34],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,82.08],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505733736,[[572.8,8.34],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,82.07],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505734020,[[572.8,8.34],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,77.65],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505734085,[[572.8,8.35],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,77.65],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505734158,[[572.8,8.48],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,77.67],[572.82,44.63],[572.83,49.77],[572.84,46.65],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505734274,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,77.67],[572.82,44.63],[572.83,49.93],[572.84,47.08],[572.85,47.97]]]
["binance-futures","BNBUSDT",1730505734347,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,78.02],[572.82,44.63],[572.83,49.93],[572.84,47.08],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734392,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,73.11],[572.82,44.63],[572.83,49.93],[572.84,47.08],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734447,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,73.11],[572.82,44.63],[572.83,49.93],[572.84,47.16],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734507,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,73.11],[572.82,44.63],[572.83,49.77],[572.84,47.33],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734558,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,73.11],[572.82,44.79],[572.83,49.77],[572.84,49.24],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734610,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.75,1.93],[572.74,9.86]],[[572.81,73.11],[572.82,44.79],[572.83,49.77],[572.84,49.4],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734662,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,73.11],[572.82,44.96],[572.83,49.77],[572.84,49.4],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505734979,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,74.66],[572.82,44.96],[572.83,49.77],[572.84,49.4],[572.85,48.39]]]
["binance-futures","BNBUSDT",1730505735028,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,74.66],[572.82,44.96],[572.83,49.77],[572.84,49.4],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735091,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,74.67],[572.82,44.96],[572.83,49.77],[572.84,49.4],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735147,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,74.66],[572.82,44.96],[572.83,49.77],[572.84,49.4],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735327,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,74.66],[572.82,44.96],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735539,[[572.8,8.49],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,77.83],[572.82,44.96],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735577,[[572.8,8.67],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,77.84],[572.82,44.96],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735760,[[572.8,8.67],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,76.63],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505735951,[[572.8,8.52],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,76.63],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736047,[[572.8,8.54],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,77.84],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736097,[[572.8,8.33],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,77.84],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736158,[[572.8,8.33],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,77.83],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736219,[[572.8,1.72],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,78.37],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736262,[[572.8,1.75],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.85],[572.82,45.12],[572.83,49.77],[572.84,49.77],[572.85,48.47]]]
["binance-futures","BNBUSDT",1730505736329,[[572.8,1.75],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.85],[572.82,45.12],[572.83,50.2],[572.84,49.77],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736380,[[572.8,1.75],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.98],[572.82,45.12],[572.83,50.2],[572.84,49.77],[572.85,48.13]]]
["binance-futures","BNBUSDT",1730505736421,[[572.8,1.9],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.98],[572.82,45.12],[572.83,50.2],[572.84,49.77],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736500,[[572.8,1.9],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.98],[572.82,45.12],[572.83,50.2],[572.84,51.51],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736547,[[572.8,1.95],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,81.98],[572.82,45.12],[572.83,50.2],[572.84,51.51],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736643,[[572.8,1.93],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.63],[572.82,45.12],[572.83,50.2],[572.84,51.51],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736803,[[572.8,1.93],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.52],[572.82,45.12],[572.83,50.2],[572.84,51.51],[572.85,48.55]]]
["binance-futures","BNBUSDT",1730505736828,[[572.8,1.93],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.52],[572.82,45.12],[572.83,50.2],[572.84,51.51],[572.85,48.59]]]
["binance-futures","BNBUSDT",1730505736919,[[572.8,1.93],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.52],[572.82,44.95],[572.83,50.36],[572.84,51.35],[572.85,48.59]]]
["binance-futures","BNBUSDT",1730505736977,[[572.8,1.94],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.52],[572.82,45.12],[572.83,50.36],[572.84,51.35],[572.85,48.59]]]
["binance-futures","BNBUSDT",1730505737021,[[572.8,1.94],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.52],[572.82,45.28],[572.83,50.36],[572.84,51.51],[572.85,48.76]]]
["binance-futures","BNBUSDT",1730505737079,[[572.8,1.94],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.75,1.93]],[[572.81,82.55],[572.82,45.28],[572.83,50.36],[572.84,51.51],[572.85,48.76]]]
["binance-futures","BNBUSDT",1730505737125,[[572.8,2.03],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.55],[572.82,45.28],[572.83,50.36],[572.84,51.51],[572.85,48.76]]]
["binance-futures","BNBUSDT",1730505737239,[[572.8,2.03],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.56],[572.82,45.28],[572.83,50.36],[572.84,51.51],[572.85,48.76]]]
["binance-futures","BNBUSDT",1730505737292,[[572.8,2.01],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.65],[572.82,45.28],[572.83,50.36],[572.84,51.51],[572.85,48.76]]]
["binance-futures","BNBUSDT",1730505737392,[[572.8,2.01],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.65],[572.82,45.45],[572.83,50.36],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505737451,[[572.8,1.77],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.65],[572.82,62.9],[572.83,50.36],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505737506,[[572.8,1.77],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.81],[572.82,62.9],[572.83,50.36],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505737758,[[572.8,1.77],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.8],[572.82,62.9],[572.83,50.36],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505737834,[[572.8,1.77],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,9.08]],[[572.81,82.79],[572.82,62.9],[572.83,50.36],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505737975,[[572.8,1.71],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.83],[572.82,62.9],[572.83,50.52],[572.84,51.51],[572.85,48.72]]]
["binance-futures","BNBUSDT",1730505738047,[[572.8,1.74],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.53],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,48.42]]]
["binance-futures","BNBUSDT",1730505738064,[[572.8,1.74],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.51],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,51.99]]]
["binance-futures","BNBUSDT",1730505738205,[[572.8,1.74],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.5],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,51.99]]]
["binance-futures","BNBUSDT",1730505738310,[[572.8,1.74],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.68],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,55.81]]]
["binance-futures","BNBUSDT",1730505738405,[[572.8,1.74],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.5],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505738616,[[572.8,1.62],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.68],[572.82,62.6],[572.83,50.22],[572.84,51.21],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505738675,[[572.8,1.62],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.68],[572.82,62.6],[572.83,50.22],[572.84,51.13],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505738728,[[572.8,1.62],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.5],[572.82,62.6],[572.83,50.22],[572.84,51.13],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505739144,[[572.8,1.61],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.5],[572.82,62.6],[572.83,50.22],[572.84,51.13],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505739216,[[572.8,1.61],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.56],[572.82,62.6],[572.83,50.06],[572.84,50.97],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505739269,[[572.8,1.61],[572.79,14.26],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.74],[572.82,62.43],[572.83,50.06],[572.84,50.97],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505739319,[[572.8,1.62],[572.79,11.97],[572.78,7.0],[572.77,0.01],[572.76,8.38]],[[572.81,82.56],[572.82,62.43],[572.83,50.06],[572.84,50.97],[572.85,57.98]]]
["binance-futures","BNBUSDT",1730505739363,[[572.8,1.62],[572.79,11.97],[572.78,0.04],[572.77,0.01],[572.76,8.38]],[[572.81,82.58],[572.82,62.6],[572.83,50.22],[572.84,51.13],[572.85,58.15]]]
["binance-futures","BNBUSDT",1730505739425,[[572.8,1.6],[572.79,11.97],[572.78,0.04],[572.77,0.01],[572.76,8.38]],[[572.81,83.77],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739478,[[572.8,1.62],[572.79,11.97],[572.78,0.04],[572.77,0.01],[572.76,8.38]],[[572.81,84.57],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739508,[[572.8,1.95],[572.79,11.97],[572.78,0.04],[572.77,0.01],[572.76,8.38]],[[572.81,84.57],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739656,[[572.8,1.93],[572.79,11.97],[572.78,0.04],[572.77,0.01],[572.76,8.38]],[[572.81,84.67],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739715,[[572.8,1.93],[572.79,11.97],[572.78,0.02],[572.77,0.01],[572.76,8.38]],[[572.81,84.67],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739822,[[572.8,1.97],[572.79,11.97],[572.78,0.02],[572.77,0.01],[572.76,8.38]],[[572.81,84.67],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,58.39]]]
["binance-futures","BNBUSDT",1730505739919,[[572.8,1.97],[572.79,11.97],[572.78,0.02],[572.77,0.01],[572.76,8.38]],[[572.81,84.67],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,56.22]]]
["binance-futures","BNBUSDT",1730505740121,[[572.8,1.99],[572.79,11.97],[572.78,0.02],[572.77,0.01],[572.76,8.38]],[[572.81,84.68],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,56.22]]]
["binance-futures","BNBUSDT",1730505740154,[[572.8,5.48],[572.79,11.97],[572.78,0.02],[572.77,0.01],[572.76,8.38]],[[572.81,83.41],[572.82,62.84],[572.83,50.62],[572.84,51.37],[572.85,56.22]]]
["binance-futures","BNBUSDT",1730505740226,[[572.79,8.05],[572.78,0.02],[572.77,0.01],[572.76,1.39]],[[572.8,111.29],[572.81,45.63],[572.82,63.3],[572.83,32.22],[572.84,66.59]]]
["binance-futures","BNBUSDT",1730505740277,[[572.79,8.09],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.73,5.83]],[[572.8,110.95],[572.81,60.94],[572.82,46.22],[572.83,32.57],[572.84,66.94]]]
["binance-futures","BNBUSDT",1730505740326,[[572.79,8.09],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.73,5.4]],[[572.8,112.98],[572.81,60.94],[572.82,52.72],[572.83,33.43],[572.84,68.15]]]
["binance-futures","BNBUSDT",1730505740377,[[572.79,8.09],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.73,5.4]],[[572.8,112.8],[572.81,60.94],[572.82,52.72],[572.83,33.43],[572.84,73.17]]]
["binance-futures","BNBUSDT",1730505740429,[[572.79,8.09],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.73,5.4]],[[572.8,114.13],[572.81,59.62],[572.82,52.72],[572.83,33.86],[572.84,73.6]]]
["binance-futures","BNBUSDT",1730505740484,[[572.79,8.09],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.73,5.4]],[[572.8,115.28],[572.81,58.47],[572.82,52.72],[572.83,35.6],[572.84,77.14]]]
["binance-futures","BNBUSDT",1730505740535,[[572.79,8.1],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,116.72],[572.81,58.47],[572.82,52.72],[572.83,35.6],[572.84,77.14]]]
["binance-futures","BNBUSDT",1730505740584,[[572.79,8.34],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,116.84],[572.81,58.36],[572.82,52.72],[572.83,35.6],[572.84,77.14]]]
["binance-futures","BNBUSDT",1730505740636,[[572.79,8.35],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,116.84],[572.81,58.36],[572.82,52.72],[572.83,35.6],[572.84,77.14]]]
["binance-futures","BNBUSDT",1730505740690,[[572.79,8.35],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,116.92],[572.81,58.28],[572.82,52.72],[572.83,35.6],[572.84,77.14]]]
["binance-futures","BNBUSDT",1730505740959,[[572.79,8.33],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,123.4],[572.81,58.28],[572.82,52.72],[572.83,35.6],[572.84,70.64]]]
["binance-futures","BNBUSDT",1730505741023,[[572.79,8.88],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,123.42],[572.81,58.28],[572.82,52.72],[572.83,35.6],[572.84,70.64]]]
["binance-futures","BNBUSDT",1730505741154,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.74,1.36]],[[572.8,123.42],[572.81,58.28],[572.82,52.72],[572.83,35.6],[572.84,70.64]]]
["binance-futures","BNBUSDT",1730505741255,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,58.28],[572.82,54.13],[572.83,35.6],[572.84,70.64]]]
["binance-futures","BNBUSDT",1730505741308,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,57.93],[572.82,53.78],[572.83,35.25],[572.84,70.29]]]
["binance-futures","BNBUSDT",1730505741367,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,57.93],[572.82,53.78],[572.83,35.25],[572.84,65.27]]]
["binance-futures","BNBUSDT",1730505741406,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,57.93],[572.82,53.78],[572.83,32.65],[572.84,65.27]]]
["binance-futures","BNBUSDT",1730505741538,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,59.34],[572.82,52.37],[572.83,32.65],[572.84,65.27]]]
["binance-futures","BNBUSDT",1730505741669,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,57.93],[572.82,52.37],[572.83,32.65],[572.84,65.27]]]
["binance-futures","BNBUSDT",1730505741737,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.44]],[[572.8,121.99],[572.81,57.93],[572.82,52.21],[572.83,32.65],[572.84,65.27]]]
["binance-futures","BNBUSDT",1730505741836,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.02]],[[572.8,121.99],[572.81,57.93],[572.82,51.88],[572.83,32.33],[572.84,65.11]]]
["binance-futures","BNBUSDT",1730505741887,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.15],[572.81,58.09],[572.82,51.55],[572.83,33.74],[572.84,65.11]]]
["binance-futures","BNBUSDT",1730505741937,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.15],[572.81,58.25],[572.82,51.55],[572.83,33.9],[572.84,65.11]]]
["binance-futures","BNBUSDT",1730505741997,[[572.79,8.92],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.31],[572.81,58.25],[572.82,51.55],[572.83,33.9],[572.84,65.28]]]
["binance-futures","BNBUSDT",1730505742039,[[572.79,8.07],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.31],[572.81,58.25],[572.82,51.55],[572.83,33.9],[572.84,65.28]]]
["binance-futures","BNBUSDT",1730505742115,[[572.79,8.07],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.29],[572.81,58.25],[572.82,52.0],[572.83,34.35],[572.84,65.73]]]
["binance-futures","BNBUSDT",1730505742187,[[572.79,8.07],[572.78,0.02],[572.77,0.01],[572.76,1.81],[572.75,0.02]],[[572.8,122.28],[572.81,58.25],[572.82,52.0],[572.83,34.35],[572.84,65.73]]]
["binance-futures","BNBUSDT",1730505742298,[[572.79,8.07],[572.78,0.02],[572.77,0.01],[572.76,1.39],[572.75,0.02]],[[572.8,122.28],[572.81,58.25],[572.82,52.0],[572.83,32.94],[572.84,65.73]]]
["binance-futures","BNBUSDT",1730505742336,[[572.79,8.07],[572.78,0.02],[572.77,0.43],[572.76,1.39],[572.75,0.02]],[[572.8,122.28],[572.81,58.25],[572.82,52.0],[572.83,32.94],[572.84,65.73]]]
["binance-futures","BNBUSDT",1730505742398,[[572.79,8.07],[572.78,0.02],[572.77,0.43],[572.76,1.39],[572.75,0.02]],[[572.8,122.28],[572.81,56.08],[572.82,52.0],[572.83,32.94],[572.84,65.73]]]
["binance-futures","BNBUSDT",1730505742441,[[572.79,8.07],[572.78,0.02],[572.77,0.43],[572.76,1.39],[572.75,0.02]],[[572.8,122.28],[572.81,56.08],[572.82,51.55],[572.83,32.49],[572.84,65.28]]]
["binance-futures","BNBUSDT",1730505742517,[[572.76,1.39],[572.75,0.02]],[[572.77,25.23],[572.78,52.41],[572.79,90.32],[572.8,84.88],[572.81,53.33]]]
["binance-futures","BNBUSDT",1730505742568,[[572.76,1.39],[572.75,0.02],[572.66,1.77],[572.63,23.8],[572.62,0.02]],[[572.77,106.07],[572.78,105.41],[572.79,88.77],[572.8,62.92],[572.81,37.61]]]
["binance-futures","BNBUSDT",1730505742617,[[572.76,1.42],[572.75,0.02],[572.69,8.76],[572.66,1.77],[572.64,6.28]],[[572.77,106.19],[572.78,101.84],[572.79,57.64],[572.8,62.84],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742667,[[572.76,1.42],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,106.19],[572.78,100.65],[572.79,56.45],[572.8,63.27],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742722,[[572.76,1.42],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,106.27],[572.78,100.65],[572.79,56.45],[572.8,63.19],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742766,[[572.76,1.42],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.74],[572.78,65.75],[572.79,56.45],[572.8,63.19],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742826,[[572.76,1.42],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.74],[572.78,135.55],[572.79,56.45],[572.8,61.45],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742857,[[572.76,1.42],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.74],[572.78,91.52],[572.79,56.45],[572.8,61.45],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742929,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,107.09],[572.78,91.52],[572.79,56.45],[572.8,60.13],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505742985,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,107.27],[572.78,91.52],[572.79,56.45],[572.8,58.98],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743017,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.42],[572.78,91.52],[572.79,56.45],[572.8,58.98],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743079,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.24],[572.78,91.52],[572.79,56.45],[572.8,58.98],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743150,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.36],[572.78,91.52],[572.79,56.45],[572.8,58.98],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743210,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.36],[572.78,91.52],[572.79,56.45],[572.8,58.98],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743315,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.36],[572.78,91.52],[572.79,56.45],[572.8,61.06],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743360,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,108.37],[572.78,91.52],[572.79,56.45],[572.8,61.06],[572.81,37.69]]]
["binance-futures","BNBUSDT",1730505743415,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.18],[572.78,91.52],[572.79,56.45],[572.8,61.06],[572.81,38.12]]]
["binance-futures","BNBUSDT",1730505743474,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.19],[572.78,85.02],[572.79,56.45],[572.8,61.05],[572.81,38.12]]]
["binance-futures","BNBUSDT",1730505743533,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.19],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,38.12]]]
["binance-futures","BNBUSDT",1730505743561,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.19],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,38.55]]]
["binance-futures","BNBUSDT",1730505743652,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.15],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,39.41]]]
["binance-futures","BNBUSDT",1730505743755,[[572.76,1.44],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.15],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,39.41]]]
["binance-futures","BNBUSDT",1730505743806,[[572.76,1.51],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.15],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,39.41]]]
["binance-futures","BNBUSDT",1730505743854,[[572.76,1.49],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,105.33],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,39.41]]]
["binance-futures","BNBUSDT",1730505743909,[[572.76,1.51],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,107.29],[572.78,85.02],[572.79,56.45],[572.8,63.22],[572.81,37.33]]]
["binance-futures","BNBUSDT",1730505744023,[[572.76,1.61],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,94.96],[572.78,85.02],[572.79,56.01],[572.8,62.78],[572.81,35.25]]]
["binance-futures","BNBUSDT",1730505744076,[[572.76,1.62],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,94.98],[572.78,85.02],[572.79,56.01],[572.8,63.14],[572.81,35.61]]]
["binance-futures","BNBUSDT",1730505744126,[[572.76,1.62],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,95.04],[572.78,85.02],[572.79,56.01],[572.8,63.14],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744180,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.66,1.77]],[[572.77,94.98],[572.78,85.02],[572.79,56.01],[572.8,63.14],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744229,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,94.97],[572.78,85.02],[572.79,56.01],[572.8,62.62],[572.81,34.93]]]
["binance-futures","BNBUSDT",1730505744283,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,94.97],[572.78,85.02],[572.79,56.01],[572.8,62.78],[572.81,34.93]]]
["binance-futures","BNBUSDT",1730505744325,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,94.97],[572.78,85.02],[572.79,56.01],[572.8,63.3],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744429,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,95.31],[572.78,85.02],[572.79,56.01],[572.8,63.3],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744547,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,95.31],[572.78,85.18],[572.79,56.01],[572.8,63.3],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744626,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,96.54],[572.78,85.18],[572.79,56.01],[572.8,63.3],[572.81,35.45]]]
["binance-futures","BNBUSDT",1730505744649,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,96.54],[572.78,85.18],[572.79,56.01],[572.8,63.3],[572.81,35.66]]]
["binance-futures","BNBUSDT",1730505744856,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,99.53],[572.78,84.18],[572.79,56.01],[572.8,63.3],[572.81,35.66]]]
["binance-futures","BNBUSDT",1730505744906,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,99.51],[572.78,84.18],[572.79,56.01],[572.8,61.13],[572.81,35.66]]]
["binance-futures","BNBUSDT",1730505744946,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,99.33],[572.78,84.18],[572.79,56.01],[572.8,61.13],[572.81,35.49]]]
["binance-futures","BNBUSDT",1730505745092,[[572.76,1.63],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,96.01],[572.78,84.86],[572.79,55.69],[572.8,60.29],[572.81,34.65]]]
["binance-futures","BNBUSDT",1730505745239,[[572.76,1.64],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,96.01],[572.78,84.86],[572.79,55.69],[572.8,60.29],[572.81,34.65]]]
["binance-futures","BNBUSDT",1730505745332,[[572.76,1.72],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,96.0],[572.78,84.86],[572.79,55.69],[572.8,60.29],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745387,[[572.76,1.7],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.03],[572.78,83.86],[572.79,55.69],[572.8,60.29],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745440,[[572.76,1.51],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.21],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745478,[[572.76,1.51],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.03],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745532,[[572.76,1.81],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.03],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745557,[[572.76,1.81],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.02],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505745716,[[572.76,2.14],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.0]],[[572.77,97.02],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505746036,[[572.76,2.14],[572.75,0.02],[572.7,6.76],[572.69,8.76],[572.68,2.87]],[[572.77,97.02],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505746272,[[572.76,2.14],[572.75,0.02],[572.71,1.78],[572.7,6.76],[572.69,8.76]],[[572.77,97.02],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.67]]]
["binance-futures","BNBUSDT",1730505746477,[[572.76,2.13],[572.75,0.02],[572.71,1.78],[572.7,6.76],[572.69,8.76]],[[572.77,97.55],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746527,[[572.76,2.14],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,9.12]],[[572.77,97.79],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746592,[[572.76,2.15],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,97.79],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746644,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,97.45],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746695,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,7.12],[572.69,9.12]],[[572.77,100.97],[572.78,83.86],[572.79,55.69],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746746,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.95],[572.78,83.86],[572.79,62.19],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746781,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.77],[572.78,84.02],[572.79,62.19],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746844,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.78],[572.78,84.02],[572.79,62.19],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746860,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.99],[572.78,84.02],[572.79,62.19],[572.8,62.46],[572.81,39.13]]]
["binance-futures","BNBUSDT",1730505746907,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.99],[572.78,84.52],[572.79,62.69],[572.8,62.96],[572.81,39.63]]]
["binance-futures","BNBUSDT",1730505747172,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.99],[572.78,84.69],[572.79,62.69],[572.8,62.96],[572.81,39.63]]]
["binance-futures","BNBUSDT",1730505747293,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.99],[572.78,84.53],[572.79,62.69],[572.8,62.96],[572.81,39.63]]]
["binance-futures","BNBUSDT",1730505747356,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,100.99],[572.78,84.53],[572.79,62.69],[572.8,62.96],[572.81,34.61]]]
["binance-futures","BNBUSDT",1730505747458,[[572.76,2.16],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,101.05],[572.78,84.53],[572.79,62.69],[572.8,62.96],[572.81,34.58]]]
["binance-futures","BNBUSDT",1730505747621,[[572.76,1.31],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,101.05],[572.78,84.53],[572.79,62.69],[572.8,62.96],[572.81,34.58]]]
["binance-futures","BNBUSDT",1730505747669,[[572.76,1.31],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,101.05],[572.78,101.98],[572.79,62.69],[572.8,62.96],[572.81,34.58]]]
["binance-futures","BNBUSDT",1730505747923,[[572.76,1.31],[572.75,0.02],[572.71,0.52],[572.7,6.76],[572.69,8.76]],[[572.77,101.05],[572.78,101.98],[572.79,62.69],[572.8,62.96],[572.81,34.58]]]
["binance-futures","BNBUSDT",1730505747965,[[572.76,1.31],[572.75,0.02],[572.72,0.44],[572.71,0.52],[572.7,6.76]],[[572.77,101.05],[572.78,101.98],[572.79,64.1],[572.8,62.96],[572.81,34.58]]]
["binance-futures","BNBUSDT",1730505748041,[[572.76,1.31],[572.75,0.02],[572.72,0.44],[572.71,0.52],[572.7,7.12]],[[572.77,97.58],[572.78,49.13],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748075,[[572.76,1.31],[572.75,0.02],[572.72,0.02],[572.71,0.52],[572.7,7.12]],[[572.77,97.58],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748147,[[572.76,1.31],[572.75,0.02],[572.72,0.02],[572.71,0.52],[572.7,7.12]],[[572.77,97.83],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748200,[[572.76,1.41],[572.75,0.02],[572.72,0.02],[572.71,0.52],[572.7,7.12]],[[572.77,97.83],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748251,[[572.76,1.55],[572.75,0.02],[572.72,0.02],[572.71,0.52],[572.7,7.12]],[[572.77,97.83],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748303,[[572.76,1.55],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,97.65],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.04]]]
["binance-futures","BNBUSDT",1730505748361,[[572.76,1.55],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,97.65],[572.78,66.58],[572.79,63.6],[572.8,63.32],[572.81,34.36]]]
["binance-futures","BNBUSDT",1730505748380,[[572.76,1.55],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.46],[572.78,66.58],[572.79,63.6],[572.8,62.46],[572.81,34.36]]]
["binance-futures","BNBUSDT",1730505748442,[[572.76,2.4],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.46],[572.78,66.58],[572.79,60.41],[572.8,62.46],[572.81,34.36]]]
["binance-futures","BNBUSDT",1730505748512,[[572.76,2.58],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.46],[572.78,66.58],[572.79,60.41],[572.8,62.46],[572.81,34.36]]]
["binance-futures","BNBUSDT",1730505748556,[[572.76,2.58],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.1],[572.78,66.58],[572.79,60.41],[572.8,62.46],[572.81,31.18]]]
["binance-futures","BNBUSDT",1730505748740,[[572.76,2.58],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.1],[572.78,66.58],[572.79,60.41],[572.8,62.54],[572.81,31.18]]]
["binance-futures","BNBUSDT",1730505748781,[[572.76,2.75],[572.75,0.02],[572.72,0.02],[572.71,2.34],[572.7,7.12]],[[572.77,94.1],[572.78,66.58],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505748865,[[572.76,2.75],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,94.1],[572.78,66.58],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749214,[[572.76,2.76],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.28],[572.78,66.58],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749325,[[572.76,2.76],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.21],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749370,[[572.76,2.76],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.3],[572.78,66.25],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749411,[[572.76,2.76],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.3],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749480,[[572.76,3.07],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.31],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749539,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.19],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749610,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.37],[572.78,66.95],[572.79,59.53],[572.8,64.48],[572.81,31.5]]]
["binance-futures","BNBUSDT",1730505749718,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.37],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749734,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.19],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749818,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.37],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505749902,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.19],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750005,[[572.76,3.09],[572.75,0.02],[572.74,1.78],[572.72,0.02],[572.71,2.34]],[[572.77,97.19],[572.78,66.42],[572.79,59.0],[572.8,63.95],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750050,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.72,0.44],[572.71,2.34]],[[572.77,97.37],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750118,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.72,0.44],[572.71,2.34]],[[572.77,97.19],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750183,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.72,0.44],[572.71,2.34]],[[572.77,97.27],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750275,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.27],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750422,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.45],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750454,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.27],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,30.97]]]
["binance-futures","BNBUSDT",1730505750530,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.27],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,29.69]]]
["binance-futures","BNBUSDT",1730505750586,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.27],[572.78,66.42],[572.79,60.41],[572.8,62.54],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505750604,[[572.76,3.09],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.27],[572.78,66.25],[572.79,60.41],[572.8,62.54],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505750691,[[572.76,3.05],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.26],[572.78,66.25],[572.79,60.41],[572.8,62.54],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505751176,[[572.76,3.32],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,60.41],[572.8,62.54],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505751252,[[572.76,3.32],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,60.41],[572.8,62.54],[572.81,28.9]]]
["binance-futures","BNBUSDT",1730505751316,[[572.76,3.32],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,59.0],[572.8,62.54],[572.81,30.29]]]
["binance-futures","BNBUSDT",1730505751517,[[572.76,3.48],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,59.0],[572.8,62.54],[572.81,29.79]]]
["binance-futures","BNBUSDT",1730505751593,[[572.76,3.48],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,59.0],[572.8,63.93],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505751700,[[572.76,3.48],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.25],[572.79,59.0],[572.8,63.93],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505751758,[[572.76,3.48],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.05],[572.78,66.41],[572.79,59.0],[572.8,63.93],[572.81,28.4]]]
["binance-futures","BNBUSDT",1730505751784,[[572.76,3.48],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,97.41],[572.78,66.41],[572.79,59.0],[572.8,64.43],[572.81,28.56]]]
["binance-futures","BNBUSDT",1730505751843,[[572.76,3.15],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,100.57],[572.78,66.41],[572.79,59.0],[572.8,63.93],[572.81,28.06]]]
["binance-futures","BNBUSDT",1730505751919,[[572.76,3.15],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,100.57],[572.78,66.57],[572.79,59.0],[572.8,64.42],[572.81,28.55]]]
["binance-futures","BNBUSDT",1730505752001,[[572.76,3.15],[572.75,0.02],[572.74,1.36],[572.73,0.42],[572.72,0.02]],[[572.77,100.57],[572.78,66.57],[572.79,59.0],[572.8,63.93],[572.81,28.06]]]
["binance-futures","BNBUSDT",1730505752083,[[572.76,3.15],[572.75,0.02],[572.74,1.77],[572.72,0.02]],[[572.77,100.57],[572.78,66.57],[572.79,59.0],[572.8,63.93],[572.81,28.06]]]
["binance-futures","BNBUSDT",1730505752135,[[572.76,3.15],[572.75,0.02],[572.74,1.77],[572.72,0.02]],[[572.77,100.57],[572.78,66.57],[572.79,59.0],[572.8,63.93],[572.81,28.55]]]
["binance-futures","BNBUSDT",1730505752208,[[572.76,3.33],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.71,0.52]],[[572.77,100.51],[572.78,66.57],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752256,[[572.76,3.36],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.71,0.52]],[[572.77,100.51],[572.78,66.57],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752387,[[572.76,4.65],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.71,2.34]],[[572.77,100.51],[572.78,66.57],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752496,[[572.76,4.33],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.71,2.34]],[[572.77,100.51],[572.78,66.41],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752547,[[572.76,4.33],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.51],[572.78,66.41],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752836,[[572.76,4.33],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.51],[572.78,66.56],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505752890,[[572.76,4.46],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.51],[572.78,66.56],[572.79,59.0],[572.8,64.24],[572.81,29.82]]]
["binance-futures","BNBUSDT",1730505752954,[[572.76,4.46],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.47],[572.78,66.56],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505753154,[[572.76,4.17],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.47],[572.78,66.56],[572.79,59.0],[572.8,63.77],[572.81,29.35]]]
["binance-futures","BNBUSDT",1730505753188,[[572.76,4.49],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.47],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,29.82]]]
["binance-futures","BNBUSDT",1730505753249,[[572.76,4.47],[572.75,0.02],[572.74,1.77],[572.73,1.82],[572.72,0.02]],[[572.77,100.47],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753360,[[572.76,4.25],[572.75,0.02],[572.74,1.77],[572.72,0.02]],[[572.77,100.47],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753415,[[572.76,4.25],[572.75,0.02],[572.74,1.77],[572.72,0.02],[25.0,1.33]],[[572.77,100.47],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753446,[[572.76,4.25],[572.75,0.02],[572.74,1.77],[572.72,0.02],[25.0,1.33]],[[572.77,100.47],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753524,[[572.76,4.27],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.58,10.72]],[[572.77,100.5],[572.78,66.56],[572.79,59.47],[572.8,64.24],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753669,[[572.76,4.27],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.58,10.72]],[[572.77,100.5],[572.78,66.56],[572.79,59.47],[572.8,63.81],[572.81,30.17]]]
["binance-futures","BNBUSDT",1730505753731,[[572.76,4.27],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.58,10.72]],[[572.77,100.5],[572.78,66.56],[572.79,59.47],[572.8,61.64],[572.81,28.32]]]
["binance-futures","BNBUSDT",1730505753783,[[572.76,3.4],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.58,10.72]],[[572.77,100.5],[572.78,66.56],[572.79,59.0],[572.8,61.17],[572.81,27.85]]]
["binance-futures","BNBUSDT",1730505753819,[[572.76,3.4],[572.75,0.02],[572.74,1.77],[572.72,0.02],[572.58,10.72]],[[572.77,100.5],[572.78,66.56],[572.79,59.47],[572.8,61.64],[572.81,28.32]]]
["binance-futures","BNBUSDT",1730505753941,[[572.71,0.52],[572.7,8.6],[572.69,0.02],[572.68,5.48],[572.67,4.65]],[[572.72,15.16],[572.73,73.39],[572.74,8.67],[572.75,15.73],[572.76,51.56]]]
["binance-futures","BNBUSDT",1730505753989,[[572.7,4.71],[572.69,0.02],[572.68,5.48],[572.67,4.65]],[[572.71,110.28],[572.72,109.66],[572.73,48.14],[572.74,9.19],[572.75,9.47]]]
["binance-futures","BNBUSDT",1730505754044,[[572.7,4.74],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,112.7],[572.72,90.68],[572.73,46.95],[572.74,9.19],[572.75,8.28]]]
["binance-futures","BNBUSDT",1730505754087,[[572.7,4.74],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,113.08],[572.72,90.36],[572.73,46.95],[572.74,9.03],[572.75,8.49]]]
["binance-futures","BNBUSDT",1730505754200,[[572.7,5.62],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,113.08],[572.72,90.36],[572.73,46.95],[572.74,9.45],[572.75,8.49]]]
["binance-futures","BNBUSDT",1730505754240,[[572.7,5.29],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,113.08],[572.72,84.02],[572.73,46.95],[572.74,9.45],[572.75,8.28]]]
["binance-futures","BNBUSDT",1730505754294,[[572.7,5.29],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.37]],[[572.71,111.52],[572.72,75.86],[572.73,46.6],[572.74,9.1],[572.75,7.93]]]
["binance-futures","BNBUSDT",1730505754355,[[572.7,5.29],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,112.73],[572.72,75.86],[572.73,46.6],[572.74,9.1],[572.75,7.93]]]
["binance-futures","BNBUSDT",1730505754397,[[572.7,5.31],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,112.77],[572.72,75.86],[572.73,46.13],[572.74,8.63],[572.75,7.46]]]
["binance-futures","BNBUSDT",1730505754458,[[572.7,5.32],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,112.77],[572.72,75.86],[572.73,46.13],[572.74,8.63],[572.75,7.46]]]
["binance-futures","BNBUSDT",1730505754526,[[572.7,5.58],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,22.94]],[[572.71,112.77],[572.72,75.86],[572.73,46.13],[572.74,8.63],[572.75,7.46]]]
["binance-futures","BNBUSDT",1730505754675,[[572.7,30.24],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.37]],[[572.71,81.22],[572.72,62.19],[572.73,30.84],[572.74,8.63],[572.75,6.5]]]
["binance-futures","BNBUSDT",1730505754738,[[572.7,29.22],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.84]],[[572.71,81.22],[572.72,62.19],[572.73,30.84],[572.74,8.63],[572.8,61.97]]]
["binance-futures","BNBUSDT",1730505754788,[[572.7,29.22],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.84]],[[572.71,81.22],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.8,61.97]]]
["binance-futures","BNBUSDT",1730505754829,[[572.7,29.25],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.84]],[[572.71,80.9],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.8,61.97]]]
["binance-futures","BNBUSDT",1730505754900,[[572.7,27.22],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.63,25.84]],[[572.71,80.9],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.8,61.97]]]
["binance-futures","BNBUSDT",1730505754932,[[572.7,27.2],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.64,4.69]],[[572.71,80.9],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.78,22.83]]]
["binance-futures","BNBUSDT",1730505755191,[[572.7,28.08],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.64,4.48]],[[572.71,80.9],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.78,22.83]]]
["binance-futures","BNBUSDT",1730505755326,[[572.7,14.63],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,80.9],[572.72,62.19],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505755371,[[572.7,14.63],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,80.91],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505755416,[[572.7,14.63],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,80.94],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505755549,[[572.7,14.64],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,72.58],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505755591,[[572.7,14.65],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.75],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756049,[[572.7,15.5],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.76],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756082,[[572.7,15.5],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.76],[572.72,62.21],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756147,[[572.7,15.5],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.76],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756232,[[572.7,15.65],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.72],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756274,[[572.7,16.6],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.76],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756337,[[572.7,16.45],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.76],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.78,29.33]]]
["binance-futures","BNBUSDT",1730505756452,[[572.7,16.45],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.37],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.77,43.18]]]
["binance-futures","BNBUSDT",1730505756548,[[572.7,16.45],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.77,43.18]]]
["binance-futures","BNBUSDT",1730505756631,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.75,0.18]]]
["binance-futures","BNBUSDT",1730505756664,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.08]]]
["binance-futures","BNBUSDT",1730505756739,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.24]]]
["binance-futures","BNBUSDT",1730505756800,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.45]]]
["binance-futures","BNBUSDT",1730505756848,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.24]]]
["binance-futures","BNBUSDT",1730505756925,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.45]]]
["binance-futures","BNBUSDT",1730505757012,[[572.7,24.18],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,73.92],[572.72,63.76],[572.73,27.65],[572.74,8.63],[572.82,16.24]]]
["binance-futures","BNBUSDT",1730505757091,[[572.7,24.21],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.02],[572.72,64.19],[572.73,27.65],[572.74,8.63],[572.82,16.45]]]
["binance-futures","BNBUSDT",1730505757206,[[572.7,24.21],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.02],[572.72,64.19],[572.73,27.65],[572.74,8.63],[572.82,16.24]]]
["binance-futures","BNBUSDT",1730505757249,[[572.7,24.21],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.02],[572.72,64.19],[572.73,27.65],[572.74,8.63],[572.81,9.36]]]
["binance-futures","BNBUSDT",1730505757292,[[572.7,24.22],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.02],[572.72,64.19],[572.73,27.65],[572.74,8.63],[572.81,9.36]]]
["binance-futures","BNBUSDT",1730505757423,[[572.7,23.88],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.19],[572.72,65.46],[572.73,27.65],[572.74,8.63],[572.81,9.36]]]
["binance-futures","BNBUSDT",1730505757470,[[572.7,23.88],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.0],[572.72,65.46],[572.73,27.65],[572.74,8.63],[572.79,48.9]]]
["binance-futures","BNBUSDT",1730505757525,[[572.7,24.03],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,74.0],[572.72,65.46],[572.73,27.65],[572.74,8.63],[572.77,43.15]]]
["binance-futures","BNBUSDT",1730505757670,[[572.7,12.01],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.05],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505757728,[[572.7,12.01],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.05],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505757808,[[572.7,12.01],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.87],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505757848,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.07],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505757906,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.89],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505757958,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.88],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505758083,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.07],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505758133,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.89],[572.72,65.46],[572.73,27.99],[572.74,9.42],[572.75,0.79]]]
["binance-futures","BNBUSDT",1730505758204,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.07],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505758251,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.96],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505758361,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,75.95],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505758428,[[572.7,3.93],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.11],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505758581,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,76.11],[572.72,65.46],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505758872,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,79.57],[572.72,65.46],[572.73,27.99],[572.74,9.41],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505758922,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.64,4.48]],[[572.71,82.79],[572.72,65.46],[572.73,27.99],[572.74,9.41],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505758979,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.79],[572.72,66.86],[572.73,27.99],[572.74,9.41],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505759058,[[572.7,3.91],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.97],[572.72,66.86],[572.73,27.99],[572.74,9.41],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505759111,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.78],[572.72,66.86],[572.73,27.99],[572.74,9.41],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505759212,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.68],[572.72,66.86],[572.73,27.99],[572.74,9.49],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505759335,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.69],[572.72,66.86],[572.73,27.99],[572.74,9.49],[572.75,0.78]]]
["binance-futures","BNBUSDT",1730505759571,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.6],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505759669,[[572.7,3.94],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.68],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505759842,[[572.7,4.83],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.68],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505759936,[[572.7,4.89],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.68],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760041,[[572.7,4.89],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.57],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760172,[[572.7,5.2],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.57],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760227,[[572.7,5.2],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.62],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760341,[[572.7,5.22],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.85],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760412,[[572.7,5.27],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.86],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760464,[[572.7,5.27],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.65],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760526,[[572.7,5.66],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.64],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760635,[[572.7,5.68],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.6],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760690,[[572.7,5.03],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,80.99],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760747,[[572.7,5.03],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.0],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760861,[[572.7,4.7],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,81.03],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505760969,[[572.7,4.7],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.9],[572.72,66.86],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761016,[[572.7,5.21],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,83.12],[572.72,66.86],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761136,[[572.7,5.21],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,83.13],[572.72,66.86],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761209,[[572.7,5.12],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.91],[572.72,66.86],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761281,[[572.7,5.12],[572.69,0.02],[572.68,13.68],[572.67,5.06],[572.64,4.48]],[[572.71,82.92],[572.72,66.86],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505761350,[[572.7,5.12],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.65,23.89]],[[572.71,83.11],[572.72,65.46],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505761404,[[572.7,5.14],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.65,23.89]],[[572.71,83.22],[572.72,65.46],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505761511,[[572.7,5.14],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.65,23.89]],[[572.71,83.25],[572.72,65.46],[572.73,27.99],[572.74,9.05],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505761561,[[572.7,5.14],[572.69,0.02],[572.68,13.68],[572.67,4.65],[572.66,8.64]],[[572.71,83.45],[572.72,65.46],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761669,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.34],[572.72,65.46],[572.73,27.99],[572.74,9.47],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761720,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.34],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761770,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.35],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761919,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.39],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505761964,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.4],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762002,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.42],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762079,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,83.47],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762128,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,84.16],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762184,[[572.7,5.14],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,84.18],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762303,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,4.65],[572.66,8.64]],[[572.71,84.18],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762350,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.18],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762486,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.1],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762513,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.14],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762666,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.19],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762777,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.21],[572.72,65.46],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762829,[[572.7,5.2],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.81],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762874,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.82],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762930,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.88],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505762981,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.89],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763035,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.08],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763079,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.07],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763140,[[572.7,5.18],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,84.28],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763221,[[572.7,5.17],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.89],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763283,[[572.7,5.19],[572.69,0.02],[572.68,5.48],[572.67,5.07],[572.66,8.22]],[[572.71,82.99],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763388,[[572.7,5.2],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.04],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763438,[[572.7,5.2],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.23],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763482,[[572.7,5.2],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.24],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763536,[[572.7,5.62],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.25],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763658,[[572.7,5.62],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.76],[572.72,66.86],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763711,[[572.7,5.6],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.59],[572.72,66.86],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505763865,[[572.7,5.6],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.61],[572.72,66.86],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764085,[[572.7,5.6],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.61],[572.72,66.43],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764156,[[572.7,5.6],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.66],[572.72,66.43],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764213,[[572.7,5.6],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.67],[572.72,66.43],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764259,[[572.7,5.61],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.66],[572.72,66.43],[572.73,27.99],[572.74,26.85],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764464,[[572.7,5.61],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.69],[572.72,66.43],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764512,[[572.7,5.61],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.87],[572.72,66.43],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764578,[[572.7,5.61],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.7],[572.72,66.43],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764705,[[572.7,5.61],[572.69,0.02],[572.68,5.9],[572.67,4.65],[572.66,8.22]],[[572.71,83.7],[572.72,66.43],[572.73,27.99],[572.74,9.39],[572.75,0.76]]]
["binance-futures","BNBUSDT",1730505764814,[[572.7,5.92],[572.69,1.84],[572.68,14.1],[572.67,4.65],[572.66,8.52]],[[572.71,80.63],[572.72,66.43],[572.73,27.99],[572.74,8.97],[572.75,0.34]]]
["binance-futures","BNBUSDT",1730505764864,[[572.7,6.24],[572.69,2.14],[572.68,14.4],[572.67,5.34],[572.66,8.91]],[[572.71,76.99],[572.72,66.43],[572.73,27.65],[572.74,8.63],[572.76,49.59]]]
["binance-futures","BNBUSDT",1730505764915,[[572.7,6.24],[572.69,2.14],[572.68,14.4],[572.67,5.34],[572.66,8.91]],[[572.71,76.83],[572.72,66.43],[572.73,27.65],[572.74,8.63],[572.76,49.59]]]
["binance-futures","BNBUSDT",1730505764975,[[572.7,29.82],[572.69,3.48],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,43.58],[572.72,41.21],[572.73,16.89],[572.74,10.04],[572.76,35.78]]]
["binance-futures","BNBUSDT",1730505765015,[[572.7,29.82],[572.69,3.48],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,43.58],[572.72,34.87],[572.73,16.89],[572.74,10.04],[572.76,35.78]]]
["binance-futures","BNBUSDT",1730505765140,[[572.7,33.16],[572.69,3.48],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,25.49],[572.72,21.38],[572.73,16.89],[572.74,10.04],[572.76,35.78]]]
["binance-futures","BNBUSDT",1730505765179,[[572.7,33.16],[572.69,3.48],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,25.5],[572.72,21.38],[572.73,15.09],[572.74,10.04],[572.76,35.78]]]
["binance-futures","BNBUSDT",1730505765238,[[572.7,33.8],[572.69,3.48],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,23.7],[572.72,11.99],[572.73,15.09],[572.74,10.04],[572.76,25.02]]]
["binance-futures","BNBUSDT",1730505765299,[[572.7,37.9],[572.69,3.06],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,23.7],[572.72,9.02],[572.73,13.09],[572.74,8.63],[572.76,26.43]]]
["binance-futures","BNBUSDT",1730505765356,[[572.7,37.9],[572.69,3.06],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,23.72],[572.72,9.02],[572.73,13.09],[572.74,8.63],[572.76,26.43]]]
["binance-futures","BNBUSDT",1730505765410,[[572.7,37.92],[572.69,3.06],[572.68,14.37],[572.67,5.34],[572.66,8.91]],[[572.71,24.09],[572.72,9.02],[572.73,13.09],[572.74,8.63],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765447,[[572.7,37.54],[572.69,2.67],[572.68,13.98],[572.67,5.34],[572.66,9.12]],[[572.71,24.38],[572.72,9.02],[572.73,13.09],[572.74,8.63],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765517,[[572.7,37.63],[572.69,2.67],[572.68,13.98],[572.67,5.34],[572.66,9.12]],[[572.71,24.38],[572.72,9.02],[572.73,13.09],[572.74,8.63],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765624,[[572.7,37.67],[572.69,2.67],[572.68,13.98],[572.67,4.95],[572.66,8.73]],[[572.71,24.38],[572.72,9.02],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765675,[[572.7,37.67],[572.69,2.67],[572.68,13.98],[572.67,4.95],[572.66,8.73]],[[572.71,24.4],[572.72,9.02],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765764,[[572.7,37.37],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.44],[572.72,9.02],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505765818,[[572.7,36.5],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.44],[572.72,9.02],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766115,[[572.7,36.5],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.49],[572.72,9.02],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766175,[[572.7,30.89],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.53],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766227,[[572.7,27.07],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.85],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,21.09]]]
["binance-futures","BNBUSDT",1730505766276,[[572.7,27.07],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.84],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.91]]]
["binance-futures","BNBUSDT",1730505766338,[[572.7,27.07],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.84],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.91]]]
["binance-futures","BNBUSDT",1730505766381,[[572.7,27.07],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.83],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.91]]]
["binance-futures","BNBUSDT",1730505766450,[[572.7,27.07],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.25],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.91]]]
["binance-futures","BNBUSDT",1730505766509,[[572.7,27.38],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.28],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766551,[[572.7,27.38],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.43],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766594,[[572.7,27.38],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,42.32],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766666,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.99],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766746,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.07],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766786,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,37.1],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766915,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.99],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505766955,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.99],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767014,[[572.7,31.2],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.98],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767149,[[572.7,31.61],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.97],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767245,[[572.7,31.75],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.97],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767312,[[572.7,31.75],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.98],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767364,[[572.7,31.75],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.96],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767402,[[572.7,31.75],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.95],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767553,[[572.7,32.06],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,36.92],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767708,[[572.7,33.29],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.91]],[[572.71,27.13],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767759,[[572.7,33.29],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,30.1],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767874,[[572.7,33.29],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,30.04],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505767977,[[572.7,33.29],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,29.34],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768074,[[572.7,33.29],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,29.3],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768135,[[572.7,32.06],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,29.27],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768187,[[572.7,32.08],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,27.13],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768247,[[572.7,29.95],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,27.03],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768299,[[572.7,29.8],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.52]],[[572.71,27.02],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768337,[[572.7,31.05],[572.69,2.37],[572.68,13.68],[572.67,4.65],[572.66,8.22]],[[572.71,27.02],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768421,[[572.7,33.2],[572.69,2.37],[572.68,13.68],[572.67,5.04],[572.66,8.61]],[[572.71,13.92],[572.72,17.22],[572.73,13.09],[572.74,8.21],[572.76,22.02]]]
["binance-futures","BNBUSDT",1730505768465,[[572.7,37.21],[572.69,2.88],[572.68,14.19],[572.67,5.55],[572.66,9.12]],[[572.71,13.9],[572.72,17.22],[572.73,0.02],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505768521,[[572.7,37.89],[572.69,2.88],[572.68,14.19],[572.67,5.55],[572.66,9.12]],[[572.71,13.9],[572.72,6.52],[572.73,0.02],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505768567,[[572.7,37.91],[572.69,2.88],[572.68,14.19],[572.67,5.55],[572.66,9.12]],[[572.71,11.96],[572.72,6.52],[572.73,0.02],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505768619,[[572.7,37.91],[572.69,2.88],[572.68,14.19],[572.67,5.55],[572.66,9.12]],[[572.71,11.94],[572.72,5.46],[572.73,0.02],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505768668,[[572.7,37.91],[572.69,2.88],[572.68,14.19],[572.67,5.55],[572.66,9.12]],[[572.71,11.87],[572.72,5.46],[572.73,0.02],[572.74,8.21],[572.76,20.61]]]
["binance-futures","BNBUSDT",1730505768810,[[572.76,43.55],[572.75,22.36],[572.74,22.13],[572.73,39.5],[572.72,35.02]],[[572.77,7.18],[572.78,0.15],[572.79,9.32],[572.8,19.56],[572.82,16.98]]]
["binance-futures","BNBUSDT",1730505768863,[[572.76,46.19],[572.75,37.64],[572.74,22.64],[572.73,47.84],[572.72,35.02]],[[572.77,7.18],[572.78,0.15],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505768908,[[572.76,43.23],[572.75,37.25],[572.74,22.64],[572.73,47.45],[572.72,35.02]],[[572.77,10.82],[572.78,0.15],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505768949,[[572.76,43.23],[572.75,37.25],[572.74,22.64],[572.73,47.45],[572.72,35.02]],[[572.77,10.82],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769020,[[572.76,43.38],[572.75,25.06],[572.74,22.64],[572.73,47.45],[572.72,35.02]],[[572.77,10.82],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769075,[[572.76,43.39],[572.75,25.06],[572.74,22.64],[572.73,47.45],[572.72,35.02]],[[572.77,10.82],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769119,[[572.76,43.85],[572.75,25.06],[572.74,22.64],[572.73,47.45],[572.72,35.02]],[[572.77,10.84],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769180,[[572.76,43.4],[572.75,24.55],[572.74,22.13],[572.73,46.94],[572.72,34.51]],[[572.77,10.84],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769284,[[572.76,44.33],[572.75,24.55],[572.74,22.13],[572.73,46.94],[572.72,34.51]],[[572.77,10.84],[572.78,8.35],[572.79,4.7],[572.8,19.56],[572.82,16.82]]]
["binance-futures","BNBUSDT",1730505769341,[[572.76,48.8],[572.75,25.26],[572.74,22.84],[572.73,47.65],[572.72,35.22]],[[572.77,2.35],[572.78,0.15],[572.79,0.04],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769418,[[572.76,48.78],[572.75,25.26],[572.74,22.84],[572.73,47.65],[572.72,35.22]],[[572.77,7.68],[572.78,0.15],[572.79,4.43],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769493,[[572.76,48.87],[572.75,25.26],[572.74,22.84],[572.73,47.65],[572.72,35.22]],[[572.77,7.7],[572.78,0.57],[572.79,4.43],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769552,[[572.76,47.97],[572.75,25.26],[572.74,22.84],[572.73,46.89],[572.72,35.22]],[[572.77,6.46],[572.78,0.57],[572.79,4.43],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769625,[[572.76,47.26],[572.75,24.55],[572.74,22.13],[572.73,46.18],[572.72,34.51]],[[572.77,7.5],[572.78,8.77],[572.79,5.66],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769682,[[572.76,47.26],[572.75,24.55],[572.74,22.13],[572.73,46.18],[572.72,34.51]],[[572.77,9.68],[572.78,8.77],[572.79,5.66],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505769750,[[572.76,43.76],[572.75,24.55],[572.74,22.13],[572.73,46.18],[572.72,34.51]],[[572.77,9.68],[572.78,8.77],[572.79,5.66],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505770032,[[572.76,43.76],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.68],[572.78,8.77],[572.79,5.66],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505770119,[[572.76,43.76],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.68],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505770262,[[572.76,43.78],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.69],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505771139,[[572.76,43.76],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.69],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505771171,[[572.76,43.73],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.69],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505771463,[[572.76,43.73],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,9.7],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,0.39]]]
["binance-futures","BNBUSDT",1730505771848,[[572.76,43.73],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,8.66],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772152,[[572.76,43.73],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,8.73],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772337,[[572.76,43.61],[572.75,24.55],[572.74,22.13],[572.73,47.46],[572.72,34.51]],[[572.77,8.74],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772390,[[572.76,43.61],[572.75,24.55],[572.74,22.13],[572.73,46.18],[572.72,34.51]],[[572.77,8.75],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772509,[[572.76,43.25],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.42],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772763,[[572.76,43.25],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.44],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772807,[[572.76,43.25],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.45],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505772836,[[572.76,43.25],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.58],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505773094,[[572.76,43.22],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.59],[572.78,8.77],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505773186,[[572.76,43.25],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.6],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773264,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.6],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773360,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.62],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773416,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.64],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773467,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.66],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773610,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.69],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773720,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.58],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773789,[[572.76,43.24],[572.75,24.16],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.6],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773849,[[572.76,42.04],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.71],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773907,[[572.76,42.04],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.6],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505773948,[[572.76,42.04],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.64],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774027,[[572.76,41.36],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.29],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774068,[[572.76,41.36],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.32],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774130,[[572.76,41.36],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.49],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774196,[[572.76,41.36],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.6],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774304,[[572.76,41.62],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.61],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774347,[[572.76,41.62],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.62],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774553,[[572.76,41.69],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.62],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774649,[[572.76,41.73],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.69],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774724,[[572.76,41.73],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.76],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505774901,[[572.76,43.84],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.73],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775059,[[572.76,43.86],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.75],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775110,[[572.76,44.86],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.76],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775253,[[572.76,44.86],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.75],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775440,[[572.76,44.88],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.75],[572.78,8.77],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775492,[[572.76,44.88],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.75],[572.78,8.35],[572.79,6.31],[572.8,20.23],[572.81,2.06]]]
["binance-futures","BNBUSDT",1730505775560,[[572.76,45.06],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.75],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505775611,[[572.76,45.06],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.64],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505775861,[[572.76,45.06],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.58],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505775915,[[572.76,45.06],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.69],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776080,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.68],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776107,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.57],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776243,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,9.97],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776323,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.1],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776407,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.09],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776481,[[572.76,45.3],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.09],[572.78,0.15],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505776915,[[572.76,43.17],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.12]],[[572.77,10.09],[572.78,0.15],[572.79,5.64],[572.8,20.2],[572.81,2.53]]]
["binance-futures","BNBUSDT",1730505777024,[[572.76,43.28],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.62]],[[572.77,10.09],[572.78,0.15],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505777257,[[572.76,43.51],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.62]],[[572.77,10.09],[572.78,0.15],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505777313,[[572.76,43.49],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.62]],[[572.77,10.11],[572.78,0.15],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505777361,[[572.76,43.49],[572.75,23.21],[572.74,21.74],[572.73,45.79],[572.72,34.62]],[[572.77,10.12],[572.78,0.15],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505777430,[[572.76,13.79],[572.73,0.01],[572.72,23.36]],[[572.77,68.24],[572.78,9.67],[572.79,6.78],[572.8,20.7],[572.81,2.53]]]
["binance-futures","BNBUSDT",1730505777490,[[572.76,5.59],[572.73,0.01],[572.72,23.36],[572.51,2.43],[571.31,18.28]],[[572.77,68.24],[572.78,9.67],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505777530,[[572.76,5.59],[572.73,0.01],[572.72,23.36],[572.51,2.43],[572.43,0.02]],[[572.77,72.02],[572.78,9.67],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505777593,[[572.76,6.25],[572.74,8.2],[572.73,0.01],[572.72,23.36],[572.7,23.97]],[[572.77,68.27],[572.78,9.49],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505777693,[[572.76,5.92],[572.74,8.2],[572.73,0.01],[572.72,23.36],[572.7,23.97]],[[572.77,68.27],[572.78,9.49],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505777873,[[572.76,5.92],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.7,23.97]],[[572.77,68.27],[572.78,9.49],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505778277,[[572.76,5.93],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.7,23.97]],[[572.77,68.24],[572.78,9.49],[572.79,6.78],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505778326,[[572.76,5.94],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.7,23.97]],[[572.77,67.7],[572.78,8.85],[572.79,6.14],[572.8,20.7],[572.81,9.03]]]
["binance-futures","BNBUSDT",1730505778366,[[572.76,14.13],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.7,23.97]],[[572.77,67.72],[572.78,8.85],[572.79,6.14],[572.8,20.06],[572.81,8.39]]]
["binance-futures","BNBUSDT",1730505778428,[[572.76,14.13],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,60.04],[572.78,8.85],[572.79,6.14],[572.8,20.06],[572.81,8.39]]]
["binance-futures","BNBUSDT",1730505778503,[[572.76,26.71],[572.74,8.2],[572.73,9.2],[572.72,24.0],[572.71,14.9]],[[572.77,42.16],[572.78,8.85],[572.79,5.64],[572.8,20.06],[572.81,1.89]]]
["binance-futures","BNBUSDT",1730505778550,[[572.76,29.75],[572.75,0.64],[572.74,8.84],[572.73,9.84],[572.72,24.5]],[[572.77,39.75],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778581,[[572.76,29.74],[572.75,0.64],[572.74,8.84],[572.73,9.84],[572.72,24.5]],[[572.77,37.64],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778659,[[572.76,29.74],[572.75,0.64],[572.74,8.84],[572.73,9.84],[572.72,24.5]],[[572.77,37.67],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778720,[[572.76,29.74],[572.75,0.64],[572.74,8.84],[572.73,9.84],[572.72,24.5]],[[572.77,37.65],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778782,[[572.76,29.75],[572.75,0.64],[572.74,8.84],[572.73,9.84],[572.72,24.5]],[[572.77,39.8],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778829,[[572.76,26.98],[572.74,8.2],[572.73,9.84],[572.72,24.0]],[[572.77,41.03],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505778885,[[572.76,29.09],[572.74,8.2],[572.73,9.2],[572.72,24.0],[572.71,14.9]],[[572.77,39.85],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779002,[[572.76,29.09],[572.74,8.2],[572.73,9.2],[572.72,24.0],[572.71,14.9]],[[572.77,39.84],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779140,[[572.76,29.09],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.84],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779145,[[572.76,29.09],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.83],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779315,[[572.76,29.4],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.8],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779370,[[572.76,29.41],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.81],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779418,[[572.76,29.41],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.8],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779520,[[572.76,29.41],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.79],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779554,[[572.76,27.26],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.77],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779726,[[572.76,27.26],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.75],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779852,[[572.76,27.26],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.73],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779907,[[572.76,27.26],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.69],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505779950,[[572.76,27.45],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.68],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780012,[[572.76,27.45],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,38.99],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780052,[[572.76,27.45],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,38.95],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780130,[[572.76,27.45],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,38.94],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780184,[[572.76,27.46],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,38.84],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780234,[[572.76,29.58],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.53],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780272,[[572.76,29.58],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,39.52],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780349,[[572.76,25.77],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,46.04],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780490,[[572.76,25.85],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,46.04],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780547,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,46.03],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780595,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.46],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780646,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.45],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780708,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.39],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780840,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.48],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505780916,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.51],[572.78,8.35],[572.79,5.64],[572.8,19.56],[572.81,1.39]]]
["binance-futures","BNBUSDT",1730505781081,[[572.76,14.97],[572.74,8.2],[572.73,9.2],[572.72,23.36],[572.71,14.26]],[[572.77,45.51],[572.78,8.82],[572.79,6.11],[572.8,20.03],[572.81,1.86]]]
["binance-futures","BNBUSDT",1730505781363,[[572.76,6.32],[572.74,0.42],[572.73,0.01],[572.71,13.56]],[[572.77,56.76],[572.78,8.82],[572.79,6.11],[572.8,20.03],[572.81,0.86]]]
["binance-futures","BNBUSDT",1730505781420,[[572.73,0.01],[572.71,0.01],[572.7,1.77],[572.69,2.15],[572.46,27.79]],[[572.74,23.85],[572.75,83.45],[572.76,47.92],[572.77,42.05],[572.78,9.42]]]
["binance-futures","BNBUSDT",1730505781467,[[572.73,0.01],[572.71,0.01],[572.7,1.77],[572.69,0.02],[572.58,44.73]],[[572.74,112.5],[572.75,68.92],[572.76,70.92],[572.77,26.75],[572.78,9.42]]]
["binance-futures","BNBUSDT",1730505781520,[[572.73,0.26],[572.71,0.01],[572.7,1.77],[572.69,0.02],[572.66,16.96]],[[572.74,112.5],[572.75,68.92],[572.76,53.48],[572.77,26.75],[572.78,9.42]]]
["binance-futures","BNBUSDT",1730505792110,[[572.96,70.32],[572.95,75.0],[572.94,60.78],[572.93,27.11],[572.92,49.33]],[[572.97,10.12],[572.98,4.91],[572.99,3.18],[573.01,10.57],[573.04,2.44]]]
["binance-futures","BNBUSDT",1730505834121,[[573.04,25.99],[573.03,2.82],[573.02,7.79],[573.01,0.71],[573.0,9.7]],[[573.05,17.36],[573.06,8.1],[573.07,0.7],[573.08,24.88],[573.09,7.24]]]
["binance-futures","BNBUSDT",1730505872863,[[573.15,45.52],[573.14,52.04],[573.13,50.69],[573.12,54.37],[573.11,35.42]],[[573.16,5.66],[573.17,2.4],[573.18,0.7],[573.19,2.09],[573.2,7.15]]]
["binance-futures","BNBUSDT",1730505916286,[[573.1,26.94],[573.09,2.9],[573.08,2.61],[573.07,1.48],[573.06,12.85]],[[573.11,13.34],[573.12,6.68],[573.13,0.01],[573.14,6.68],[573.15,1.27]]]
["binance-futures","BNBUSDT",1730505953875,[[572.96,26.44],[572.95,5.92],[572.94,7.47],[572.93,1.74],[572.92,9.03]],[[572.97,20.99],[572.98,8.42],[572.99,0.01],[573.0,8.5],[573.01,5.26]]]
["binance-futures","BNBUSDT",1730505990424,[[573.09,42.2],[573.08,18.95],[573.07,16.83],[573.06,54.12],[573.05,16.7]],[[573.1,12.04],[573.11,0.2],[573.12,0.02],[573.13,1.41],[573.14,6.69]]]
["binance-futures","BNBUSDT",1730506036937,[[572.9,4.5],[572.89,0.02]],[[572.91,92.09],[572.92,25.15],[572.93,71.75],[572.94,32.03],[572.95,50.28]]]
["binance-futures","BNBUSDT",1730506084785,[[572.9,52.98],[572.89,5.55],[572.88,9.76],[572.87,0.02],[572.86,10.17]],[[572.91,103.3],[572.92,3.8],[572.93,11.22],[572.94,15.9],[572.95,12.85]]]
["binance-futures","BNBUSDT",1730506091870,[[572.9,36.94],[572.89,5.03],[572.88,2.38],[572.87,0.02],[572.86,10.85]],[[572.91,107.74],[572.92,11.13],[572.93,11.22],[572.94,16.9],[572.95,15.13]]]
["binance-futures","BNBUSDT",1730506132462,[[573.25,40.14],[573.24,28.62],[573.23,36.56],[573.22,32.64],[573.21,28.4]],[[573.26,63.07],[573.27,3.53],[573.28,9.69],[573.29,0.06],[573.3,13.65]]]
["binance-futures","BNBUSDT",1730506178409,[[573.37,62.4],[573.36,56.47],[573.35,36.38],[573.34,37.53],[573.33,36.43]],[[573.38,22.03],[573.39,1.44],[573.4,0.48],[573.42,6.14],[573.43,1.03]]]
["binance-futures","BNBUSDT",1730506223847,[[573.45,49.36],[573.44,77.97],[573.43,54.02],[573.42,56.25],[573.41,30.39]],[[573.46,63.4],[573.47,5.01],[573.48,4.77],[573.49,0.96],[573.5,18.93]]]
["binance-futures","BNBUSDT",1730506271011,[[573.49,81.14],[573.48,39.83],[573.47,24.04],[573.46,54.65],[573.45,52.49]],[[573.5,28.18],[573.53,2.14],[573.54,18.45],[573.55,53.71],[573.56,3.03]]]
["binance-futures","BNBUSDT",1730506318472,[[573.36,3.98],[573.35,0.03],[573.34,8.22],[573.32,1.46],[573.31,0.72]],[[573.37,71.38],[573.38,65.1],[573.39,43.37],[573.4,25.28],[573.41,32.79]]]
["binance-futures","BNBUSDT",1730506379422,[[573.15,42.74],[573.14,8.2],[573.13,0.71],[573.12,14.6],[573.11,14.52]],[[573.16,51.41],[573.17,3.61],[573.18,10.17],[573.19,1.77],[573.2,8.21]]]
["binance-futures","BNBUSDT",1730506427726,[[573.17,71.97],[573.16,97.65],[573.15,36.91],[573.14,37.78],[573.13,33.77]],[[573.18,0.47],[573.19,0.04],[573.2,0.01],[573.21,0.02],[573.24,12.84]]]
["binance-futures","BNBUSDT",1730506484929,[[573.25,56.48],[573.24,19.01],[573.23,2.79],[573.22,12.96],[573.21,20.11]],[[573.26,26.46],[573.27,2.9],[573.28,9.92],[573.29,0.01],[573.3,8.9]]]
["binance-futures","BNBUSDT",1730506527909,[[573.28,0.94],[573.26,1.27],[573.25,2.77],[573.24,0.01],[573.23,7.97]],[[573.29,76.95],[573.3,55.08],[573.31,25.76],[573.32,19.68],[573.33,56.02]]]
["binance-futures","BNBUSDT",1730506570340,[[573.1,39.51],[573.09,9.39],[573.06,13.76],[573.05,3.74],[573.04,0.32]],[[573.11,77.73],[573.12,59.27],[573.13,29.39],[573.14,35.08],[573.15,42.48]]]
["binance-futures","BNBUSDT",1730506631353,[[573.03,87.71],[573.02,22.85],[573.01,12.72],[573.0,22.02],[572.99,5.46]],[[573.04,159.98],[573.05,0.02],[573.06,0.01],[573.07,0.02],[573.08,1.13]]]
["binance-futures","BNBUSDT",1730506665847,[[572.71,33.9],[572.7,13.18],[572.69,11.1],[572.68,13.11],[572.67,6.44]],[[572.72,125.16],[572.73,44.63],[572.74,44.44],[572.75,1.38],[572.76,30.79]]]
["binance-futures","BNBUSDT",1730506721560,[[572.84,54.62],[572.83,28.85],[572.82,29.31],[572.81,1.8],[572.8,22.72]],[[572.85,22.95],[572.86,11.27],[572.87,6.97],[572.88,11.46],[572.89,0.73]]]
["binance-futures","BNBUSDT",1730506769245,[[572.96,8.99],[572.95,2.63],[572.94,8.23],[572.93,2.59],[572.92,9.11]],[[572.97,73.02],[572.98,42.8],[572.99,1.34],[573.0,14.89],[573.01,5.01]]]
["binance-futures","BNBUSDT",1730506813120,[[573.2,0.32],[573.18,0.06],[573.17,1.23],[573.15,6.91],[573.14,8.2]],[[573.21,82.16],[573.22,61.56],[573.23,5.21],[573.24,14.22],[573.25,6.58]]]
["binance-futures","BNBUSDT",1730506818814,[[573.04,40.13],[573.03,3.47],[573.02,8.76],[573.01,5.23],[572.98,3.24]],[[573.05,3.51],[573.06,10.13],[573.07,5.51],[573.08,8.21],[573.09,5.58]]]
["binance-futures","BNBUSDT",1730506863008,[[573.27,18.47],[573.26,6.91],[573.24,0.03],[573.23,2.42],[573.22,9.08]],[[573.28,54.27],[573.29,5.61],[573.3,20.63],[573.31,2.75],[573.32,9.33]]]
["binance-futures","BNBUSDT",1730506905742,[[573.04,7.66],[573.03,0.26],[573.02,0.25],[573.01,5.08],[573.0,0.7]],[[573.05,93.04],[573.06,26.58],[573.07,37.46],[573.08,59.28],[573.09,48.23]]]
["binance-futures","BNBUSDT",1730506957160,[[573.52,18.46],[573.51,2.45],[573.5,10.25],[573.49,11.17],[573.48,12.66]],[[573.53,46.08],[573.54,9.16],[573.55,2.38],[573.56,11.76],[573.57,3.31]]]
["binance-futures","BNBUSDT",1730507001312,[[573.62,24.06],[573.61,8.58],[573.6,5.62],[573.59,3.0],[573.58,8.23]],[[573.63,9.82],[573.64,7.64],[573.66,7.23],[573.67,2.05],[573.84,2.99]]]
["binance-futures","BNBUSDT",1730507054868,[[573.52,13.08],[573.51,1.94],[573.5,0.01],[573.49,8.48],[573.48,13.46]],[[573.53,38.82],[573.54,7.04],[573.55,2.65],[573.56,6.34],[573.57,13.32]]]
["binance-futures","BNBUSDT",1730507102450,[[573.71,42.05],[573.7,8.02],[573.69,12.43],[573.68,24.01],[573.67,11.63]],[[573.72,11.97],[573.74,0.54],[573.75,1.8],[573.76,6.03],[573.77,0.23]]]
["binance-futures","BNBUSDT",1730507145936,[[573.78,73.01],[573.77,45.6],[573.76,6.52],[573.75,47.29],[573.74,32.47]],[[573.79,27.6],[573.8,6.98],[573.81,4.63],[573.82,6.17],[573.83,7.07]]]
["binance-futures","BNBUSDT",1730507185548,[[573.98,8.45],[573.97,3.86],[573.96,0.51],[573.95,0.53],[573.94,7.11]],[[573.99,76.44],[574.0,34.58],[574.01,29.56],[574.02,34.17],[574.03,23.42]]]
["binance-futures","BNBUSDT",1730507222369,[[574.02,28.4],[574.01,4.45],[574.0,14.02],[573.99,20.25],[573.98,19.26]],[[574.03,14.3],[574.04,6.63],[574.05,2.98],[574.06,7.95],[574.08,7.34]]]
["binance-futures","BNBUSDT",1730507265947,[[574.04,1.32],[574.03,12.27],[574.02,0.52],[574.01,5.5],[574.0,31.05]],[[574.05,57.86],[574.06,29.38],[574.07,33.29],[574.08,25.35],[574.09,3.59]]]
["binance-futures","BNBUSDT",1730507319762,[[573.98,11.3],[573.97,1.73],[573.96,13.59],[573.95,4.02],[573.94,6.94]],[[573.99,69.27],[574.0,22.04],[574.01,35.11],[574.02,49.15],[574.03,36.54]]]
["binance-futures","BNBUSDT",1730507364711,[[574.14,12.17],[574.13,2.58],[574.12,11.15],[574.11,14.95],[574.1,8.56]],[[574.15,36.94],[574.16,6.94],[574.17,0.88],[574.18,0.88],[574.19,0.92]]]
["binance-futures","BNBUSDT",1730507415141,[[574.24,42.14],[574.23,7.57],[574.22,41.11],[574.21,112.34],[574.2,50.36]],[[574.25,44.65],[574.26,8.53],[574.27,0.79],[574.28,1.94],[574.29,1.43]]]
["binance-futures","BNBUSDT",1730507456169,[[574.37,81.63],[574.36,32.63],[574.35,38.12],[574.34,23.35],[574.33,42.61]],[[574.38,39.17],[574.39,0.23],[574.4,1.9],[574.41,4.52],[574.42,11.02]]]
["binance-futures","BNBUSDT",1730507499132,[[574.21,45.17],[574.2,201.22],[574.19,1.59],[574.18,3.37],[574.17,5.87]],[[574.22,50.62],[574.23,5.07],[574.24,8.03],[574.26,25.25],[574.29,47.92]]]
["binance-futures","BNBUSDT",1730507506238,[[574.21,45.55],[574.2,200.52],[574.19,0.48],[574.18,2.26],[574.17,2.81]],[[574.22,73.33],[574.23,6.4],[574.24,9.4],[574.25,15.45],[574.26,22.99]]]
["binance-futures","BNBUSDT",1730507538152,[[574.02,12.35],[574.01,0.89],[574.0,11.53],[573.99,1.75],[573.98,12.39]],[[574.03,60.5],[574.04,43.26],[574.05,46.74],[574.06,51.26],[574.07,39.06]]]
["binance-futures","BNBUSDT",1730507570950,[[573.87,39.11],[573.86,48.3],[573.85,49.04],[573.84,134.26],[573.83,35.55]],[[573.88,27.52],[573.9,12.44],[573.91,9.44],[573.92,8.26],[573.93,10.41]]]
["binance-futures","BNBUSDT",1730507601265,[[573.98,1.37],[573.97,0.48],[573.96,4.19],[573.93,14.26],[573.91,3.96]],[[573.99,93.65],[574.0,82.72],[574.01,42.86],[574.02,11.01],[574.03,1.24]]]
["binance-futures","BNBUSDT",1730507645490,[[574.0,35.96],[573.99,6.71],[573.98,9.56],[573.97,2.85],[573.96,16.89]],[[574.01,15.67],[574.02,8.2],[574.03,1.7],[574.04,9.55],[574.05,10.13]]]
["binance-futures","BNBUSDT",1730507702345,[[574.23,51.88],[574.22,28.91],[574.21,24.86],[574.2,21.12],[574.19,1.97]],[[574.24,3.83],[574.25,3.44],[574.26,1.22],[574.27,0.05],[574.28,8.01]]]
["binance-futures","BNBUSDT",1730507747407,[[574.37,36.05],[574.36,17.14],[574.35,16.53],[574.34,28.65],[574.33,1.69]],[[574.38,22.43],[574.39,0.2],[574.4,8.28],[574.41,6.49],[574.42,7.89]]]
["binance-futures","BNBUSDT",1730507793745,[[574.37,52.34],[574.36,43.52],[574.35,16.21],[574.34,9.12],[574.33,16.62]],[[574.38,2.72],[574.39,0.01],[574.4,0.01],[574.41,3.69],[574.42,1.01]]]
["binance-futures","BNBUSDT",1730507848526,[[574.46,18.88],[574.45,54.75],[574.44,20.0],[574.43,4.23],[574.42,13.84]],[[574.47,33.57],[574.48,8.33],[574.49,3.53],[574.5,5.79],[574.51,4.37]]]
["binance-futures","BNBUSDT",1730507896865,[[574.46,48.88],[574.45,38.19],[574.44,89.7],[574.43,41.41],[574.42,51.99]],[[574.47,16.08],[574.48,0.13],[574.5,7.71],[574.51,4.43],[574.52,12.25]]]
["binance-futures","BNBUSDT",1730507957651,[[574.3,14.58],[574.29,7.14],[574.28,7.89],[574.27,6.88],[574.26,12.3]],[[574.31,49.96],[574.32,8.1],[574.33,2.88],[574.34,1.44],[574.35,15.3]]]
["binance-futures","BNBUSDT",1730508010811,[[574.38,44.17],[574.37,14.88],[574.36,22.16],[574.35,44.68],[574.34,31.14]],[[574.39,10.47],[574.4,6.69],[574.41,3.54],[574.42,7.41],[574.43,2.06]]]
["binance-futures","BNBUSDT",1730508058487,[[574.28,78.3],[574.27,80.89],[574.26,72.76],[574.25,23.67],[574.24,33.15]],[[574.29,11.19],[574.3,1.4],[574.31,0.01],[574.32,0.01],[574.33,3.91]]]
["binance-futures","BNBUSDT",1730508122151,[[574.28,41.13],[574.27,3.29],[574.26,9.04],[574.25,4.04],[574.24,8.31]],[[574.29,3.6],[574.31,1.31],[574.32,3.36],[574.33,3.83],[574.34,12.91]]]
["binance-futures","BNBUSDT",1730508173214,[[574.2,10.55],[574.19,2.35],[574.18,7.71],[574.17,12.59],[574.16,0.49]],[[574.21,75.0],[574.22,78.16],[574.23,49.33],[574.24,42.42],[574.25,38.45]]]
["binance-futures","BNBUSDT",1730508183307,[[574.22,53.89],[574.21,93.07],[574.2,33.03],[574.19,2.56],[574.18,9.9]],[[574.23,1.46],[574.24,7.71],[574.25,1.41],[574.26,4.26],[574.27,2.53]]]
["binance-futures","BNBUSDT",1730508244918,[[574.19,44.37],[574.18,31.76],[574.17,35.4],[574.16,9.05],[574.15,2.05]],[[574.2,2.57],[574.21,0.01],[574.22,49.1],[574.23,350.82],[574.24,9.13]]]
["binance-futures","BNBUSDT",1730508301365,[[574.22,72.77],[574.21,30.2],[574.2,9.31],[574.19,13.87],[574.18,29.76]],[[574.23,360.46],[574.24,2.32],[574.26,0.72],[574.27,3.26],[574.28,18.31]]]
["binance-futures","BNBUSDT",1730508356424,[[574.13,10.42],[574.11,9.35],[574.09,23.43],[574.08,31.14],[574.07,2.55]],[[574.14,71.82],[574.15,0.71],[574.16,8.79],[574.17,9.96],[574.18,21.66]]]
["binance-futures","BNBUSDT",1730508405140,[[574.2,24.44],[574.19,11.05],[574.18,56.36],[574.17,24.07],[574.16,20.49]],[[574.21,19.16],[574.22,64.48],[574.23,341.78],[574.24,0.1],[574.25,5.01]]]
["binance-futures","BNBUSDT",1730508452260,[[574.0,22.92],[573.99,6.55],[573.98,18.57],[573.97,0.7],[573.96,26.81]],[[574.01,50.59],[574.02,56.41],[574.03,36.33],[574.04,34.6],[574.05,62.89]]]
["binance-futures","BNBUSDT",1730508510850,[[573.32,50.79],[573.31,11.82],[573.3,9.57],[573.29,7.27],[573.28,2.46]],[[573.33,82.7],[573.34,16.17],[573.35,16.13],[573.36,54.72],[573.37,162.81]]]
["binance-futures","BNBUSDT",1730508556465,[[573.43,23.83],[573.42,31.25],[573.41,22.49],[573.4,4.77],[573.39,35.63]],[[573.44,22.47],[573.46,11.24],[573.47,16.42],[573.49,11.06],[573.5,8.26]]]
["binance-futures","BNBUSDT",1730508607925,[[574.27,38.43],[574.26,44.15],[574.25,13.6],[574.24,2.68],[574.23,0.03]],[[574.28,36.75],[574.29,5.8],[574.3,8.53],[574.32,15.94],[574.33,5.8]]]
["binance-futures","BNBUSDT",1730508648870,[[574.14,13.76],[574.13,2.24],[574.11,6.27],[574.1,11.05],[574.07,19.06]],[[574.15,31.53],[574.16,35.65],[574.17,14.56],[574.18,33.63],[574.19,0.34]]]
["binance-futures","BNBUSDT",1730508698726,[[574.22,41.25],[574.21,79.54],[574.2,14.25],[574.19,1.88],[574.18,15.36]],[[574.23,2.17],[574.24,1.24],[574.26,10.26],[574.27,4.87],[574.28,17.04]]]
["binance-futures","BNBUSDT",1730508758684,[[574.18,14.89],[574.17,10.14],[574.16,0.02],[574.15,18.11],[574.14,17.63]],[[574.19,20.27],[574.2,8.79],[574.21,6.34],[574.22,22.96],[574.23,31.79]]]
["binance-futures","BNBUSDT",1730508809451,[[573.63,8.21],[573.6,0.88],[573.59,2.27],[573.57,5.19],[573.56,11.16]],[[573.64,69.21],[573.65,12.86],[573.66,21.98],[573.67,12.25],[573.69,11.56]]]
["binance-futures","BNBUSDT",1730508859512,[[573.8,46.3],[573.79,31.34],[573.78,26.24],[573.77,15.18],[573.76,37.22]],[[573.81,23.73],[573.82,7.54],[573.83,0.02],[573.84,0.76],[573.85,2.6]]]
["binance-futures","BNBUSDT",1730508919244,[[573.6,63.89],[573.59,21.72],[573.58,8.18],[573.57,4.5],[573.56,7.92]],[[573.61,4.41],[573.63,1.84],[573.64,0.87],[573.65,1.65],[573.66,13.61]]]
["binance-futures","BNBUSDT",1730508964379,[[573.71,21.01],[573.7,7.92],[573.69,0.14],[573.67,2.52],[573.59,5.65]],[[573.72,51.24],[573.73,61.84],[573.74,50.39],[573.75,39.82],[573.76,44.65]]]
["binance-futures","BNBUSDT",1730508971635,[[573.75,53.41],[573.74,18.09],[573.73,2.24],[573.72,18.26],[573.71,30.13]],[[573.76,34.14],[573.77,12.94],[573.78,8.64],[573.79,0.76],[573.81,9.81]]]
["binance-futures","BNBUSDT",1730509015289,[[573.86,0.37],[573.84,0.01],[573.83,1.66],[573.82,0.01],[573.81,4.37]],[[573.87,100.78],[573.88,70.81],[573.89,30.39],[573.9,30.19],[573.91,6.48]]]
["binance-futures","BNBUSDT",1730509063243,[[573.86,63.86],[573.85,6.22],[573.84,8.26],[573.83,6.69],[573.82,13.3]],[[573.87,5.11],[573.89,0.05],[573.9,13.59],[573.91,0.7],[573.92,18.37]]]
["binance-futures","BNBUSDT",1730509126553,[[573.8,11.2],[573.79,3.57],[573.78,1.77],[573.77,1.86],[573.76,9.34]],[[573.81,22.89],[573.82,9.48],[573.84,22.28],[573.85,4.35],[573.86,26.32]]]
["binance-futures","BNBUSDT",1730509178068,[[573.63,4.79],[573.62,0.02],[573.6,7.19],[573.59,3.37],[573.56,10.12]],[[573.64,65.68],[573.65,37.76],[573.66,40.92],[573.67,29.09],[573.68,44.76]]]
["binance-futures","BNBUSDT",1730509228465,[[573.79,11.47],[573.78,7.51],[573.77,0.41],[573.76,7.51],[573.75,5.11]],[[573.8,53.02],[573.81,22.53],[573.82,11.37],[573.83,2.55],[573.84,17.92]]]
["binance-futures","BNBUSDT",1730509269462,[[574.0,34.24],[573.98,1.83],[573.97,4.49],[573.96,30.01],[573.94,8.2]],[[574.01,12.85],[574.02,19.32],[574.03,4.25],[574.04,10.01],[574.05,3.44]]]
["binance-futures","BNBUSDT",1730509319278,[[573.8,1.55],[573.78,0.74],[573.77,1.82],[573.76,6.97],[573.73,15.85]],[[573.81,68.15],[573.82,65.32],[573.83,42.73],[573.84,82.56],[573.85,35.44]]]
["binance-futures","BNBUSDT",1730509371375,[[573.63,3.29],[573.6,3.75],[573.58,8.81],[573.57,8.79],[573.56,9.47]],[[573.64,94.63],[573.65,73.05],[573.66,54.15],[573.67,55.19],[573.68,43.16]]]
["binance-futures","BNBUSDT",1730509416522,[[573.48,74.77],[573.47,26.52],[573.46,34.65],[573.45,47.54],[573.44,45.26]],[[573.49,2.19],[573.5,1.44],[573.51,0.01],[573.52,0.56],[573.53,4.79]]]
["binance-futures","BNBUSDT",1730509456587,[[573.48,2.45],[573.47,0.01],[573.46,0.87],[573.45,7.39],[573.44,0.01]],[[573.49,34.46],[573.5,20.92],[573.51,11.27],[573.52,9.33],[573.53,3.73]]]
["binance-futures","BNBUSDT",1730509512586,[[573.51,28.5],[573.5,30.04],[573.49,9.87],[573.48,10.18],[573.47,2.63]],[[573.52,26.87],[573.53,3.24],[573.54,0.71],[573.55,5.75],[573.56,9.95]]]
["binance-futures","BNBUSDT",1730509566055,[[573.55,40.07],[573.54,13.37],[573.53,10.4],[573.52,7.1],[573.51,14.87]],[[573.56,31.81],[573.57,5.83],[573.58,7.1],[573.59,20.24],[573.6,19.61]]]
["binance-futures","BNBUSDT",1730509625097,[[573.81,67.25],[573.8,44.89],[573.79,27.64],[573.78,35.53],[573.77,15.57]],[[573.82,13.17],[573.83,2.51],[573.84,9.06],[573.85,0.73],[573.86,9.9]]]
["binance-futures","BNBUSDT",1730509675169,[[574.1,58.06],[574.09,9.76],[574.08,11.39],[574.07,0.88],[574.06,11.12]],[[574.11,30.46],[574.12,11.56],[574.13,8.18],[574.14,0.86],[574.15,1.44]]]
["binance-futures","BNBUSDT",1730509689819,[[574.38,48.57],[574.37,2.58],[574.36,24.81],[574.35,10.85],[574.34,28.27]],[[574.39,27.55],[574.4,10.41],[574.41,3.34],[574.42,5.7],[574.43,6.99]]]
["binance-futures","BNBUSDT",1730509721681,[[574.03,4.53],[574.02,0.03],[574.01,2.2],[574.0,10.37],[573.99,8.55]],[[574.04,76.02],[574.05,39.18],[574.06,26.9],[574.07,18.15],[574.08,56.14]]]
["binance-futures","BNBUSDT",1730509760921,[[574.1,37.04],[574.09,0.03],[574.08,1.06],[574.07,0.04],[574.06,10.28]],[[574.11,45.55],[574.12,17.36],[574.13,21.39],[574.14,22.76],[574.15,4.08]]]
["binance-futures","BNBUSDT",1730509799393,[[574.08,5.2],[574.07,0.04],[574.06,9.25],[574.05,1.58],[574.04,18.88]],[[574.09,39.64],[574.1,18.51],[574.11,7.71],[574.12,27.67],[574.13,18.85]]]
["binance-futures","BNBUSDT",1730509852544,[[574.04,21.47],[574.03,2.89],[574.02,9.53],[574.01,0.04],[574.0,9.39]],[[574.05,38.82],[574.06,14.24],[574.07,18.85],[574.08,15.93],[574.09,15.79]]]
["binance-futures","BNBUSDT",1730509895224,[[573.92,4.78],[573.91,9.37],[573.9,0.2],[573.89,0.05],[573.88,8.89]],[[573.93,30.05],[573.94,36.13],[573.95,18.3],[573.96,55.02],[573.97,9.15]]]
["binance-futures","BNBUSDT",1730509952640,[[573.8,1.51],[573.79,0.03],[573.78,0.04],[573.77,2.0],[573.76,11.44]],[[573.81,91.02],[573.82,58.09],[573.83,38.83],[573.84,75.99],[573.85,75.18]]]
["binance-futures","BNBUSDT",1730509995891,[[573.65,4.99],[573.64,8.74],[573.63,0.01],[573.62,8.74],[573.61,1.24]],[[573.66,24.46],[573.67,9.1],[573.68,2.73],[573.69,34.81],[573.7,25.39]]]
["binance-futures","BNBUSDT",1730510047261,[[573.65,35.47],[573.63,5.26],[573.62,8.74],[573.61,2.78],[573.58,30.02]],[[573.66,41.73],[573.67,10.53],[573.68,4.02],[573.69,14.65],[573.7,5.08]]]
["binance-futures","BNBUSDT",1730510100436,[[573.46,37.43],[573.45,40.61],[573.44,40.76],[573.43,35.66],[573.42,28.54]],[[573.47,8.27],[573.48,13.07],[573.49,12.77],[573.5,4.2],[573.51,10.39]]]
["binance-futures","BNBUSDT",1730510142247,[[573.42,16.29],[573.41,0.04],[573.4,7.59],[573.39,2.0],[573.38,9.03]],[[573.43,29.77],[573.44,23.25],[573.45,21.13],[573.46,24.85],[573.47,5.5]]]
["binance-futures","BNBUSDT",1730510173185,[[573.08,15.93],[573.07,0.8],[573.06,7.16],[573.05,0.13],[573.04,7.14]],[[573.09,37.73],[573.1,13.23],[573.11,12.74],[573.12,10.16],[573.13,3.99]]]
["binance-futures","BNBUSDT",1730510196752,[[572.9,43.04],[572.89,2.95],[572.88,8.24],[572.87,2.4],[572.85,2.17]],[[572.91,20.72],[572.92,7.48],[572.93,1.29],[572.94,5.5],[572.95,2.03]]]
["binance-futures","BNBUSDT",1730510220369,[[572.88,23.74],[572.87,3.84],[572.86,0.64],[572.85,2.26],[572.84,11.5]],[[572.89,54.65],[572.9,15.84],[572.91,31.2],[572.92,8.77],[572.93,3.67]]]
["binance-futures","BNBUSDT",1730510261555,[[573.0,31.21],[572.99,5.32],[572.98,20.27],[572.97,23.16],[572.96,22.53]],[[573.01,1.39],[573.03,0.03],[573.04,3.89],[573.05,1.92],[573.06,8.96]]]
["binance-futures","BNBUSDT",1730510305096,[[573.18,12.57],[573.15,8.54],[573.12,28.47],[573.11,0.88],[573.1,9.66]],[[573.19,47.72],[573.2,26.87],[573.21,23.88],[573.22,27.27],[573.23,2.62]]]
["binance-futures","BNBUSDT",1730510343924,[[573.09,21.05],[573.08,8.31],[573.07,0.22],[573.06,1.97],[573.05,0.87]],[[573.1,25.51],[573.11,3.09],[573.12,8.9],[573.13,2.48],[573.14,8.36]]]
["binance-futures","BNBUSDT",1730510352151,[[573.16,69.6],[573.15,49.74],[573.14,41.99],[573.13,22.89],[573.12,34.48]],[[573.17,3.94],[573.18,8.49],[573.19,3.92],[573.2,7.87],[573.21,1.95]]]
["binance-futures","BNBUSDT",1730510398142,[[573.34,41.92],[573.33,51.97],[573.32,29.79],[573.31,0.8],[573.3,82.06]],[[573.35,6.47],[573.36,11.87],[573.37,5.16],[573.38,10.59],[573.39,5.88]]]
["binance-futures","BNBUSDT",1730510447802,[[573.0,18.71],[572.98,2.46],[572.97,3.98],[572.96,11.28],[25.0,1.13]],[[573.01,19.49],[573.02,11.02],[573.03,21.16],[573.04,10.45],[573.05,15.93]]]
["binance-futures","BNBUSDT",1730510489604,[[573.05,3.2],[573.0,8.58],[572.99,7.09],[572.98,15.87],[572.97,9.96]],[[573.06,93.46],[573.07,56.79],[573.08,58.71],[573.09,44.08],[573.1,18.36]]]
["binance-futures","BNBUSDT",1730510535729,[[573.09,26.3],[573.08,19.33],[573.07,38.96],[573.06,46.98],[573.05,17.86]],[[573.1,9.48],[573.11,1.86],[573.12,13.04],[573.13,2.97],[573.15,7.56]]]
["binance-futures","BNBUSDT",1730510599782,[[573.31,23.46],[573.3,48.55],[573.29,8.32],[573.28,22.64],[573.27,15.7]],[[573.32,40.31],[573.33,11.76],[573.34,4.71],[573.35,5.27],[573.36,15.73]]]
["binance-futures","BNBUSDT",1730510646907,[[573.25,0.98],[573.24,0.07],[573.23,4.36],[573.22,11.92],[573.19,0.7]],[[573.26,76.52],[573.27,46.06],[573.28,47.91],[573.29,33.48],[573.3,58.15]]]
["binance-futures","BNBUSDT",1730510708272,[[573.44,43.5],[573.43,0.7],[573.42,6.96],[573.41,11.4],[573.4,17.18]],[[573.45,1.75],[573.46,1.35],[573.47,4.86],[573.48,1.79],[573.49,3.97]]]
["binance-futures","BNBUSDT",1730510750281,[[573.75,0.01],[573.74,0.04],[573.72,0.09],[573.71,1.94],[573.68,9.25]],[[573.76,16.2],[573.77,16.84],[573.78,86.5],[573.79,50.57],[573.8,34.79]]]
["binance-futures","BNBUSDT",1730510790750,[[573.8,5.75],[573.79,7.24],[573.78,6.16],[573.77,0.22],[573.76,17.27]],[[573.81,22.03],[573.82,12.14],[573.83,18.89],[573.84,12.57],[573.85,7.15]]]
["binance-futures","BNBUSDT",1730510832476,[[573.85,27.94],[573.84,13.42],[573.83,3.28],[573.82,12.23],[573.81,11.08]],[[573.86,9.09],[573.87,3.05],[573.88,15.39],[573.89,4.85],[573.9,10.31]]]
["binance-futures","BNBUSDT",1730510871225,[[573.87,45.3],[573.86,20.48],[573.85,1.24],[573.84,6.44],[573.83,2.88]],[[573.88,12.99],[573.89,1.1],[573.9,4.89],[573.91,4.19],[573.92,9.67]]]
["binance-futures","BNBUSDT",1730510911220,[[573.87,23.13],[573.86,12.32],[573.85,0.88],[573.84,0.71],[573.83,2.88]],[[573.88,19.11],[573.89,0.12],[573.9,18.97],[573.91,2.64],[573.92,11.3]]]
["binance-futures","BNBUSDT",1730510959513,[[573.95,44.92],[573.94,64.57],[573.93,31.2],[573.92,25.87],[573.91,20.54]],[[573.96,1.9],[573.97,1.84],[573.98,2.55],[574.0,15.68],[574.01,0.27]]]
["binance-futures","BNBUSDT",1730511006385,[[573.99,26.19],[573.98,15.78],[573.97,2.35],[573.96,16.43],[573.95,0.6]],[[574.0,0.02],[574.01,1.4],[574.02,3.83],[574.03,1.26],[574.04,24.72]]]
["binance-futures","BNBUSDT",1730511015904,[[573.94,6.84],[573.93,2.82],[573.89,2.15],[573.87,7.93],[573.81,5.58]],[[573.95,61.87],[573.96,8.72],[573.97,53.22],[573.98,33.47],[573.99,40.44]]]
["binance-futures","BNBUSDT",1730511055967,[[573.74,23.73],[573.73,2.78],[573.72,7.37],[573.71,0.03],[573.7,6.65]],[[573.75,5.84],[573.77,6.93],[573.78,26.82],[573.79,12.49],[574.04,9.63]]]
["binance-futures","BNBUSDT",1730511096879,[[573.81,22.43],[573.8,58.17],[573.79,10.02],[573.78,41.9],[573.77,18.56]],[[573.82,2.12],[573.84,0.71],[573.85,2.56],[573.86,1.54],[573.87,3.06]]]
["binance-futures","BNBUSDT",1730511145128,[[573.79,55.22],[573.78,26.11],[573.77,14.21],[573.76,30.92],[573.75,18.29]],[[573.8,20.12],[573.81,1.74],[573.82,3.34],[573.83,0.01],[573.84,9.91]]]
["binance-futures","BNBUSDT",1730511181569,[[573.89,4.15],[573.87,5.65],[573.86,7.8],[573.85,9.92],[573.82,16.74]],[[573.9,30.02],[573.91,4.76],[573.92,7.43],[573.93,26.75],[573.94,5.36]]]
["binance-futures","BNBUSDT",1730511228134,[[573.75,24.47],[573.74,25.03],[573.73,1.7],[573.72,0.8],[573.71,1.9]],[[573.76,23.48],[573.78,13.75],[573.79,10.17],[573.8,9.87],[573.81,32.53]]]
["binance-futures","BNBUSDT",1730511279407,[[573.81,21.07],[573.8,6.98],[573.79,1.09],[573.78,10.85],[573.77,3.53]],[[573.82,7.59],[573.84,1.45],[573.85,22.13],[573.86,12.85],[573.87,4.04]]]
["binance-futures","BNBUSDT",1730511319122,[[573.89,22.99],[573.88,31.25],[573.87,0.05],[573.86,15.92],[573.85,20.37]],[[573.9,19.02],[573.91,0.7],[573.92,5.34],[573.93,1.4],[573.94,1.02]]]
["binance-futures","BNBUSDT",1730511357917,[[574.03,23.24],[574.02,25.88],[574.01,10.51],[574.0,17.08],[573.99,24.37]],[[574.04,16.28],[574.05,1.04],[574.06,0.1],[574.07,1.14],[574.08,7.01]]]
["binance-futures","BNBUSDT",1730511395415,[[574.09,19.12],[574.08,57.19],[574.07,19.27],[574.06,19.18],[574.05,24.3]],[[574.1,20.86],[574.11,0.03],[574.12,6.9],[574.13,0.39],[574.14,9.37]]]
["binance-futures","BNBUSDT",1730511429217,[[574.34,12.64],[574.33,10.0],[574.32,22.45],[574.31,21.95],[574.3,32.77]],[[574.35,24.12],[574.37,11.33],[574.38,0.7],[574.39,5.36],[574.4,12.39]]]
["binance-futures","BNBUSDT",1730511493953,[[574.41,1.61],[574.4,11.12],[574.39,0.06],[574.38,15.54],[574.36,19.75]],[[574.42,83.12],[574.43,43.32],[574.44,15.93],[574.45,15.39],[574.46,22.71]]]
["binance-futures","BNBUSDT",1730511542289,[[574.08,20.97],[574.07,2.37],[574.06,10.27],[574.05,4.43],[574.04,11.73]],[[574.09,46.81],[574.1,9.97],[574.11,24.37],[574.12,29.97],[574.13,19.65]]]
["binance-futures","BNBUSDT",1730511606908,[[574.15,2.09],[574.13,0.01],[574.12,8.81],[574.11,8.55],[574.04,32.65]],[[574.16,59.91],[574.17,3.25],[574.18,10.2],[574.19,3.8],[574.2,13.26]]]
["binance-futures","BNBUSDT",1730511653368,[[574.21,4.88],[574.2,62.54],[574.19,3.93],[574.18,22.21],[574.17,7.72]],[[574.22,33.99],[574.23,3.74],[574.25,1.01],[574.26,19.24],[574.27,3.69]]]
["binance-futures","BNBUSDT",1730511700125,[[574.21,12.38],[574.2,13.78],[574.19,2.09],[574.18,9.57],[574.17,6.62]],[[574.22,44.24],[574.23,2.76],[574.25,2.04],[574.26,17.83],[574.27,1.76]]]
["binance-futures","BNBUSDT",1730511707448,[[574.21,25.0],[574.2,14.72],[574.19,11.6],[574.18,81.69],[574.17,10.43]],[[574.22,3.71],[574.23,1.46],[574.24,1.3],[574.25,1.0],[574.26,6.18]]]
["binance-futures","BNBUSDT",1730511750123,[[574.75,27.22],[574.74,17.96],[574.73,0.01],[574.72,8.32],[574.71,18.81]],[[574.76,24.04],[574.77,101.31],[574.78,0.17],[574.79,0.99],[574.8,3.16]]]
["binance-futures","BNBUSDT",1730511788746,[[574.8,10.09],[574.79,4.32],[574.78,8.81],[574.77,16.0],[574.75,8.22]],[[574.81,58.07],[574.82,30.06],[574.83,28.25],[574.84,27.46],[574.85,7.37]]]
["binance-futures","BNBUSDT",1730511845550,[[574.75,4.21],[574.74,9.24],[574.73,0.01],[574.72,8.84],[574.71,8.35]],[[574.76,81.47],[574.77,39.68],[574.78,30.36],[574.79,5.04],[574.8,42.52]]]
["binance-futures","BNBUSDT",1730511898055,[[574.54,15.1],[574.53,4.08],[574.52,10.0],[574.51,2.9],[574.5,5.51]],[[574.55,48.24],[574.56,41.49],[574.57,33.59],[574.58,36.02],[574.59,23.95]]]
["binance-futures","BNBUSDT",1730511952186,[[574.41,40.78],[574.4,8.69],[574.39,2.44],[574.38,14.18],[574.37,22.96]],[[574.42,24.04],[574.44,29.02],[574.45,41.33],[574.46,103.52],[574.47,22.72]]]
["binance-futures","BNBUSDT",1730512001365,[[574.42,16.75],[574.41,6.39],[574.4,10.46],[574.39,4.59],[574.38,16.51]],[[574.43,34.41],[574.44,59.93],[574.45,12.63],[574.46,13.75],[574.48,16.64]]]
["binance-futures","BNBUSDT",1730512054980,[[574.26,25.0],[574.25,4.41],[574.24,5.5],[574.23,4.45],[574.22,15.88]],[[574.27,112.78],[574.28,23.28],[574.29,20.0],[574.3,11.96],[574.31,3.61]]]
["binance-futures","BNBUSDT",1730512114254,[[574.61,7.16],[574.6,0.01],[574.59,0.01],[574.58,0.08],[574.56,20.25]],[[574.62,99.4],[574.63,46.36],[574.64,11.21],[574.65,3.92],[574.66,13.29]]]
["binance-futures","BNBUSDT",1730512160977,[[574.61,11.97],[574.6,8.04],[574.59,9.29],[574.58,0.01],[574.57,1.96]],[[574.62,43.81],[574.63,3.94],[574.64,9.74],[574.65,2.43],[574.66,10.33]]]
["binance-futures","BNBUSDT",1730512219187,[[574.5,63.23],[574.49,3.59],[574.48,7.93],[574.47,30.82],[574.46,11.57]],[[574.51,15.26],[574.52,9.31],[574.54,9.26],[574.55,0.06],[574.56,32.65]]]
["binance-futures","BNBUSDT",1730512269774,[[574.39,24.14],[574.38,10.46],[574.37,2.95],[574.35,6.3],[574.34,5.4]],[[574.4,20.63],[574.41,2.18],[574.42,9.71],[574.43,0.02],[574.44,18.33]]]
["binance-futures","BNBUSDT",1730512322369,[[574.33,1.12],[574.32,0.7],[574.31,0.88],[574.3,0.05],[574.28,6.05]],[[574.34,76.13],[574.35,45.36],[574.36,61.14],[574.37,47.23],[574.38,62.3]]]
["binance-futures","BNBUSDT",1730512381373,[[574.14,16.38],[574.12,0.01],[574.11,5.68],[574.1,7.75],[574.09,2.52]],[[574.15,42.94],[574.16,25.82],[574.17,25.38],[574.18,46.13],[574.19,27.16]]]
["binance-futures","BNBUSDT",1730512443608,[[574.13,36.84],[574.12,13.34],[574.11,0.02],[574.1,7.55],[574.09,0.7]],[[574.14,23.31],[574.15,1.7],[574.16,7.51],[574.17,2.38],[574.18,7.53]]]
["binance-futures","BNBUSDT",1730512497287,[[574.24,0.86],[574.23,0.4],[574.22,0.01],[574.21,0.71],[574.2,6.34]],[[574.25,84.95],[574.26,81.53],[574.27,60.24],[574.28,43.75],[574.29,42.53]]]
["binance-futures","BNBUSDT",1730512504464,[[574.11,8.28],[574.1,7.91],[574.09,0.7],[574.08,4.34],[574.07,1.56]],[[574.12,45.66],[574.13,37.57],[574.14,39.09],[574.15,2.18],[574.16,10.34]]]
["binance-futures","BNBUSDT",1730512557592,[[574.24,0.97],[574.23,2.84],[574.22,0.01],[574.21,0.79],[574.2,19.59]],[[574.25,66.91],[574.26,57.61],[574.27,46.64],[574.28,23.89],[574.29,49.6]]]
["binance-futures","BNBUSDT",1730512626557,[[574.25,2.26],[574.24,8.26],[574.23,3.05],[574.22,8.68],[574.21,0.71]],[[574.26,23.79],[574.27,3.65],[574.28,9.11],[574.29,24.16],[574.3,13.1]]]
["binance-futures","BNBUSDT",1730512677799,[[574.33,10.35],[574.32,15.72],[574.31,3.61],[574.3,44.46],[574.29,28.46]],[[574.34,8.92],[574.35,2.78],[574.36,7.84],[574.37,0.37],[574.38,12.15]]]
["binance-futures","BNBUSDT",1730512725076,[[574.39,45.85],[574.38,40.7],[574.37,11.4],[574.36,54.52],[574.35,21.16]],[[574.4,16.28],[574.41,0.05],[574.42,2.42],[574.43,4.95],[574.44,7.44]]]
["binance-futures","BNBUSDT",1730512791041,[[574.39,6.79],[574.38,15.22],[574.37,0.01],[574.36,17.33],[574.35,39.57]],[[574.4,23.55],[574.41,2.87],[574.42,8.62],[574.43,0.83],[574.44,10.95]]]
["binance-futures","BNBUSDT",1730512836550,[[574.39,8.39],[574.38,9.03],[574.37,0.01],[574.36,7.82],[574.35,13.57]],[[574.4,25.66],[574.41,17.97],[574.42,37.73],[574.43,34.14],[574.44,54.2]]]
["binance-futures","BNBUSDT",1730512883208,[[574.44,5.54],[574.43,0.01],[574.41,6.49],[574.36,7.82],[574.35,16.64]],[[574.45,69.88],[574.46,19.6],[574.47,32.85],[574.48,16.57],[574.49,1.34]]]
["binance-futures","BNBUSDT",1730512936302,[[574.49,5.15],[574.48,0.43],[574.47,11.59],[574.46,2.69],[574.45,19.96]],[[574.5,21.34],[574.51,24.33],[574.52,8.22],[574.53,51.36],[574.54,44.02]]]
["binance-futures","BNBUSDT",1730512983979,[[574.56,20.99],[574.55,13.96],[574.54,19.07],[574.53,9.63],[574.52,11.62]],[[574.57,21.78],[574.58,8.78],[574.59,3.03],[574.6,7.94],[574.61,0.48]]]
["binance-futures","BNBUSDT",1730513051713,[[574.58,44.42],[574.57,74.31],[574.56,23.65],[574.55,44.18],[574.54,2.24]],[[574.59,14.47],[574.6,7.76],[574.61,1.91],[574.62,20.32],[574.63,5.66]]]
["binance-futures","BNBUSDT",1730513104063,[[574.62,41.44],[574.61,0.03],[574.6,11.85],[574.59,21.89],[574.58,25.02]],[[574.63,21.04],[574.64,21.84],[574.65,23.14],[574.66,29.31],[574.67,22.67]]]
["binance-futures","BNBUSDT",1730513141108,[[574.78,58.18],[574.77,40.39],[574.76,29.38],[574.75,60.78],[574.74,72.79]],[[574.79,3.82],[574.8,9.05],[574.81,0.98],[574.82,4.51],[574.83,5.58]]]
["binance-futures","BNBUSDT",1730513188513,[[574.72,66.66],[574.71,0.02],[574.7,11.77],[574.69,52.91],[574.68,10.13]],[[574.73,5.92],[574.74,15.3],[574.75,14.51],[574.76,8.15],[574.77,20.1]]]
["binance-futures","BNBUSDT",1730513232489,[[574.8,64.15],[574.79,35.21],[574.78,20.9],[574.77,48.29],[574.76,38.75]],[[574.81,3.45],[574.82,10.79],[574.83,0.01],[574.84,8.56],[574.86,4.33]]]
["binance-futures","BNBUSDT",1730513240317,[[574.86,87.11],[574.85,71.57],[574.84,43.15],[574.83,52.25],[574.82,45.34]],[[574.87,4.51],[574.88,8.57],[574.89,3.43],[574.91,0.01],[574.92,14.14]]]
["binance-futures","BNBUSDT",1730513290157,[[574.97,31.27],[574.96,10.49],[574.95,13.6],[574.94,28.85],[574.93,97.78]],[[574.98,31.67],[574.99,52.38],[575.0,138.32],[575.01,4.8],[575.02,8.37]]]
["binance-futures","BNBUSDT",1730513339243,[[574.97,28.07],[574.96,71.41],[574.94,19.94],[574.93,84.48],[574.92,35.96]],[[574.98,21.25],[574.99,47.14],[575.0,138.32],[575.01,4.55],[575.02,21.75]]]
["binance-futures","BNBUSDT",1730513394507,[[574.98,80.33],[574.97,57.99],[574.96,41.14],[574.94,3.9]],[[574.99,23.74],[575.0,141.33],[575.01,11.11],[575.02,6.2],[575.03,0.27]]]
["binance-futures","BNBUSDT",1730513436281,[[575.13,121.48],[575.12,19.38],[575.11,19.96],[575.1,49.36],[575.09,29.58]],[[575.14,34.27],[575.15,4.34],[575.16,5.21],[575.17,0.97],[575.18,13.45]]]
["binance-futures","BNBUSDT",1730513476329,[[575.23,126.89],[575.22,12.91],[575.21,3.91],[575.2,12.38],[575.19,19.81]],[[575.24,27.99],[575.25,4.52],[575.26,4.29],[575.27,1.47],[575.28,19.85]]]
["binance-futures","BNBUSDT",1730513522590,[[575.24,59.32],[575.23,8.26],[575.22,10.96],[575.21,0.18],[575.2,31.98]],[[575.25,58.71],[575.26,31.36],[575.27,36.95],[575.28,49.17],[575.29,29.43]]]
["binance-futures","BNBUSDT",1730513571429,[[575.1,77.7],[575.09,38.59],[575.08,11.85],[575.07,56.67],[575.06,89.45]],[[575.11,31.6],[575.12,0.03],[575.14,0.02],[575.16,4.17],[575.17,1.86]]]
["binance-futures","BNBUSDT",1730513607388,[[575.1,79.52],[575.09,5.29],[575.08,33.25],[575.07,8.52],[575.06,13.94]],[[575.11,6.66],[575.12,10.25],[575.13,1.32],[575.14,11.88],[575.15,0.2]]]
["binance-futures","BNBUSDT",1730513673524,[[575.25,9.36],[575.24,10.25],[575.23,1.57],[575.22,13.4],[575.21,4.54]],[[575.26,39.17],[575.27,0.84],[575.28,6.77],[575.29,4.11],[575.3,11.06]]]
["binance-futures","BNBUSDT",1730513716175,[[575.43,26.1],[575.42,0.01],[575.4,10.08],[575.39,19.8],[575.38,18.81]],[[575.44,46.38],[575.45,4.25],[575.46,12.05],[575.47,0.84],[575.48,10.25]]]
["binance-futures","BNBUSDT",1730513767053,[[575.28,57.67],[575.27,45.85],[575.26,27.96],[575.25,35.64],[575.24,38.27]],[[575.29,8.17],[575.31,0.01],[575.32,2.53],[575.34,1.81],[575.35,3.67]]]
["binance-futures","BNBUSDT",1730513804645,[[575.42,29.64],[575.41,31.92],[575.4,16.92],[575.38,9.74],[575.37,50.14]],[[575.43,55.14],[575.44,49.89],[575.45,43.48],[575.46,22.75],[575.47,4.26]]]
["binance-futures","BNBUSDT",1730513846001,[[575.52,46.31],[575.51,17.94],[575.5,20.52],[575.49,51.86],[575.48,28.94]],[[575.53,36.01],[575.54,32.19],[575.55,100.1],[575.56,0.5],[575.57,11.04]]]
["binance-futures","BNBUSDT",1730513892955,[[575.43,36.72],[575.42,15.64],[575.41,7.46],[575.4,22.21],[575.39,66.42]],[[575.44,38.49],[575.45,21.57],[575.46,26.98],[575.47,20.65],[575.48,29.94]]]
["binance-futures","BNBUSDT",1730513936844,[[575.29,33.29],[575.28,9.26],[575.26,2.71],[575.25,28.68],[575.24,5.69]],[[575.3,48.42],[575.31,64.62],[575.32,55.91],[575.33,15.37],[575.34,94.23]]]
["binance-futures","BNBUSDT",1730513942834,[[575.43,33.5],[575.42,10.26],[575.41,0.7],[575.4,2.51],[575.39,5.93]],[[575.44,27.6],[575.45,4.74],[575.46,17.04],[575.47,0.74],[575.48,10.25]]]
["binance-futures","BNBUSDT",1730513994970,[[575.42,44.42],[575.41,0.7],[575.4,0.7],[575.39,7.14],[575.38,17.73]],[[575.43,11.31],[575.44,4.86],[575.45,0.49],[575.46,15.77],[575.47,11.65]]]
["binance-futures","BNBUSDT",1730514035835,[[575.29,17.69],[575.28,3.09],[575.27,0.05],[575.26,4.42],[575.25,2.12]],[[575.3,29.25],[575.32,16.95],[575.33,49.6],[575.34,80.22],[575.35,45.25]]]
["binance-futures","BNBUSDT",1730514098541,[[575.16,10.21],[575.15,9.59],[575.14,0.01],[575.13,42.2],[575.12,39.2]],[[575.17,25.73],[575.18,10.26],[575.19,3.6],[575.2,20.23],[575.21,0.89]]]
["binance-futures","BNBUSDT",1730514143731,[[575.3,43.77],[575.29,63.69],[575.28,38.7],[575.27,35.31],[575.26,63.29]],[[575.31,7.31],[575.32,17.07],[575.34,10.87],[575.35,4.45],[575.38,6.2]]]
["binance-futures","BNBUSDT",1730514194227,[[575.41,21.07],[575.4,0.7],[575.39,6.55],[575.37,14.1],[575.36,0.62]],[[575.42,28.53],[575.43,4.4],[575.44,17.96],[575.45,1.01],[575.46,11.41]]]
["binance-futures","BNBUSDT",1730514237274,[[575.46,67.82],[575.45,18.05],[575.44,8.36],[575.43,17.7],[575.42,39.71]],[[575.47,15.89],[575.48,8.35],[575.49,4.45],[575.5,15.43],[575.51,9.91]]]
["binance-futures","BNBUSDT",1730514284029,[[575.39,53.26],[575.38,18.95],[575.37,4.09],[575.36,34.72],[575.35,38.26]],[[575.4,11.11],[575.41,16.41],[575.43,19.27],[575.44,28.83],[575.45,0.01]]]
["binance-futures","BNBUSDT",1730514335723,[[575.82,49.96],[575.81,113.62],[575.8,139.73],[575.79,54.69],[575.78,44.95]],[[575.83,32.05],[575.84,13.36],[575.85,12.16],[575.86,53.75],[575.88,13.0]]]
["binance-futures","BNBUSDT",1730514369024,[[575.69,19.24],[575.68,9.19],[575.67,2.54],[575.66,0.25],[575.65,3.04]],[[575.7,79.84],[575.71,41.08],[575.72,63.33],[575.73,42.45],[575.74,60.0]]]
["binance-futures","BNBUSDT",1730514405820,[[575.59,12.18],[575.56,2.8],[575.49,29.48],[575.45,5.55]],[[575.6,74.35],[575.61,40.71],[575.62,51.14],[575.63,17.36],[575.64,29.95]]]
["binance-futures","BNBUSDT",1730514462244,[[575.52,51.39],[575.51,3.1],[575.5,2.69],[575.49,16.87],[575.48,10.16]],[[575.53,25.39],[575.56,18.64],[575.57,22.98],[575.58,35.4],[575.59,24.21]]]
["binance-futures","BNBUSDT",1730514509408,[[575.6,24.07],[575.59,4.08],[575.58,10.29],[575.57,0.04],[575.56,11.06]],[[575.61,26.95],[575.62,10.32],[575.63,3.13],[575.64,20.13],[575.65,3.52]]]
["binance-futures","BNBUSDT",1730514558645,[[575.76,46.51],[575.75,3.78],[575.74,25.01],[575.72,10.25],[575.71,4.61]],[[575.77,9.38],[575.78,0.75],[575.79,3.45],[575.8,9.34],[575.81,2.19]]]
["binance-futures","BNBUSDT",1730514601233,[[575.67,30.4],[575.66,10.4],[575.65,1.07],[575.64,5.58],[575.63,19.55]],[[575.68,48.1],[575.69,26.98],[575.7,60.66],[575.71,29.98],[575.72,35.99]]]
["binance-futures","BNBUSDT",1730514637839,[[575.5,11.92],[575.49,10.77],[575.43,11.2],[575.42,20.43],[575.41,21.17]],[[575.51,94.89],[575.52,77.77],[575.53,45.33],[575.54,39.96],[575.55,17.18]]]
["binance-futures","BNBUSDT",1730514644071,[[575.45,55.95],[575.44,11.23],[575.43,0.98],[575.42,1.0],[575.41,6.38]],[[575.46,25.88],[575.47,23.9],[575.48,19.19],[575.49,38.87],[575.5,30.25]]]
["binance-futures","BNBUSDT",1730514678008,[[575.31,2.35],[575.3,0.04],[575.29,0.87],[575.28,4.76],[575.27,23.25]],[[575.32,116.69],[575.33,106.12],[575.34,72.28],[575.35,44.51],[575.36,73.34]]]
["binance-futures","BNBUSDT",1730514719239,[[575.32,15.99],[575.31,4.89],[575.3,10.27],[575.28,13.69],[575.27,2.5]],[[575.33,74.75],[575.34,26.85],[575.35,47.46],[575.36,10.26],[575.37,48.69]]]
["binance-futures","BNBUSDT",1730514761495,[[575.31,47.25],[575.3,12.16],[575.29,0.71],[575.28,11.52],[575.27,9.95]],[[575.32,10.75],[575.33,3.91],[575.35,3.86],[575.36,10.5],[575.37,30.74]]]
["binance-futures","BNBUSDT",1730514802311,[[575.2,6.88],[575.19,2.37],[575.17,3.73],[575.16,13.37],[575.14,0.91]],[[575.21,86.29],[575.22,80.07],[575.23,29.24],[575.24,11.19],[575.25,9.91]]]
["binance-futures","BNBUSDT",1730514854021,[[575.16,10.65],[575.15,4.39],[575.14,9.86],[575.13,4.14],[575.12,9.74]],[[575.17,34.3],[575.18,19.1],[575.19,28.74],[575.2,9.74],[575.21,15.88]]]
["binance-futures","BNBUSDT",1730514896330,[[575.25,28.28],[575.24,15.47],[575.23,1.57],[575.22,36.47],[575.21,13.59]],[[575.26,14.81],[575.27,1.33],[575.28,9.75],[575.29,6.68],[575.3,25.35]]]
["binance-futures","BNBUSDT",1730514944479,[[575.32,1.66],[575.31,3.5],[575.3,0.02],[575.29,0.39],[575.28,10.59]],[[575.33,44.03],[575.34,13.52],[575.35,5.73],[575.36,11.02],[575.37,4.09]]]
["binance-futures","BNBUSDT",1730515000574,[[575.41,31.36],[575.4,16.34],[575.39,17.99],[575.38,10.2],[575.37,18.41]],[[575.42,14.09],[575.43,1.01],[575.44,2.51],[575.45,6.74],[575.46,13.54]]]
["binance-futures","BNBUSDT",1730515045520,[[575.48,29.27],[575.47,50.94],[575.46,47.89],[575.45,24.06],[575.44,20.15]],[[575.49,43.63],[575.5,8.82],[575.51,0.02],[575.52,9.55],[575.53,3.09]]]
["binance-futures","BNBUSDT",1730515107497,[[575.16,32.8],[575.15,0.92],[575.14,8.73],[575.13,4.26],[575.12,9.07]],[[575.17,26.97],[575.18,35.51],[575.19,27.33],[575.2,37.58],[575.21,0.01]]]
["binance-futures","BNBUSDT",1730515153513,[[575.23,1.69],[575.21,0.78],[575.2,2.89],[575.19,31.84],[575.18,39.77]],[[575.24,48.71],[575.25,2.18],[575.26,2.59],[575.27,1.22],[575.28,14.0]]]
["binance-futures","BNBUSDT",1730515204035,[[575.07,3.07],[575.06,0.84],[575.05,0.13],[575.04,2.89],[575.03,0.08]],[[575.08,95.39],[575.09,83.89],[575.1,68.78],[575.11,41.11],[575.12,54.59]]]
["binance-futures","BNBUSDT",1730515258387,[[575.01,26.18],[575.0,80.88],[574.99,2.94],[574.98,5.11],[574.97,0.28]],[[575.02,15.08],[575.03,6.06],[575.04,10.96],[575.05,3.4],[575.06,10.26]]]
["binance-futures","BNBUSDT",1730515306135,[[575.17,85.23],[575.16,80.9],[575.15,52.56],[575.14,48.46],[575.13,91.55]],[[575.18,598.82],[575.19,0.02],[575.2,1.3],[575.22,0.02],[575.23,0.07]]]
["binance-futures","BNBUSDT",1730515361077,[[575.17,40.05],[575.16,45.11],[575.15,13.3],[575.14,48.79],[575.13,61.16]],[[575.18,139.44],[575.19,0.02],[575.21,0.01],[575.22,0.72],[575.23,2.12]]]
["binance-futures","BNBUSDT",1730515369577,[[575.17,2.44],[575.16,17.56],[575.15,13.3],[575.13,2.45],[575.12,10.26]],[[575.18,159.11],[575.19,7.6],[575.2,2.26],[575.21,2.94],[575.22,6.42]]]
["binance-futures","BNBUSDT",1730515411476,[[575.04,72.62],[575.03,56.94],[575.02,51.47],[575.01,44.41],[575.0,19.95]],[[575.05,2.2],[575.06,10.26],[575.07,6.85],[575.08,10.28],[575.09,5.58]]]
["binance-futures","BNBUSDT",1730515463540,[[575.26,19.86],[575.25,21.06],[575.23,21.29],[575.22,56.51],[575.21,27.55]],[[575.27,29.97],[575.28,10.99],[575.29,2.55],[575.3,14.18],[575.31,10.61]]]
["binance-futures","BNBUSDT",1730515514005,[[575.51,85.26],[575.5,69.72],[575.49,55.36],[575.48,14.87],[575.47,65.05]],[[575.52,0.08],[575.53,0.1],[575.54,0.03],[575.55,2.69],[575.56,10.28]]]
["binance-futures","BNBUSDT",1730515557936,[[575.39,17.62],[575.38,27.64],[575.37,15.93],[575.36,27.87],[575.35,17.17]],[[575.4,27.92],[575.41,0.03],[575.45,2.31],[575.46,24.05],[575.47,6.67]]]
["binance-futures","BNBUSDT",1730515613153,[[575.07,7.74],[575.06,13.09],[575.05,2.26],[575.04,18.47],[575.03,25.8]],[[575.08,70.75],[575.09,36.94],[575.1,15.24],[575.11,2.72],[575.12,14.76]]]
["binance-futures","BNBUSDT",1730515652249,[[575.03,18.82],[575.02,105.3],[575.01,4.97],[575.0,30.57],[574.99,29.17]],[[575.04,26.71],[575.05,1.89],[575.07,6.23],[575.08,11.35],[575.09,2.56]]]
["binance-futures","BNBUSDT",1730515704672,[[575.05,5.93],[575.03,0.01],[575.02,9.74],[575.01,7.37],[575.0,14.0]],[[575.06,40.82],[575.07,5.96],[575.08,12.01],[575.09,0.91],[575.1,15.31]]]
["binance-futures","BNBUSDT",1730515750439,[[575.11,2.91],[575.1,0.7],[575.09,2.41],[575.08,0.19],[575.07,10.17]],[[575.12,58.15],[575.13,35.59],[575.14,38.82],[575.15,1.57],[575.16,48.99]]]
["binance-futures","BNBUSDT",1730515799773,[[574.93,18.8],[574.92,14.17],[574.91,0.16],[574.9,11.5],[574.89,24.39]],[[574.94,37.8],[574.95,21.28],[574.96,34.87],[574.97,26.47],[574.98,49.78]]]
["binance-futures","BNBUSDT",1730515853099,[[574.97,42.07],[574.96,124.73],[574.95,34.56],[574.94,16.96],[574.93,20.26]],[[574.98,15.29],[574.99,2.72],[575.01,8.69],[575.03,5.26],[575.08,9.26]]]
["binance-futures","BNBUSDT",1730515900513,[[574.67,16.04],[574.66,16.06],[574.65,23.53],[574.64,23.58],[574.63,19.47]],[[574.68,12.72],[574.69,25.65],[574.7,22.11],[574.71,1.43],[574.72,0.01]]]
["binance-futures","BNBUSDT",1730515939387,[[574.7,60.76],[574.69,82.25],[574.68,27.53],[574.67,4.57],[574.66,16.3]],[[574.71,0.01],[574.72,0.01],[574.74,0.01],[574.76,1.43],[574.78,8.79]]]
["binance-futures","BNBUSDT",1730515988769,[[574.7,16.37],[574.69,9.85],[574.68,1.82],[574.67,4.1],[574.66,0.87]],[[574.71,27.38],[574.72,15.87],[574.73,18.16],[574.74,25.93],[574.75,13.38]]]
["binance-futures","BNBUSDT",1730516035123,[[574.7,5.59],[574.69,1.85],[574.68,0.98],[574.67,3.31],[574.66,9.14]],[[574.71,22.5],[574.72,44.83],[574.73,1.0],[574.74,5.12],[574.75,18.07]]]
["binance-futures","BNBUSDT",1730516044409,[[574.7,10.26],[574.69,1.85],[574.68,3.68],[574.67,4.06],[574.66,8.33]],[[574.71,30.36],[574.72,9.91],[574.73,2.82],[574.74,6.94],[574.75,19.89]]]
["binance-futures","BNBUSDT",1730516098135,[[574.79,17.99],[574.78,24.2],[574.77,20.58],[574.76,50.24],[574.75,10.18]],[[574.8,8.29],[574.81,0.06],[574.82,6.06],[574.83,3.84],[574.84,9.52]]]
["binance-futures","BNBUSDT",1730516139605,[[575.08,18.64],[575.07,0.01],[575.06,37.14],[575.05,59.53],[575.04,89.65]],[[575.09,26.95],[575.1,5.94],[575.11,3.81],[575.12,4.93],[575.13,9.73]]]
["binance-futures","BNBUSDT",1730516195434,[[575.06,7.44],[575.05,0.01],[575.04,28.72],[575.01,17.11],[575.0,57.88]],[[575.07,46.62],[575.08,27.02],[575.09,17.71],[575.1,38.93],[575.11,35.72]]]
["binance-futures","BNBUSDT",1730516245336,[[574.82,36.06],[574.81,17.83],[574.8,14.61],[574.79,4.8],[574.78,0.01]],[[574.83,17.19],[574.84,0.01],[574.86,19.2],[574.87,27.5],[574.95,0.01]]]
["binance-futures","BNBUSDT",1730516300309,[[574.85,36.91],[574.84,26.74],[574.83,5.13],[574.82,12.14],[574.81,1.74]],[[574.86,9.88],[574.87,1.41],[574.88,0.73],[574.89,4.2],[574.9,13.32]]]
["binance-futures","BNBUSDT",1730516355461,[[574.48,71.49],[574.47,34.98],[574.46,20.0],[574.45,1.72],[574.44,40.73]],[[574.49,26.47],[574.5,4.02],[574.51,5.08],[574.52,0.06],[574.53,11.09]]]
["binance-futures","BNBUSDT",1730516402963,[[574.53,3.24],[574.52,12.25],[574.51,2.77],[574.5,17.96],[574.49,2.45]],[[574.54,43.14],[574.55,34.59],[574.56,21.16],[574.57,20.06],[574.58,22.26]]]
["binance-futures","BNBUSDT",1730516447784,[[574.38,7.22],[574.35,2.61],[574.33,0.71],[574.31,3.58],[574.26,9.33]],[[574.39,71.49],[574.4,20.48],[574.41,1.58],[574.42,19.9],[574.43,22.32]]]
["binance-futures","BNBUSDT",1730516486497,[[574.44,13.6],[574.43,3.47],[574.42,8.85],[574.41,12.44],[574.4,28.72]],[[574.45,28.62],[574.46,8.52],[574.47,2.23],[574.48,3.21],[574.49,3.22]]]
["binance-futures","BNBUSDT",1730516519728,[[574.61,55.89],[574.6,7.66],[574.59,75.09],[574.58,39.68],[574.57,32.31]],[[574.62,2.76],[574.63,1.39],[574.64,1.25],[574.65,1.91],[574.66,11.5]]]
["binance-futures","BNBUSDT",1730516564881,[[574.58,18.63],[574.57,4.98],[574.56,8.41],[574.55,0.01],[574.54,8.54]],[[574.59,24.11],[574.6,12.8],[574.61,9.17],[574.62,21.48],[574.63,19.49]]]
["binance-futures","BNBUSDT",1730516602554,[[574.65,17.76],[574.64,16.87],[574.63,2.01],[574.62,26.38],[574.61,22.86]],[[574.66,10.6],[574.67,3.17],[574.68,10.97],[574.69,0.75],[574.7,8.86]]]
["binance-futures","BNBUSDT",1730516646912,[[574.87,23.19],[574.86,12.21],[574.85,5.18],[574.84,10.64],[574.83,22.33]],[[574.88,11.75],[574.89,0.29],[574.9,1.18],[574.91,2.34],[574.92,5.26]]]
["binance-futures","BNBUSDT",1730516681624,[[574.92,6.98],[574.9,8.03],[574.89,5.21],[574.88,8.88],[574.87,5.4]],[[574.93,29.83],[574.94,1.87],[574.95,1.79],[574.96,1.35],[574.97,4.12]]]
["binance-futures","BNBUSDT",1730516716370,[[574.92,22.37],[574.91,4.2],[574.9,8.78],[574.89,4.86],[574.88,9.69]],[[574.93,17.84],[574.94,1.87],[574.95,1.33],[574.96,21.5],[574.97,1.21]]]
["binance-futures","BNBUSDT",1730516722087,[[574.84,14.36],[574.83,7.2],[574.82,10.17],[574.81,0.75],[574.8,14.9]],[[574.85,14.72],[574.86,64.29],[574.87,4.69],[574.88,0.83],[574.89,28.67]]]
["binance-futures","BNBUSDT",1730516771975,[[574.98,65.46],[574.97,42.24],[574.96,41.36],[574.95,42.52],[574.94,26.64]],[[574.99,2.78],[575.0,3.24],[575.01,0.04],[575.02,2.48],[575.03,1.81]]]
["binance-futures","BNBUSDT",1730516809681,[[575.16,38.48],[575.15,181.42],[575.14,8.78],[575.13,0.01],[575.12,17.42]],[[575.17,10.85],[575.18,0.2],[575.19,1.41],[575.2,1.66],[575.21,1.99]]]
["binance-futures","BNBUSDT",1730516860915,[[575.23,59.43],[575.22,69.7],[575.21,36.32],[575.2,38.97],[575.19,60.66]],[[575.24,13.57],[575.25,3.33],[575.26,6.23],[575.27,0.91],[575.28,4.02]]]
["binance-futures","BNBUSDT",1730516905763,[[575.18,12.09],[575.17,8.51],[575.16,11.42],[575.15,5.84],[575.14,9.08]],[[575.19,44.42],[575.2,52.86],[575.21,0.58],[575.22,60.18],[575.23,39.08]]]
["binance-futures","BNBUSDT",1730516969382,[[575.08,37.52],[575.07,2.56],[575.06,4.38],[575.05,10.23],[575.04,12.92]],[[575.09,21.7],[575.1,0.02],[575.11,5.3],[575.12,0.01],[575.13,24.97]]]
["binance-futures","BNBUSDT",1730517017460,[[575.13,4.02],[575.11,2.45],[575.1,12.32],[575.09,7.42],[575.07,3.76]],[[575.14,68.73],[575.15,48.26],[575.16,42.94],[575.17,27.61],[575.18,24.29]]]
["binance-futures","BNBUSDT",1730517072115,[[575.04,9.22],[575.02,2.26],[575.01,2.06],[575.0,10.04],[574.98,5.05]],[[575.05,115.0],[575.06,69.61],[575.07,41.1],[575.08,44.34],[575.09,27.48]]]
["binance-futures","BNBUSDT",1730517141061,[[575.0,29.92],[574.99,3.21],[574.98,0.07],[574.97,3.31],[574.96,14.93]],[[575.01,34.63],[575.02,15.11],[575.03,13.17],[575.04,13.1],[575.05,4.49]]]
["binance-futures","BNBUSDT",1730517203369,[[574.66,38.99],[574.65,0.72],[574.64,0.83],[574.63,3.94],[574.62,13.06]],[[574.67,43.63],[574.68,13.53],[574.69,3.96],[574.7,16.83],[574.71,13.81]]]
["binance-futures","BNBUSDT",1730517276470,[[574.85,68.4],[574.84,69.48],[574.83,54.05],[574.82,51.95],[574.81,28.91]],[[574.86,5.91],[574.87,0.05],[574.88,7.74],[574.89,2.64],[574.9,11.65]]]
["binance-futures","BNBUSDT",1730517328699,[[574.9,56.44],[574.89,14.46],[574.88,11.92],[574.87,1.87],[574.86,18.0]],[[574.91,2.69],[574.92,12.27],[574.93,3.93],[574.94,12.29],[574.96,0.47]]]
["binance-futures","BNBUSDT",1730517373731,[[574.92,13.3],[574.9,2.61],[574.89,3.97],[574.88,10.51],[574.87,0.71]],[[574.93,36.98],[574.94,9.99],[574.95,3.0],[574.96,1.2],[574.97,6.74]]]
["binance-futures","BNBUSDT",1730517430892,[[574.87,56.35],[574.86,53.46],[574.85,28.38],[574.84,32.95],[574.83,50.07]],[[574.88,36.36],[574.89,3.4],[574.9,0.01],[574.91,2.5],[574.92,13.97]]]
["binance-futures","BNBUSDT",1730517490789,[[574.86,40.25],[574.85,14.87],[574.84,1.62],[574.83,10.63],[574.82,11.21]],[[574.87,18.82],[574.88,11.19],[574.89,2.17],[574.9,0.01],[574.91,2.5]]]
["binance-futures","BNBUSDT",1730517543202,[[574.82,57.17],[574.81,82.02],[574.8,49.73],[574.79,23.97],[574.78,50.31]],[[574.83,0.02],[574.85,2.25],[574.86,2.67],[574.87,2.03],[574.88,4.24]]]
["binance-futures","BNBUSDT",1730517576385,[[574.6,24.92],[574.59,8.91],[574.56,12.15],[574.55,1.17],[574.54,0.01]],[[574.61,43.97],[574.62,24.99],[574.63,18.02],[574.64,28.9],[574.65,2.08]]]
["binance-futures","BNBUSDT",1730517602041,[[574.5,52.37],[574.49,1.93],[574.48,1.6],[574.47,5.84],[574.46,11.91]],[[574.51,10.86],[574.52,0.01],[574.54,0.02],[574.55,4.26],[574.56,44.24]]]
["binance-futures","BNBUSDT",1730517659500,[[574.74,5.98],[574.72,0.01],[574.71,7.32],[574.7,10.48],[574.69,7.39]],[[574.75,62.13],[574.76,60.09],[574.77,36.29],[574.78,49.3],[574.79,40.32]]]
["binance-futures","BNBUSDT",1730517715609,[[574.74,83.13],[574.73,58.07],[574.72,48.71],[574.71,37.49],[574.7,47.5]],[[574.75,2.26],[574.77,0.01],[574.78,1.23],[574.79,2.0],[574.8,17.4]]]
["binance-futures","BNBUSDT",1730517767841,[[574.74,41.15],[574.73,9.38],[574.72,21.6],[574.71,39.11],[574.7,33.43]],[[574.75,5.74],[574.76,0.44],[574.77,0.55],[574.78,1.82],[574.79,3.66]]]
["binance-futures","BNBUSDT",1730517833675,[[574.62,14.59],[574.61,0.44],[574.59,5.88],[574.58,8.53],[574.57,1.15]],[[574.63,20.04],[574.64,87.52],[574.65,31.1],[574.66,87.14],[574.67,1.42]]]
["binance-futures","BNBUSDT",1730517870465,[[574.12,16.23],[574.1,0.16],[574.09,5.21],[574.08,1.64],[574.07,14.29]],[[574.13,15.17],[574.14,13.28],[574.15,0.71],[574.16,41.72],[574.17,19.52]]]
["binance-futures","BNBUSDT",1730517909954,[[574.28,64.03],[574.27,77.96],[574.26,59.85],[574.25,26.61],[574.24,44.89]],[[574.29,0.96],[574.3,0.79],[574.31,1.23],[574.32,2.63],[574.33,3.32]]]
["binance-futures","BNBUSDT",1730517962120,[[574.22,22.54],[574.21,23.05],[574.2,9.87],[574.19,21.23],[574.18,27.76]],[[574.23,12.42],[574.24,9.37],[574.25,2.17],[574.26,19.01],[574.27,1.99]]]
["binance-futures","BNBUSDT",1730518009597,[[574.0,33.0],[573.99,3.08],[573.98,10.41],[573.97,0.72],[573.96,11.27]],[[574.01,3.67],[574.02,9.85],[574.03,1.19],[574.04,9.4],[574.05,18.96]]]
["binance-futures","BNBUSDT",1730518068777,[[573.95,18.06],[573.94,9.2],[573.92,2.62],[573.91,3.39],[573.9,12.2]],[[573.96,29.91],[573.97,4.07],[573.98,10.84],[573.99,13.49],[574.0,11.14]]]
["binance-futures","BNBUSDT",1730518107352,[[574.08,49.76],[574.07,0.14],[574.06,0.87],[574.01,8.39],[573.98,11.29]],[[574.09,23.07],[574.1,55.42],[574.11,25.67],[574.12,8.47],[574.13,1.99]]]
["binance-futures","BNBUSDT",1730518159259,[[574.13,2.79],[574.12,0.37],[574.11,15.88],[574.1,3.82],[574.09,0.7]],[[574.14,47.92],[574.15,35.47],[574.16,20.88],[574.17,36.56],[574.18,30.93]]]
["binance-futures","BNBUSDT",1730518220707,[[574.34,79.75],[574.33,40.11],[574.32,122.57],[574.31,24.91],[574.3,30.7]],[[574.35,4.63],[574.37,0.56],[574.39,2.22],[574.4,7.62],[574.41,5.05]]]
["binance-futures","BNBUSDT",1730518262300,[[574.18,15.93],[574.17,0.45],[574.16,10.84],[574.15,0.71],[574.14,18.05]],[[574.19,29.2],[574.2,30.84],[574.21,12.28],[574.22,30.82],[574.23,30.28]]]
["binance-futures","BNBUSDT",1730518269325,[[574.18,47.18],[574.17,0.45],[574.16,0.01],[574.15,1.15],[574.14,18.32]],[[574.19,10.1],[574.2,29.71],[574.21,11.58],[574.22,30.82],[574.23,27.15]]]
["binance-futures","BNBUSDT",1730518328296,[[574.29,76.6],[574.28,48.54],[574.27,40.35],[574.26,93.58],[574.25,53.76]],[[574.3,0.35],[574.31,0.49],[574.32,0.01],[574.33,5.14],[574.34,11.28]]]
["binance-futures","BNBUSDT",1730518382727,[[574.3,47.56],[574.29,13.99],[574.28,27.53],[574.27,25.46],[574.26,51.1]],[[574.31,7.18],[574.32,11.92],[574.33,2.72],[574.34,5.0],[574.35,12.28]]]
["binance-futures","BNBUSDT",1730518443816,[[574.33,0.87],[574.32,0.05],[574.31,5.29],[574.29,5.61],[574.28,12.48]],[[574.34,68.66],[574.35,71.08],[574.36,53.15],[574.37,27.48],[574.38,61.83]]]
["binance-futures","BNBUSDT",1730518503882,[[574.2,10.27],[574.17,2.23],[574.16,11.97],[574.14,11.37],[574.13,63.56]],[[574.21,21.51],[574.22,11.58],[574.23,8.06],[574.24,11.29],[574.25,8.68]]]
["binance-futures","BNBUSDT",1730518552113,[[574.31,23.94],[574.3,35.18],[574.29,19.68],[574.28,28.44],[574.27,11.4]],[[574.32,18.05],[574.33,2.23],[574.34,12.18],[574.35,4.16],[574.36,12.63]]]
["binance-futures","BNBUSDT",1730518613256,[[574.36,9.85],[574.35,2.12],[574.34,1.54],[574.33,0.38],[574.32,2.6]],[[574.37,53.4],[574.38,50.19],[574.39,26.71],[574.4,33.77],[574.41,36.47]]]
["binance-futures","BNBUSDT",1730518666511,[[574.41,5.82],[574.4,10.92],[574.39,1.83],[574.38,15.5],[574.37,0.87]],[[574.42,30.01],[574.43,3.96],[574.44,1.19],[574.45,1.22],[574.46,14.07]]]
["binance-futures","BNBUSDT",1730518733066,[[574.36,21.85],[574.35,0.37],[574.34,7.22],[574.33,30.2],[574.32,15.91]],[[574.37,9.12],[574.38,10.7],[574.39,0.71],[574.4,2.3],[574.41,9.03]]]
["binance-futures","BNBUSDT",1730518789423,[[574.29,19.7],[574.28,11.16],[574.27,0.88],[574.26,12.74],[574.25,0.01]],[[574.3,24.42],[574.31,0.48],[574.32,1.2],[574.33,5.62],[574.34,10.01]]]
["binance-futures","BNBUSDT",1730518838130,[[574.18,1.46],[574.16,0.06],[574.14,9.85],[574.13,56.24],[574.07,2.52]],[[574.19,78.24],[574.2,50.62],[574.21,6.65],[574.22,10.02],[574.23,39.68]]]
["binance-futures","BNBUSDT",1730518900168,[[574.73,58.02],[574.72,12.48],[574.71,60.68],[574.7,24.14],[574.69,23.94]],[[574.74,1.77],[574.77,3.61],[574.78,8.69],[574.8,7.7],[574.81,2.66]]]
["binance-futures","BNBUSDT",1730518939028,[[575.07,60.14],[575.06,19.27],[575.05,13.6],[575.04,12.92],[575.03,12.2]],[[575.08,20.38],[575.09,3.21],[575.1,3.68],[575.11,15.66],[575.12,0.18]]]
["binance-futures","BNBUSDT",1730519000186,[[574.92,51.43],[574.91,3.4],[574.9,8.71],[574.89,5.16],[574.88,14.84]],[[574.93,27.2],[574.94,17.32],[574.95,17.39],[574.96,9.93],[574.97,9.17]]]
["binance-futures","BNBUSDT",1730519064959,[[574.61,46.06],[574.6,30.57],[574.58,39.67],[574.57,31.64],[574.56,38.74]],[[574.62,43.33],[574.63,0.04],[574.64,9.92],[574.65,1.39],[574.66,19.1]]]
["binance-futures","BNBUSDT",1730519122310,[[574.31,33.66],[574.3,13.76],[574.29,4.35],[574.28,0.01],[574.27,13.82]],[[574.32,55.53],[574.33,4.29],[574.34,24.71],[574.35,16.34],[574.36,11.23]]]
["binance-futures","BNBUSDT",1730519133356,[[574.34,111.66],[574.33,55.22],[574.32,59.94],[574.31,25.2],[574.3,11.54]],[[574.35,26.15],[574.36,1.31],[574.37,1.72],[574.38,1.22],[574.39,3.59]]]
["binance-futures","BNBUSDT",1730519186762,[[574.44,38.76],[574.42,0.01],[574.41,9.11],[574.4,10.95],[574.39,18.62]],[[574.45,43.39],[574.46,20.33],[574.47,5.15],[574.48,3.77],[574.49,3.27]]]
["binance-futures","BNBUSDT",1730519244099,[[574.38,4.46],[574.37,0.32],[574.36,0.02],[574.35,4.02],[574.34,11.79]],[[574.39,59.37],[574.4,31.59],[574.41,48.9],[574.42,11.39],[574.43,32.66]]]
["binance-futures","BNBUSDT",1730519318444,[[574.52,21.69],[574.51,6.91],[574.5,10.92],[574.49,0.01],[574.48,13.39]],[[574.53,54.5],[574.54,14.32],[574.55,1.94],[574.56,6.64],[574.57,2.22]]]
["binance-futures","BNBUSDT",1730519374361,[[574.31,22.26],[574.3,15.63],[574.29,0.16],[574.28,0.88],[574.27,2.55]],[[574.32,41.92],[574.33,7.11],[574.34,5.45],[574.35,32.47],[574.36,34.05]]]
["binance-futures","BNBUSDT",1730519437787,[[574.13,55.28],[574.12,10.9],[574.11,8.1],[574.1,2.02],[574.09,47.9]],[[574.14,60.91],[574.15,55.65],[574.16,40.79],[574.17,11.51],[574.18,16.83]]]
["binance-futures","BNBUSDT",1730519498497,[[574.16,4.39],[574.14,8.2],[574.13,54.15],[574.12,1.41],[574.09,51.34]],[[574.17,61.02],[574.18,53.91],[574.19,37.93],[574.2,43.4],[574.21,25.12]]]
["binance-futures","BNBUSDT",1730519557147,[[574.0,24.48],[573.99,0.07],[573.98,0.04],[573.97,3.97],[573.96,12.56]],[[574.01,63.29],[574.02,72.76],[574.03,11.5],[574.04,32.55],[574.05,28.59]]]
["binance-futures","BNBUSDT",1730519617228,[[573.98,53.51],[573.97,55.74],[573.96,58.74],[573.95,27.59],[573.94,51.18]],[[573.99,19.85],[574.0,14.18],[574.01,4.17],[574.02,14.86],[574.03,4.55]]]
["binance-futures","BNBUSDT",1730519668103,[[574.08,7.75],[574.07,3.11],[574.06,0.39],[574.05,12.97],[574.04,13.69]],[[574.09,56.97],[574.1,17.53],[574.11,5.29],[574.12,2.3],[574.13,10.25]]]
["binance-futures","BNBUSDT",1730519699184,[[573.6,33.86],[573.59,0.14],[573.58,1.01],[573.57,0.11],[573.54,3.41]],[[573.61,30.56],[573.62,38.45],[573.63,0.49],[573.64,11.58],[573.65,19.11]]]
["binance-futures","BNBUSDT",1730519730154,[[574.33,41.54],[574.32,47.88],[574.31,18.23],[574.3,26.09],[574.29,26.24]],[[574.34,10.12],[574.35,7.27],[574.36,21.82],[574.37,22.97],[574.41,18.53]]]
["binance-futures","BNBUSDT",1730519753472,[[575.23,1.8],[575.22,11.11],[575.21,13.95],[575.2,21.98],[575.19,15.6]],[[575.24,31.91],[575.25,6.43],[575.26,18.71],[575.28,21.95],[575.3,13.25]]]
["binance-futures","BNBUSDT",1730519786054,[[575.0,50.33],[574.99,17.91],[574.98,24.78],[574.97,20.0],[574.96,7.76]],[[575.01,1.09],[575.02,2.06],[575.03,9.38],[575.04,8.19],[575.05,0.08]]]
["binance-futures","BNBUSDT",1730519825144,[[575.01,2.87],[574.99,0.01],[574.98,1.86],[574.97,2.81],[574.92,10.23]],[[575.02,34.24],[575.03,5.88],[575.04,14.13],[575.05,2.57],[575.06,20.64]]]
["binance-futures","BNBUSDT",1730519874510,[[575.01,28.86],[575.0,5.83],[574.99,0.71],[574.98,4.55],[574.97,2.64]],[[575.02,20.2],[575.03,4.7],[575.04,7.77],[575.05,3.66],[575.06,16.5]]]
["binance-futures","BNBUSDT",1730519884223,[[575.01,29.06],[575.0,5.83],[574.99,0.71],[574.98,4.55],[574.97,2.34]],[[575.02,22.18],[575.04,1.13],[575.05,6.78],[575.06,16.5],[575.07,3.83]]]
["binance-futures","BNBUSDT",1730519927828,[[575.12,21.32],[575.11,3.75],[575.1,12.06],[575.09,17.9],[575.08,14.59]],[[575.13,4.93],[575.14,0.71],[575.15,1.71],[575.16,0.91],[575.17,0.91]]]
["binance-futures","BNBUSDT",1730519990597,[[575.16,12.03],[575.14,0.01],[575.13,3.73],[575.12,3.11],[575.11,2.75]],[[575.17,65.88],[575.18,14.02],[575.19,2.07],[575.2,2.9],[575.21,0.71]]]
["binance-futures","BNBUSDT",1730520034351,[[575.16,31.11],[575.14,1.82],[575.13,2.51],[575.12,7.41],[575.11,2.75]],[[575.17,18.09],[575.18,8.35],[575.19,3.42],[575.2,16.43],[575.21,10.16]]]
["binance-futures","BNBUSDT",1730520074481,[[575.34,46.44],[575.33,22.33],[575.32,16.57],[575.31,15.6],[575.3,16.45]],[[575.35,19.46],[575.36,6.14],[575.37,10.46],[575.38,17.42],[575.39,0.01]]]
["binance-futures","BNBUSDT",1730520122745,[[574.79,3.92],[574.76,0.64],[574.73,0.58],[574.72,2.72],[574.71,2.66]],[[574.8,32.55],[574.81,3.68],[574.82,9.4],[574.83,19.53],[574.84,17.97]]]
["binance-futures","BNBUSDT",1730520164850,[[574.82,58.45],[574.79,2.41],[574.78,0.01],[574.75,0.7],[574.72,4.86]],[[574.83,57.55],[574.84,12.19],[574.85,6.02],[574.86,17.64],[574.87,12.74]]]
["binance-futures","BNBUSDT",1730520204711,[[574.82,111.12],[574.81,38.19],[574.79,0.3],[574.78,0.01],[574.75,3.12]],[[574.83,49.81],[574.84,9.07],[574.85,3.73],[574.86,16.31],[574.87,11.23]]]
["binance-futures","BNBUSDT",1730520251743,[[575.03,51.41],[575.02,31.74],[575.01,13.32],[575.0,16.94],[574.99,16.92]],[[575.04,9.53],[575.05,0.7],[575.06,8.15],[575.07,6.17],[575.08,8.82]]]
["binance-futures","BNBUSDT",1730520301490,[[575.11,56.25],[575.09,4.05],[575.07,0.19],[575.06,0.01],[575.05,1.48]],[[575.12,53.72],[575.13,6.5],[575.14,14.71],[575.15,1.05],[575.16,11.91]]]
["binance-futures","BNBUSDT",1730520349485,[[575.44,28.17],[575.43,39.51],[575.42,9.36],[575.41,2.26],[575.4,16.75]],[[575.45,1.48],[575.46,0.28],[575.47,1.2],[575.48,11.09],[575.49,11.36]]]
["binance-futures","BNBUSDT",1730520400454,[[575.38,28.85],[575.37,5.53],[575.36,10.88],[575.35,7.32],[575.34,9.93]],[[575.39,4.23],[575.4,0.08],[575.41,0.7],[575.42,7.74],[575.43,7.39]]]
["binance-futures","BNBUSDT",1730520449520,[[575.49,10.74],[575.48,0.01],[575.47,3.01],[575.46,8.03],[575.45,2.16]],[[575.5,34.48],[575.51,21.56],[575.52,24.63],[575.53,1.8],[575.54,6.71]]]
["binance-futures","BNBUSDT",1730520512431,[[575.74,32.48],[575.73,9.27],[575.72,3.98],[575.71,21.45],[575.7,33.81]],[[575.75,44.09],[575.76,7.49],[575.77,17.1],[575.78,5.07],[575.79,34.85]]]
["binance-futures","BNBUSDT",1730520565519,[[575.7,20.11],[575.69,9.59],[575.68,45.18],[575.67,8.62],[575.66,8.82]],[[575.71,24.28],[575.72,10.85],[575.73,0.01],[575.74,3.56],[575.75,10.18]]]
["binance-futures","BNBUSDT",1730520615882,[[575.56,13.62],[575.55,7.59],[575.54,1.93],[575.53,22.33],[575.52,58.27]],[[575.57,57.38],[575.58,44.82],[575.59,38.38],[575.6,19.95],[575.61,58.69]]]
["binance-futures","BNBUSDT",1730520625288,[[575.55,13.52],[575.54,6.68],[575.53,21.89],[575.52,56.36],[575.51,297.57]],[[575.56,90.84],[575.57,54.34],[575.58,53.48],[575.59,21.83],[575.6,18.39]]]
["binance-futures","BNBUSDT",1730520670727,[[575.65,39.76],[575.64,1.65],[575.63,4.52],[575.62,2.26],[575.61,36.51]],[[575.66,73.25],[575.67,68.92],[575.68,75.68],[575.7,71.42],[575.71,37.78]]]
["binance-futures","BNBUSDT",1730520733280,[[575.73,13.09],[575.72,21.44],[575.71,0.71],[575.7,58.24],[575.69,13.56]],[[575.74,134.69],[575.75,11.33],[575.76,17.81],[575.77,10.71],[575.78,8.8]]]
["binance-futures","BNBUSDT",1730520775858,[[575.49,43.06],[575.47,5.7],[575.46,4.07],[575.45,3.87],[575.44,5.13]],[[575.5,29.5],[575.51,14.18],[575.52,13.75],[575.53,6.51],[575.54,18.67]]]
["binance-futures","BNBUSDT",1730520825767,[[575.67,24.26],[575.66,22.79],[575.65,16.19],[575.64,64.37],[575.63,31.7]],[[575.68,33.72],[575.69,12.38],[575.7,17.8],[575.71,1.49],[575.72,8.83]]]
["binance-futures","BNBUSDT",1730520892321,[[575.88,35.37],[575.87,38.7],[575.86,36.68],[575.85,30.01],[575.84,10.83]],[[575.89,28.35],[575.9,8.87],[575.91,10.05],[575.92,4.45],[575.93,19.56]]]
["binance-futures","BNBUSDT",1730520937515,[[575.64,1.93],[575.62,0.15],[575.61,5.36],[575.6,10.8],[575.59,3.35]],[[575.65,97.19],[575.66,85.91],[575.67,57.69],[575.68,57.65],[575.69,10.45]]]
["binance-futures","BNBUSDT",1730520986185,[[576.07,80.27],[576.06,94.76],[576.05,49.52],[576.04,22.54],[576.03,63.56]],[[576.08,21.99],[576.1,2.38],[576.11,10.47],[576.12,10.06],[576.13,0.89]]]
["binance-futures","BNBUSDT",1730521029440,[[576.19,1.1],[576.18,51.45],[576.17,5.29],[576.16,9.94],[576.15,26.03]],[[576.2,61.58],[576.21,34.68],[576.22,10.64],[576.23,20.32],[576.24,3.62]]]
["binance-futures","BNBUSDT",1730521072688,[[576.29,32.37],[576.28,19.73],[576.27,37.29],[576.26,130.83],[576.25,35.53]],[[576.3,5.0],[576.31,2.56],[576.32,18.92],[576.33,3.68],[576.34,10.25]]]
["binance-futures","BNBUSDT",1730521120674,[[576.12,26.99],[576.11,53.53],[576.09,8.97],[576.08,13.6],[576.07,10.47]],[[576.13,11.62],[576.14,10.82],[576.15,5.66],[576.16,10.26],[576.17,8.67]]]
["binance-futures","BNBUSDT",1730521167365,[[575.84,29.49],[575.83,2.07],[575.82,2.27],[575.81,3.94],[575.79,10.94]],[[575.85,29.55],[575.86,34.85],[575.87,16.7],[575.88,25.56],[575.89,63.74]]]
["binance-futures","BNBUSDT",1730521221790,[[575.76,78.39],[575.75,63.01],[575.74,25.35],[575.73,45.13],[575.72,11.45]],[[575.77,1.56],[575.78,1.39],[575.79,2.35],[575.8,0.06],[575.81,8.71]]]
["binance-futures","BNBUSDT",1730521278951,[[575.68,48.16],[575.67,42.54],[575.66,39.06],[575.65,25.19],[575.64,70.69]],[[575.69,11.44],[575.7,23.89],[575.71,3.31],[575.73,11.22],[575.74,10.29]]]
["binance-futures","BNBUSDT",1730521326756,[[575.54,25.37],[575.52,0.23],[575.51,3.17],[575.5,7.16],[575.49,29.12]],[[575.55,51.43],[575.56,38.34],[575.57,9.77],[575.58,64.86],[575.59,159.35]]]
["binance-futures","BNBUSDT",1730521335183,[[575.54,25.84],[575.53,1.14],[575.52,0.92],[575.51,3.17],[575.5,7.34]],[[575.55,22.53],[575.56,13.88],[575.57,9.77],[575.58,64.3],[575.59,157.35]]]
["binance-futures","BNBUSDT",1730521390508,[[575.54,26.56],[575.53,0.75],[575.52,7.7],[575.51,7.54],[575.5,6.07]],[[575.55,16.27],[575.56,9.71],[575.57,24.53],[575.58,46.93],[575.59,145.53]]]
["binance-futures","BNBUSDT",1730521447176,[[575.57,2.59],[575.56,0.38],[575.54,0.45],[575.53,0.69],[575.49,35.17]],[[575.58,44.98],[575.59,143.08],[575.6,821.98],[575.61,8.36],[575.62,15.66]]]
["binance-futures","BNBUSDT",1730521508729,[[575.49,47.22],[575.48,2.35],[575.47,12.32],[575.46,4.73],[575.45,3.89]],[[575.5,15.78],[575.52,7.01],[575.53,37.28],[575.54,24.44],[575.55,27.87]]]
["binance-futures","BNBUSDT",1730521550968,[[575.53,42.16],[575.52,35.86],[575.51,19.35],[575.5,15.69],[575.49,76.91]],[[575.54,16.81],[575.55,0.81],[575.56,30.04],[575.57,22.65],[575.58,71.65]]]
["binance-futures","BNBUSDT",1730521604561,[[575.59,67.44],[575.58,101.92],[575.57,44.64],[575.56,35.97],[575.55,37.86]],[[575.6,818.58],[575.61,0.06],[575.62,0.03],[575.64,19.14],[575.65,2.67]]]
["binance-futures","BNBUSDT",1730521655208,[[575.59,81.44],[575.58,1.77],[575.57,0.01],[575.56,0.01],[575.55,6.91]],[[575.6,392.24],[575.61,3.01],[575.62,5.01],[575.63,3.97],[575.64,13.59]]]
["binance-futures","BNBUSDT",1730521700529,[[575.59,83.71],[575.58,2.46],[575.57,0.01],[575.56,0.01],[575.55,3.87]],[[575.6,346.58],[575.61,0.04],[575.64,11.16],[575.65,2.42],[575.95,2.7]]]
["binance-futures","BNBUSDT",1730521754086,[[575.24,22.08],[575.23,0.44],[575.22,3.14],[575.2,4.64],[575.18,29.43]],[[575.25,92.25],[575.26,57.18],[575.27,50.56],[575.28,10.98],[575.29,12.95]]]
["binance-futures","BNBUSDT",1730521814637,[[575.22,0.24],[575.21,0.01],[575.2,0.01],[575.19,0.01],[575.18,0.38]],[[575.23,63.9],[575.24,91.53],[575.25,65.36],[575.26,49.34],[575.27,45.58]]]
["binance-futures","BNBUSDT",1730521841941,[[575.21,24.35],[575.2,22.06],[575.19,64.02],[575.18,32.65],[575.17,31.9]],[[575.22,12.93],[575.23,0.04],[575.25,4.15],[575.26,8.77],[575.27,3.35]]]
["binance-futures","BNBUSDT",1730521902460,[[575.0,12.16],[574.98,0.03],[574.96,3.08],[574.95,0.16],[574.94,11.42]],[[575.01,78.38],[575.02,56.72],[575.03,52.65],[575.04,60.16],[575.05,32.34]]]
["binance-futures","BNBUSDT",1730521942558,[[574.88,35.17],[574.87,0.73],[574.86,5.53],[574.85,7.11],[574.84,10.49]],[[574.89,4.67],[574.9,10.25],[574.92,8.94],[574.93,9.43],[574.94,24.01]]]
["binance-futures","BNBUSDT",1730521993608,[[575.05,63.16],[575.04,78.76],[575.03,44.82],[575.02,53.67],[575.01,36.56]],[[575.06,6.32],[575.07,0.03],[575.09,3.48],[575.1,20.13],[575.11,1.54]]]
["binance-futures","BNBUSDT",1730522038853,[[575.54,53.8],[575.53,0.71],[575.52,64.21],[575.51,28.53],[575.5,84.69]],[[575.55,4.85],[575.56,16.01],[575.57,0.15],[575.58,1.23],[575.59,64.46]]]
["binance-futures","BNBUSDT",1730522089492,[[575.59,59.43],[575.58,40.62],[575.57,39.0],[575.56,36.67],[575.55,50.46]],[[575.6,142.39],[575.61,0.05],[575.62,8.91],[575.64,1.91],[575.65,5.97]]]
["binance-futures","BNBUSDT",1730522102741,[[575.59,67.9],[575.58,81.3],[575.57,14.79],[575.56,35.84],[575.55,56.7]],[[575.6,137.28],[575.61,0.05],[575.62,8.96],[575.64,3.26],[575.65,5.97]]]
["binance-futures","BNBUSDT",1730522164836,[[575.47,1.64],[575.46,0.06],[575.45,0.82],[575.43,6.98],[575.42,8.66]],[[575.48,84.23],[575.49,23.26],[575.5,58.94],[575.51,30.63],[575.52,83.07]]]
["binance-futures","BNBUSDT",1730522208325,[[575.24,15.64],[575.22,0.04],[575.21,0.01],[575.19,6.91],[575.18,3.78]],[[575.25,83.85],[575.26,10.25],[575.27,0.01],[575.28,17.77],[575.29,53.48]]]
["binance-futures","BNBUSDT",1730522261701,[[574.76,7.99],[574.75,0.5],[574.74,0.06],[574.73,0.28],[574.72,3.96]],[[574.77,38.2],[574.78,16.41],[574.79,31.63],[574.8,35.43],[574.81,29.65]]]
["binance-futures","BNBUSDT",1730522305382,[[574.68,41.55],[574.67,0.67],[574.66,0.08],[574.65,2.82],[574.64,2.33]],[[574.69,23.76],[574.7,9.74],[574.71,5.03],[574.72,11.14],[574.73,8.73]]]
["binance-futures","BNBUSDT",1730522364228,[[574.75,50.94],[574.74,0.71],[574.73,15.38],[574.72,17.95],[574.71,52.39]],[[574.76,18.69],[574.77,5.21],[574.78,0.02],[574.8,14.1],[574.81,9.4]]]
["binance-futures","BNBUSDT",1730522413769,[[574.58,5.43],[574.57,6.44],[574.56,0.56],[574.55,2.0],[574.54,0.54]],[[574.59,58.77],[574.6,18.94],[574.61,31.46],[574.62,15.73],[574.63,9.44]]]
["binance-futures","BNBUSDT",1730522463306,[[574.66,19.3],[574.65,2.76],[574.64,3.89],[574.63,5.0],[574.62,19.99]],[[574.67,16.32],[574.68,9.05],[574.69,2.82],[574.7,8.35],[574.71,5.83]]]
["binance-futures","BNBUSDT",1730522514272,[[574.75,17.61],[574.73,0.8],[574.72,7.44],[574.71,29.31],[574.6,284.32]],[[574.76,28.89],[574.77,5.21],[574.79,2.76],[574.8,19.7],[574.81,8.44]]]
["binance-futures","BNBUSDT",1730522567409,[[574.71,4.31],[574.7,0.17],[574.69,0.02],[574.68,0.24],[574.67,2.53]],[[574.72,71.19],[574.73,17.82],[574.74,9.27],[574.75,2.38],[574.76,9.39]]]
["binance-futures","BNBUSDT",1730522634385,[[574.89,22.05],[574.88,8.78],[574.86,7.77],[574.85,0.51],[574.84,1.13]],[[574.9,30.11],[574.91,4.43],[574.92,4.61],[574.93,10.43],[574.94,7.16]]]
["binance-futures","BNBUSDT",1730522681461,[[574.82,10.66],[574.81,0.85],[574.8,5.66],[574.79,4.81],[574.78,1.16]],[[574.83,20.16],[574.84,14.18],[574.86,11.03],[574.87,9.4],[574.88,10.23]]]
["binance-futures","BNBUSDT",1730522729715,[[574.96,90.54],[574.95,21.19],[574.94,30.47],[574.93,25.68],[574.92,1.53]],[[574.97,0.37],[574.98,0.54],[574.99,0.67],[575.0,0.68],[575.01,8.78]]]
["binance-futures","BNBUSDT",1730522780533,[[575.09,7.52],[575.08,0.9],[575.07,1.45],[575.06,4.31],[575.05,1.25]],[[575.1,50.2],[575.11,16.7],[575.12,29.49],[575.13,18.49],[575.14,28.1]]]
["binance-futures","BNBUSDT",1730522830150,[[575.04,10.31],[575.02,3.55],[575.01,9.55],[575.0,7.14],[574.99,9.84]],[[575.05,29.29],[575.06,11.83],[575.07,0.04],[575.08,7.47],[575.09,14.63]]]
["binance-futures","BNBUSDT",1730522882807,[[574.9,60.05],[574.89,29.31],[574.88,31.12],[574.87,23.74],[574.86,11.44]],[[574.91,4.2],[574.92,14.24],[574.93,9.57],[574.94,7.39],[574.95,17.98]]]
["binance-futures","BNBUSDT",1730522891610,[[574.97,2.68],[574.96,5.23],[574.95,0.75],[574.94,43.58],[574.93,0.02]],[[574.98,38.18],[574.99,2.51],[575.0,10.06],[575.01,9.18],[575.02,18.27]]]
["binance-futures","BNBUSDT",1730522934305,[[574.66,15.85],[574.65,4.12],[574.63,2.09],[574.62,11.61],[574.61,0.17]],[[574.67,13.1],[574.68,19.35],[574.69,29.5],[574.7,14.77],[574.71,26.46]]]
["binance-futures","BNBUSDT",1730522988048,[[575.0,7.94],[574.99,71.46],[574.98,36.58],[574.97,26.26],[574.96,26.74]],[[575.01,0.06],[575.03,4.27],[575.04,8.75],[575.05,1.96],[575.06,5.65]]]
["binance-futures","BNBUSDT",1730523025769,[[575.01,33.91],[575.0,13.2],[574.99,0.75],[574.98,11.93],[574.96,8.32]],[[575.02,2.74],[575.04,3.91],[575.05,8.22],[575.06,12.6],[575.07,7.08]]]
["binance-futures","BNBUSDT",1730523070233,[[575.1,0.27],[575.08,1.25],[575.05,1.97],[575.04,9.63],[575.03,11.05]],[[575.11,57.18],[575.12,51.92],[575.13,24.33],[575.14,24.57],[575.15,27.84]]]
["binance-futures","BNBUSDT",1730523116097,[[575.22,16.06],[575.21,0.17],[575.19,4.73],[575.18,6.14],[575.17,4.43]],[[575.23,20.55],[575.24,9.7],[575.25,6.86],[575.26,15.67],[575.27,7.11]]]
["binance-futures","BNBUSDT",1730523165556,[[575.39,20.63],[575.38,9.56],[575.37,6.17],[575.36,10.61],[575.35,1.7]],[[575.4,5.24],[575.41,2.62],[575.42,5.92],[575.43,10.92],[575.44,0.08]]]
["binance-futures","BNBUSDT",1730523222713,[[575.49,7.54],[575.48,0.11],[575.47,14.82],[575.46,2.49],[575.45,5.01]],[[575.5,32.96],[575.51,0.86],[575.52,7.11],[575.53,7.54],[575.54,34.47]]]
["binance-futures","BNBUSDT",1730523262146,[[575.47,24.84],[575.46,11.61],[575.45,11.52],[575.44,12.69],[575.43,23.24]],[[575.48,5.55],[575.5,5.52],[575.51,1.55],[575.52,14.4],[575.53,4.97]]]
["binance-futures","BNBUSDT",1730523305862,[[575.47,23.78],[575.46,6.51],[575.45,18.19],[575.44,69.52],[575.43,23.91]],[[575.48,8.89],[575.49,3.06],[575.5,8.68],[575.51,0.32],[575.52,15.04]]]
["binance-futures","BNBUSDT",1730523368455,[[575.53,30.55],[575.52,9.99],[575.51,1.85],[575.5,7.8],[575.49,6.35]],[[575.54,51.48],[575.55,0.04],[575.56,3.74],[575.57,6.52],[575.58,14.86]]]
["binance-futures","BNBUSDT",1730523410430,[[575.6,36.23],[575.59,4.62],[575.58,5.0],[575.57,2.56],[575.56,7.09]],[[575.61,18.06],[575.62,20.56],[575.63,11.76],[575.64,19.21],[575.65,19.4]]]
["binance-futures","BNBUSDT",1730523449170,[[575.49,26.99],[575.48,17.86],[575.47,27.95],[575.46,8.2],[575.45,18.92]],[[575.5,13.28],[575.51,4.02],[575.52,17.15],[575.54,6.76],[575.55,2.87]]]
["binance-futures","BNBUSDT",1730523500489,[[575.55,7.67],[575.54,13.55],[575.53,0.31],[575.52,18.08],[575.51,11.0]],[[575.56,39.39],[575.57,9.06],[575.58,8.52],[575.59,13.97],[575.6,8.33]]]
["binance-futures","BNBUSDT",1730523545036,[[575.4,36.68],[575.39,72.17],[575.38,38.52],[575.37,45.96],[575.36,49.77]],[[575.41,5.22],[575.42,5.95],[575.43,2.83],[575.44,5.64],[575.45,9.98]]]
["binance-futures","BNBUSDT",1730523555615,[[575.4,30.2],[575.39,50.98],[575.38,24.56],[575.37,30.92],[575.36,41.65]],[[575.41,3.16],[575.42,0.04],[575.43,2.82],[575.44,5.64],[575.45,9.98]]]
["binance-futures","BNBUSDT",1730523609129,[[575.36,22.35],[575.35,11.04],[575.34,6.25],[575.33,1.93],[575.31,7.41]],[[575.37,67.7],[575.38,97.66],[575.39,49.99],[575.4,56.86],[575.41,11.72]]]
["binance-futures","BNBUSDT",1730523650584,[[574.8,0.15],[574.78,0.01],[574.77,0.01],[574.76,0.02],[574.69,6.65]],[[574.81,77.59],[574.82,68.05],[574.83,10.28],[574.84,44.24],[574.85,41.04]]]
["binance-futures","BNBUSDT",1730523694785,[[574.8,9.36],[574.79,0.06],[574.78,6.48],[574.77,2.21],[574.76,6.83]],[[574.81,52.85],[574.82,34.32],[574.83,0.03],[574.84,20.56],[574.85,26.49]]]
["binance-futures","BNBUSDT",1730523741147,[[574.69,20.16],[574.68,6.9],[574.67,1.84],[574.66,6.86],[574.65,0.09]],[[574.7,23.06],[574.71,22.13],[574.72,17.69],[574.73,7.05],[574.74,35.4]]]
["binance-futures","BNBUSDT",1730523774057,[[574.37,28.13],[574.36,9.36],[574.35,1.84],[574.34,0.01],[574.33,1.01]],[[574.38,26.83],[574.39,3.54],[574.4,10.8],[574.41,7.12],[574.42,20.15]]]
["binance-futures","BNBUSDT",1730523819291,[[574.06,5.8],[574.04,0.01],[574.03,2.81],[574.02,6.47],[574.0,0.87]],[[574.07,34.76],[574.08,17.63],[574.09,10.54],[574.1,11.46],[574.11,31.95]]]
["binance-futures","BNBUSDT",1730523858214,[[574.19,1.64],[574.18,0.36],[574.16,0.01],[574.14,3.63],[574.12,24.18]],[[574.2,52.92],[574.21,4.27],[574.22,11.5],[574.23,10.5],[574.24,19.42]]]
["binance-futures","BNBUSDT",1730523901415,[[573.98,4.81],[573.97,0.01],[573.96,1.26],[573.95,0.02],[573.93,0.92]],[[573.99,35.57],[574.0,44.3],[574.01,19.27],[574.02,55.4],[574.03,23.33]]]
["binance-futures","BNBUSDT",1730523931666,[[574.02,67.54],[574.01,53.08],[574.0,37.99],[573.99,44.01],[573.98,36.39]],[[574.03,0.07],[574.05,2.3],[574.06,8.72],[574.07,0.06],[574.08,11.2]]]
["binance-futures","BNBUSDT",1730523969151,[[574.0,17.97],[573.99,2.67],[573.98,6.47],[573.97,3.23],[573.96,5.72]],[[574.01,23.06],[574.02,17.81],[574.03,21.13],[574.04,4.98],[574.06,33.22]]]
["binance-futures","BNBUSDT",1730524015505,[[573.74,13.97],[573.73,10.03],[573.72,2.66],[573.71,0.01],[573.7,5.77]],[[573.75,36.19],[573.76,4.73],[573.77,0.01],[573.78,7.81],[573.79,11.15]]]
["binance-futures","BNBUSDT",1730524053942,[[574.15,5.61],[574.14,28.68],[574.12,6.27],[574.11,17.51],[572.71,8.22]],[[574.16,23.48],[574.17,7.04],[574.18,1.0],[574.19,5.58],[574.2,36.03]]]
["binance-futures","BNBUSDT",1730524097205,[[573.86,28.26],[573.84,1.48],[573.83,3.16],[573.82,0.55],[573.81,2.46]],[[573.87,38.31],[573.88,20.09],[573.89,18.18],[573.9,37.13],[573.91,17.81]]]
["binance-futures","BNBUSDT",1730524143029,[[574.23,47.21],[574.22,52.96],[574.21,65.18],[574.2,38.36],[574.19,30.03]],[[574.24,2.1],[574.25,4.28],[574.26,14.75],[574.27,0.71],[574.33,2.56]]]
["binance-futures","BNBUSDT",1730524183501,[[574.38,3.57],[574.37,0.92],[574.35,4.4],[574.32,27.19],[574.31,7.88]],[[574.39,73.16],[574.4,17.73],[574.41,3.35],[574.42,6.56],[574.43,2.21]]]
["binance-futures","BNBUSDT",1730524192529,[[574.38,13.51],[574.37,0.92],[574.35,7.9],[574.34,5.47],[574.32,63.51]],[[574.39,66.14],[574.4,16.27],[574.41,2.36],[574.42,5.48],[574.43,0.03]]]
["binance-futures","BNBUSDT",1730524235011,[[574.59,25.25],[574.58,13.17],[574.57,12.41],[574.56,48.15],[574.55,42.14]],[[574.6,4.12],[574.61,0.05],[574.62,8.62],[574.63,0.75],[574.64,12.11]]]
["binance-futures","BNBUSDT",1730524273243,[[574.71,18.65],[574.7,13.48],[574.69,9.68],[574.68,12.42],[574.67,14.72]],[[574.72,13.1],[574.73,6.06],[574.74,9.45],[574.75,0.83],[574.76,4.94]]]
["binance-futures","BNBUSDT",1730524329261,[[574.59,2.45],[574.57,5.65],[574.56,7.83],[574.54,12.04],[574.52,5.58]],[[574.6,53.63],[574.61,13.31],[574.62,27.79],[574.63,1.56],[574.64,17.99]]]
["binance-futures","BNBUSDT",1730524378906,[[574.39,2.52],[574.38,3.57],[574.37,1.36],[574.36,4.94],[574.35,3.67]],[[574.4,51.13],[574.41,31.66],[574.42,23.55],[574.43,8.68],[574.44,49.02]]]
["binance-futures","BNBUSDT",1730524442291,[[574.61,10.21],[574.6,26.49],[574.59,10.97],[574.58,7.6],[574.57,2.31]],[[574.62,17.81],[574.63,0.71],[574.64,4.93],[574.65,4.42],[574.66,12.74]]]
["binance-futures","BNBUSDT",1730524492079,[[574.7,32.84],[574.69,8.12],[574.68,7.8],[574.67,16.82],[574.66,8.74]],[[574.71,2.02],[574.72,4.69],[574.74,12.86],[574.75,13.71],[574.76,3.28]]]
["binance-futures","BNBUSDT",1730524533022,[[574.98,55.84],[574.97,9.58],[574.96,30.88],[574.95,33.12],[574.94,10.03]],[[574.99,15.27],[575.01,0.03],[575.02,4.87],[575.03,12.0],[575.04,1.05]]]
["binance-futures","BNBUSDT",1730524581476,[[574.98,0.04],[574.97,2.97]],[[574.99,4.22],[575.0,21.74],[575.01,53.62],[575.02,43.35],[575.03,11.09]]]
["binance-futures","BNBUSDT",1730524618845,[[574.85,1.39],[574.84,10.53],[574.83,1.25],[574.82,0.05],[574.78,0.01]],[[574.86,65.56],[574.87,66.59],[574.88,79.72],[574.89,24.15],[574.9,23.62]]]
["binance-futures","BNBUSDT",1730524666027,[[574.68,38.56],[574.67,4.12],[574.66,6.4],[574.65,1.91],[574.64,5.94]],[[574.69,21.57],[574.7,12.77],[574.71,13.47],[574.72,0.42],[574.73,8.71]]]
["binance-futures","BNBUSDT",1730524721879,[[575.09,38.99],[575.08,5.81],[575.07,32.19],[575.06,34.76],[575.05,9.24]],[[575.1,13.76],[575.12,2.1],[575.13,13.84],[575.14,6.88],[575.15,9.92]]]
["binance-futures","BNBUSDT",1730524775917,[[575.25,38.23],[575.24,13.47],[575.23,11.57],[575.22,21.44],[575.21,17.24]],[[575.26,13.36],[575.27,3.62],[575.28,7.56],[575.29,0.03],[575.3,14.96]]]
["binance-futures","BNBUSDT",1730524831435,[[575.37,57.06],[575.36,42.79],[575.35,0.7],[575.34,93.8],[575.33,21.9]],[[575.38,1.56],[575.39,1.01],[575.41,2.65],[575.42,17.48],[575.43,7.72]]]
["binance-futures","BNBUSDT",1730524869101,[[575.53,22.43],[575.52,7.21],[575.51,3.24],[575.5,6.68],[575.49,18.89]],[[575.54,15.81],[575.55,5.93],[575.56,0.01],[575.57,1.82],[575.58,17.35]]]
["binance-futures","BNBUSDT",1730524911682,[[575.36,39.52],[575.35,7.7],[575.34,1.03],[575.33,3.77],[575.32,23.54]],[[575.37,24.02],[575.38,4.6],[575.39,11.33],[575.4,29.49],[575.41,21.19]]]
["binance-futures","BNBUSDT",1730524918581,[[575.51,32.16],[575.5,17.3],[575.49,23.95],[575.48,19.07],[575.47,15.67]],[[575.52,18.39],[575.54,7.08],[575.55,4.16],[575.56,14.64],[575.57,3.32]]]
["binance-futures","BNBUSDT",1730524977662,[[575.34,0.08],[575.33,0.41],[575.32,5.98],[575.31,1.85],[575.3,6.56]],[[575.35,35.54],[575.36,16.17],[575.37,1.14],[575.38,19.33],[575.39,22.44]]]
["binance-futures","BNBUSDT",1730525031539,[[574.61,21.28],[574.6,12.2],[574.59,13.95],[574.58,6.16],[574.57,2.24]],[[574.62,58.84],[574.63,4.01],[574.64,4.97],[574.65,14.64],[574.66,21.15]]]
["binance-futures","BNBUSDT",1730525076043,[[574.63,6.55],[574.62,5.95],[574.61,13.73],[574.59,6.65],[574.58,6.16]],[[574.64,50.46],[574.65,39.69],[574.66,34.03],[574.67,0.45],[574.68,11.09]]]
["binance-futures","BNBUSDT",1730525121331,[[574.73,27.2],[574.72,24.21],[574.71,47.75],[574.7,27.73],[574.69,15.77]],[[574.74,0.29],[574.75,1.8],[574.77,7.98],[574.78,24.28],[574.81,2.0]]]
["binance-futures","BNBUSDT",1730525166226,[[574.94,72.06],[574.93,49.7],[574.92,39.47],[574.91,22.64],[574.9,18.64]],[[574.95,5.38],[574.96,22.48],[574.97,9.46],[574.98,18.22],[574.99,0.7]]]
["binance-futures","BNBUSDT",1730525221062,[[574.93,2.02],[574.91,0.39],[574.9,0.02],[574.89,1.14],[574.86,14.98]],[[574.94,85.92],[574.95,52.83],[574.96,26.91],[574.97,0.01],[574.98,22.94]]]
["binance-futures","BNBUSDT",1730525261290,[[574.79,32.64],[574.78,7.66],[574.77,2.61],[574.76,6.83],[574.75,1.92]],[[574.8,11.79],[574.81,0.19],[574.82,17.39],[574.83,8.31],[574.84,31.43]]]
["binance-futures","BNBUSDT",1730525304468,[[574.68,42.39],[574.67,0.88],[574.66,5.36],[574.65,5.79],[574.64,6.06]],[[574.69,11.25],[574.7,4.48],[574.72,0.01],[574.73,1.83],[574.74,38.17]]]
["binance-futures","BNBUSDT",1730525351287,[[574.94,6.79],[574.93,3.54],[574.92,0.01],[574.91,1.58],[574.9,7.31]],[[574.95,22.79],[574.96,47.23],[574.97,22.09],[574.98,16.62],[574.99,20.04]]]
["binance-futures","BNBUSDT",1730525413249,[[574.78,37.09],[574.77,4.18],[574.76,5.99],[574.75,0.71],[574.74,8.35]],[[574.79,16.4],[574.8,2.26],[574.81,0.71],[574.82,5.89],[574.83,13.72]]]
["binance-futures","BNBUSDT",1730525455643,[[574.96,27.71],[574.95,9.06],[574.94,14.72],[574.93,20.2],[574.92,31.49]],[[574.97,3.25],[574.98,11.37],[574.99,0.7],[575.0,24.96],[575.01,11.84]]]
["binance-futures","BNBUSDT",1730525504363,[[575.24,14.9],[575.23,1.25],[575.22,12.36],[575.21,10.54],[575.2,29.57]],[[575.25,19.62],[575.26,6.61],[575.27,5.68],[575.28,8.9],[575.29,13.18]]]
["binance-futures","BNBUSDT",1730525552366,[[575.18,17.2],[575.16,10.84],[575.14,8.73],[575.13,5.75],[575.12,5.6]],[[575.19,21.41],[575.2,30.52],[575.21,14.39],[575.22,24.24],[575.23,41.3]]]
["binance-futures","BNBUSDT",1730525590737,[[575.21,4.33],[575.2,6.07],[575.19,11.03],[575.18,16.77],[575.17,1.28]],[[575.22,20.7],[575.23,7.87],[575.24,32.39],[575.25,29.16],[575.26,36.17]]]
["binance-futures","BNBUSDT",1730525604203,[[575.22,83.03],[575.21,37.15],[575.2,6.65],[575.19,15.46],[575.18,17.07]],[[575.23,21.01],[575.24,0.01],[575.26,8.7],[575.28,8.87],[575.31,2.28]]]
["binance-futures","BNBUSDT",1730525656488,[[575.29,5.38],[575.28,5.09],[575.25,6.08],[575.24,5.05]],[[575.3,43.65],[575.31,51.66],[575.32,37.53],[575.33,27.9],[575.34,54.06]]]
["binance-futures","BNBUSDT",1730525709383,[[575.08,40.02],[575.07,15.77],[575.06,25.08],[575.05,6.93],[575.04,6.01]],[[575.09,14.18],[575.1,7.61],[575.11,2.93],[575.13,16.82],[575.14,4.78]]]
["binance-futures","BNBUSDT",1730525757548,[[575.0,18.62],[574.99,3.11],[574.98,5.95],[574.95,10.56],[574.94,16.06]],[[575.01,10.03],[575.02,10.73],[575.03,5.04],[575.04,29.52],[575.05,18.09]]]
["binance-futures","BNBUSDT",1730525802094,[[575.14,55.39],[575.13,22.64],[575.12,9.0],[575.11,19.53],[575.1,35.61]],[[575.15,1.53],[575.17,1.24],[575.18,0.05],[575.19,5.63],[575.2,5.13]]]
["binance-futures","BNBUSDT",1730525840684,[[575.3,28.51],[575.29,2.26],[575.28,9.27],[575.27,1.61],[575.26,14.42]],[[575.31,9.81],[575.32,10.83],[575.33,0.07],[575.34,0.7],[575.35,0.71]]]
["binance-futures","BNBUSDT",1730525883884,[[575.67,73.78],[575.66,48.26],[575.65,33.38],[575.64,39.16],[575.63,6.81]],[[575.68,0.27],[575.7,2.96],[575.71,10.4],[575.72,6.64],[575.73,6.09]]]
["binance-futures","BNBUSDT",1730525930051,[[575.51,49.63],[575.5,45.86],[575.49,17.55],[575.48,22.23],[575.47,24.02]],[[575.52,0.85],[575.53,0.02],[575.54,5.25],[575.55,2.54],[575.56,14.11]]]
["binance-futures","BNBUSDT",1730525983345,[[575.52,35.25],[575.51,5.77],[575.5,11.34],[575.49,29.39],[575.48,18.14]],[[575.53,1.83],[575.54,5.5],[575.55,2.06],[575.56,5.79],[575.57,2.89]]]
["binance-futures","BNBUSDT",1730526022711,[[575.63,19.59],[575.62,18.13],[575.61,4.07],[575.6,5.23],[575.59,0.72]],[[575.64,14.19],[575.65,2.12],[575.66,5.25],[575.67,4.23],[575.68,6.64]]]
["binance-futures","BNBUSDT",1730526063140,[[575.62,35.61],[575.61,2.44],[575.6,5.23],[575.59,0.72],[575.58,11.89]],[[575.63,9.46],[575.64,11.34],[575.65,2.31],[575.66,13.67],[575.67,24.46]]]
["binance-futures","BNBUSDT",1730526116084,[[575.57,1.43],[575.56,0.01],[575.55,0.01],[575.54,5.26],[575.53,0.03]],[[575.58,39.27],[575.59,25.4],[575.6,4.98],[575.61,17.3],[575.62,10.63]]]
["binance-futures","BNBUSDT",1730526164515,[[575.62,28.75],[575.61,6.36],[575.6,24.31],[575.59,2.72],[575.58,26.92]],[[575.63,22.97],[575.64,7.62],[575.65,3.88],[575.66,6.91],[575.67,11.06]]]
["binance-futures","BNBUSDT",1730526202928,[[575.53,8.15],[575.52,5.25],[575.51,5.2],[575.49,5.43],[575.48,5.53]],[[575.54,85.53],[575.55,65.79],[575.56,34.41],[575.57,43.01],[575.58,46.43]]]
["binance-futures","BNBUSDT",1730526264771,[[575.55,4.67],[575.54,0.01],[575.53,0.02],[575.5,4.95],[575.49,2.37]],[[575.56,61.01],[575.57,60.77],[575.58,41.78],[575.59,2.16],[575.6,32.98]]]
["binance-futures","BNBUSDT",1730526313994,[[575.52,9.91],[575.51,5.19],[575.49,2.07],[575.48,8.08],[575.46,3.2]],[[575.53,34.16],[575.54,44.6],[575.55,35.21],[575.56,5.65],[575.57,4.87]]]
["binance-futures","BNBUSDT",1730526324813,[[575.52,14.9],[575.51,0.02],[575.5,5.15],[575.48,6.28],[575.46,5.36]],[[575.53,21.48],[575.54,25.63],[575.55,35.29],[575.56,22.1],[575.57,0.15]]]
["binance-futures","BNBUSDT",1730526363575,[[575.7,31.03],[575.69,1.23],[575.68,4.73],[575.67,16.1],[575.66,13.82]],[[575.71,13.38],[575.72,12.59],[575.73,0.37],[575.74,6.02],[575.75,3.95]]]
["binance-futures","BNBUSDT",1730526400422,[[575.71,1.55],[575.7,5.46],[575.68,5.21],[575.67,4.72],[575.64,28.13]],[[575.72,31.31],[575.73,47.77],[575.74,24.48],[575.75,17.58],[575.76,33.95]]]
["binance-futures","BNBUSDT",1730526444217,[[575.89,18.47],[575.88,21.0],[575.87,19.85],[575.86,21.94],[575.85,28.13]],[[575.9,22.53],[575.91,4.89],[575.92,5.62],[575.93,19.16],[575.94,6.53]]]
["binance-futures","BNBUSDT",1730526489261,[[575.84,6.81],[575.83,0.01],[575.82,0.01],[575.81,0.01],[575.79,4.97]],[[575.85,30.89],[575.86,5.85],[575.87,0.66],[575.88,11.86],[575.89,10.34]]]
["binance-futures","BNBUSDT",1730526540270,[[575.89,4.28],[575.88,0.19],[575.87,0.45],[575.86,4.69],[575.85,1.97]],[[575.9,68.16],[575.91,18.74],[575.92,5.43],[575.93,21.79],[575.94,11.1]]]
["binance-futures","BNBUSDT",1730526588518,[[575.8,70.69],[575.79,41.66],[575.78,32.6],[575.77,29.6],[575.76,5.96]],[[575.81,0.02],[575.83,1.92],[575.84,4.69],[575.85,2.91],[575.86,4.68]]]
["binance-futures","BNBUSDT",1730526639905,[[575.46,1.15],[575.45,0.01],[575.44,0.34],[575.42,4.7],[575.41,0.28]],[[575.47,71.31],[575.48,41.22],[575.49,21.51],[575.5,6.15],[575.51,27.46]]]
["binance-futures","BNBUSDT",1730526697214,[[575.55,12.77],[575.54,15.81],[575.53,0.01],[575.52,2.1],[575.51,1.58]],[[575.56,28.43],[575.57,3.76],[575.58,4.56],[575.59,0.7],[575.6,6.29]]]
["binance-futures","BNBUSDT",1730526752143,[[575.51,27.11],[575.5,44.86],[575.49,38.24],[575.48,27.75],[575.47,38.21]],[[575.52,16.7],[575.53,0.69],[575.54,6.29],[575.55,4.52],[575.56,7.77]]]
["binance-futures","BNBUSDT",1730526819018,[[575.57,1.9],[575.56,1.76],[575.55,10.84],[575.54,0.01],[575.51,18.18]],[[575.58,30.92],[575.59,0.72],[575.6,7.88],[575.61,7.16],[575.62,7.98]]]
["binance-futures","BNBUSDT",1730526886312,[[575.46,9.94],[575.43,1.81],[575.42,1.4],[575.41,2.98],[575.4,10.11]],[[575.47,17.42],[575.48,47.84],[575.49,23.08],[575.5,23.94],[575.51,30.03]]]
["binance-futures","BNBUSDT",1730526947450,[[575.46,5.5],[575.44,0.01],[575.43,3.81],[575.42,0.87],[575.41,3.9]],[[575.47,29.64],[575.48,5.39],[575.49,5.39],[575.5,23.34],[575.51,5.56]]]
["binance-futures","BNBUSDT",1730527017102,[[575.35,21.76],[575.34,0.06],[575.33,5.03],[575.32,0.04],[575.31,0.01]],[[575.36,16.19],[575.37,25.08],[575.38,28.72],[575.39,14.5],[575.4,16.25]]]
["binance-futures","BNBUSDT",1730527064795,[[575.38,30.25],[575.37,5.14],[575.36,2.62],[575.33,3.01],[575.32,0.04]],[[575.39,10.54],[575.4,6.07],[575.41,4.19],[575.42,13.65],[575.43,15.41]]]
["binance-futures","BNBUSDT",1730527117519,[[575.49,1.26],[575.48,4.1],[575.47,5.72],[575.45,0.01],[575.44,0.03]],[[575.5,59.87],[575.51,7.61],[575.52,6.11],[575.53,0.69],[575.54,5.39]]]
["binance-futures","BNBUSDT",1730527128377,[[575.48,1.13],[575.47,0.01],[575.45,0.01],[575.44,1.84],[575.43,3.49]],[[575.49,65.91],[575.5,66.12],[575.51,0.01],[575.52,6.11],[575.53,5.24]]]
["binance-futures","BNBUSDT",1730527176403,[[575.55,50.55],[575.54,51.56],[575.53,3.08],[575.52,1.21],[575.51,17.34]],[[575.56,5.39],[575.57,0.06],[575.58,5.37],[575.59,4.79],[575.6,21.73]]]
["binance-futures","BNBUSDT",1730527216205,[[575.83,25.88],[575.82,9.48],[575.81,3.68],[575.8,29.34],[575.79,14.46]],[[575.84,4.49],[575.85,0.04],[575.86,0.02],[575.87,0.05],[575.89,5.24]]]
["binance-futures","BNBUSDT",1730527266371,[[575.68,25.09],[575.67,3.13],[575.66,5.89],[575.65,2.52],[575.64,11.8]],[[575.69,1.15],[575.72,4.15],[575.73,5.82],[575.74,3.48],[575.75,13.39]]]
["binance-futures","BNBUSDT",1730527315298,[[575.62,17.38],[575.61,0.38],[575.6,0.1],[575.59,0.2],[575.58,12.71]],[[575.63,24.62],[575.64,47.14],[575.65,19.02],[575.66,37.07],[575.67,20.56]]]
["binance-futures","BNBUSDT",1730527373462,[[575.55,2.31],[575.54,0.18],[575.52,16.01],[575.5,6.39],[575.49,29.73]],[[575.56,56.05],[575.57,41.69],[575.58,35.19],[575.59,1.28],[575.6,18.4]]]
["binance-futures","BNBUSDT",1730527421430,[[575.55,28.13],[575.54,9.49],[575.53,11.14],[575.52,17.88],[575.51,8.84]],[[575.56,16.32],[575.57,6.96],[575.58,6.7],[575.59,0.96],[575.6,5.53]]]
["binance-futures","BNBUSDT",1730527468318,[[575.56,27.1],[575.55,1.88],[575.54,5.8],[575.53,0.71],[575.52,9.58]],[[575.57,4.98],[575.58,12.75],[575.59,10.25],[575.6,32.42],[575.61,26.79]]]
["binance-futures","BNBUSDT",1730527534947,[[575.59,4.63],[575.58,1.03],[575.57,6.45],[575.56,19.01],[575.55,37.53]],[[575.6,18.73],[575.61,7.09],[575.62,13.33],[575.63,17.67],[575.64,14.54]]]
["binance-futures","BNBUSDT",1730527589413,[[575.29,1.72],[575.28,5.65],[575.27,0.01],[575.26,5.32],[575.25,1.91]],[[575.3,49.8],[575.31,31.6],[575.32,29.57],[575.33,28.73],[575.34,42.77]]]
["binance-futures","BNBUSDT",1730527648617,[[575.56,54.49],[575.55,65.27],[575.54,45.15],[575.53,27.56],[575.52,20.85]],[[575.57,2.75],[575.58,0.93],[575.6,5.11],[575.61,2.51],[575.62,5.37]]]
["binance-futures","BNBUSDT",1730527701368,[[575.69,4.33],[575.68,21.35],[575.67,6.21],[575.66,3.92],[575.65,0.71]],[[575.7,16.65],[575.71,11.0],[575.72,12.74],[575.73,24.8],[575.74,28.79]]]
["binance-futures","BNBUSDT",1730527762211,[[575.43,23.95],[575.42,11.44],[575.41,0.71],[575.4,6.03],[575.39,2.25]],[[575.44,14.47],[575.45,4.11],[575.46,0.7],[575.47,2.67],[575.48,5.31]]]
["binance-futures","BNBUSDT",1730527831543,[[575.32,1.28],[575.31,0.07],[575.3,0.05],[575.28,0.07],[575.27,1.44]],[[575.33,54.24],[575.34,64.14],[575.35,33.03],[575.36,33.37],[575.37,38.01]]]
["binance-futures","BNBUSDT",1730527874371,[[575.2,15.82],[575.19,7.7],[575.18,6.55],[575.17,0.7],[575.16,7.33]],[[575.21,16.98],[575.22,9.6],[575.23,8.0],[575.24,4.98],[575.25,20.75]]]
["binance-futures","BNBUSDT",1730527923578,[[575.31,1.24],[575.28,0.04],[575.27,0.16],[575.26,0.38],[575.19,23.14]],[[575.32,74.63],[575.33,47.4],[575.34,35.19],[575.35,31.1],[575.36,31.64]]]
["binance-futures","BNBUSDT",1730527935019,[[575.22,0.01],[575.21,0.01],[575.2,0.16],[575.19,8.86],[575.17,1.24]],[[575.23,52.48],[575.24,40.32],[575.25,16.6],[575.26,25.87],[575.27,5.45]]]
["binance-futures","BNBUSDT",1730527988654,[[575.47,5.74],[575.46,0.38],[575.45,2.31],[575.44,2.14],[575.43,7.03]],[[575.48,22.24],[575.49,0.04],[575.5,23.33],[575.51,33.82],[575.52,7.77]]]
["binance-futures","BNBUSDT",1730528043158,[[575.34,31.64],[575.33,4.07],[575.32,5.04],[575.31,30.76],[575.3,24.64]],[[575.35,5.63],[575.37,2.67],[575.38,5.67],[575.39,1.61],[575.4,19.17]]]
["binance-futures","BNBUSDT",1730528108347,[[575.23,14.05],[575.2,0.18],[575.19,2.29],[575.18,7.05],[575.17,6.11]],[[575.24,39.58],[575.25,5.96],[575.26,4.1],[575.27,14.83],[575.28,18.74]]]
["binance-futures","BNBUSDT",1730528157428,[[575.05,25.84],[575.04,0.76],[575.03,4.66],[575.02,0.03],[575.01,5.26]],[[575.06,22.59],[575.07,1.41],[575.08,1.72],[575.09,18.8],[575.1,13.07]]]
["binance-futures","BNBUSDT",1730528216691,[[574.95,7.3],[574.93,0.92],[574.92,4.54],[574.91,2.31],[573.47,18.37]],[[574.96,28.9],[574.97,8.45],[574.98,8.93],[574.99,2.97],[575.0,28.09]]]
["binance-futures","BNBUSDT",1730528272496,[[574.84,0.68],[574.83,0.46],[574.82,2.7],[574.81,0.06],[574.8,0.77]],[[574.85,52.73],[574.86,103.96],[574.87,30.23],[574.88,11.06],[574.89,33.54]]]
["binance-futures","BNBUSDT",1730528338526,[[574.84,8.91],[574.83,12.37],[574.81,7.06],[574.78,0.19],[574.77,5.79]],[[574.85,31.48],[574.86,44.01],[574.87,24.12],[574.88,23.11],[574.89,42.34]]]
["binance-futures","BNBUSDT",1730528394607,[[574.59,0.25],[574.58,0.21],[574.57,0.38],[574.56,3.6],[574.55,0.11]],[[574.6,61.46],[574.61,15.49],[574.62,10.04],[574.63,4.52],[574.64,17.43]]]
["binance-futures","BNBUSDT",1730528445383,[[574.72,6.91],[574.71,0.36],[574.7,4.72],[574.69,3.38],[574.68,5.68]],[[574.73,26.52],[574.74,12.79],[574.75,15.03],[574.76,23.97],[574.77,29.23]]]
["binance-futures","BNBUSDT",1730528492728,[[574.61,12.78],[574.59,2.22],[574.58,9.08],[574.57,25.63],[574.56,11.46]],[[574.62,7.38],[574.63,6.91],[574.64,12.62],[574.65,13.49],[574.66,17.5]]]
["binance-futures","BNBUSDT",1730528531523,[[574.57,1.77],[574.56,8.23],[574.55,1.58],[574.54,1.39],[574.53,3.18]],[[574.58,16.36],[574.59,16.39],[574.6,21.68],[574.61,41.25],[574.62,8.71]]]
["binance-futures","BNBUSDT",1730528579931,[[574.8,66.08],[574.79,31.34],[574.78,3.9],[574.77,33.81],[574.76,23.55]],[[574.81,2.24],[574.83,0.01],[574.84,4.06],[574.86,8.34],[574.88,45.27]]]
["binance-futures","BNBUSDT",1730528635131,[[574.77,2.4],[574.76,0.01],[574.75,7.44],[574.74,0.79],[574.73,3.6]],[[574.78,27.69],[574.79,3.5],[574.8,4.73],[574.81,2.11],[574.82,5.62]]]
["binance-futures","BNBUSDT",1730528684424,[[574.67,62.28],[574.66,11.65],[574.65,22.86],[574.64,20.7],[574.63,29.54]],[[574.68,4.38],[574.69,1.61],[574.7,3.62],[574.71,2.04],[574.72,5.91]]]
["binance-futures","BNBUSDT",1730528697104,[[574.74,37.37],[574.72,4.63],[574.71,40.72],[574.7,25.75],[574.69,25.36]],[[574.75,1.39],[574.76,3.61],[574.77,0.01],[574.78,4.23],[574.8,16.26]]]
["binance-futures","BNBUSDT",1730528736649,[[574.83,4.06],[574.82,0.01],[574.81,0.86],[574.8,1.73],[574.79,1.07]],[[574.84,15.25],[574.85,18.72],[574.86,10.69],[574.87,7.71],[574.88,23.29]]]
["binance-futures","BNBUSDT",1730528778484,[[574.67,11.23],[574.66,0.38],[574.64,3.61],[574.63,8.98],[574.62,0.7]],[[574.68,15.35],[574.69,0.89],[574.71,4.16],[574.72,6.77],[574.73,18.91]]]
["binance-futures","BNBUSDT",1730528825209,[[574.77,8.04],[574.76,3.63],[574.75,1.61],[574.74,9.38],[574.73,7.95]],[[574.78,12.01],[574.79,7.75],[574.8,4.75],[574.81,19.14],[574.82,5.03]]]
["binance-futures","BNBUSDT",1730528868436,[[574.84,33.14],[574.83,17.2],[574.82,8.38],[574.81,22.48],[574.8,25.92]],[[574.85,2.45],[574.86,3.13],[574.87,0.03],[574.88,3.12],[574.89,6.55]]]
["binance-futures","BNBUSDT",1730528910133,[[574.99,29.05],[574.98,7.08],[574.97,11.88],[574.96,11.99],[574.95,4.42]],[[575.0,7.81],[575.01,0.06],[575.02,1.6],[575.03,1.04],[575.04,11.94]]]
["binance-futures","BNBUSDT",1730528965260,[[574.78,13.86],[574.76,4.15],[574.75,2.43],[574.74,4.51],[574.72,10.07]],[[574.79,10.61],[574.8,10.5],[574.81,1.3],[574.82,5.82],[574.83,35.09]]]
["binance-futures","BNBUSDT",1730529012812,[[574.71,2.92],[574.7,0.01],[574.69,0.03],[574.68,2.95],[574.67,1.73]],[[574.72,60.38],[574.73,13.2],[574.74,30.3],[574.75,18.9],[574.76,11.4]]]
["binance-futures","BNBUSDT",1730529053248,[[574.5,27.63],[574.49,0.01],[574.48,4.21],[574.47,4.31],[574.46,14.79]],[[574.51,23.17],[574.52,15.15],[574.53,6.25],[574.54,17.0],[574.55,14.44]]]
["binance-futures","BNBUSDT",1730529082445,[[574.48,0.51],[574.47,0.02],[574.46,0.02],[574.44,0.07],[574.43,4.27]],[[574.49,58.34],[574.5,53.05],[574.51,12.11],[574.52,11.61],[574.53,25.9]]]
["binance-futures","BNBUSDT",1730529112406,[[574.48,1.92],[574.46,0.01],[574.45,3.06],[574.44,6.32],[574.41,14.88]],[[574.49,37.38],[574.5,41.94],[574.51,23.46],[574.52,5.09],[574.53,8.35]]]
["binance-futures","BNBUSDT",1730529156694,[[574.65,3.24],[574.64,4.14],[574.62,4.17],[574.59,2.44],[574.58,6.58]],[[574.66,47.92],[574.67,36.3],[574.68,34.19],[574.69,16.97],[574.7,6.82]]]
["binance-futures","BNBUSDT",1730529208220,[[574.88,78.78],[574.87,11.18],[574.86,4.83],[574.85,9.01],[574.84,26.18]],[[574.89,0.86],[574.92,0.73],[574.93,2.65],[574.95,12.59],[574.96,4.63]]]
["binance-futures","BNBUSDT",1730529258258,[[575.08,35.2],[575.07,36.06],[575.06,35.69],[575.05,19.34],[575.04,13.73]],[[575.1,0.01],[575.11,0.04],[575.12,1.1],[575.13,4.5],[575.14,5.14]]]
["binance-futures","BNBUSDT",1730529292350,[[574.75,1.33],[574.74,3.82],[574.73,0.22],[574.71,6.21],[574.65,23.2]],[[574.76,52.89],[574.77,6.95],[574.78,6.72],[574.79,1.17],[574.8,27.97]]]
["binance-futures","BNBUSDT",1730529345616,[[574.73,4.82],[574.72,3.54],[574.71,2.67],[574.7,4.15],[574.69,7.43]],[[574.74,15.42],[574.75,0.76],[574.76,4.21],[574.77,6.16],[574.78,5.38]]]
["binance-futures","BNBUSDT",1730529353226,[[574.85,13.38],[574.84,14.58],[574.83,6.22],[574.82,10.53],[574.81,6.92]],[[574.86,5.1],[574.88,14.66],[574.89,6.96],[574.9,9.09],[574.92,6.33]]]
["binance-futures","BNBUSDT",1730529387350,[[574.99,14.38],[574.98,13.74],[574.97,10.09],[574.96,3.64],[574.95,0.47]],[[575.0,13.56],[575.01,2.41],[575.02,5.76],[575.03,2.18],[575.04,13.67]]]
["binance-futures","BNBUSDT",1730529431888,[[575.09,0.02]],[[575.1,54.24],[575.11,29.51],[575.12,24.02],[575.13,90.63],[575.14,24.08]]]
["binance-futures","BNBUSDT",1730529481869,[[574.87,42.46],[574.86,15.82],[574.85,14.28],[574.84,15.56],[574.83,6.43]],[[574.88,1.61],[574.89,2.43],[574.9,9.88],[574.91,3.33],[574.95,17.86]]]
["binance-futures","BNBUSDT",1730529527930,[[574.95,2.91],[574.94,4.56],[574.93,0.67],[574.92,3.91],[574.9,3.91]],[[574.96,23.24],[574.97,21.83],[574.98,6.55],[574.99,0.7],[575.0,7.33]]]
["binance-futures","BNBUSDT",1730529585306,[[575.14,39.88],[575.13,39.0],[575.12,27.31],[575.11,18.07],[575.1,30.41]],[[575.15,0.4],[575.18,3.54],[575.19,2.31],[575.2,5.08],[575.22,18.32]]]
["binance-futures","BNBUSDT",1730529627095,[[575.23,11.27],[575.22,12.04],[575.21,4.34],[575.2,5.43],[575.19,6.48]],[[575.24,10.25],[575.25,2.13],[575.26,3.71],[575.27,0.46],[575.28,12.75]]]
["binance-futures","BNBUSDT",1730529665579,[[575.33,8.32],[575.3,2.22],[575.29,0.7],[575.28,4.67],[575.27,4.96]],[[575.34,26.63],[575.35,1.74],[575.36,4.01],[575.37,9.38],[575.38,12.91]]]
["binance-futures","BNBUSDT",1730529722214,[[575.34,2.99],[575.33,0.04],[575.31,3.87],[575.3,0.01],[575.29,1.73]],[[575.35,75.47],[575.36,33.51],[575.37,23.86],[575.38,13.62],[575.39,13.87]]]
["binance-futures","BNBUSDT",1730529786594,[[575.26,28.03],[575.25,0.01],[575.24,1.87],[575.23,4.23],[575.22,12.93]],[[575.27,15.2],[575.28,5.48],[575.29,0.85],[575.3,3.87],[575.31,5.84]]]
["binance-futures","BNBUSDT",1730529818544,[[575.32,14.03],[575.31,0.16],[575.3,6.55],[575.29,7.29],[575.28,14.95]],[[575.33,5.86],[575.34,10.99],[575.35,4.28],[575.36,8.95],[575.37,2.06]]]
["binance-futures","BNBUSDT",1730529900426,[[575.21,59.77],[575.2,18.3],[575.19,8.07],[575.18,28.62],[575.17,14.19]],[[575.22,0.38],[575.25,0.03],[575.26,3.69],[575.27,0.45],[575.28,11.82]]]
["binance-futures","BNBUSDT",1730529941275,[[575.36,61.96],[575.35,39.3],[575.34,34.45],[575.33,3.54],[575.32,13.96]],[[575.37,3.52],[575.38,0.08],[575.4,0.11],[575.41,0.03],[575.42,4.87]]]
["binance-futures","BNBUSDT",1730529993911,[[575.37,48.86],[575.36,15.58],[575.35,4.04],[575.34,3.1],[575.33,13.25]],[[575.38,6.28],[575.39,0.01],[575.4,3.89],[575.41,2.46],[575.42,4.87]]]
["binance-futures","BNBUSDT",1730530043737,[[575.42,21.07],[575.41,4.09],[575.4,3.53],[575.39,0.49],[575.38,4.34]],[[575.43,5.5],[575.44,4.25],[575.46,7.34],[575.47,1.55],[575.49,6.33]]]
["binance-futures","BNBUSDT",1730530095022,[[575.47,13.96],[575.46,9.16],[575.45,3.61],[575.44,6.26],[575.43,3.37]],[[575.48,11.31],[575.49,3.84],[575.5,20.54],[575.51,0.12],[575.52,5.97]]]
["binance-futures","BNBUSDT",1730530104521,[[575.49,23.04],[575.48,9.55],[575.47,9.89],[575.46,10.94],[575.45,10.78]],[[575.5,11.45],[575.51,0.12],[575.52,5.54],[575.53,0.75],[575.54,3.9]]]
["binance-futures","BNBUSDT",1730530154473,[[575.46,1.3],[575.45,4.08],[575.44,0.85],[575.43,1.91],[575.42,4.41]],[[575.47,47.28],[575.48,27.7],[575.49,19.23],[575.5,14.4],[575.51,10.64]]]
["binance-futures","BNBUSDT",1730530216491,[[575.42,11.87],[575.41,0.51]],[[575.43,54.38],[575.44,35.46],[575.45,93.44],[575.46,33.56],[575.47,10.23]]]
["binance-futures","BNBUSDT",1730530267116,[[575.18,19.53],[575.17,3.64],[575.16,4.92],[575.14,4.91],[25.0,1.13]],[[575.19,34.63],[575.2,18.27],[575.21,7.16],[575.22,11.54],[575.23,4.24]]]
["binance-futures","BNBUSDT",1730530321828,[[575.19,20.92],[575.18,0.51],[575.17,1.19],[575.16,4.82],[575.15,3.2]],[[575.2,5.31],[575.21,18.15],[575.22,12.44],[575.23,14.71],[575.24,14.33]]]
["binance-futures","BNBUSDT",1730530383395,[[575.27,5.25],[575.26,5.93],[575.25,0.02],[575.24,7.23],[575.23,10.68]],[[575.28,20.29],[575.29,1.43],[575.3,4.0],[575.31,11.67],[575.32,9.1]]]
["binance-futures","BNBUSDT",1730530424104,[[575.37,18.63],[575.36,4.48],[575.35,1.19],[575.34,6.1],[575.33,9.95]],[[575.38,5.84],[575.39,0.14],[575.4,4.18],[575.41,0.03],[575.42,5.65]]]
["binance-futures","BNBUSDT",1730530475204,[[575.51,22.4],[575.5,11.87],[575.49,8.71],[575.48,5.54],[575.47,1.27]],[[575.52,12.21],[575.53,0.05],[575.54,3.97],[575.55,1.93],[575.56,4.18]]]
["binance-futures","BNBUSDT",1730530534211,[[575.43,53.63],[575.42,30.46],[575.41,1.29],[575.4,21.94],[575.39,11.05]],[[575.44,0.24],[575.46,2.28],[575.48,0.01],[575.49,4.05],[575.5,12.99]]]
["binance-futures","BNBUSDT",1730530575252,[[575.49,17.96],[575.48,6.59],[575.47,8.1],[575.46,13.0],[575.45,14.53]],[[575.5,9.96],[575.51,3.7],[575.52,5.3],[575.53,0.81],[575.54,3.73]]]
["binance-futures","BNBUSDT",1730530632346,[[575.49,15.76],[575.48,4.37],[575.47,1.18],[575.46,0.7],[575.45,3.79]],[[575.5,18.14],[575.51,0.73],[575.52,0.71],[575.53,0.75],[575.54,3.67]]]
["binance-futures","BNBUSDT",1730530670483,[[575.49,13.5],[575.48,3.95],[575.47,1.18],[575.46,4.64],[575.45,3.02]],[[575.5,20.1],[575.51,0.73],[575.52,0.71],[575.53,0.75],[575.54,21.04]]]
["binance-futures","BNBUSDT",1730530707838,[[575.49,22.61],[575.48,6.82],[575.47,1.18],[575.46,4.64],[575.45,7.97]],[[575.5,18.96],[575.51,0.73],[575.52,0.01],[575.53,1.75],[575.54,3.67]]]
["binance-futures","BNBUSDT",1730530774243,[[575.44,24.7],[575.43,5.74],[575.42,14.4],[575.41,1.06],[575.4,16.13]],[[575.45,10.28],[575.46,0.43],[575.47,2.77],[575.48,9.21],[575.49,11.4]]]
["binance-futures","BNBUSDT",1730530810992,[[575.56,1.3],[575.55,0.67],[575.54,0.48],[575.53,3.35],[575.52,18.78]],[[575.57,58.57],[575.58,49.7],[575.59,17.73],[575.6,27.63],[575.61,33.63]]]
["binance-futures","BNBUSDT",1730530820797,[[575.56,14.31],[575.55,0.67],[575.54,2.35],[575.53,6.24],[575.52,19.1]],[[575.57,8.3],[575.58,32.87],[575.59,15.7],[575.6,27.4],[575.61,28.1]]]
["binance-futures","BNBUSDT",1730530869889,[[575.55,1.84],[575.54,5.02],[575.53,0.51],[575.52,10.23],[575.51,5.49]],[[575.56,21.05],[575.57,7.89],[575.58,5.75],[575.59,1.0],[575.6,5.05]]]
["binance-futures","BNBUSDT",1730530911829,[[575.68,16.71],[575.67,3.74],[575.66,5.79],[575.65,5.25],[575.64,22.46]],[[575.69,11.27],[575.7,4.67],[575.71,2.03],[575.72,0.06],[575.73,5.05]]]
["binance-futures","BNBUSDT",1730530960339,[[575.16,4.28],[575.15,2.01],[575.14,5.22],[575.12,5.25],[575.11,10.43]],[[575.17,23.33],[575.18,30.13],[575.19,27.16],[575.2,40.27],[575.21,21.79]]]
["binance-futures","BNBUSDT",1730531023411,[[575.11,7.35],[575.1,4.77],[575.09,0.51],[575.08,6.97],[575.07,3.34]],[[575.12,19.41],[575.13,9.29],[575.14,14.9],[575.15,41.54],[575.16,36.77]]]
["binance-futures","BNBUSDT",1730531078689,[[575.23,18.18],[575.22,0.48],[575.21,4.24],[575.2,11.94],[575.19,18.0]],[[575.24,230.65],[575.25,3.72],[575.26,3.06],[575.27,1.9],[575.28,7.05]]]
["binance-futures","BNBUSDT",1730531147306,[[575.43,32.48],[575.42,31.88],[575.41,31.87],[575.4,40.27],[575.39,24.9]],[[575.44,18.92],[575.45,3.86],[575.46,8.91],[575.47,0.71],[575.49,8.05]]]
["binance-futures","BNBUSDT",1730531198387,[[575.64,213.83],[575.63,0.48],[575.62,0.86],[575.61,11.89],[575.6,33.27]],[[575.65,29.98],[575.66,8.26],[575.67,4.03],[575.68,7.81],[575.69,1.39]]]
["binance-futures","BNBUSDT",1730531255557,[[575.45,47.67],[575.44,32.82],[575.43,25.92],[575.42,32.53],[575.41,30.22]],[[575.46,5.99],[575.47,0.01],[575.49,7.82],[575.5,0.01],[575.51,2.44]]]
["binance-futures","BNBUSDT",1730531309714,[[575.45,25.67],[575.44,8.68],[575.43,11.16],[575.42,21.77],[575.41,15.72]],[[575.46,14.24],[575.47,0.71],[575.48,25.57],[575.49,11.87],[575.5,8.21]]]
["binance-futures","BNBUSDT",1730531362845,[[575.4,30.02],[575.39,0.49],[575.38,7.88],[575.37,4.66],[575.36,8.14]],[[575.41,12.14],[575.42,32.24],[575.43,11.79],[575.44,30.49],[575.45,24.79]]]
["binance-futures","BNBUSDT",1730531427379,[[575.44,21.85],[575.43,32.94],[575.42,20.58],[575.41,14.13],[575.4,28.5]],[[575.45,10.72],[575.46,8.1],[575.47,2.72],[575.48,9.13],[575.49,12.24]]]
["binance-futures","BNBUSDT",1730531484831,[[575.41,0.47],[575.4,0.48],[575.38,0.48],[575.37,10.48],[575.36,0.82]],[[575.42,77.5],[575.43,44.45],[575.44,57.59],[575.45,38.48],[575.46,10.53]]]
["binance-futures","BNBUSDT",1730531538012,[[575.31,51.81],[575.3,38.15],[575.29,14.74],[575.28,48.49],[575.27,49.87]],[[575.32,14.46],[575.34,0.7],[575.35,3.91],[575.36,6.67],[575.37,11.6]]]
["binance-futures","BNBUSDT",1730531593462,[[575.3,0.96],[575.28,10.83],[575.27,0.25],[575.25,3.82],[575.23,8.58]],[[575.31,76.35],[575.32,61.56],[575.33,31.67],[575.34,51.64],[575.35,37.54]]]
["binance-futures","BNBUSDT",1730531640449,[[575.28,3.69],[575.26,7.14],[575.22,16.22],[575.21,6.67],[575.19,5.37]],[[575.29,49.38],[575.3,63.54],[575.31,28.58],[575.32,34.08],[575.33,41.28]]]
["binance-futures","BNBUSDT",1730531646685,[[575.35,41.94],[575.34,50.08],[575.33,33.98],[575.32,37.69],[575.31,24.61]],[[575.36,16.88],[575.37,2.65],[575.38,7.92],[575.39,0.02],[575.4,7.05]]]
["binance-futures","BNBUSDT",1730531696648,[[575.28,52.0],[575.26,0.48],[575.25,5.27],[575.24,6.99],[575.23,5.87]],[[575.29,15.66],[575.3,13.04],[575.31,0.01],[575.32,21.53],[575.33,13.92]]]
["binance-futures","BNBUSDT",1730531750430,[[575.28,49.65],[575.27,5.56],[575.26,0.48],[575.25,7.17],[575.24,6.83]],[[575.29,37.23],[575.3,7.0],[575.31,17.34],[575.32,13.13],[575.33,14.35]]]
["binance-futures","BNBUSDT",1730531799198,[[575.2,44.2],[575.19,46.82],[575.18,10.25],[575.17,3.42],[575.16,73.43]],[[575.21,22.12],[575.22,7.71],[575.23,2.5],[575.27,0.01],[575.28,45.05]]]
["binance-futures","BNBUSDT",1730531837663,[[575.33,6.28],[575.32,7.48],[575.31,2.62],[575.3,2.61],[575.29,0.48]],[[575.34,37.16],[575.35,3.73],[575.36,6.79],[575.37,21.46],[575.38,18.22]]]
["binance-futures","BNBUSDT",1730531889686,[[575.16,26.1],[575.15,1.17],[575.14,8.63],[575.13,3.25],[575.12,7.77]],[[575.17,76.16],[575.18,54.7],[575.19,30.93],[575.2,33.41],[575.21,17.34]]]
["binance-futures","BNBUSDT",1730531928114,[[574.92,33.22],[574.91,1.79],[574.9,8.15],[574.89,2.26],[574.88,8.97]],[[574.93,46.3],[574.94,39.59],[574.95,25.1],[574.96,32.65],[574.97,27.91]]]
["binance-futures","BNBUSDT",1730531973086,[[575.16,48.12],[575.15,35.0],[575.14,36.05],[575.13,23.25],[575.12,11.53]],[[575.17,17.68],[575.18,10.6],[575.19,2.24],[575.2,0.02],[575.21,0.06]]]
["binance-futures","BNBUSDT",1730532026216,[[575.04,31.93],[575.03,2.28],[575.02,1.57],[575.01,3.42],[575.0,11.76]],[[575.05,4.1],[575.06,0.01],[575.07,8.84],[575.09,14.36],[575.1,33.54]]]
["binance-futures","BNBUSDT",1730532072479,[[575.14,5.6],[575.13,0.49],[575.08,2.23],[575.03,32.08],[575.0,6.5]],[[575.15,57.23],[575.16,169.17],[575.17,53.31],[575.18,379.0],[575.19,35.89]]]
["binance-futures","BNBUSDT",1730532115562,[[575.49,43.84],[575.48,24.05],[575.47,14.86],[575.46,77.72],[575.45,349.6]],[[575.5,4.8],[575.51,0.01],[575.52,2.12],[575.53,3.7],[575.54,8.68]]]
["binance-futures","BNBUSDT",1730532171191,[[575.76,375.51],[575.75,21.75],[575.74,18.03],[575.73,41.23],[575.72,26.57]],[[575.77,30.13],[575.78,0.34],[575.79,4.87],[575.8,9.8],[575.81,5.21]]]
["binance-futures","BNBUSDT",1730532220222,[[575.8,230.78],[575.79,19.48],[575.78,8.71],[575.77,8.13],[575.76,4.87]],[[575.81,5.59],[575.83,2.45],[575.84,14.97],[575.85,3.98],[575.88,18.89]]]
["binance-futures","BNBUSDT",1730532272581,[[575.32,29.35],[575.31,0.67],[575.3,0.16],[575.29,9.4],[575.28,1.09]],[[575.33,21.95],[575.34,8.2],[575.35,3.51],[575.36,8.2],[575.37,13.38]]]
["binance-futures","BNBUSDT",1730532317947,[[575.39,33.23],[575.38,8.2],[575.37,2.46],[575.36,8.21],[575.35,1.98]],[[575.4,17.36],[575.41,0.04],[575.42,8.2],[575.43,12.69],[575.44,19.91]]]
["binance-futures","BNBUSDT",1730532365395,[[575.29,9.23],[575.28,8.72],[575.26,8.41],[575.25,4.75],[575.24,12.63]],[[575.3,31.11],[575.31,2.98],[575.32,9.94],[575.33,1.52],[575.34,23.56]]]
["binance-futures","BNBUSDT",1730532373418,[[575.36,27.72],[575.35,0.7],[575.34,44.07],[575.33,28.43],[575.32,49.35]],[[575.37,3.04],[575.38,11.32],[575.39,6.79],[575.4,12.9],[575.41,15.11]]]
["binance-futures","BNBUSDT",1730532424175,[[575.41,65.99],[575.4,43.61],[575.39,1.27],[575.38,44.34],[575.37,18.0]],[[575.42,4.02],[575.43,3.23],[575.44,12.99],[575.46,24.88],[575.47,7.63]]]
["binance-futures","BNBUSDT",1730532487483,[[575.33,7.78],[575.32,0.49],[575.31,11.62],[575.3,11.97],[575.29,11.63]],[[575.34,53.25],[575.35,0.71],[575.36,0.01],[575.37,15.67],[575.38,11.82]]]
["binance-futures","BNBUSDT",1730532542721,[[575.49,76.43],[575.48,21.2],[575.47,24.02],[575.46,25.68],[575.45,6.8]],[[575.5,7.55],[575.51,2.09],[575.52,6.77],[575.53,0.77],[575.54,6.03]]]
["binance-futures","BNBUSDT",1730532588345,[[575.59,31.56],[575.58,22.89],[575.56,0.04],[575.55,11.67],[575.54,12.39]],[[575.6,1.79],[575.61,3.37],[575.62,2.59],[575.63,1.62],[575.64,12.72]]]
["binance-futures","BNBUSDT",1730532642770,[[575.66,0.9],[575.64,1.93],[575.62,6.66],[575.5,2.53],[575.48,4.27]],[[575.67,46.86],[575.68,104.13],[575.69,49.74],[575.7,74.34],[575.71,47.32]]]
["binance-futures","BNBUSDT",1730532678023,[[575.63,33.64],[575.62,54.59],[575.61,37.09],[575.6,9.13],[575.59,28.04]],[[575.64,7.52],[575.65,0.69],[575.66,9.61],[575.67,12.69],[575.68,21.64]]]
["binance-futures","BNBUSDT",1730532729153,[[575.59,21.25],[575.58,7.03],[575.57,0.01],[575.56,0.85],[575.55,1.02]],[[575.6,8.26],[575.61,2.09],[575.62,1.75],[575.63,4.39],[575.64,13.16]]]
["binance-futures","BNBUSDT",1730532781538,[[575.82,24.46],[575.81,17.39],[575.8,40.66],[575.79,49.26],[575.78,19.86]],[[575.83,7.24],[575.84,10.85],[575.85,4.79],[575.86,8.13],[575.87,6.62]]]
["binance-futures","BNBUSDT",1730532828610,[[575.94,73.77],[575.93,47.58],[575.92,45.92],[575.91,51.26],[575.9,30.12]],[[575.95,7.06],[575.96,6.0],[575.97,10.09],[575.99,5.12],[576.01,22.22]]]
["binance-futures","BNBUSDT",1730532868553,[[576.02,11.19],[576.01,2.62],[576.0,5.71],[575.99,11.17],[575.98,7.63]],[[576.03,24.94],[576.04,6.32],[576.05,1.5],[576.06,12.63],[576.07,8.02]]]
["binance-futures","BNBUSDT",1730532909257,[[575.95,7.27],[575.94,9.3],[575.93,0.04],[575.92,5.98],[575.9,8.02]],[[575.96,75.07],[575.97,35.05],[575.98,26.6],[575.99,26.95],[576.0,21.0]]]
["binance-futures","BNBUSDT",1730532960646,[[575.65,29.08],[575.64,28.83],[575.63,18.64],[575.62,7.53],[575.61,2.68]],[[575.66,17.27],[575.67,0.03],[575.68,1.07],[575.69,0.37],[575.7,8.95]]]
["binance-futures","BNBUSDT",1730533019489,[[575.64,17.53],[575.63,0.54],[575.59,5.53],[575.58,8.93],[575.57,11.14]],[[575.65,62.91],[575.66,46.58],[575.67,35.26],[575.68,21.12],[575.69,1.74]]]
["binance-futures","BNBUSDT",1730533080282,[[575.67,92.13],[575.66,56.09],[575.65,36.26],[575.64,65.59],[575.63,47.12]],[[575.68,2.14],[575.7,0.02],[575.71,0.69],[575.72,0.01],[575.73,7.91]]]
["binance-futures","BNBUSDT",1730533125231,[[575.91,53.68],[575.9,64.18],[575.89,46.43],[575.88,56.47],[575.87,31.33]],[[575.92,6.39],[575.93,0.08],[575.94,5.8],[575.95,2.2],[575.96,9.14]]]
["binance-futures","BNBUSDT",1730533134446,[[575.91,21.13],[575.9,12.03],[575.89,10.55],[575.88,10.55],[575.87,21.1]],[[575.92,56.96],[575.93,9.74],[575.94,4.53],[575.95,18.32],[575.96,31.11]]]
["binance-futures","BNBUSDT",1730533180538,[[575.97,20.04],[575.96,8.19],[575.95,0.05],[575.94,0.04],[575.93,17.12]],[[575.98,59.33],[575.99,22.23],[576.0,21.52],[576.01,20.4],[576.02,9.22]]]
["binance-futures","BNBUSDT",1730533244304,[[576.01,62.94],[576.0,61.87],[575.99,46.0],[575.98,48.97],[575.97,48.54]],[[576.02,6.28],[576.03,1.57],[576.04,1.41],[576.05,0.63],[576.06,11.74]]]
["binance-futures","BNBUSDT",1730533293619,[[575.93,24.31],[575.91,18.55],[575.9,102.62],[575.88,18.37],[575.87,4.89]],[[575.94,22.93],[575.95,17.89],[575.96,25.26],[575.97,27.67],[575.98,32.2]]]
["binance-futures","BNBUSDT",1730533356465,[[575.93,6.21],[575.92,9.21],[575.91,16.98],[575.9,100.39],[575.89,0.01]],[[575.94,35.65],[575.95,24.7],[575.96,29.4],[575.97,48.07],[575.98,37.81]]]
["binance-futures","BNBUSDT",1730533421231,[[575.74,2.46],[575.73,0.01],[575.71,0.03],[575.7,3.52],[575.69,1.34]],[[575.75,119.27],[575.76,61.21],[575.77,52.89],[575.78,39.02],[575.79,51.32]]]
["binance-futures","BNBUSDT",1730533470515,[[575.81,42.74],[575.8,73.25],[575.79,35.17],[575.78,44.71],[575.77,36.84]],[[575.82,16.18],[575.83,4.02],[575.84,9.98],[575.85,7.19],[575.86,19.93]]]
["binance-futures","BNBUSDT",1730533531245,[[575.69,19.17],[575.68,9.81],[575.67,2.02],[575.66,0.07],[575.65,0.7]],[[575.7,41.63],[575.71,5.03],[575.72,27.3],[575.73,30.34],[575.74,32.55]]]
["binance-futures","BNBUSDT",1730533581079,[[575.89,47.87],[575.88,27.71],[575.87,27.5],[575.86,8.96],[575.85,27.08]],[[575.9,13.44],[575.91,0.9],[575.92,1.23],[575.93,2.77],[575.94,10.34]]]
["binance-futures","BNBUSDT",1730533625877,[[576.01,25.94],[576.0,64.89],[575.99,34.68],[575.98,41.29],[575.97,37.81]],[[576.02,9.3],[576.04,4.14],[576.05,2.35],[576.06,14.67],[576.07,3.03]]]
["binance-futures","BNBUSDT",1730533680858,[[576.09,68.07],[576.08,73.45],[576.07,47.07],[576.06,71.9],[576.05,37.18]],[[576.1,6.87],[576.11,0.05],[576.12,4.33],[576.13,1.68],[576.14,21.8]]]
["binance-futures","BNBUSDT",1730533726250,[[576.34,44.76],[576.33,31.98],[576.32,31.2],[576.31,0.05],[576.3,37.17]],[[576.35,27.28],[576.36,12.22],[576.37,2.5],[576.38,0.11],[576.39,8.22]]]
["binance-futures","BNBUSDT",1730533765624,[[576.38,78.9],[576.37,45.6],[576.36,20.67],[576.35,34.81],[576.34,43.99]],[[576.39,2.7],[576.4,0.75],[576.41,4.89],[576.42,6.52],[576.43,0.71]]]
["binance-futures","BNBUSDT",1730533831481,[[576.22,36.31],[576.21,7.32],[576.2,18.66],[576.18,22.5],[576.17,24.85]],[[576.23,2.84],[576.24,11.85],[576.25,0.84],[576.26,8.94],[576.27,7.17]]]
["binance-futures","BNBUSDT",1730533880315,[[576.32,32.08],[576.31,11.61],[576.3,20.15],[576.29,1.61],[576.28,21.63]],[[576.33,19.41],[576.34,5.38],[576.35,1.01],[576.36,0.71],[576.37,1.45]]]
["binance-futures","BNBUSDT",1730533889696,[[576.32,37.71],[576.31,29.63],[576.3,20.38],[576.29,1.61],[576.28,21.81]],[[576.33,19.36],[576.34,5.38],[576.35,0.01],[576.36,0.71],[576.37,0.69]]]
["binance-futures","BNBUSDT",1730533941823,[[576.32,31.22],[576.31,11.61],[576.3,26.27],[576.29,1.61],[576.28,22.21]],[[576.33,9.39],[576.34,0.02],[576.35,0.01],[576.36,2.43],[576.37,3.3]]]
["binance-futures","BNBUSDT",1730533978149,[[576.32,25.25],[576.31,5.84],[576.3,24.93],[576.28,19.51],[576.27,13.31]],[[576.33,1.84],[576.34,0.02],[576.35,2.34],[576.36,0.71],[576.37,0.69]]]
["binance-futures","BNBUSDT",1730534038589,[[576.39,8.57],[576.37,2.69],[576.36,19.65],[576.32,6.97],[576.31,0.7]],[[576.4,79.17],[576.41,46.35],[576.42,45.65],[576.43,36.67],[576.44,30.86]]]
["binance-futures","BNBUSDT",1730534074325,[[576.3,7.61],[576.28,9.9],[576.27,13.29],[576.26,64.25],[576.25,3.57]],[[576.31,22.16],[576.32,17.39],[576.33,0.55],[576.34,7.06],[576.35,7.1]]]
["binance-futures","BNBUSDT",1730534123547,[[576.12,30.04],[576.09,0.02],[576.08,0.04],[576.07,3.11],[576.06,9.4]],[[576.13,42.75],[576.14,6.48],[576.15,12.81],[576.16,10.4],[576.17,3.63]]]
["binance-futures","BNBUSDT",1730534191960,[[576.07,79.7],[576.06,82.56],[576.05,39.63],[576.04,33.5],[576.03,41.58]],[[576.08,1.26],[576.09,3.42],[576.1,13.28],[576.11,7.73],[576.12,9.52]]]
["binance-futures","BNBUSDT",1730534235300,[[576.18,45.72],[576.17,30.17],[576.16,30.2],[576.15,27.04],[576.14,21.09]],[[576.19,5.81],[576.2,11.85],[576.21,5.89],[576.22,8.36],[576.24,8.53]]]
["binance-futures","BNBUSDT",1730534289029,[[576.18,72.48],[576.17,14.3],[576.16,19.02],[576.15,11.15],[576.14,20.3]],[[576.19,13.36],[576.2,13.59],[576.21,1.01],[576.22,9.58],[576.23,2.41]]]
["binance-futures","BNBUSDT",1730534321450,[[576.23,45.52],[576.22,8.71],[576.21,2.0],[576.2,32.73],[576.19,33.26]],[[576.24,18.59],[576.25,1.44],[576.26,3.05],[576.27,13.32],[576.28,14.6]]]
["binance-futures","BNBUSDT",1730534374212,[[576.19,82.87],[576.18,65.24],[576.17,42.3],[576.16,12.91],[576.15,14.11]],[[576.2,6.04],[576.22,1.23],[576.23,0.19],[576.24,8.95],[576.25,0.87]]]
["binance-futures","BNBUSDT",1730534427230,[[576.25,55.66],[576.24,37.27],[576.23,24.45],[576.22,48.92],[576.21,32.25]],[[576.26,1.94],[576.27,0.01],[576.29,0.07],[576.3,18.05],[576.31,3.47]]]
["binance-futures","BNBUSDT",1730534474566,[[576.19,1.03],[576.18,0.18],[576.17,0.01],[576.16,0.37],[576.15,2.02]],[[576.2,28.83],[576.21,89.18],[576.22,52.84],[576.23,30.17],[576.24,54.44]]]
["binance-futures","BNBUSDT",1730534528983,[[576.49,46.29],[576.48,24.74],[576.47,11.21],[576.46,8.61],[576.45,8.89]],[[576.5,15.82],[576.51,4.11],[576.52,1.26],[576.53,1.3],[576.54,15.9]]]
["binance-futures","BNBUSDT",1730534572360,[[576.69,47.31],[576.68,77.05],[576.67,46.26],[576.66,51.86],[576.65,31.43]],[[576.7,37.79],[576.71,0.67],[576.72,0.87],[576.73,5.28],[576.74,0.13]]]
["binance-futures","BNBUSDT",1730534621901,[[576.58,0.05],[576.57,0.01],[576.55,2.07],[576.53,2.19],[576.52,13.98]],[[576.59,84.42],[576.6,92.2],[576.61,41.98],[576.62,95.95],[576.63,21.26]]]
["binance-futures","BNBUSDT",1730534630680,[[576.49,0.73],[576.48,3.0],[576.47,3.7],[576.45,1.97],[576.44,9.18]],[[576.5,157.13],[576.51,29.67],[576.52,43.94],[576.53,12.47],[576.54,32.8]]]
["binance-futures","BNBUSDT",1730534678179,[[576.24,25.04],[576.23,3.56],[576.22,9.64],[576.21,5.89],[576.12,14.1]],[[576.25,52.04],[576.26,27.04],[576.27,7.37],[576.28,13.44],[576.29,2.04]]]
["binance-futures","BNBUSDT",1730534725445,[[576.19,43.6],[576.18,30.25],[576.17,15.29],[576.16,24.37],[576.15,46.09]],[[576.2,59.75],[576.21,3.49],[576.22,10.38],[576.23,0.24],[576.24,15.74]]]
["binance-futures","BNBUSDT",1730534783747,[[576.43,44.16],[576.42,18.08],[576.41,12.24],[576.4,9.62],[576.39,43.24]],[[576.44,49.12],[576.45,10.91],[576.46,0.08],[576.47,1.84],[576.48,17.95]]]
["binance-futures","BNBUSDT",1730534833007,[[576.14,34.34],[576.13,3.2],[576.12,10.98],[576.11,3.36],[576.09,4.99]],[[576.15,91.67],[576.16,24.11],[576.17,34.7],[576.18,60.99],[576.19,20.81]]]
["binance-futures","BNBUSDT",1730534890388,[[576.0,11.55],[575.98,9.75],[575.97,1.98],[575.96,9.76],[575.95,0.7]],[[576.01,64.72],[576.02,58.92],[576.03,56.92],[576.04,44.81],[576.05,33.04]]]
["binance-futures","BNBUSDT",1730534942111,[[575.97,13.68],[575.96,11.83],[575.95,2.68],[575.94,10.43],[575.93,2.02]],[[575.98,19.04],[575.99,25.33],[576.0,22.31],[576.01,7.64],[576.02,9.77]]]
["binance-futures","BNBUSDT",1730534988900,[[575.97,3.53],[575.96,13.83],[575.95,0.71],[575.94,9.78],[575.93,1.92]],[[575.98,44.21],[575.99,26.28],[576.0,25.81],[576.01,18.5],[576.02,23.8]]]
["binance-futures","BNBUSDT",1730535051219,[[576.16,10.82],[576.12,8.42],[576.09,6.05],[576.04,34.58],[576.03,11.62]],[[576.17,77.11],[576.18,40.04],[576.19,1.04],[576.2,0.35],[576.21,0.51]]]
["binance-futures","BNBUSDT",1730535105297,[[576.08,52.08],[576.07,37.32],[576.06,37.8],[576.05,24.41],[576.04,9.45]],[[576.09,13.73],[576.1,0.05],[576.12,3.92],[576.13,2.69],[576.14,8.79]]]
["binance-futures","BNBUSDT",1730535162787,[[575.77,12.94],[575.76,8.72],[575.75,4.75],[575.74,0.02],[575.73,0.07]],[[575.78,55.0],[575.79,29.22],[575.8,46.51],[575.81,100.03],[575.82,30.02]]]
["binance-futures","BNBUSDT",1730535216374,[[575.93,15.86],[575.92,8.84],[575.9,4.2],[575.88,22.0],[575.86,8.45]],[[575.94,54.03],[575.95,32.19],[575.96,8.36],[575.97,3.02],[575.98,3.04]]]
["binance-futures","BNBUSDT",1730535269525,[[575.96,14.67],[575.95,6.14],[575.94,0.39],[575.93,4.83],[575.92,7.93]],[[575.97,26.5],[575.98,12.74],[575.99,17.87],[576.0,18.68],[576.01,21.36]]]
["binance-futures","BNBUSDT",1730535324227,[[575.92,2.27],[575.91,4.55],[575.9,17.74],[575.89,2.11],[575.88,13.93]],[[575.93,30.06],[575.94,13.65],[575.95,2.62],[575.96,18.38],[575.97,24.38]]]
["binance-futures","BNBUSDT",1730535371110,[[575.87,5.22],[575.86,0.01],[575.85,8.22],[575.84,10.89],[575.83,2.06]],[[575.88,50.0],[575.89,63.67],[575.9,42.95],[575.91,55.49],[575.92,30.22]]]
["binance-futures","BNBUSDT",1730535408485,[[575.75,0.7],[575.74,7.93],[575.73,4.83],[575.72,8.05],[575.71,1.07]],[[575.76,63.17],[575.77,33.2],[575.78,19.99],[575.79,43.04],[575.8,20.92]]]
["binance-futures","BNBUSDT",1730535413754,[[575.72,12.07],[575.71,2.37],[575.7,9.38],[575.69,0.68],[575.68,9.64]],[[575.73,41.44],[575.74,15.56],[575.75,23.11],[575.76,32.61],[575.77,13.45]]]
["binance-futures","BNBUSDT",1730535449308,[[575.71,20.64],[575.7,12.34],[575.69,1.38],[575.68,7.91],[575.67,11.64]],[[575.72,18.07],[575.73,3.15],[575.74,8.39],[575.75,0.02],[575.76,25.93]]]
["binance-futures","BNBUSDT",1730535493140,[[575.91,5.04],[575.9,15.28],[575.89,21.92],[575.88,30.57],[575.87,21.56]],[[575.92,24.86],[575.93,0.08],[575.94,15.63],[575.95,0.7],[575.96,21.87]]]
["binance-futures","BNBUSDT",1730535542001,[[575.83,16.85],[575.82,27.44],[575.81,11.28],[575.8,43.87],[575.79,45.36]],[[575.84,24.41],[575.85,3.95],[575.86,7.5],[575.87,1.01],[575.88,12.64]]]
["binance-futures","BNBUSDT",1730535587064,[[575.8,35.0],[575.79,4.62],[575.78,7.5],[575.77,1.08],[575.76,8.52]],[[575.81,5.18],[575.82,9.59],[575.83,0.01],[575.84,7.13],[575.85,15.54]]]
["binance-futures","BNBUSDT",1730535638226,[[575.99,27.89],[575.98,35.58],[575.97,28.14],[575.96,15.6],[575.95,18.72]],[[576.0,15.77],[576.01,0.75],[576.02,7.0],[576.03,2.75],[576.04,10.87]]]
["binance-futures","BNBUSDT",1730535677716,[[575.77,1.41],[575.76,0.37],[575.75,0.19],[575.74,0.01],[575.73,0.01]],[[575.78,68.07],[575.79,24.3],[575.8,15.38],[575.81,10.12],[575.82,34.96]]]
["binance-futures","BNBUSDT",1730535726025,[[575.75,50.7],[575.74,29.19],[575.73,13.11],[575.72,29.67],[575.71,2.19]],[[575.76,16.55],[575.77,1.69],[575.79,5.63],[575.8,6.78],[575.81,20.56]]]
["binance-futures","BNBUSDT",1730535774293,[[575.87,5.09],[575.86,1.74],[575.85,2.23],[575.84,2.04],[575.82,9.09]],[[575.88,43.63],[575.89,10.89],[575.9,0.31],[575.91,28.39],[575.92,23.34]]]
["binance-futures","BNBUSDT",1730535818807,[[575.8,0.6],[575.79,0.88],[575.78,1.75],[575.77,0.39],[575.76,9.41]],[[575.81,37.85],[575.82,10.41],[575.83,6.02],[575.84,25.23],[575.85,13.55]]]
["binance-futures","BNBUSDT",1730535881230,[[575.7,26.6],[575.69,0.01],[575.68,0.39],[575.67,0.02],[575.66,1.98]],[[575.71,29.21],[575.72,18.12],[575.73,8.98],[575.74,13.09],[575.75,9.54]]]
["binance-futures","BNBUSDT",1730535931090,[[575.62,1.48],[575.61,0.01],[575.59,16.75],[575.58,104.85],[575.51,5.04]],[[575.63,80.19],[575.64,49.6],[575.65,22.26],[575.66,8.14],[575.67,9.26]]]
["binance-futures","BNBUSDT",1730535973871,[[575.76,53.88],[575.75,42.77],[575.74,21.34],[575.73,28.62],[575.72,41.22]],[[575.77,0.19],[575.78,0.09],[575.79,1.78],[575.8,0.01],[575.81,0.59]]]
["binance-futures","BNBUSDT",1730536024712,[[575.62,36.35],[575.61,5.98],[575.6,11.82],[575.59,39.32],[575.58,111.72]],[[575.63,3.14],[575.64,0.01],[575.66,7.05],[575.67,2.93],[575.68,7.39]]]
["binance-futures","BNBUSDT",1730536071429,[[575.63,3.16],[575.6,0.75],[575.59,8.54],[575.58,81.98]],[[575.64,29.86],[575.65,0.69],[575.66,7.06],[575.67,10.84],[575.68,27.28]]]
["binance-futures","BNBUSDT",1730536076473,[[575.63,1.89],[575.6,0.75],[575.59,21.57],[575.58,81.94],[575.57,2.54]],[[575.64,18.06],[575.65,42.61],[575.66,24.43],[575.67,8.75],[575.68,11.03]]]
["binance-futures","BNBUSDT",1730536127814,[[575.41,32.81],[575.4,0.54],[575.39,0.01],[575.38,0.9],[575.37,0.33]],[[575.42,26.28],[575.43,17.37],[575.44,10.02],[575.45,34.75],[575.46,29.37]]]
["binance-futures","BNBUSDT",1730536172361,[[575.2,26.61],[575.19,3.12],[575.18,8.14],[575.17,0.7],[575.16,10.98]],[[575.21,10.11],[575.22,7.73],[575.23,0.69],[575.24,7.42],[575.25,6.44]]]
["binance-futures","BNBUSDT",1730536213161,[[575.69,44.21],[575.68,9.49],[575.67,58.8],[575.65,0.13],[575.55,42.0]],[[575.7,36.15],[575.71,1.83],[575.72,3.8],[575.73,5.83],[575.74,13.95]]]
["binance-futures","BNBUSDT",1730536247869,[[575.39,4.3],[575.38,10.67],[575.37,15.34],[575.36,7.77],[575.34,2.85]],[[575.4,35.71],[575.41,13.2],[575.42,7.76],[575.43,4.57],[575.44,9.29]]]
["binance-futures","BNBUSDT",1730536294127,[[575.27,3.32],[575.26,1.17],[575.25,4.03],[575.24,11.02],[575.23,1.32]],[[575.28,33.66],[575.29,42.1],[575.3,9.49],[575.31,36.6],[575.32,15.34]]]
["binance-futures","BNBUSDT",1730536345312,[[575.47,81.14],[575.46,79.07],[575.45,33.79],[575.44,68.32],[575.43,33.4]],[[575.48,0.96],[575.5,3.33],[575.51,0.06],[575.52,2.53],[575.55,12.63]]]
["binance-futures","BNBUSDT",1730536386392,[[575.53,15.56],[575.52,0.06],[575.51,0.31],[575.5,12.44],[575.49,2.39]],[[575.54,76.48],[575.55,39.5],[575.56,30.87],[575.57,25.76],[575.58,12.6]]]
["binance-futures","BNBUSDT",1730536441002,[[575.57,11.46],[575.55,3.37],[575.54,2.99],[575.53,20.18],[575.52,8.66]],[[575.58,22.81],[575.59,1.97],[575.6,7.33],[575.61,11.09],[575.62,25.35]]]
["binance-futures","BNBUSDT",1730536480648,[[575.65,61.61],[575.64,49.03],[575.63,27.06],[575.62,29.99],[575.61,49.31]],[[575.66,0.08],[575.67,0.75],[575.68,0.01],[575.69,0.33],[575.7,9.87]]]
["binance-futures","BNBUSDT",1730536525019,[[575.66,26.51],[575.65,10.12],[575.64,6.65],[575.63,3.0],[575.62,8.36]],[[575.67,12.63],[575.68,11.04],[575.69,0.01],[575.7,33.53],[575.71,7.57]]]
["binance-futures","BNBUSDT",1730536589555,[[575.66,12.22],[575.65,0.01],[575.64,11.32],[575.63,3.0],[575.62,6.3]],[[575.67,27.44],[575.68,14.56],[575.69,5.0],[575.7,12.83],[575.71,0.72]]]
["binance-futures","BNBUSDT",1730536633033,[[575.48,0.88],[575.42,2.19],[575.41,4.91],[575.4,3.07],[575.39,11.73]],[[575.49,42.78],[575.5,48.37],[575.51,33.86],[575.52,48.37],[575.53,20.4]]]
["binance-futures","BNBUSDT",1730536682399,[[575.44,2.88],[575.43,1.55],[575.41,0.71],[575.4,9.65],[575.38,6.32]],[[575.45,26.61],[575.46,37.92],[575.47,35.7],[575.48,34.48],[575.49,40.24]]]
["binance-futures","BNBUSDT",1730536707908,[[575.08,13.42],[575.07,2.1],[575.06,8.31],[575.05,0.94],[575.04,0.76]],[[575.09,12.64],[575.1,21.28],[575.11,10.24],[575.12,15.95],[575.13,10.82]]]
["binance-futures","BNBUSDT",1730536739785,[[575.04,18.49],[575.03,1.83],[575.01,5.44],[575.0,7.51],[574.99,4.49]],[[575.05,14.01],[575.06,5.64],[575.08,6.05],[575.1,8.94],[575.12,6.25]]]
["binance-futures","BNBUSDT",1730536746715,[[575.04,9.31],[575.03,1.71],[575.0,3.87],[574.99,1.76],[574.98,3.73]],[[575.05,20.6],[575.06,5.64],[575.07,12.09],[575.08,6.05],[575.09,19.55]]]
["binance-futures","BNBUSDT",1730536784825,[[575.17,34.6],[575.16,22.01],[575.15,22.7],[575.14,27.41],[575.13,12.42]],[[575.18,6.35],[575.19,2.55],[575.2,5.67],[575.21,0.05],[575.22,12.23]]]
["binance-futures","BNBUSDT",1730536824079,[[575.49,13.96],[575.48,18.35],[575.47,18.1],[575.46,14.6],[575.45,9.07]],[[575.5,7.51],[575.51,7.82],[575.52,6.71],[575.53,0.77],[575.54,8.83]]]
["binance-futures","BNBUSDT",1730536872652,[[575.83,80.17],[575.82,45.15],[575.81,28.65],[575.8,22.19],[575.79,31.75]],[[575.84,3.76],[575.85,6.5],[575.86,0.49],[575.87,5.06],[575.88,16.91]]]
["binance-futures","BNBUSDT",1730536919954,[[575.68,1.89],[575.67,0.57],[575.66,0.37],[575.65,0.01],[575.64,8.62]],[[575.69,34.59],[575.7,11.12],[575.71,3.63],[575.72,22.42],[575.73,2.82]]]
["binance-futures","BNBUSDT",1730536980400,[[575.98,29.01],[575.97,31.94],[575.96,34.08],[575.95,22.96],[575.94,25.76]],[[575.99,3.27],[576.0,17.81],[576.01,0.01],[576.02,1.35],[576.03,10.8]]]
["binance-futures","BNBUSDT",1730537031903,[[575.79,2.34],[575.78,5.23],[575.77,0.15],[575.76,5.25],[575.74,6.97]],[[575.8,52.57],[575.81,82.19],[575.82,40.29],[575.83,29.26],[575.84,30.94]]]
["binance-futures","BNBUSDT",1730537062820,[[575.68,15.96],[575.66,5.02],[575.65,1.52],[575.64,2.63],[575.63,3.88]],[[575.69,3.46],[575.7,7.25],[575.71,3.08],[575.72,5.32],[575.73,13.31]]]
["binance-futures","BNBUSDT",1730537118140,[[575.76,56.32],[575.75,34.97],[575.74,20.93],[575.73,30.1],[575.72,19.97]],[[575.77,2.61],[575.78,0.02],[575.79,0.01],[575.8,0.01],[575.81,0.01]]]
["binance-futures","BNBUSDT",1730537169135,[[575.62,24.17],[575.61,2.33],[575.6,4.24],[575.59,1.49],[575.58,7.74]],[[575.63,16.11],[575.64,8.71],[575.65,8.41],[575.66,4.24],[575.67,27.59]]]
["binance-futures","BNBUSDT",1730537220276,[[575.65,29.52],[575.64,27.65],[575.63,0.64],[575.62,10.75],[575.61,2.45]],[[575.66,3.38],[575.67,5.02],[575.68,13.48],[575.7,27.31],[575.72,15.49]]]
["binance-futures","BNBUSDT",1730537283232,[[575.73,3.25],[575.72,4.46],[575.71,1.9],[575.7,12.53],[575.69,2.21]],[[575.74,44.02],[575.75,21.14],[575.76,14.57],[575.77,22.61],[575.78,28.47]]]
["binance-futures","BNBUSDT",1730537340512,[[575.68,8.3],[575.67,2.18],[575.66,4.6],[575.65,4.26],[575.64,5.85]],[[575.69,6.74],[575.7,8.65],[575.71,7.87],[575.72,7.86],[575.73,32.15]]]
["binance-futures","BNBUSDT",1730537408156,[[575.79,38.09],[575.78,8.18],[575.77,9.85],[575.76,19.17],[575.75,8.41]],[[575.8,2.2],[575.81,0.01],[575.82,54.48],[575.83,0.7],[575.85,28.58]]]
["binance-futures","BNBUSDT",1730537462359,[[575.6,14.4],[575.59,4.15],[575.58,11.44],[575.57,0.52],[575.56,13.53]],[[575.61,21.51],[575.62,18.08],[575.63,7.03],[575.64,36.9],[575.65,14.62]]]
["binance-futures","BNBUSDT",1730537502114,[[575.77,21.15],[575.76,11.85],[575.75,13.16],[575.74,4.69],[575.73,26.04]],[[575.78,2.39],[575.79,0.01],[575.8,5.46],[575.81,2.42],[575.82,8.47]]]
["binance-futures","BNBUSDT",1730537513110,[[575.76,14.45],[575.75,3.93],[575.74,4.44],[575.73,24.17],[575.72,17.88]],[[575.77,44.67],[575.78,13.42],[575.79,1.91],[575.8,5.46],[575.81,0.7]]]
["binance-futures","BNBUSDT",1730537562093,[[575.79,6.16],[575.78,8.47],[575.77,1.88],[575.76,15.49],[575.6,121.92]],[[575.8,20.94],[575.81,0.66],[575.82,1.42],[575.83,2.73],[575.84,4.58]]]
["binance-futures","BNBUSDT",1730537626054,[[575.6,90.47],[575.59,3.91],[575.58,5.53],[575.57,9.48],[575.55,9.31]],[[575.61,26.15],[575.62,12.49],[575.63,0.94],[575.64,13.22],[575.65,15.26]]]
["binance-futures","BNBUSDT",1730537672208,[[575.63,3.78],[575.62,4.93],[575.61,14.46],[575.6,85.61],[575.59,4.57]],[[575.64,57.67],[575.65,21.36],[575.66,20.02],[575.67,28.62],[575.68,32.69]]]
["binance-futures","BNBUSDT",1730537722257,[[575.39,24.01],[575.38,30.39],[575.37,21.5],[575.36,18.32],[575.35,21.4]],[[575.4,6.0],[575.41,25.11],[575.42,58.48],[575.43,104.6],[575.45,3.88]]]
["binance-futures","BNBUSDT",1730537782731,[[575.66,40.65],[575.65,15.18],[575.64,27.67],[575.63,36.06],[575.62,10.76]],[[575.67,3.4],[575.7,5.56],[575.71,4.59],[575.72,4.86]]]
["binance-futures","BNBUSDT",1730537836454,[[575.58,15.53],[575.57,0.38],[575.56,5.4],[575.55,4.97],[575.54,9.69]],[[575.59,11.83],[575.6,11.6],[575.61,14.62],[575.62,22.97],[575.63,19.94]]]
["binance-futures","BNBUSDT",1730537892388,[[575.46,1.41],[575.45,0.39],[575.44,2.85],[575.43,1.92],[575.42,6.35]],[[575.47,22.69],[575.48,24.64],[575.49,10.78],[575.5,17.01],[575.51,19.13]]]
["binance-futures","BNBUSDT",1730537957961,[[575.23,4.92],[575.22,4.54],[575.21,0.04],[575.2,4.17],[575.19,6.18]],[[575.24,21.11],[575.25,2.7],[575.26,11.13],[575.27,8.92],[575.28,11.31]]]
["binance-futures","BNBUSDT",1730538005535,[[575.18,5.6],[575.17,0.01],[575.16,3.82],[575.15,2.01],[575.14,4.47]],[[575.19,49.24],[575.2,23.48],[575.21,5.01],[575.22,9.63],[575.23,23.49]]]
["binance-futures","BNBUSDT",1730538051211,[[574.94,81.41],[574.93,2.79],[574.92,5.41],[574.91,0.54],[574.9,4.33]],[[574.95,8.44],[574.96,3.76],[574.98,17.69],[574.99,15.07],[575.0,33.92]]]
["binance-futures","BNBUSDT",1730538088518,[[574.83,0.87],[574.82,3.77],[574.81,0.06],[574.79,4.58],[574.75,0.84]],[[574.84,67.72],[574.85,55.9],[574.86,44.02],[574.87,30.55],[574.88,28.97]]]
["binance-futures","BNBUSDT",1730538116059,[[574.71,30.58],[574.7,9.69],[574.69,13.61],[574.68,14.31],[574.67,18.1]],[[574.72,0.19],[574.73,2.53],[574.75,4.73],[574.76,0.16],[574.77,31.05]]]
["binance-futures","BNBUSDT",1730538158538,[[575.06,53.39],[575.05,36.94],[575.04,13.27],[575.03,9.12],[575.02,29.07]],[[575.07,0.08],[575.08,1.63],[575.09,0.01],[575.1,13.36],[575.12,5.57]]]
["binance-futures","BNBUSDT",1730538201349,[[575.14,16.45],[575.13,2.17],[575.12,3.94],[575.11,2.77],[575.1,7.66]],[[575.15,10.62],[575.16,3.94],[575.17,0.7],[575.18,2.94],[575.19,30.19]]]
["binance-futures","BNBUSDT",1730538251638,[[575.06,15.86],[575.05,3.84],[575.04,5.29],[575.03,2.95],[575.02,4.36]],[[575.07,4.69],[575.09,0.01],[575.1,7.73],[575.11,7.07],[575.12,5.94]]]
["binance-futures","BNBUSDT",1730538258053,[[575.15,36.04],[575.14,9.04],[575.13,3.6],[575.12,5.43],[575.11,7.05]],[[575.16,4.16],[575.18,3.86],[575.19,7.46],[575.25,16.66],[575.26,16.7]]]
["binance-futures","BNBUSDT",1730538298268,[[575.54,14.54],[575.53,6.32],[575.52,8.19],[575.51,3.64],[575.5,1.97]],[[575.55,2.84],[575.56,3.9],[575.57,0.02],[575.58,0.91],[575.59,5.04]]]
["binance-futures","BNBUSDT",1730538341241,[[575.43,13.97],[575.42,12.84],[575.41,3.5],[575.4,7.86],[575.39,1.47]],[[575.44,8.47],[575.45,2.69],[575.46,10.67],[575.47,11.22],[575.48,15.57]]]
["binance-futures","BNBUSDT",1730538375558,[[575.61,17.2],[575.6,14.7],[575.59,2.45],[575.58,64.22],[575.57,2.85]],[[575.62,9.14],[575.63,5.37],[575.64,4.38],[575.65,0.73],[575.66,4.7]]]
["binance-futures","BNBUSDT",1730538412513,[[575.7,20.11],[575.68,3.8],[575.67,4.63],[575.66,8.74],[575.65,0.71]],[[575.71,1.5],[575.72,53.12],[575.73,2.14],[575.74,3.35],[575.76,12.67]]]
["binance-futures","BNBUSDT",1730538457216,[[575.65,26.54],[575.64,9.4],[575.63,21.13],[575.62,9.95],[575.61,1.46]],[[575.66,6.66],[575.67,1.9],[575.68,6.86],[575.69,2.55],[575.7,4.05]]]
["binance-futures","BNBUSDT",1730538491124,[[575.72,30.04],[575.71,12.6],[575.7,17.18],[575.69,16.78],[575.68,17.86]],[[575.73,0.07],[575.74,3.35],[575.75,0.06],[575.76,5.24],[575.77,2.5]]]
["binance-futures","BNBUSDT",1730538532634,[[575.69,42.9],[575.68,3.57],[575.67,46.88],[575.66,15.81],[575.65,16.66]],[[575.7,3.61],[575.71,0.71],[575.72,44.34],[575.73,7.07],[575.74,3.02]]]
["binance-futures","BNBUSDT",1730538571213,[[575.64,96.66],[575.62,3.97],[575.61,1.67],[575.6,1.31],[575.59,2.19]],[[575.65,8.7],[575.66,13.82],[575.67,5.45],[575.68,3.87],[575.69,11.47]]]
["binance-futures","BNBUSDT",1730538619053,[[575.73,42.49],[575.72,27.49],[575.71,21.44],[575.7,36.26],[575.69,15.49]],[[575.74,3.12],[575.76,6.46],[575.77,1.95],[575.79,13.85],[575.8,4.71]]]
["binance-futures","BNBUSDT",1730538668242,[[575.85,21.79],[575.84,5.95],[575.83,0.6],[575.82,1.3],[575.81,7.33]],[[575.86,13.83],[575.87,2.8],[575.88,1.69],[575.89,3.53],[575.9,9.25]]]
["binance-futures","BNBUSDT",1730538710064,[[575.91,18.75],[575.9,18.24],[575.89,17.4],[575.88,19.1],[575.87,4.98]],[[575.92,0.07],[575.93,6.44],[575.94,12.19],[575.95,14.34],[575.97,11.81]]]
["binance-futures","BNBUSDT",1730538759322,[[575.68,14.47],[575.67,1.94],[575.66,7.08],[575.65,18.61],[575.64,80.14]],[[575.69,12.6],[575.7,5.7],[575.71,0.69],[575.73,13.84],[575.74,8.09]]]
["binance-futures","BNBUSDT",1730538824207,[[575.51,0.67],[575.5,10.61],[575.49,0.04],[575.48,5.62],[575.47,5.21]],[[575.52,69.74],[575.53,29.99],[575.54,6.53],[575.55,31.88],[575.56,29.4]]]
["binance-futures","BNBUSDT",1730538874815,[[575.5,18.12],[575.49,0.42],[575.48,0.09],[575.47,1.25],[575.46,6.43]],[[575.51,44.34],[575.52,20.49],[575.53,7.73],[575.54,21.7],[575.55,26.74]]]
["binance-futures","BNBUSDT",1730538884043,[[575.63,30.67],[575.62,6.14],[575.61,21.75],[575.6,19.81],[575.59,44.48]],[[575.64,12.24],[575.65,5.88],[575.66,6.68],[575.68,3.31],[575.69,7.52]]]
["binance-futures","BNBUSDT",1730538923220,[[575.58,0.5],[575.57,0.03],[575.56,0.03],[575.55,1.64],[575.54,0.25]],[[575.59,42.84],[575.6,48.39],[575.61,29.25],[575.62,40.67],[575.63,22.25]]]
["binance-futures","BNBUSDT",1730538972607,[[575.6,71.45],[575.59,48.56],[575.58,26.75],[575.57,11.83],[575.56,4.73]],[[575.61,1.57],[575.62,0.59],[575.63,0.01],[575.64,2.24],[575.65,1.64]]]
["binance-futures","BNBUSDT",1730539019647,[[575.73,25.51],[575.72,11.07],[575.71,16.91],[575.7,41.73],[575.69,24.29]],[[575.74,9.56],[575.75,3.92],[575.76,4.65],[575.77,0.8],[575.78,4.64]]]
["binance-futures","BNBUSDT",1730539065660,[[575.8,31.13],[575.79,2.12],[575.78,0.26],[575.77,2.67],[575.76,16.58]],[[575.81,14.58],[575.82,13.8],[575.83,0.76],[575.84,0.19],[575.85,3.38]]]
["binance-futures","BNBUSDT",1730539125437,[[575.97,61.39],[575.96,38.44],[575.95,34.74],[575.94,13.34],[575.93,0.29]],[[575.98,11.34],[575.99,7.44],[576.0,32.79],[576.01,2.44],[576.02,4.76]]]
["binance-futures","BNBUSDT",1730539171231,[[575.92,11.92],[575.91,0.96],[575.9,13.6],[575.88,8.63],[575.87,5.12]],[[575.93,45.88],[575.94,25.51],[575.95,29.63],[575.96,18.78],[575.97,9.93]]]
["binance-futures","BNBUSDT",1730539219396,[[575.91,1.1],[575.9,1.73],[575.88,5.22],[575.87,3.87],[575.77,21.1]],[[575.92,38.67],[575.93,100.57],[575.94,39.99],[575.95,43.43],[575.96,24.63]]]
["binance-futures","BNBUSDT",1730539274484,[[575.69,2.08],[575.68,0.14],[575.67,1.55],[575.66,6.89],[575.65,0.4]],[[575.7,62.89],[575.71,62.06],[575.72,43.85],[575.73,35.9],[575.74,38.03]]]
["binance-futures","BNBUSDT",1730539323163,[[575.84,18.22],[575.83,1.07],[575.82,0.98],[575.81,3.5],[575.8,13.82]],[[575.85,12.36],[575.86,46.09],[575.87,0.88],[575.88,5.97],[575.89,10.02]]]
["binance-futures","BNBUSDT",1730539365343,[[575.72,18.63],[575.71,2.52],[575.7,5.8],[575.69,0.25],[575.68,8.76]],[[575.73,17.86],[575.74,8.64],[575.76,15.52],[575.77,10.47],[575.89,53.22]]]
["binance-futures","BNBUSDT",1730539418684,[[575.8,2.21],[575.79,1.06],[575.78,5.71],[575.77,4.82],[575.76,21.35]],[[575.81,19.43],[575.82,0.69],[575.83,0.93],[575.84,1.63],[575.85,6.48]]]
["binance-futures","BNBUSDT",1730539453115,[[575.7,10.9],[575.69,2.93],[575.68,7.86],[575.67,2.17],[575.66,8.54]],[[575.71,41.78],[575.72,22.52],[575.73,15.4],[575.74,24.93],[575.75,25.08]]]
["binance-futures","BNBUSDT",1730539511798,[[575.63,0.57],[575.62,0.21],[575.61,1.33],[575.58,7.58],[575.5,30.75]],[[575.64,66.41],[575.65,53.91],[575.66,43.1],[575.67,41.45],[575.68,13.8]]]
["binance-futures","BNBUSDT",1730539558629,[[575.6,3.84],[575.59,0.38],[575.58,7.44],[575.56,3.72],[575.55,10.68]],[[575.61,19.1],[575.62,5.24],[575.63,0.01],[575.64,84.95],[575.65,28.27]]]
["binance-futures","BNBUSDT",1730539599180,[[575.78,18.39],[575.77,0.01],[575.76,1.87],[575.75,1.64],[575.74,3.74]],[[575.79,18.39],[575.8,305.14],[575.81,1.78],[575.82,3.24],[575.83,4.84]]]
["binance-futures","BNBUSDT",1730539608519,[[575.78,16.42],[575.77,0.01],[575.76,1.5],[575.75,1.64],[575.74,3.74]],[[575.79,23.0],[575.8,304.0],[575.81,0.05],[575.82,3.24],[575.83,5.48]]]
["binance-futures","BNBUSDT",1730539649248,[[575.66,8.49],[575.65,0.01],[575.64,4.44],[575.63,0.39],[575.62,8.21]],[[575.67,11.89],[575.68,10.88],[575.69,3.98],[575.7,18.87],[575.71,37.77]]]
["binance-futures","BNBUSDT",1730539692332,[[575.83,12.97],[575.82,1.9],[575.81,3.17],[575.8,1.43],[575.79,18.77]],[[575.84,17.54],[575.85,2.38],[575.86,7.85],[575.87,0.05],[575.88,9.82]]]
["binance-futures","BNBUSDT",1730539742920,[[576.09,17.92],[576.08,2.95],[576.07,1.86],[576.06,8.19],[576.05,5.15]],[[576.1,36.32],[576.11,2.52],[576.12,4.78],[576.13,18.75],[576.14,1.25]]]
["binance-futures","BNBUSDT",1730539781758,[[576.0,4.54],[575.98,0.38],[575.97,2.35],[575.96,10.2],[575.95,2.45]],[[576.01,18.03],[576.02,24.37],[576.03,19.05],[576.04,6.73],[576.05,20.66]]]
["binance-futures","BNBUSDT",1730539840510,[[576.07,29.52],[576.06,6.32],[576.05,14.58],[576.04,8.77],[576.03,21.26]],[[576.08,14.29],[576.09,4.03],[576.1,23.88],[576.11,0.73],[576.12,11.3]]]
["binance-futures","BNBUSDT",1730539888735,[[575.9,32.4],[575.89,3.75],[575.88,5.73],[575.87,0.7],[575.86,5.85]],[[575.91,12.2],[575.92,6.42],[575.94,10.99],[575.95,11.19],[575.97,30.57]]]
["binance-futures","BNBUSDT",1730539934671,[[575.9,12.47],[575.89,0.01],[575.88,5.03],[575.86,3.87],[575.81,0.27]],[[575.91,34.84],[575.92,28.46],[575.93,10.25],[575.94,11.33],[575.95,12.4]]]
["binance-futures","BNBUSDT",1730539989746,[[575.89,47.47],[575.88,40.6],[575.87,34.58],[575.86,37.53],[575.85,23.05]],[[575.9,2.46],[575.93,0.02],[575.94,6.19],[575.95,25.8],[575.96,3.96]]]
["binance-futures","BNBUSDT",1730540036310,[[575.86,11.15],[575.85,0.01],[575.84,5.42],[575.83,2.75],[575.82,6.13]],[[575.87,75.87],[575.88,45.0],[575.89,33.54],[575.9,13.72],[575.91,12.38]]]
["binance-futures","BNBUSDT",1730540102179,[[575.83,4.53],[575.82,5.68],[575.81,0.4],[575.8,5.67],[575.79,2.59]],[[575.84,60.26],[575.85,36.16],[575.86,46.58],[575.87,24.74],[575.88,34.18]]]
["binance-futures","BNBUSDT",1730540145658,[[575.91,16.37],[575.9,17.59],[575.89,4.71],[575.88,42.6],[575.87,19.11]],[[575.92,18.84],[575.93,3.93],[575.94,5.14],[575.95,2.14],[575.96,9.17]]]
["binance-futures","BNBUSDT",1730540196815,[[575.74,23.12],[575.73,2.75],[575.72,6.03],[575.71,0.71],[575.7,9.77]],[[575.75,5.67],[575.76,8.75],[575.77,1.63],[575.78,14.61],[575.79,15.66]]]
["binance-futures","BNBUSDT",1730540245906,[[575.76,14.1],[575.75,3.55],[575.74,0.49],[575.73,2.82],[575.72,6.03]],[[575.77,22.96],[575.78,5.14],[575.79,4.89],[575.8,52.33],[575.81,27.6]]]
["binance-futures","BNBUSDT",1730540281624,[[575.76,9.97],[575.75,3.11],[575.74,5.4],[575.72,6.03],[574.31,12.07]],[[575.77,56.37],[575.78,10.48],[575.79,0.35],[575.8,0.35],[575.81,1.66]]]
["binance-futures","BNBUSDT",1730540327472,[[575.75,2.65],[575.74,0.37],[575.72,3.4],[575.71,0.02],[575.7,7.32]],[[575.76,39.63],[575.77,41.19],[575.78,6.55],[575.79,4.66],[575.8,7.15]]]
["binance-futures","BNBUSDT",1730540334527,[[575.75,3.4],[575.74,6.36],[575.72,7.67],[575.71,0.71],[575.69,10.65]],[[575.76,30.77],[575.77,40.47],[575.78,16.0],[575.79,6.74],[575.8,7.65]]]
["binance-futures","BNBUSDT",1730540370638,[[575.75,23.39],[575.74,5.1],[575.73,13.4],[575.72,16.19],[575.71,0.69]],[[575.76,11.25],[575.77,38.56],[575.78,6.89],[575.79,11.6],[575.8,6.19]]]
["binance-futures","BNBUSDT",1730540420116,[[575.93,50.3],[575.92,33.61],[575.91,18.38],[575.9,19.31],[575.89,10.72]],[[575.94,20.5],[575.95,1.88],[575.96,4.92],[575.97,14.0],[575.98,6.86]]]
["binance-futures","BNBUSDT",1730540458358,[[576.13,47.43],[576.12,40.71],[576.11,21.18],[576.1,26.99],[576.09,36.86]],[[576.14,17.76],[576.15,10.6],[576.16,0.14],[576.17,1.96],[576.18,9.33]]]
["binance-futures","BNBUSDT",1730540498543,[[576.14,37.49],[576.13,18.51],[576.12,17.61],[576.11,9.76],[576.1,15.94]],[[576.15,10.45],[576.16,7.62],[576.17,1.96],[576.18,4.94],[576.19,2.51]]]
["binance-futures","BNBUSDT",1730540544902,[[576.04,0.18],[576.03,0.02],[576.02,0.02],[576.01,3.75],[576.0,14.22]],[[576.05,60.34],[576.06,81.52],[576.07,116.11],[576.08,48.58],[576.09,1.29]]]
["binance-futures","BNBUSDT",1730540581617,[[575.97,6.6],[575.95,0.01],[575.94,2.9],[575.93,2.04],[575.91,2.47]],[[575.98,28.6],[575.99,9.59],[576.0,24.79],[576.01,5.41],[576.02,7.4]]]
["binance-futures","BNBUSDT",1730540637476,[[575.86,1.17],[575.85,0.09],[575.83,1.06],[575.82,0.39],[575.8,5.77]],[[575.87,67.27],[575.88,65.81],[575.89,25.7],[575.9,46.62],[575.91,51.19]]]
["binance-futures","BNBUSDT",1730540689620,[[575.8,5.63],[575.79,2.71],[575.78,2.88],[575.77,5.66],[575.76,10.93]],[[575.81,23.51],[575.82,31.27],[575.83,30.06],[575.84,9.47],[575.85,11.14]]]
["binance-futures","BNBUSDT",1730540726148,[[575.67,23.31],[575.66,7.96],[575.65,1.08],[575.64,8.04],[575.63,4.81]],[[575.68,127.78],[575.69,6.27],[575.7,7.69],[575.71,13.5],[575.72,9.05]]]
["binance-futures","BNBUSDT",1730540780536,[[575.67,33.32],[575.66,7.96],[575.65,0.88],[575.64,9.68],[575.63,1.93]],[[575.68,69.67],[575.69,32.25],[575.7,205.7],[575.71,0.69],[575.72,7.06]]]
["binance-futures","BNBUSDT",1730540826226,[[575.52,5.39],[575.5,11.64],[575.49,33.18],[575.48,34.06]],[[575.53,32.51],[575.54,15.17],[575.55,6.08],[575.56,9.99],[575.57,1.04]]]
["binance-futures","BNBUSDT",1730540875657,[[575.42,28.24],[575.41,5.1],[575.4,10.11],[575.39,3.9],[575.38,10.7]],[[575.43,12.12],[575.44,40.66],[575.45,20.24],[575.46,26.79],[575.47,26.23]]]
["binance-futures","BNBUSDT",1730540933440,[[575.21,20.29],[575.2,2.22],[575.19,0.61],[575.18,2.3],[575.17,3.34]],[[575.22,40.22],[575.23,48.2],[575.24,46.64],[575.25,35.38],[575.26,12.05]]]
["binance-futures","BNBUSDT",1730540973898,[[575.0,44.59],[574.99,5.34],[574.98,10.81],[574.97,0.4],[574.96,10.38]],[[575.01,5.96],[575.02,13.79],[575.03,1.05],[575.04,13.32],[575.05,1.03]]]
["binance-futures","BNBUSDT",1730540979102,[[574.79,14.56],[574.77,0.48],[574.76,0.03],[574.75,2.75],[574.74,5.3]],[[574.8,34.58],[574.81,33.99],[574.82,32.32],[574.83,9.19],[574.84,12.19]]]
["binance-futures","BNBUSDT",1730541026141,[[574.86,7.62],[574.84,37.76],[574.83,18.44],[574.82,21.81],[574.81,12.78]],[[574.87,24.17],[574.88,9.28],[574.89,11.96],[574.9,1.54],[574.91,4.27]]]
["binance-futures","BNBUSDT",1730541074470,[[574.85,77.77],[574.84,0.37],[574.83,0.01],[574.82,7.05],[574.81,17.29]],[[574.86,45.82],[574.87,2.61],[574.88,8.82],[574.89,6.0],[574.9,8.05]]]
["binance-futures","BNBUSDT",1730541116369,[[574.65,24.05],[574.64,39.06],[574.63,49.04],[574.62,58.57],[574.61,126.88]],[[574.66,17.9],[574.67,3.48],[574.68,11.68],[574.69,19.72],[574.7,23.06]]]
["binance-futures","BNBUSDT",1730541161232,[[574.65,80.56],[574.63,2.43],[574.62,18.76],[574.61,16.02],[574.59,4.73]],[[574.66,52.64],[574.67,4.57],[574.68,16.96],[574.69,3.85],[574.7,24.69]]]
["binance-futures","BNBUSDT",1730541202980,[[574.84,78.05],[574.82,6.97],[574.81,18.24],[574.8,28.2],[574.79,2.0]],[[574.85,50.89],[574.86,35.49],[574.87,48.21],[574.88,57.55],[574.89,54.07]]]
["binance-futures","BNBUSDT",1730541260592,[[574.85,72.07],[574.84,47.62],[574.83,33.21],[574.82,52.61],[574.81,31.14]],[[574.86,5.91],[574.87,0.01],[574.88,6.45],[574.89,2.58],[574.92,7.29]]]
["binance-futures","BNBUSDT",1730541303715,[[574.94,69.56],[574.93,42.05],[574.92,40.99],[574.91,29.73],[574.9,54.79]],[[574.95,0.41],[574.98,0.04],[574.99,3.88],[575.0,1.36],[575.01,4.36]]]
["binance-futures","BNBUSDT",1730541354407,[[574.96,15.43],[574.95,19.8],[574.92,12.25],[574.91,2.11],[574.9,9.2]],[[574.97,28.87],[574.98,44.24],[574.99,26.96],[575.0,36.85],[575.01,42.42]]]
["binance-futures","BNBUSDT",1730541407124,[[574.78,4.85],[574.77,1.9],[574.76,4.0],[574.74,10.16],[574.71,4.63]],[[574.79,70.15],[574.8,36.21],[574.81,49.85],[574.82,9.98],[574.83,57.68]]]
["binance-futures","BNBUSDT",1730541460572,[[574.79,17.83],[574.78,0.75],[574.77,0.01],[574.76,4.11],[574.75,2.77]],[[574.8,41.19],[574.81,48.93],[574.82,59.71],[574.83,13.96],[574.84,45.52]]]
["binance-futures","BNBUSDT",1730541520591,[[574.81,0.76],[574.8,2.5],[574.79,4.05],[574.78,8.21],[574.77,3.37]],[[574.82,52.61],[574.83,62.57],[574.84,42.63],[574.85,30.64],[574.86,62.56]]]
["binance-futures","BNBUSDT",1730541560303,[[574.86,5.78],[574.81,2.24],[574.8,3.75],[574.79,6.87],[574.78,17.11]],[[574.87,60.86],[574.88,18.65],[574.89,1.96],[574.9,7.46],[574.91,2.44]]]
["binance-futures","BNBUSDT",1730541609998,[[574.8,57.88],[574.79,45.72],[574.78,72.06],[574.77,155.94],[574.76,9.41]],[[574.81,0.12],[574.83,1.02],[574.84,2.05],[574.86,7.31],[574.87,2.5]]]
["binance-futures","BNBUSDT",1730541648198,[[574.6,21.65],[574.59,0.01],[574.58,0.01],[574.57,1.62],[574.56,29.81]],[[574.61,33.79],[574.62,36.16],[574.63,18.21],[574.64,24.58],[574.65,56.72]]]
["binance-futures","BNBUSDT",1730541690740,[[574.55,31.22],[574.54,8.31],[574.53,0.1],[574.52,0.46],[574.51,2.64]],[[574.56,38.55],[574.57,14.64],[574.58,19.66],[574.59,10.59],[574.6,22.64]]]
["binance-futures","BNBUSDT",1730541698322,[[574.49,32.75],[574.48,8.93],[574.47,5.78],[574.46,12.93],[574.45,9.25]],[[574.5,31.74],[574.51,6.71],[574.52,19.91],[574.53,29.2],[574.54,26.55]]]
["binance-futures","BNBUSDT",1730541742251,[[574.55,7.26],[574.54,0.37],[574.53,0.01],[574.52,7.76],[574.51,7.14]],[[574.56,41.26],[574.57,4.43],[574.58,11.46],[574.59,25.6],[574.6,10.21]]]
["binance-futures","BNBUSDT",1730541790870,[[574.43,29.76],[574.42,1.17],[574.41,1.28],[574.4,12.55],[574.39,1.94]],[[574.44,67.14],[574.45,35.81],[574.46,46.79],[574.47,22.32],[574.48,7.57]]]
["binance-futures","BNBUSDT",1730541844027,[[574.24,3.76],[574.23,2.48],[574.22,4.52],[574.21,0.37],[574.2,1.44]],[[574.25,45.81],[574.26,29.32],[574.27,20.51],[574.28,8.24],[574.29,35.23]]]
["binance-futures","BNBUSDT",1730541875284,[[574.48,6.02],[574.46,0.02],[574.43,0.01],[574.42,7.37],[574.41,17.1]],[[574.49,39.01],[574.5,17.84],[574.51,9.18],[574.52,2.2],[574.53,26.38]]]
["binance-futures","BNBUSDT",1730541929068,[[574.29,70.06],[574.28,80.84],[574.27,47.42],[574.26,28.7],[574.25,40.84]],[[574.3,1.33],[574.32,11.95],[574.33,1.95],[574.34,24.32],[574.35,2.36]]]
["binance-futures","BNBUSDT",1730541965107,[[574.37,17.15],[574.35,9.48],[574.34,0.38],[574.33,0.38],[574.32,10.9]],[[574.38,22.71],[574.39,2.33],[574.4,8.12],[574.41,11.39],[574.42,4.82]]]
["binance-futures","BNBUSDT",1730541999820,[[574.15,25.11],[574.14,20.63],[574.13,10.84],[574.12,31.36],[574.11,39.58]],[[574.16,11.02],[574.17,2.53],[574.18,6.99],[574.19,1.31],[574.2,10.39]]]
["binance-futures","BNBUSDT",1730542038378,[[574.63,50.74],[574.62,63.39],[574.61,45.32],[574.6,37.25],[574.59,45.94]],[[574.64,1.93],[574.65,0.07],[574.66,2.85],[574.67,7.97],[574.68,8.77]]]
["binance-futures","BNBUSDT",1730542074361,[[574.94,48.63],[574.93,0.71],[574.92,5.18],[574.91,7.36],[574.9,15.05]],[[574.95,12.53],[574.96,9.94],[574.97,15.64],[574.98,8.72],[574.99,14.62]]]
["binance-futures","BNBUSDT",1730542114286,[[574.85,70.43],[574.84,9.05],[574.83,2.62],[574.82,7.76],[574.81,0.7]],[[574.86,10.8],[574.87,1.95],[574.88,1.31],[574.89,2.59],[574.9,4.16]]]
["binance-futures","BNBUSDT",1730542163247,[[574.89,24.3],[574.88,9.43],[574.87,18.1],[574.86,12.84],[574.85,69.83]],[[574.9,3.1],[574.93,2.69],[574.94,6.6],[574.95,19.67],[574.96,22.47]]]
["binance-futures","BNBUSDT",1730542205927,[[574.7,7.6],[574.69,3.02],[574.68,7.33],[574.67,0.24],[574.66,6.79]],[[574.71,68.92],[574.72,57.48],[574.73,27.78],[574.74,60.4],[574.75,40.22]]]
["binance-futures","BNBUSDT",1730542249007,[[574.61,23.29],[574.6,18.73],[574.59,12.35],[574.58,20.22],[574.57,24.73]],[[574.62,2.95],[574.63,0.01],[574.64,3.11],[574.65,2.87],[574.66,8.01]]]
["binance-futures","BNBUSDT",1730542296161,[[574.69,20.48],[574.68,8.45],[574.67,0.59],[574.66,7.63],[574.65,3.13]],[[574.7,19.59],[574.71,1.31],[574.72,9.31],[574.73,5.74],[574.74,16.11]]]
["binance-futures","BNBUSDT",1730542350251,[[574.47,14.42],[574.46,0.81],[574.45,0.02],[574.44,0.04],[574.43,1.91]],[[574.48,38.63],[574.49,39.35],[574.5,40.64],[574.51,13.68],[574.52,40.45]]]
["binance-futures","BNBUSDT",1730542358345,[[574.47,9.8],[574.46,7.7],[574.45,0.02],[574.44,7.96],[574.43,1.91]],[[574.48,32.44],[574.49,22.26],[574.5,40.64],[574.51,13.31],[574.52,38.58]]]
["binance-futures","BNBUSDT",1730542409643,[[574.53,5.3],[574.52,6.63],[574.51,0.34],[574.5,6.35],[574.49,0.01]],[[574.54,57.27],[574.55,5.11],[574.56,3.15],[574.57,2.88],[574.58,18.32]]]
["binance-futures","BNBUSDT",1730542467079,[[574.5,81.11],[574.49,45.95],[574.48,18.14],[574.47,32.16],[574.46,28.22]],[[574.51,46.39],[574.52,0.01],[574.53,7.12],[574.54,41.58],[574.55,0.27]]]
["binance-futures","BNBUSDT",1730542519507,[[574.49,69.74],[574.48,59.25],[574.47,32.91],[574.46,7.82],[574.45,13.96]],[[574.5,0.04],[574.51,0.08],[574.52,0.02],[574.54,12.32],[574.57,1.17]]]
["binance-futures","BNBUSDT",1730542560142,[[574.6,40.79],[574.59,6.91],[574.58,28.37],[574.57,6.61],[574.56,7.37]],[[574.61,1.04],[574.62,44.89],[574.63,0.81],[574.64,1.71],[574.65,2.03]]]
["binance-futures","BNBUSDT",1730542611262,[[574.61,17.7],[574.6,8.46],[574.59,2.16],[574.58,0.01],[574.57,0.7]],[[574.62,60.35],[574.63,4.03],[574.64,0.68],[574.65,0.03],[574.66,10.29]]]
["binance-futures","BNBUSDT",1730542654033,[[574.61,33.12],[574.6,13.07],[574.59,1.5],[574.58,0.01],[574.57,0.7]],[[574.62,27.31],[574.63,37.4],[574.64,0.6],[574.65,3.56],[574.66,12.94]]]
["binance-futures","BNBUSDT",1730542692975,[[574.7,48.51],[574.69,27.85],[574.68,13.69],[574.67,17.41],[574.66,8.24]],[[574.71,40.05],[574.72,10.4],[574.73,0.92],[574.74,3.87],[574.75,7.15]]]
["binance-futures","BNBUSDT",1730542742618,[[574.6,0.07],[574.59,1.83],[574.58,0.41],[574.57,1.36],[574.56,10.48]],[[574.61,72.02],[574.62,48.71],[574.63,51.78],[574.64,55.16],[574.65,42.92]]]
["binance-futures","BNBUSDT",1730542786311,[[574.73,30.24],[574.72,18.15],[574.71,12.5],[574.7,9.65],[574.69,8.25]],[[574.74,48.29],[574.75,1.28],[574.77,3.64],[574.78,11.93],[574.79,7.68]]]
["binance-futures","BNBUSDT",1730542841799,[[574.58,3.04],[574.56,38.3],[574.55,16.77],[574.54,26.89]],[[574.59,37.2],[574.6,9.62],[574.61,0.01],[574.62,16.37],[574.63,0.8]]]
["binance-futures","BNBUSDT",1730542893611,[[574.29,0.65],[574.26,0.07],[574.25,0.02],[574.24,0.01],[574.23,3.96]],[[574.3,106.13],[574.31,86.84],[574.32,62.06],[574.33,39.16],[574.34,58.46]]]
["binance-futures","BNBUSDT",1730542939427,[[574.25,49.34],[574.24,25.75],[574.23,31.1],[574.22,28.53],[574.21,19.29]],[[574.26,18.66],[574.28,2.61],[574.29,2.91],[574.3,9.13],[574.31,1.95]]]
["binance-futures","BNBUSDT",1730542988868,[[574.13,37.89],[574.12,33.37],[574.11,25.37],[574.1,8.24],[574.09,18.98]],[[574.14,8.28],[574.15,0.01],[574.16,8.67],[574.17,3.6],[574.18,8.67]]]
["binance-futures","BNBUSDT",1730543042611,[[574.31,13.81],[574.3,15.51],[574.29,10.06],[574.28,24.79],[574.27,1.6]],[[574.32,10.33],[574.33,1.94],[574.34,9.56],[574.35,8.57],[574.36,27.85]]]
["binance-futures","BNBUSDT",1730543051057,[[574.37,17.35],[574.36,7.44],[574.35,8.1],[574.34,8.13],[574.33,14.88]],[[574.38,29.1],[574.39,3.3],[574.4,7.45],[574.41,6.85],[574.42,8.68]]]
["binance-futures","BNBUSDT",1730543100384,[[574.52,21.43],[574.51,13.53],[574.5,9.49],[574.49,1.73],[574.48,6.72]],[[574.53,29.03],[574.54,7.71],[574.55,3.69],[574.56,19.01],[574.57,4.93]]]
["binance-futures","BNBUSDT",1730543143474,[[574.28,21.67],[574.27,1.09],[574.26,3.53],[574.25,3.08],[574.24,10.14]],[[574.29,15.08],[574.3,8.87],[574.31,5.4],[574.32,28.82],[574.33,13.45]]]
["binance-futures","BNBUSDT",1730543192450,[[574.13,26.74],[574.12,39.32],[574.11,35.0],[574.1,7.31],[574.09,34.77]],[[574.14,0.5],[574.15,4.32],[574.17,8.83],[574.2,29.8],[574.21,12.08]]]
["binance-futures","BNBUSDT",1730543245228,[[574.08,0.61],[574.06,0.01],[574.05,1.78],[574.04,0.02],[574.03,0.12]],[[574.09,74.2],[574.1,70.37],[574.11,24.23],[574.12,42.58],[574.13,47.57]]]
["binance-futures","BNBUSDT",1730543289519,[[574.11,61.22],[574.1,44.52],[574.09,1.8],[574.08,36.15],[574.07,39.08]],[[574.12,2.05],[574.13,10.18],[574.14,5.86],[574.15,6.33],[574.16,13.89]]]
["binance-futures","BNBUSDT",1730543350323,[[574.12,35.11],[574.11,2.57],[574.1,7.11],[574.09,0.71],[574.08,7.92]],[[574.13,5.12],[574.14,7.37],[574.15,5.18],[574.16,6.9],[574.17,28.6]]]
["binance-futures","BNBUSDT",1730543399444,[[574.14,42.99],[574.13,11.03],[574.12,8.3],[574.11,3.75],[574.1,6.68]],[[574.15,20.92],[574.16,19.84],[574.17,12.13],[574.18,18.37],[574.19,23.31]]]
["binance-futures","BNBUSDT",1730543462352,[[574.22,34.29],[574.21,3.24],[574.2,1.3],[574.19,0.55],[574.18,9.3]],[[574.23,20.39],[574.24,7.44],[574.25,0.17],[574.26,1.17],[574.27,2.64]]]
["binance-futures","BNBUSDT",1730543507367,[[574.22,27.76],[574.21,42.39],[574.2,20.08],[574.19,13.92],[574.18,42.82]],[[574.23,17.96],[574.24,8.12],[574.25,0.11],[574.26,3.31],[574.27,0.71]]]
["binance-futures","BNBUSDT",1730543556104,[[574.08,22.36],[574.07,4.6],[574.06,7.35],[574.05,34.99],[574.04,22.24]],[[574.09,18.02],[574.1,12.93],[574.11,10.79],[574.12,8.67],[574.13,6.66]]]
["binance-futures","BNBUSDT",1730543606223,[[574.27,20.74],[574.26,8.87],[574.25,15.33],[574.24,35.98],[574.23,31.0]],[[574.28,16.04],[574.29,0.05],[574.3,0.79],[574.32,13.45],[574.33,7.66]]]
["binance-futures","BNBUSDT",1730543640345,[[574.56,1.83],[574.53,3.79],[574.52,6.98],[574.5,19.33],[574.49,3.57]],[[574.57,26.42],[574.58,36.86],[574.59,49.61],[574.6,27.58],[574.61,81.19]]]
["binance-futures","BNBUSDT",1730543681455,[[574.62,12.36],[574.61,0.01],[574.59,4.19],[574.58,6.96],[574.57,2.37]],[[574.63,36.52],[574.64,16.13],[574.65,4.9],[574.66,18.46],[574.67,4.61]]]
["binance-futures","BNBUSDT",1730543736844,[[574.58,17.5],[574.57,2.38],[574.56,8.2],[574.55,9.91],[574.54,11.5]],[[574.59,4.33],[574.6,6.75],[574.61,2.58],[574.62,12.96],[574.63,19.47]]]
["binance-futures","BNBUSDT",1730543774628,[[574.68,8.86],[574.67,3.02],[574.66,1.39],[574.65,3.14],[574.64,9.37]],[[574.69,11.03],[574.7,29.03],[574.71,10.69],[574.72,15.15],[574.73,20.14]]]
["binance-futures","BNBUSDT",1730543782996,[[574.75,39.16],[574.74,31.89],[574.73,30.35],[574.72,17.79],[574.71,41.17]],[[574.76,3.53],[574.77,0.37],[574.78,0.02],[574.79,1.54],[574.8,6.05]]]
["binance-futures","BNBUSDT",1730543820983,[[574.9,32.58],[574.89,0.37],[574.87,0.08],[574.86,6.99]],[[574.91,42.87],[574.92,9.64],[574.93,5.75],[574.94,72.14],[574.95,31.59]]]
["binance-futures","BNBUSDT",1730543870881,[[574.83,20.56],[574.82,12.11],[574.81,16.0],[574.8,18.16],[574.79,20.4]],[[574.84,3.05],[574.85,9.35],[574.86,6.29],[574.87,1.56],[574.88,6.29]]]
["binance-futures","BNBUSDT",1730543928745,[[574.71,14.82],[574.7,7.64],[574.69,0.7],[574.68,11.39],[574.67,0.4]],[[574.72,23.95],[574.73,38.31],[574.74,64.67],[574.75,20.35],[574.76,38.1]]]
["binance-futures","BNBUSDT",1730543971375,[[574.54,20.62],[574.52,3.9],[574.51,7.57],[574.5,8.38],[574.49,11.21]],[[574.55,6.5],[574.56,25.58],[574.57,12.22],[574.58,16.89],[574.59,57.13]]]
["binance-futures","BNBUSDT",1730544025560,[[574.39,69.81],[574.38,50.39],[574.37,27.41],[574.36,34.75],[574.35,22.76]],[[574.4,45.78],[574.41,3.47],[574.42,8.41],[574.43,0.08],[574.44,23.74]]]
["binance-futures","BNBUSDT",1730544073924,[[574.37,0.01],[574.34,0.02],[574.33,1.3],[574.32,0.2],[574.31,1.76]],[[574.38,75.73],[574.39,77.71],[574.4,53.54],[574.41,48.93],[574.42,21.02]]]
["binance-futures","BNBUSDT",1730544113115,[[574.33,21.76],[574.32,8.5],[574.31,0.02],[574.3,8.8],[574.29,2.52]],[[574.34,53.35],[574.35,6.06],[574.36,8.81],[574.37,1.3],[574.38,28.6]]]
["binance-futures","BNBUSDT",1730544151582,[[574.45,26.38],[574.44,19.92],[574.43,21.39],[574.42,31.64],[574.41,12.02]],[[574.46,17.9],[574.47,2.15],[574.48,7.99],[574.49,17.97],[574.5,18.79]]]
["binance-futures","BNBUSDT",1730544182231,[[574.44,5.07],[574.43,3.48],[574.42,0.01],[574.41,1.74],[574.4,2.97]],[[574.45,65.4],[574.46,42.61],[574.47,36.43],[574.48,39.97],[574.49,16.4]]]
["binance-futures","BNBUSDT",1730544228813,[[574.48,20.47],[574.46,0.01],[574.45,2.72],[574.44,3.63]],[[574.49,30.68],[574.5,10.31],[574.51,6.03],[574.52,19.75],[574.53,25.44]]]
["binance-futures","BNBUSDT",1730544264103,[[574.48,20.14],[574.46,0.01],[574.44,2.83],[574.42,3.4],[574.41,3.4]],[[574.49,38.28],[574.5,20.63],[574.51,25.4],[574.52,35.92],[574.53,25.71]]]
["binance-futures","BNBUSDT",1730544299402,[[574.41,12.12],[574.4,6.37],[574.39,0.09],[574.38,0.74],[574.37,2.05]],[[574.42,27.62],[574.43,38.22],[574.44,34.56],[574.45,34.76],[574.46,36.14]]]
["binance-futures","BNBUSDT",1730544343202,[[574.47,0.73],[574.46,0.05],[574.42,2.04],[574.41,3.6],[574.4,6.37]],[[574.48,99.26],[574.49,32.65],[574.5,53.56],[574.51,28.32],[574.52,30.39]]]
["binance-futures","BNBUSDT",1730544372210,[[574.47,17.09],[574.46,6.71],[574.45,1.07],[574.44,7.8],[574.43,1.01]],[[574.48,21.08],[574.49,12.42],[574.5,20.98],[574.51,14.19],[574.52,17.7]]]
["binance-futures","BNBUSDT",1730544409899,[[574.47,2.87],[574.46,0.05],[574.44,0.02],[574.43,0.4],[574.38,11.91]],[[574.48,40.53],[574.49,15.35],[574.5,4.6],[574.51,14.62],[574.52,19.04]]]
["binance-futures","BNBUSDT",1730544415103,[[574.47,14.26],[574.46,6.15],[574.45,0.7],[574.44,6.8],[574.43,1.01]],[[574.48,28.8],[574.5,11.41],[574.51,17.06],[574.52,23.45],[574.56,47.32]]]
["binance-futures","BNBUSDT",1730544454137,[[574.39,1.95],[574.38,0.41],[574.37,0.38],[574.36,0.02],[574.35,7.41]],[[574.4,22.37],[574.41,17.52],[574.42,27.68],[574.43,30.78],[574.44,58.46]]]
["binance-futures","BNBUSDT",1730544484215,[[574.33,42.49],[574.32,4.9],[574.31,5.05],[574.3,15.26],[574.29,35.33]],[[574.34,14.3],[574.35,2.96],[574.36,4.92],[574.37,1.19],[574.38,18.93]]]
["binance-futures","BNBUSDT",1730544529966,[[574.27,2.35],[574.25,0.39],[574.24,2.62],[574.21,3.48],[574.2,6.86]],[[574.28,31.48],[574.29,25.52],[574.3,21.18],[574.31,21.15],[574.32,14.71]]]
["binance-futures","BNBUSDT",1730544571914,[[574.23,14.46],[574.22,9.06],[574.2,3.34],[574.19,0.34],[574.18,9.45]],[[574.24,51.49],[574.25,8.95],[574.26,5.64],[574.27,3.3],[574.28,6.35]]]
["binance-futures","BNBUSDT",1730544611440,[[574.35,17.45],[574.34,2.05],[574.33,10.09],[574.32,4.04],[574.31,1.15]],[[574.36,3.16],[574.37,0.01],[574.38,5.59],[574.39,5.11],[574.4,22.6]]]
["binance-futures","BNBUSDT",1730544657270,[[574.27,1.38],[574.25,0.44],[574.24,0.01],[574.23,3.69]],[[574.28,36.18],[574.29,0.52],[574.3,3.01],[574.31,9.25],[574.32,11.58]]]
["binance-futures","BNBUSDT",1730544692237,[[574.21,15.47],[574.2,3.63],[574.19,8.48],[574.18,2.73],[574.16,1.16]],[[574.22,1.52],[574.23,0.01],[574.24,7.44],[574.25,10.8],[574.26,29.18]]]
["binance-futures","BNBUSDT",1730544731322,[[574.29,6.59],[574.28,7.08],[574.27,6.24],[574.26,5.32],[574.25,1.73]],[[574.3,25.05],[574.31,5.69],[574.32,7.02],[574.33,6.39],[574.34,7.56]]]
["binance-futures","BNBUSDT",1730544771148,[[574.34,0.46],[574.33,1.74],[574.32,4.27],[574.31,0.01],[574.26,12.32]],[[574.35,47.61],[574.36,75.26],[574.37,19.28],[574.38,43.19],[574.39,28.58]]]
["binance-futures","BNBUSDT",1730544818648,[[574.15,0.59],[574.14,0.04],[574.13,0.69],[574.11,0.02],[574.1,1.29]],[[574.16,47.45],[574.17,15.53],[574.18,12.87],[574.19,13.9],[574.2,20.44]]]
["binance-futures","BNBUSDT",1730544856173,[[574.14,8.52],[574.13,0.39],[574.11,6.76],[574.1,0.65],[574.08,18.85]],[[574.15,16.65],[574.16,12.89],[574.17,6.84],[574.18,11.61],[574.19,2.18]]]
["binance-futures","BNBUSDT",1730544894847,[[574.09,1.88],[574.07,2.0],[574.06,1.81],[574.05,1.23],[574.04,1.76]],[[574.1,57.09],[574.11,13.27],[574.12,19.56],[574.13,6.79],[574.14,19.94]]]
["binance-futures","BNBUSDT",1730544939430,[[574.02,3.3],[574.01,0.22],[574.0,7.18],[573.99,0.01],[573.98,1.91]],[[574.03,24.68],[574.04,9.6],[574.05,6.91],[574.06,24.34],[574.07,6.59]]]
["binance-futures","BNBUSDT",1730544968638,[[573.99,37.98],[573.98,24.99],[573.97,23.32],[573.96,23.93],[573.95,8.01]],[[574.0,0.06],[574.01,0.58],[574.02,0.02],[574.03,2.47],[574.04,0.03]]]
["binance-futures","BNBUSDT",1730545010407,[[574.06,1.75],[574.03,1.73],[574.02,2.1],[574.01,5.06],[574.0,18.18]],[[574.07,102.89],[574.08,4.11],[574.09,5.32],[574.1,22.68],[574.11,9.67]]]
["binance-futures","BNBUSDT",1730545016451,[[574.06,3.87],[574.03,2.18],[574.02,4.54],[574.01,4.89],[574.0,17.08]],[[574.07,103.71],[574.08,12.54],[574.09,1.86],[574.1,21.62],[574.11,4.66]]]
["binance-futures","BNBUSDT",1730545060907,[[574.13,12.58],[574.12,2.62],[574.11,1.61],[574.1,7.1],[574.09,0.71]],[[574.14,44.21],[574.15,4.5],[574.16,7.44],[574.17,11.85],[574.18,11.45]]]
["binance-futures","BNBUSDT",1730545110464,[[574.13,6.65],[574.11,2.03],[574.1,5.52],[574.09,0.84],[574.08,6.78]],[[574.14,56.15],[574.15,10.93],[574.16,5.52],[574.17,5.08],[574.18,1.56]]]
["binance-futures","BNBUSDT",1730545151668,[[574.12,5.09],[574.11,3.68],[574.1,9.53],[574.09,3.51],[574.08,12.45]],[[574.13,20.18],[574.14,13.72],[574.15,2.52],[574.16,7.49],[574.17,4.62]]]
["binance-futures","BNBUSDT",1730545198429,[[574.07,5.06],[574.06,0.39],[574.04,4.26],[574.03,2.16],[574.02,22.65]],[[574.08,28.76],[574.09,16.99],[574.1,13.53],[574.11,9.54],[574.12,23.02]]]
["binance-futures","BNBUSDT",1730545246216,[[573.83,25.88],[573.82,12.12],[573.8,203.22],[573.79,7.57],[573.78,15.73]],[[573.84,18.13],[573.85,0.8],[573.86,7.58],[573.87,25.97],[573.88,31.69]]]
["binance-futures","BNBUSDT",1730545298214,[[574.05,14.3],[574.04,25.45],[574.03,11.79],[574.02,23.01],[574.01,6.62]],[[574.06,5.23],[574.07,0.33],[574.08,11.53],[574.09,9.61],[574.1,20.13]]]
["binance-futures","BNBUSDT",1730545357895,[[573.9,18.61],[573.89,7.68],[573.87,4.93],[573.84,3.95],[573.83,2.4]],[[573.91,2.91],[573.92,16.86],[573.94,4.96],[573.95,26.47],[573.96,44.87]]]
["binance-futures","BNBUSDT",1730545405377,[[573.93,20.43],[573.92,9.07],[573.91,18.43],[573.9,14.45],[573.89,6.35]],[[573.94,0.43],[573.95,0.01],[573.96,6.34],[573.97,9.23],[573.98,17.35]]]
["binance-futures","BNBUSDT",1730545454969,[[574.05,6.38],[574.04,8.37],[574.03,2.21],[574.02,5.19],[574.01,0.01]],[[574.06,47.63],[574.07,10.37],[574.08,5.46],[574.09,11.27],[574.1,23.35]]]
["binance-futures","BNBUSDT",1730545514234,[[573.95,30.88],[573.94,11.48],[573.93,4.25],[573.92,7.05],[573.91,1.18]],[[573.96,5.71],[573.97,0.01],[573.98,1.73],[573.99,6.55],[574.0,21.6]]]
["binance-futures","BNBUSDT",1730545570694,[[573.95,26.84],[573.94,7.13],[573.93,4.62],[573.92,9.84],[573.91,11.79]],[[573.96,4.06],[573.97,0.01],[573.98,1.73],[573.99,3.47],[574.0,1.97]]]
["binance-futures","BNBUSDT",1730545605206,[[574.02,19.93],[574.01,5.62],[574.0,11.83],[573.99,14.29],[573.97,6.47]],[[574.03,15.97],[574.04,19.12],[574.05,5.03],[574.06,0.01],[574.07,5.66]]]
["binance-futures","BNBUSDT",1730545674695,[[574.13,5.28],[574.12,0.13],[574.09,0.7],[574.08,9.48],[574.07,6.51]],[[574.14,54.73],[574.15,23.05],[574.16,24.2],[574.17,12.52],[574.18,18.41]]]
["binance-futures","BNBUSDT",1730545719767,[[574.29,2.78],[574.27,0.47],[574.26,0.03],[574.24,3.84],[573.94,153.68]],[[574.3,82.58],[574.31,28.02],[574.32,22.52],[574.33,4.59],[574.34,24.32]]]
["binance-futures","BNBUSDT",1730545730243,[[574.29,3.62],[574.27,0.28],[574.26,0.91],[574.25,1.73],[574.24,3.84]],[[574.3,76.1],[574.31,28.34],[574.32,21.91],[574.33,4.75],[574.34,23.52]]]
["binance-futures","BNBUSDT",1730545785300,[[574.25,17.21],[574.24,0.88],[574.23,4.8],[574.21,0.85],[574.2,27.08]],[[574.26,41.15],[574.27,15.2],[574.28,13.66],[574.29,25.54],[574.3,27.16]]]
["binance-futures","BNBUSDT",1730545837307,[[574.26,0.39],[574.25,1.75],[574.23,3.9],[574.22,1.25],[574.2,6.44]],[[574.27,91.78],[574.28,52.42],[574.29,41.88],[574.3,33.75],[574.31,7.88]]]
["binance-futures","BNBUSDT",1730545893456,[[574.21,17.37],[574.2,0.03],[574.19,2.74],[574.18,0.01],[574.17,10.91]],[[574.22,26.86],[574.23,18.65],[574.24,21.84],[574.25,19.07],[574.26,42.63]]]
["binance-futures","BNBUSDT",1730545953132,[[574.21,31.58],[574.2,7.02],[574.19,2.74],[574.18,10.03],[574.17,13.25]],[[574.22,16.85],[574.24,4.43],[574.25,10.18],[574.26,21.91],[574.29,22.47]]]
["binance-futures","BNBUSDT",1730546003039,[[574.35,7.78],[574.33,0.38],[574.32,5.57],[574.31,0.07],[574.3,15.86]],[[574.36,32.16],[574.37,9.92],[574.38,6.65],[574.39,6.19],[574.4,8.39]]]
["binance-futures","BNBUSDT",1730546064227,[[574.19,40.83],[574.18,36.21],[574.17,27.83],[574.16,20.36],[574.15,0.7]],[[574.2,7.07],[574.21,0.01],[574.22,4.43],[574.23,2.12],[574.24,3.97]]]
["binance-futures","BNBUSDT",1730546107029,[[573.99,10.58],[573.98,4.8],[573.97,6.42],[573.96,27.63],[573.95,11.87]],[[574.0,9.61],[574.01,5.3],[574.02,6.9],[574.03,8.64],[574.04,4.43]]]
["binance-futures","BNBUSDT",1730546171779,[[574.05,22.79],[574.04,14.07],[574.03,2.75],[574.02,16.62],[574.01,9.76]],[[574.06,31.04],[574.07,7.71],[574.08,4.6],[574.09,2.52],[574.1,19.6]]]
["binance-futures","BNBUSDT",1730546215107,[[574.17,21.46],[574.16,7.08],[574.15,3.81],[574.14,14.39],[574.13,10.31]],[[574.18,5.19],[574.2,4.01],[574.21,0.86],[574.22,21.38],[574.23,64.3]]]
["binance-futures","BNBUSDT",1730546254475,[[574.21,8.71],[574.2,3.98],[574.19,0.83],[574.17,4.86],[574.15,3.33]],[[574.22,18.35],[574.23,0.01],[574.24,3.61],[574.25,1.19],[574.26,13.71]]]
["binance-futures","BNBUSDT",1730546301766,[[574.21,20.99],[574.2,3.61],[574.19,2.21],[574.18,0.52],[574.17,4.02]],[[574.22,19.82],[574.23,3.66],[574.24,3.61],[574.25,18.81],[574.26,13.29]]]
["binance-futures","BNBUSDT",1730546343821,[[574.25,2.02],[574.24,0.01],[574.23,4.32],[574.22,3.68],[574.21,0.01]],[[574.26,29.2],[574.27,2.64],[574.28,4.41],[574.29,23.21],[574.3,36.15]]]
["binance-futures","BNBUSDT",1730546396675,[[574.19,1.14],[574.18,3.97],[574.17,0.01],[574.16,8.23],[574.15,5.08]],[[574.2,76.67],[574.21,51.82],[574.22,39.59],[574.23,41.9],[574.24,30.54]]]
["binance-futures","BNBUSDT",1730546446077,[[574.25,20.85],[574.24,18.82],[574.23,8.68],[574.22,17.73],[574.21,3.46]],[[574.26,12.8],[574.27,1.1],[574.28,3.46],[574.29,13.68],[574.3,4.77]]]
["binance-futures","BNBUSDT",1730546486534,[[574.12,3.73],[574.1,4.41],[574.09,0.01],[574.08,7.63],[574.06,5.74]],[[574.13,28.18],[574.14,8.68],[574.15,58.1],[574.16,35.94],[574.17,19.68]]]
["binance-futures","BNBUSDT",1730546493115,[[574.1,4.44],[574.09,0.09],[574.08,2.72],[574.07,4.39],[574.06,4.41]],[[574.11,74.4],[574.12,19.02],[574.13,24.9],[574.14,8.69],[574.15,1.14]]]
["binance-futures","BNBUSDT",1730546537464,[[574.28,38.78],[574.27,1.09],[574.26,13.47],[574.25,5.8],[574.24,17.0]],[[574.29,1.06],[574.3,1.23],[574.32,0.99],[574.33,1.34],[574.35,83.86]]]
["binance-futures","BNBUSDT",1730546585477,[[574.27,8.08],[574.26,4.39],[574.25,0.01],[574.24,4.03],[574.23,2.31]],[[574.28,20.09],[574.29,15.86],[574.3,21.52],[574.31,16.22],[574.32,15.32]]]
["binance-futures","BNBUSDT",1730546648770,[[574.15,0.83],[574.12,4.14],[574.11,7.9],[574.1,11.24],[574.09,21.95]],[[574.16,42.24],[574.17,11.72],[574.18,4.82],[574.19,17.41],[574.2,17.33]]]
["binance-futures","BNBUSDT",1730546692319,[[573.99,10.67],[573.98,18.94],[573.97,18.82],[573.96,34.79],[573.95,22.4]],[[574.0,13.07],[574.02,7.34],[574.03,0.97],[574.04,4.71],[574.05,17.26]]]
["binance-futures","BNBUSDT",1730546754720,[[573.9,6.08],[573.89,0.88],[573.88,35.4],[573.87,1.98],[573.86,8.44]],[[573.91,68.73],[573.92,38.22],[573.93,18.17],[573.94,19.4],[573.95,3.02]]]
["binance-futures","BNBUSDT",1730546807790,[[573.88,24.52],[573.87,0.39],[573.86,3.51],[573.85,4.95],[573.84,8.02]],[[573.89,24.12],[573.9,6.24],[573.91,2.9],[573.92,6.78],[573.93,16.53]]]
["binance-futures","BNBUSDT",1730546872798,[[573.88,26.26],[573.87,2.95],[573.86,2.97],[573.85,1.65],[573.84,10.97]],[[573.89,20.16],[573.9,8.46],[573.91,2.21],[573.92,13.3],[573.93,18.07]]]
["binance-futures","BNBUSDT",1730546948830,[[574.0,19.19],[573.99,9.19],[573.98,15.75],[573.97,7.44],[573.96,21.04]],[[574.01,39.8],[574.02,5.59],[574.03,0.72],[574.04,0.02],[574.05,7.02]]]
["binance-futures","BNBUSDT",1730546995926,[[574.0,66.24],[573.99,13.3],[573.98,10.63],[573.97,8.14],[573.96,13.79]],[[574.01,27.13],[574.02,5.67],[574.03,0.94],[574.04,1.41],[574.05,6.6]]]
["binance-futures","BNBUSDT",1730547056317,[[574.05,12.4],[574.04,5.61],[574.03,0.7],[574.02,16.66],[574.01,19.29]],[[574.06,63.76],[574.07,43.81],[574.08,40.67],[574.09,38.85],[574.1,23.49]]]
["binance-futures","BNBUSDT",1730547111344,[[574.05,11.35],[574.04,34.49],[574.03,24.6],[574.02,11.04],[574.01,22.55]],[[574.06,26.65],[574.07,10.48],[574.08,19.24],[574.09,27.81],[574.1,16.68]]]
["binance-futures","BNBUSDT",1730547157833,[[574.13,26.45],[574.12,5.86],[574.11,13.97],[574.1,9.68],[574.09,11.99]],[[574.14,4.36],[574.15,0.01],[574.17,4.45],[574.18,5.23],[574.2,9.34]]]
["binance-futures","BNBUSDT",1730547200207,[[574.15,63.49],[574.14,137.32],[574.13,42.44],[574.12,60.52],[574.11,661.67]],[[574.16,5.12],[574.17,0.01],[574.18,0.27],[574.2,0.09],[574.21,4.63]]]
["binance-futures","BNBUSDT",1730547241845,[[574.14,21.64],[574.13,40.9],[574.12,102.92],[574.11,666.06],[574.1,27.47]],[[574.15,11.49],[574.16,1.9],[574.17,0.01],[574.18,1.41],[574.19,0.03]]]
["binance-futures","BNBUSDT",1730547280942,[[574.11,655.25],[574.1,25.67],[574.09,2.95],[574.08,5.91],[574.07,4.72]],[[574.12,44.93],[574.13,14.9],[574.14,11.94],[574.15,11.2],[574.16,0.92]]]
["binance-futures","BNBUSDT",1730547291149,[[574.11,655.99],[574.1,25.67],[574.09,2.95],[574.08,5.91],[574.07,6.45]],[[574.12,46.37],[574.13,3.57],[574.14,11.24],[574.15,9.9],[574.16,0.26]]]
["binance-futures","BNBUSDT",1730547336610,[[574.19,24.06],[574.18,45.0],[574.17,26.04],[574.16,8.86],[574.15,26.53]],[[574.2,12.19],[574.21,0.17],[574.22,8.85],[574.23,5.73],[574.24,9.14]]]
["binance-futures","BNBUSDT",1730547396331,[[574.19,21.92],[574.18,9.26],[574.17,5.68],[574.16,39.83],[574.15,26.57]],[[574.2,46.87],[574.21,2.79],[574.22,8.68],[574.23,5.79],[574.24,9.26]]]
["binance-futures","BNBUSDT",1730547454873,[[574.11,647.88],[574.1,27.92],[574.09,0.78],[574.08,5.91],[574.07,4.92]],[[574.12,51.53],[574.13,3.66],[574.14,12.41],[574.15,1.46],[574.16,8.23]]]
["binance-futures","BNBUSDT",1730547506410,[[574.0,58.1],[573.99,3.57],[573.98,6.34],[573.97,1.46],[573.96,16.69]],[[574.01,10.12],[574.02,8.2],[574.03,0.01],[574.04,8.21],[574.05,4.12]]]
["binance-futures","BNBUSDT",1730547558331,[[574.0,34.24],[573.99,3.57],[573.98,5.24],[573.97,0.7],[573.96,20.46]],[[574.01,8.67],[574.02,8.2],[574.03,0.01],[574.04,8.21],[574.05,3.6]]]
["binance-futures","BNBUSDT",1730547614338,[[573.94,23.39],[573.93,3.26],[573.92,9.81],[573.91,1.92],[573.9,10.57]],[[573.95,13.36],[573.96,8.2],[573.97,10.73],[573.98,11.03],[573.99,75.81]]]
["binance-futures","BNBUSDT",1730547667366,[[574.13,20.18],[574.12,33.53],[574.11,35.98],[574.1,47.72],[574.09,0.71]],[[574.14,10.97],[574.15,0.09],[574.16,8.26],[574.17,11.34],[574.18,8.73]]]
["binance-futures","BNBUSDT",1730547714276,[[574.13,17.66],[574.12,18.43],[574.1,19.84],[574.09,0.71],[574.08,59.82]],[[574.14,6.08],[574.15,4.85],[574.16,8.6],[574.17,16.07],[574.18,8.99]]]
["binance-futures","BNBUSDT",1730547752202,[[574.13,5.83],[574.11,5.66],[574.1,8.65],[574.09,0.71],[574.08,48.84]],[[574.14,43.34],[574.15,18.87],[574.16,8.6],[574.17,15.99],[574.18,10.03]]]
["binance-futures","BNBUSDT",1730547814447,[[574.02,30.45],[574.01,0.02],[574.0,7.3],[573.99,6.28],[573.98,8.21]],[[574.03,20.81],[574.04,11.35],[574.05,11.24],[574.06,6.62],[574.07,2.07]]]
["binance-futures","BNBUSDT",1730547867126,[[574.02,39.9],[574.01,2.14],[574.0,9.43],[573.99,9.55],[573.98,9.52]],[[574.03,5.05],[574.05,8.77],[574.06,11.63],[574.07,1.32],[574.08,12.75]]]
["binance-futures","BNBUSDT",1730547906553,[[573.98,0.37],[573.96,4.35],[573.95,2.54],[573.94,12.6],[573.93,2.58]],[[573.99,67.7],[574.0,21.97],[574.01,25.26],[574.02,24.44],[574.03,11.96]]]
["binance-futures","BNBUSDT",1730547960229,[[573.95,71.77],[573.94,65.65],[573.93,0.01],[573.92,43.51],[573.91,19.36]],[[573.96,12.07],[573.97,0.01],[573.98,0.01],[573.99,2.65],[574.0,7.04]]]
["binance-futures","BNBUSDT",1730548011661,[[574.02,52.12],[574.01,39.25],[574.0,41.55],[573.99,36.64],[573.98,16.73]],[[574.03,1.95],[574.04,1.28],[574.05,3.36],[574.06,7.07],[574.07,0.68]]]
["binance-futures","BNBUSDT",1730548018406,[[574.02,15.56],[574.01,18.59],[574.0,17.19],[573.99,24.6],[573.98,9.95]],[[574.03,18.72],[574.04,11.3],[574.05,5.01],[574.06,12.08],[574.07,1.14]]]
["binance-futures","BNBUSDT",1730548063084,[[573.96,9.27],[573.95,4.25],[573.94,6.24],[573.93,21.52],[573.9,24.86]],[[573.97,28.68],[573.98,14.36],[573.99,11.42],[574.0,6.32],[574.01,1.62]]]
["binance-futures","BNBUSDT",1730548114924,[[574.15,17.85],[574.14,16.6],[574.13,20.8],[574.12,27.51],[574.11,47.96]],[[574.16,17.48],[574.17,18.43],[574.18,12.81],[574.19,41.78],[574.2,27.69]]]
["binance-futures","BNBUSDT",1730548162612,[[574.09,95.32],[574.08,2.65],[574.07,0.38],[574.06,2.69],[574.05,20.51]],[[574.1,37.87],[574.11,17.02],[574.12,35.83],[574.13,42.7],[574.14,22.52]]]
["binance-futures","BNBUSDT",1730548203751,[[574.05,47.71],[574.04,0.01],[574.03,3.05],[574.02,0.46],[574.01,0.01]],[[574.06,43.82],[574.07,19.42],[574.08,18.24],[574.09,20.69],[574.1,28.57]]]
["binance-futures","BNBUSDT",1730548253212,[[573.95,7.92],[573.93,0.01],[573.92,6.91],[573.91,0.88],[573.85,3.29]],[[573.96,88.17],[573.97,51.97],[573.98,3.31],[573.99,4.02],[574.0,19.85]]]
["binance-futures","BNBUSDT",1730548306073,[[573.83,63.63],[573.82,7.6],[573.81,40.64],[573.8,215.2],[573.79,8.38]],[[573.84,21.85],[573.85,23.41],[573.86,7.61],[573.87,18.14],[573.88,53.96]]]
["binance-futures","BNBUSDT",1730548344672,[[573.39,0.34],[573.38,10.62],[573.37,0.47],[573.36,14.26],[573.34,12.55]],[[573.4,37.03],[573.41,12.65],[573.42,21.47],[573.43,19.2],[573.44,12.59]]]
["binance-futures","BNBUSDT",1730548395674,[[573.26,9.46],[573.25,1.17],[573.24,5.01],[573.23,10.31],[573.22,17.38]],[[573.27,26.36],[573.28,4.2],[573.29,11.9],[573.3,4.21],[573.31,5.96]]]
["binance-futures","BNBUSDT",1730548431938,[[573.25,28.83],[573.24,55.83],[573.23,41.37],[573.22,39.78],[573.21,54.11]],[[573.26,6.94],[573.27,4.42],[573.28,6.3],[573.29,1.76],[573.3,11.81]]]
["binance-futures","BNBUSDT",1730548470184,[[573.11,63.09],[573.1,47.42],[573.09,49.04],[573.08,37.39],[573.07,47.68]],[[573.12,10.6],[573.13,0.52],[573.15,2.1],[573.16,14.77],[573.17,2.25]]]
["binance-futures","BNBUSDT",1730548512613,[[572.87,13.3],[572.86,13.74],[572.85,16.15],[572.84,0.35],[572.83,3.23]],[[572.88,70.84],[572.89,2.85],[572.9,7.33],[572.91,6.8],[572.92,7.65]]]
["binance-futures","BNBUSDT",1730548557339,[[573.06,79.56],[573.05,43.93],[573.04,55.79],[573.03,44.62],[573.02,60.85]],[[573.07,0.05],[573.08,0.27],[573.09,3.92],[573.1,7.87],[573.11,0.01]]]
["binance-futures","BNBUSDT",1730548603286,[[573.09,35.62],[573.08,25.75],[573.07,12.81],[573.06,8.61],[573.05,0.73]],[[573.1,14.89],[573.11,0.47],[573.12,9.59],[573.13,18.92],[573.14,24.27]]]
["binance-futures","BNBUSDT",1730548659593,[[573.03,14.82],[573.02,7.7],[573.01,0.72],[573.0,5.39],[572.98,14.22]],[[573.04,48.07],[573.05,17.3],[573.06,1.44],[573.07,3.23],[573.08,0.74]]]
["binance-futures","BNBUSDT",1730548699603,[[572.82,63.49],[572.81,49.26],[572.8,44.55],[572.79,62.81],[572.78,103.62]],[[572.83,2.18],[572.84,10.03],[572.85,2.9],[572.86,9.62],[572.87,0.03]]]
["binance-futures","BNBUSDT",1730548707582,[[572.85,54.29],[572.84,31.63],[572.83,43.53],[572.82,67.34],[572.81,37.57]],[[572.86,1.54],[572.87,0.03],[572.88,2.13],[572.89,1.16],[572.91,10.27]]]
["binance-futures","BNBUSDT",1730548755574,[[573.09,28.04],[573.08,20.7],[573.07,2.65],[573.06,12.65],[573.05,2.8]],[[573.1,9.25],[573.11,0.03],[573.12,16.02],[573.13,12.73],[573.14,21.19]]]
["binance-futures","BNBUSDT",1730548807220,[[572.92,27.97],[572.91,2.82],[572.9,7.08],[572.89,3.22],[572.88,13.91]],[[572.93,3.93],[572.94,27.84],[572.95,12.42],[572.96,7.78],[572.97,21.69]]]
["binance-futures","BNBUSDT",1730548855508,[[572.84,69.93],[572.83,61.44],[572.82,54.78],[572.81,56.15],[572.8,23.28]],[[572.85,0.7],[572.86,0.88],[572.87,0.17],[572.88,4.94],[572.89,0.7]]]
["binance-futures","BNBUSDT",1730548895020,[[572.84,4.63],[572.83,0.09],[572.82,9.3],[572.81,0.01],[572.8,12.84]],[[572.85,32.36],[572.86,9.76],[572.87,4.02],[572.88,17.71],[572.89,10.21]]]
["binance-futures","BNBUSDT",1730548947375,[[573.01,19.59],[573.0,8.3],[572.99,2.73],[572.98,17.52],[572.97,3.07]],[[573.02,8.52],[573.03,1.83],[573.04,4.59],[573.05,2.35],[573.06,7.93]]]
["binance-futures","BNBUSDT",1730548984054,[[573.02,29.12],[573.01,19.02],[573.0,7.77],[572.99,0.5],[572.98,2.38]],[[573.03,8.92],[573.04,0.75],[573.05,0.62],[573.06,7.23],[573.07,6.57]]]
["binance-futures","BNBUSDT",1730549016737,[[573.23,11.03],[573.22,11.06],[573.21,10.81],[573.2,5.88],[573.19,0.99]],[[573.24,20.92],[573.25,7.92],[573.26,6.8],[573.27,6.03],[573.28,8.57]]]
["binance-futures","BNBUSDT",1730549055979,[[573.16,75.05],[573.15,29.4],[573.14,31.34],[573.13,9.02],[573.12,31.4]],[[573.17,0.01],[573.19,0.01],[573.2,0.54],[573.23,4.37],[573.25,3.34]]]
["binance-futures","BNBUSDT",1730549093661,[[573.41,32.55],[573.4,34.82],[573.39,28.17],[573.38,26.31],[573.37,0.76]],[[573.42,1.76],[573.43,0.1],[573.44,0.44],[573.45,2.9],[573.46,6.07]]]
["binance-futures","BNBUSDT",1730549126820,[[573.44,6.07],[573.43,6.7],[573.42,17.05],[573.41,6.68],[573.4,6.37]],[[573.45,32.58],[573.46,21.4],[573.47,13.46],[573.48,14.49],[573.49,7.52]]]
["binance-futures","BNBUSDT",1730549169585,[[573.36,0.62],[573.35,0.17],[573.33,2.03],[573.32,0.07],[573.31,0.37]],[[573.37,25.84],[573.38,35.49],[573.39,18.58],[573.4,7.46],[573.41,3.88]]]
["binance-futures","BNBUSDT",1730549209727,[[573.24,32.21],[573.23,0.16],[573.21,4.54],[573.2,5.62],[573.19,7.26]],[[573.25,9.31],[573.26,0.42],[573.27,0.41],[573.28,2.28],[573.29,3.9]]]
["binance-futures","BNBUSDT",1730549246011,[[573.26,14.29],[573.25,2.99],[573.24,6.34],[573.23,1.73],[573.22,9.23]],[[573.27,8.13],[573.28,5.3],[573.29,0.37],[573.3,12.95],[573.31,2.15]]]
["binance-futures","BNBUSDT",1730549277586,[[573.07,0.58],[573.04,0.01],[573.03,0.19],[573.02,3.99],[573.01,1.76]],[[573.08,68.9],[573.09,38.71],[573.1,37.82],[573.11,4.56],[573.12,34.52]]]
["binance-futures","BNBUSDT",1730549316421,[[573.06,52.95],[573.05,29.8],[573.04,28.15],[573.03,24.09],[573.02,12.28]],[[573.07,2.47],[573.08,4.87],[573.09,0.03],[573.1,12.44],[573.12,12.89]]]
["binance-futures","BNBUSDT",1730549322673,[[573.09,2.96],[573.08,0.17],[573.07,0.09],[573.06,13.27],[573.05,8.16]],[[573.1,22.72],[573.11,20.93],[573.12,16.31],[573.13,25.15],[573.14,5.85]]]
["binance-futures","BNBUSDT",1730549357574,[[573.09,26.53],[573.08,29.57],[573.07,27.98],[573.06,37.15],[573.05,19.05]],[[573.1,5.64],[573.11,1.62],[573.12,6.3],[573.13,4.19],[573.15,2.52]]]
["binance-futures","BNBUSDT",1730549409131,[[573.0,6.36],[572.99,0.72],[572.98,6.3],[572.97,3.36],[572.96,5.29]],[[573.01,13.85],[573.02,9.45],[573.03,3.66],[573.04,22.71],[573.05,18.26]]]
["binance-futures","BNBUSDT",1730549439209,[[573.06,2.39],[573.05,0.16],[573.04,3.49],[573.03,10.49],[573.02,10.09]],[[573.07,21.31],[573.08,8.81],[573.09,0.25],[573.1,5.25],[573.11,0.34]]]
["binance-futures","BNBUSDT",1730549472175,[[572.83,13.47],[572.82,4.69],[572.81,0.09],[572.8,1.82],[572.79,9.22]],[[572.84,49.14],[572.85,17.46],[572.86,17.04],[572.87,15.25],[572.88,18.48]]]
["binance-futures","BNBUSDT",1730549538991,[[572.83,13.5],[572.82,7.66],[572.81,0.08],[572.8,1.53],[572.79,8.01]],[[572.84,17.54],[572.85,4.36],[572.86,5.58],[572.87,0.02],[572.88,23.4]]]
["binance-futures","BNBUSDT",1730549591800,[[572.78,14.36],[572.77,7.93],[572.76,15.18],[572.75,53.11],[572.74,0.34]],[[572.79,20.08],[572.8,4.75],[572.81,3.12],[572.82,9.4],[572.83,0.71]]]
["binance-futures","BNBUSDT",1730549642259,[[572.74,0.37],[572.73,10.66],[572.72,0.2],[572.71,1.78]],[[572.75,63.84],[572.76,78.39],[572.77,19.59],[572.78,30.39],[572.79,13.01]]]
["binance-futures","BNBUSDT",1730549703502,[[572.64,4.16],[572.63,4.77],[572.62,14.51],[572.61,9.93],[572.6,9.91]],[[572.65,64.07],[572.66,24.1],[572.67,2.28],[572.68,18.27],[572.69,0.05]]]
["binance-futures","BNBUSDT",1730549748814,[[572.61,34.68],[572.6,51.2],[572.59,33.88],[572.58,63.05],[572.57,40.36]],[[572.62,8.83],[572.63,1.96],[572.64,14.26],[572.65,3.67],[572.66,17.38]]]
["binance-futures","BNBUSDT",1730549799348,[[572.85,22.76],[572.84,41.04],[572.83,7.91],[572.82,26.51],[572.81,13.85]],[[572.86,2.76],[572.87,8.09],[572.88,23.28],[572.89,1.64],[572.9,11.12]]]
["binance-futures","BNBUSDT",1730549846048,[[573.02,74.28],[573.01,25.08],[573.0,26.0],[572.99,24.84],[572.98,51.68]],[[573.03,6.86],[573.04,0.07],[573.05,2.15],[573.06,0.07],[573.07,0.04]]]
["binance-futures","BNBUSDT",1730549886780,[[572.92,20.66],[572.91,2.76],[572.9,7.36],[572.89,0.74],[572.88,15.79]],[[572.93,31.41],[572.94,13.54],[572.95,2.03],[572.96,26.71],[572.97,18.52]]]
["binance-futures","BNBUSDT",1730549941013,[[572.67,1.17],[572.66,0.24],[572.64,5.46],[572.63,2.59],[572.57,7.99]],[[572.68,26.52],[572.69,7.28],[572.7,15.67],[572.71,2.81],[572.72,8.29]]]
["binance-futures","BNBUSDT",1730549987334,[[572.53,5.44],[572.52,6.86],[572.5,9.44],[572.49,10.21],[572.48,21.32]],[[572.54,86.93],[572.55,37.33],[572.56,75.22],[572.57,10.06],[572.58,14.64]]]
["binance-futures","BNBUSDT",1730550019743,[[572.37,0.12],[572.36,1.46],[572.35,1.14],[572.34,7.18],[572.33,5.89]],[[572.38,92.17],[572.39,49.82],[572.4,41.39],[572.41,57.14],[572.42,143.36]]]
["binance-futures","BNBUSDT",1730550026168,[[572.32,25.16],[572.31,18.87],[572.3,3.56],[572.29,5.45],[572.28,11.13]],[[572.33,52.35],[572.34,30.7],[572.35,16.18],[572.36,9.6],[572.37,35.42]]]
["binance-futures","BNBUSDT",1730550063417,[[572.34,31.78],[572.33,8.1],[572.32,39.3],[572.31,33.43],[572.3,46.31]],[[572.35,2.54],[572.37,0.01],[572.38,0.05],[572.4,9.64],[572.41,2.45]]]
["binance-futures","BNBUSDT",1730550111772,[[572.18,26.42],[572.17,0.71],[572.16,3.0],[572.15,8.71],[572.14,12.76]],[[572.19,22.21],[572.2,21.86],[572.21,5.52],[572.22,25.38],[572.23,12.25]]]
["binance-futures","BNBUSDT",1730550153251,[[572.38,17.5],[572.37,2.53],[572.36,7.59],[572.35,1.7],[572.34,8.29]],[[572.39,12.97],[572.4,9.09],[572.41,3.4],[572.42,14.93],[572.43,5.55]]]
["binance-futures","BNBUSDT",1730550197142,[[572.49,15.95],[572.48,20.98],[572.47,12.27],[572.46,12.17],[572.45,10.0]],[[572.5,10.78],[572.51,0.02],[572.52,7.22],[572.53,4.92],[572.54,15.5]]]
["binance-futures","BNBUSDT",1730550242740,[[572.42,9.71],[572.41,3.45],[572.4,6.55],[572.39,0.41],[572.35,10.24]],[[572.43,43.34],[572.44,19.43],[572.45,11.7],[572.46,23.24],[572.47,38.37]]]
["binance-futures","BNBUSDT",1730550283723,[[572.53,5.14],[572.52,24.42],[572.51,11.34],[572.5,25.97],[572.49,12.33]],[[572.54,19.59],[572.55,1.11],[572.56,0.92],[572.57,2.5],[572.58,7.16]]]
["binance-futures","BNBUSDT",1730550334912,[[572.41,10.28],[572.4,8.88],[572.39,1.25],[572.38,9.8],[572.37,2.27]],[[572.42,19.53],[572.43,21.23],[572.44,26.17],[572.45,8.33],[572.46,16.75]]]
["binance-futures","BNBUSDT",1730550363662,[[572.34,46.83],[572.33,57.36],[572.32,32.73],[572.31,44.75],[572.3,35.33]],[[572.35,16.64],[572.36,5.87],[572.37,4.3],[572.38,7.63],[572.4,17.41]]]
["binance-futures","BNBUSDT",1730550407178,[[572.47,16.92],[572.46,7.02],[572.45,12.11],[572.44,50.5],[572.43,35.3]],[[572.48,23.47],[572.49,3.16],[572.5,7.97],[572.51,0.17],[572.52,12.45]]]
["binance-futures","BNBUSDT",1730550460106,[[572.15,11.1],[572.14,24.85],[572.13,0.24],[572.12,37.03],[572.11,28.17]],[[572.16,29.87],[572.17,30.68],[572.18,7.75],[572.19,5.58],[572.2,6.95]]]
["binance-futures","BNBUSDT",1730550501497,[[571.93,50.08],[571.92,69.16],[571.91,44.28],[571.9,31.62],[571.89,55.55]],[[571.94,29.26],[571.95,2.27],[571.96,0.02],[571.97,1.06],[571.98,20.76]]]
["binance-futures","BNBUSDT",1730550543401,[[571.77,31.17],[571.76,38.17],[571.75,13.01],[571.74,38.16],[571.73,13.63]],[[571.78,4.76],[571.79,1.75],[571.8,18.47],[571.81,20.72],[571.82,14.84]]]
["binance-futures","BNBUSDT",1730550588164,[[571.53,26.16],[571.52,38.94],[571.51,31.9],[571.5,76.66],[571.49,38.65]],[[571.54,5.65],[571.55,2.09],[571.57,10.43],[571.58,18.1],[571.76,78.93]]]
["binance-futures","BNBUSDT",1730550620976,[[572.08,61.37],[572.07,56.73],[572.06,54.84],[572.05,34.26],[572.04,57.97]],[[572.09,8.64],[572.1,0.06],[572.11,0.71],[572.12,1.34],[572.13,6.69]]]
["binance-futures","BNBUSDT",1730550627091,[[572.14,29.52],[572.13,4.73],[572.12,10.85],[572.11,2.51],[572.1,9.8]],[[572.15,4.9],[572.16,9.8],[572.17,3.17],[572.18,9.1],[572.19,9.46]]]
["binance-futures","BNBUSDT",1730550663342,[[571.74,23.16],[571.73,0.68],[571.72,8.69],[571.71,2.69],[571.7,10.02]],[[571.75,23.87],[571.76,32.71],[571.77,11.7],[571.78,10.87],[571.79,13.33]]]
["binance-futures","BNBUSDT",1730550697052,[[571.93,46.68],[571.92,26.81],[571.91,20.14],[571.9,8.5],[571.89,30.33]],[[571.94,1.59],[571.97,0.01],[571.98,10.43],[572.02,30.09],[572.05,37.44]]]
["binance-futures","BNBUSDT",1730550734818,[[571.58,0.01],[571.57,0.01],[571.56,0.12]],[[571.59,53.61],[571.6,81.81],[571.61,22.3],[571.62,21.56],[571.63,10.13]]]
["binance-futures","BNBUSDT",1730550762830,[[571.43,29.78],[571.42,19.41],[571.4,8.91],[571.39,20.04],[571.38,31.85]],[[571.44,2.69],[571.45,5.85],[571.46,6.72],[571.47,2.08],[571.48,10.54]]]
["binance-futures","BNBUSDT",1730550795877,[[571.15,7.54],[571.14,11.29],[571.13,8.5],[571.12,6.67],[571.11,10.41]],[[571.16,31.83],[571.17,2.72],[571.18,8.43],[571.2,16.51],[571.21,1.36]]]
["binance-futures","BNBUSDT",1730550828568,[[571.35,11.13],[571.34,10.21],[571.33,4.52],[571.32,11.29],[571.31,8.05]],[[571.36,18.88],[571.37,4.7],[571.38,9.37],[571.39,3.24],[571.4,9.6]]]
["binance-futures","BNBUSDT",1730550859697,[[571.32,19.92],[571.31,3.35],[571.3,13.34],[571.29,5.78],[571.28,11.1]],[[571.33,26.08],[571.34,35.14],[571.35,1.61],[571.36,23.04],[571.37,15.03]]]
["binance-futures","BNBUSDT",1730550898114,[[571.17,14.06],[571.16,24.73],[571.15,1.0],[571.14,30.82],[571.13,26.65]],[[571.18,21.38],[571.2,12.65],[571.21,6.52],[571.22,7.17],[571.23,30.16]]]
["binance-futures","BNBUSDT",1730550925117,[[570.76,27.39],[570.75,12.08],[570.74,12.95],[570.73,3.83],[570.72,8.67]],[[570.77,2.47],[570.79,0.7],[570.8,1.87],[570.81,1.83],[570.82,9.3]]]
["binance-futures","BNBUSDT",1730550953598,[[570.89,10.14],[570.88,1.0],[570.86,1.8],[570.85,3.33],[570.83,2.51]],[[570.9,18.21],[570.91,0.71],[570.93,1.89],[570.94,1.25],[570.95,3.58]]]
["binance-futures","BNBUSDT",1730550984710,[[571.4,2.02],[571.38,1.18],[571.37,0.21],[571.35,2.99],[571.32,28.34]],[[571.41,39.22],[571.42,8.7],[571.44,8.78],[571.45,9.62],[571.46,19.72]]]
["binance-futures","BNBUSDT",1730551009807,[[571.66,0.77],[571.64,5.52],[571.63,3.58],[571.62,14.29],[571.59,17.12]],[[571.67,19.12],[571.68,9.65],[571.69,9.82],[571.7,13.99],[571.71,6.55]]]
["binance-futures","BNBUSDT",1730551044032,[[571.53,3.75],[571.52,0.01],[571.51,14.1],[571.5,82.25],[571.48,0.01]],[[571.54,34.18],[571.56,11.0],[571.57,10.32],[571.58,14.49],[571.59,8.67]]]
["binance-futures","BNBUSDT",1730551081812,[[571.34,8.12],[571.33,1.8],[571.32,1.44],[571.31,2.63],[571.3,7.47]],[[571.35,14.57],[571.36,5.08],[571.37,1.83],[571.38,13.65],[571.39,3.11]]]
["binance-futures","BNBUSDT",1730551113590,[[571.3,14.94],[571.29,13.35],[571.26,13.91],[571.25,0.08],[571.24,17.84]],[[571.31,3.62],[571.32,5.29],[571.33,10.37],[571.34,11.16],[571.35,6.56]]]
["binance-futures","BNBUSDT",1730551120363,[[571.37,40.26],[571.34,3.51],[571.33,12.36],[571.32,6.34],[571.31,13.82]],[[571.38,32.07],[571.39,1.68],[571.4,5.58],[571.41,5.92],[571.42,8.17]]]
["binance-futures","BNBUSDT",1730551153862,[[571.49,8.36],[571.48,17.94],[571.47,10.3],[571.46,6.37],[571.45,3.15]],[[571.5,8.22],[571.51,4.13],[571.52,6.46],[571.53,2.44],[571.55,3.21]]]
["binance-futures","BNBUSDT",1730551186513,[[571.34,5.29],[571.33,4.99],[571.32,4.87],[571.31,0.01],[571.3,4.82]],[[571.35,47.49],[571.36,17.35],[571.37,20.06],[571.38,10.72],[571.39,8.53]]]
["binance-futures","BNBUSDT",1730551226102,[[570.98,49.54],[570.97,36.45],[570.96,25.43],[570.95,23.61],[570.94,22.16]],[[570.99,1.6],[571.0,4.58],[571.01,0.59],[571.02,5.28],[571.03,1.09]]]
["binance-futures","BNBUSDT",1730551261705,[[570.85,0.56],[570.84,3.13],[570.83,5.61],[570.82,0.01],[570.8,20.1]],[[570.86,43.23],[570.87,1.26],[570.88,21.68],[570.89,23.14],[570.9,19.52]]]
["binance-futures","BNBUSDT",1730551300161,[[570.5,17.45],[570.49,1.35],[570.48,9.85],[570.47,9.32],[570.46,52.53]],[[570.51,9.11],[570.52,12.29],[570.53,5.26],[570.54,27.34],[570.55,14.0]]]
["binance-futures","BNBUSDT",1730551329246,[[570.16,30.79],[570.15,16.65],[570.14,5.82],[570.13,0.86],[570.12,13.94]],[[570.17,0.45],[570.19,1.28],[570.2,0.01],[570.21,0.06],[570.22,3.04]]]
["binance-futures","BNBUSDT",1730551364431,[[570.03,40.07],[570.02,12.77],[570.01,91.17],[570.0,530.01],[569.99,13.04]],[[570.04,8.96],[570.05,0.01],[570.07,13.98],[570.08,5.56],[570.09,3.44]]]
["binance-futures","BNBUSDT",1730551405123,[[570.15,14.76],[570.14,10.33],[570.13,21.97],[570.12,11.75],[570.11,2.93]],[[570.16,12.7],[570.17,8.99],[570.18,15.05],[570.19,18.14],[570.2,14.82]]]
["binance-futures","BNBUSDT",1730551440811,[[570.21,20.0],[570.2,13.98],[570.19,18.58],[570.18,18.31],[570.17,7.16]],[[570.22,13.38],[570.23,0.02],[570.24,5.1],[570.25,4.14],[570.26,5.56]]]
["binance-futures","BNBUSDT",1730551477745,[[569.35,3.97],[569.34,37.08],[569.33,9.82],[569.28,31.21],[569.27,3.0]],[[569.36,34.71],[569.37,22.61],[569.38,14.91],[569.39,0.01],[569.4,2.81]]]
["binance-futures","BNBUSDT",1730551508501,[[569.87,17.36],[569.86,7.43],[569.85,13.12],[569.84,16.08],[569.83,34.37]],[[569.88,10.7],[569.89,0.94],[569.91,1.91],[569.92,8.3],[569.93,0.03]]]
["binance-futures","BNBUSDT",1730551540591,[[569.53,1.52],[569.52,0.05],[569.51,5.29],[569.49,0.88],[569.48,3.2]],[[569.54,62.43],[569.55,40.56],[569.56,24.1],[569.57,4.09],[569.58,9.36]]]
["binance-futures","BNBUSDT",1730551580936,[[569.65,2.58],[569.64,6.37],[569.63,10.29],[569.62,35.16],[569.61,25.29]],[[569.66,18.14],[569.68,0.02],[569.69,1.83],[569.7,11.72],[569.71,20.09]]]
["binance-futures","BNBUSDT",1730551612292,[[569.03,15.55],[569.02,17.47],[569.01,16.18],[569.0,100.66],[568.99,3.08]],[[569.04,6.67],[569.05,1.61],[569.06,8.86],[569.07,2.43],[569.08,8.37]]]
["binance-futures","BNBUSDT",1730551638378,[[568.92,53.93],[568.91,13.99],[568.9,22.87],[568.89,18.57],[568.88,31.24]],[[568.93,0.04],[568.94,6.06],[568.95,0.03],[568.96,6.06],[568.97,3.17]]]
["binance-futures","BNBUSDT",1730551643060,[[568.89,20.11],[568.88,17.83],[568.87,4.07],[568.86,22.0],[568.85,24.78]],[[568.9,1.66],[568.92,4.84],[568.93,1.59],[568.95,8.16],[568.97,2.47]]]
["binance-futures","BNBUSDT",1730551672191,[[568.82,14.44],[568.81,0.22],[568.77,0.02],[568.75,5.34],[568.74,9.78]],[[568.83,82.87],[568.84,43.77],[568.85,17.5],[568.86,14.19],[568.87,2.7]]]
["binance-futures","BNBUSDT",1730551705753,[[568.54,2.15],[568.53,8.79],[568.52,7.17],[568.51,8.92],[568.5,34.96]],[[568.55,24.61],[568.56,15.77],[568.57,18.92],[568.58,24.38],[568.59,31.62]]]
["binance-futures","BNBUSDT",1730551733279,[[568.17,17.17],[568.16,4.91],[568.15,23.49],[568.14,34.93],[568.13,3.48]],[[568.18,17.41],[568.19,1.38],[568.2,2.48],[568.21,2.54],[568.22,6.9]]]
["binance-futures","BNBUSDT",1730551759712,[[567.85,1.61],[567.81,7.49],[567.78,5.99],[567.77,1.92],[567.75,9.55]],[[567.86,33.24],[567.87,1.84],[567.88,20.91],[567.89,6.67],[567.9,28.52]]]
["binance-futures","BNBUSDT",1730551791069,[[567.46,10.65],[567.45,1.78],[567.43,0.88],[567.42,2.09],[567.41,1.52]],[[567.47,46.58],[567.48,32.43],[567.49,45.15],[567.5,8.53],[567.51,24.28]]]
["binance-futures","BNBUSDT",1730551814184,[[567.09,12.5],[567.07,2.87],[567.06,10.31],[567.05,0.9],[567.03,7.99]],[[567.1,17.26],[567.11,9.47],[567.12,0.7],[567.13,4.13],[567.14,20.41]]]
["binance-futures","BNBUSDT",1730551837427,[[567.96,0.73],[567.92,3.61],[567.91,3.72],[567.9,1.32],[567.89,0.18]],[[567.97,39.07],[567.98,25.9],[567.99,26.38],[568.0,21.66],[568.01,16.04]]]
["binance-futures","BNBUSDT",1730551866693,[[568.04,1.94],[568.03,3.68],[568.02,6.77],[568.01,6.93],[568.0,12.97]],[[568.05,17.8],[568.06,6.18],[568.07,3.4],[568.08,15.11],[568.09,4.37]]]
["binance-futures","BNBUSDT",1730551894438,[[567.28,15.19],[567.26,5.88],[567.24,3.3],[567.23,0.15],[567.2,2.46]],[[567.29,22.99],[567.3,20.04],[567.31,0.7],[567.32,13.23],[567.33,17.59]]]
["binance-futures","BNBUSDT",1730551928448,[[567.99,13.85],[567.97,2.53],[567.96,1.02],[567.95,0.72],[567.93,0.01]],[[568.0,27.89],[568.01,0.49],[568.02,7.8],[568.03,3.59],[568.04,19.74]]]
["binance-futures","BNBUSDT",1730551955440,[[568.28,0.52],[568.27,0.07],[568.26,0.03],[568.25,0.06],[568.22,1.88]],[[568.29,41.97],[568.3,65.73],[568.31,194.27],[568.32,34.52],[568.33,18.37]]]
["binance-futures","BNBUSDT",1730551983626,[[568.3,27.67],[568.29,0.01],[568.28,4.13],[568.27,4.35],[568.26,8.31]],[[568.31,6.38],[568.35,4.49],[568.36,1.8],[568.38,8.15],[568.39,12.44]]]
["binance-futures","BNBUSDT",1730552019906,[[568.4,29.68],[568.39,1.08],[568.38,2.99],[568.37,9.29],[568.36,10.4]],[[568.41,4.27],[568.42,1.96],[568.43,6.03],[568.44,12.83],[568.45,37.41]]]
["binance-futures","BNBUSDT",1730552046736,[[568.33,2.4],[568.32,5.45],[568.28,1.44],[568.26,3.18],[568.24,1.91]],[[568.34,35.94],[568.35,37.78],[568.36,29.91],[568.37,29.54],[568.38,12.44]]]
["binance-futures","BNBUSDT",1730552052236,[[568.42,60.06],[568.41,24.38],[568.4,30.26],[568.39,18.45],[568.38,31.2]],[[568.43,0.19],[568.45,2.89],[568.46,1.58],[568.47,13.95],[568.48,18.63]]]
["binance-futures","BNBUSDT",1730552083935,[[568.41,21.2],[568.4,5.72],[568.39,0.73],[568.38,6.65],[568.35,4.99]],[[568.42,13.99],[568.43,1.79],[568.44,0.01],[568.45,0.7],[568.46,7.32]]]
["binance-futures","BNBUSDT",1730552114064,[[568.34,17.51],[568.33,6.54],[568.31,6.59],[568.3,5.89],[568.29,2.14]],[[568.35,7.01],[568.36,5.42],[568.37,5.49],[568.38,16.18],[568.39,16.95]]]
["binance-futures","BNBUSDT",1730552150511,[[568.29,3.0],[568.27,6.65],[568.26,5.15],[568.25,8.32],[25.0,1.33]],[[568.3,13.54],[568.31,12.15],[568.32,22.67],[568.33,11.2],[568.34,24.1]]]
["binance-futures","BNBUSDT",1730552181213,[[568.28,0.3],[568.27,0.01],[568.26,5.15],[568.25,0.01],[568.24,19.81]],[[568.29,38.61],[568.3,41.03],[568.31,14.47],[568.32,60.92],[568.33,18.77]]]
["binance-futures","BNBUSDT",1730552212808,[[567.91,47.37],[567.9,15.65],[567.89,13.55],[567.88,8.63],[567.87,17.06]],[[567.92,1.04],[567.93,0.03],[567.94,2.88],[567.95,5.7],[567.96,3.75]]]
["binance-futures","BNBUSDT",1730552245898,[[567.98,57.57],[567.97,17.3],[567.96,34.09],[567.95,24.37],[567.94,16.52]],[[567.99,1.04],[568.01,0.04],[568.02,10.95],[568.04,44.7],[568.05,4.46]]]
["binance-futures","BNBUSDT",1730552273449,[[567.48,2.78],[567.47,0.52],[567.46,0.03],[567.45,1.88],[567.44,4.9]],[[567.49,42.37],[567.5,37.18],[567.51,5.44],[567.52,7.46],[567.53,19.19]]]
["binance-futures","BNBUSDT",1730552307472,[[567.27,7.51],[567.26,1.28],[567.25,0.02],[567.24,0.04],[567.23,0.89]],[[567.28,26.98],[567.29,9.38],[567.3,10.5],[567.31,18.13],[567.32,21.42]]]
["binance-futures","BNBUSDT",1730552335762,[[567.36,7.55],[567.34,0.01],[567.33,2.72],[567.32,5.01],[567.31,2.7]],[[567.37,46.67],[567.38,14.52],[567.4,34.72],[567.41,2.25],[567.42,27.98]]]
["binance-futures","BNBUSDT",1730552363251,[[567.61,42.34],[567.6,17.17],[567.59,10.41],[567.58,10.73],[567.57,8.77]],[[567.62,0.07],[567.63,0.62],[567.64,0.01],[567.65,0.49],[567.66,0.92]]]
["binance-futures","BNBUSDT",1730552399088,[[568.0,2.67],[567.99,0.01],[567.98,4.46],[567.97,1.84],[567.96,4.44]],[[568.01,37.12],[568.02,35.39],[568.03,16.61],[568.04,45.61],[568.05,32.64]]]
["binance-futures","BNBUSDT",1730552425931,[[567.87,0.01],[567.83,0.03],[567.82,5.29],[567.81,3.74],[567.8,9.72]],[[567.88,40.01],[567.89,29.01],[567.9,30.99],[567.91,7.74],[567.92,25.1]]]
["binance-futures","BNBUSDT",1730552462176,[[567.71,10.31],[567.69,1.37],[567.68,4.65],[567.66,5.37],[567.5,23.53]],[[567.72,60.4],[567.73,27.53],[567.74,15.79],[567.75,21.84],[567.76,18.78]]]
["binance-futures","BNBUSDT",1730552484413,[[567.56,50.54],[567.55,40.47],[567.54,36.74],[567.53,25.15],[567.52,12.74]],[[567.57,1.16],[567.58,5.07],[567.59,0.01],[567.6,6.69],[567.61,0.71]]]
["binance-futures","BNBUSDT",1730552519871,[[567.38,0.9],[567.37,0.03],[567.29,0.02],[567.28,1.17],[567.27,3.71]],[[567.39,61.54],[567.4,61.58],[567.41,22.03],[567.42,48.26],[567.43,18.72]]]
["binance-futures","BNBUSDT",1730552524549,[[567.2,34.51],[567.19,18.5],[567.18,23.18],[567.17,10.0],[567.16,21.83]],[[567.21,7.32],[567.22,0.05],[567.24,5.07],[567.25,2.81],[567.26,10.62]]]
["binance-futures","BNBUSDT",1730552552427,[[567.56,17.99],[567.55,2.63],[567.54,11.1],[567.53,9.23],[567.52,5.06]],[[567.57,1.12],[567.61,9.27],[567.62,3.78],[567.63,31.49],[567.64,15.34]]]
["binance-futures","BNBUSDT",1730552580916,[[567.49,36.02],[567.48,13.03],[567.47,7.83],[567.46,32.82],[567.45,10.39]],[[567.5,0.01],[567.52,0.01],[567.53,6.84],[567.54,15.9],[567.6,7.71]]]
["binance-futures","BNBUSDT",1730552614066,[[567.64,16.28],[567.63,10.71],[567.62,10.81],[567.61,7.92],[567.6,6.16]],[[567.65,11.7],[567.66,0.39],[567.67,1.26],[567.69,4.45],[567.7,7.05]]]
["binance-futures","BNBUSDT",1730552643517,[[568.47,2.92],[568.46,1.87],[568.45,1.73],[568.44,2.61],[568.43,1.62]],[[568.48,15.69],[568.49,0.27],[568.51,4.25],[568.52,4.13],[568.53,3.0]]]
["binance-futures","BNBUSDT",1730552676062,[[568.24,2.7],[568.23,0.05],[568.22,0.01],[568.2,0.79],[568.19,1.94]],[[568.25,27.06],[568.26,35.25],[568.27,25.88],[568.28,23.15],[568.29,20.67]]]
["binance-futures","BNBUSDT",1730552705292,[[568.87,148.94]],[[568.88,32.32],[568.89,25.42],[568.9,15.7],[568.91,16.05],[568.92,16.93]]]
["binance-futures","BNBUSDT",1730552733937,[[568.52,14.62],[568.51,2.63],[568.5,12.51],[568.49,28.04],[568.48,7.39]],[[568.53,5.83],[568.54,7.43],[568.55,10.15],[568.56,28.27],[568.57,10.97]]]
["binance-futures","BNBUSDT",1730552770315,[[568.83,42.46],[568.82,33.98],[568.81,13.93],[568.8,89.23],[568.79,11.97]],[[568.84,0.35],[568.86,0.02],[568.87,0.04],[568.88,0.04],[568.89,5.71]]]
["binance-futures","BNBUSDT",1730552800839,[[569.16,4.43],[569.15,0.01],[569.14,7.81],[569.13,12.31],[569.12,13.37]],[[569.17,24.12],[569.18,10.65],[569.19,6.48],[569.2,8.47],[569.23,4.47]]]
["binance-futures","BNBUSDT",1730552831841,[[568.86,86.51],[568.85,0.01],[568.84,0.03],[568.83,5.03],[568.8,27.21]],[[568.87,40.68],[568.88,58.02],[568.89,36.78],[568.9,15.86],[568.91,24.74]]]
["binance-futures","BNBUSDT",1730552873004,[[568.89,18.96],[568.88,22.91],[568.87,10.47],[568.86,17.83],[568.85,2.74]],[[568.9,11.24],[568.91,2.64],[568.92,7.6],[568.94,14.21],[568.95,4.77]]]
["binance-futures","BNBUSDT",1730552908137,[[568.71,15.48],[568.7,16.51],[568.69,2.08],[568.68,10.71],[568.67,1.84]],[[568.72,17.46],[568.73,0.97],[568.74,6.32],[568.75,4.84],[568.78,19.61]]]
["binance-futures","BNBUSDT",1730552952185,[[568.68,9.14],[568.67,0.38],[568.66,15.42],[568.65,12.86],[568.64,17.24]],[[568.69,17.45],[568.7,29.36],[568.71,20.88],[568.72,11.06],[568.74,11.52]]]
["binance-futures","BNBUSDT",1730552988276,[[568.92,66.21],[568.91,37.74],[568.9,41.56],[568.89,35.9],[568.88,92.69]],[[568.93,0.98],[568.94,0.02],[568.96,0.02],[568.97,0.56],[568.98,0.03]]]
["binance-futures","BNBUSDT",1730553019028,[[569.49,22.63],[569.48,6.41],[569.47,18.33],[569.46,49.8],[569.45,20.63]],[[569.5,12.8],[569.51,1.07],[569.52,0.88],[569.53,0.95],[569.55,1.69]]]
["binance-futures","BNBUSDT",1730553025551,[[569.36,9.34],[569.35,5.75],[569.34,34.37],[569.33,2.7],[569.32,6.05]],[[569.37,15.58],[569.38,8.27],[569.39,8.75],[569.4,24.1],[569.41,14.26]]]
["binance-futures","BNBUSDT",1730553059650,[[569.21,18.0],[569.2,11.09],[569.19,9.15],[569.18,6.11],[569.17,4.06]],[[569.22,8.64],[569.24,6.59],[569.25,10.94],[569.26,6.81],[569.28,14.77]]]
["binance-futures","BNBUSDT",1730553101317,[[569.49,5.06],[569.48,4.4],[569.47,0.01],[569.46,24.11],[569.45,5.2]],[[569.5,19.54],[569.51,2.02],[569.52,6.0],[569.53,5.67],[569.54,4.83]]]
["binance-futures","BNBUSDT",1730553135185,[[569.11,8.79],[569.1,4.21],[569.09,0.01],[569.08,0.01],[569.07,8.28]],[[569.12,40.53],[569.13,1.58],[569.14,27.26],[569.15,12.39],[569.16,12.38]]]
["binance-futures","BNBUSDT",1730553166000,[[569.08,14.06],[569.07,3.31],[569.06,20.58],[569.05,71.99],[569.04,11.95]],[[569.09,4.3],[569.1,10.83],[569.11,0.09],[569.12,8.11],[569.13,5.19]]]
["binance-futures","BNBUSDT",1730553206023,[[568.91,34.63],[568.9,17.94],[568.89,27.65],[568.88,19.94],[568.87,4.87]],[[568.92,0.01],[568.94,0.05],[568.95,5.5],[568.96,4.18],[568.98,10.16]]]
["binance-futures","BNBUSDT",1730553240482,[[568.68,20.19],[568.67,119.13],[568.66,13.23],[568.65,13.75],[568.64,8.62]],[[568.69,3.73],[568.7,1.36],[568.71,2.49],[568.72,3.98],[568.73,2.46]]]
["binance-futures","BNBUSDT",1730553278931,[[568.72,18.35],[568.71,3.54],[568.7,44.84],[568.69,14.89],[568.68,8.61]],[[568.73,16.51],[568.74,8.91],[568.75,0.01],[568.76,0.11],[568.77,38.34]]]
["binance-futures","BNBUSDT",1730553319055,[[568.74,25.16],[568.73,4.5],[568.72,16.45],[568.71,16.33],[568.7,6.76]],[[568.75,5.71],[568.77,0.01],[568.79,2.02],[568.8,2.44],[568.81,5.33]]]
["binance-futures","BNBUSDT",1730553353646,[[569.09,9.62],[569.08,6.9],[569.07,10.14],[569.06,14.41],[569.05,14.11]],[[569.1,12.29],[569.11,0.71],[569.12,4.48],[569.13,6.03],[569.14,4.6]]]
["binance-futures","BNBUSDT",1730553396059,[[569.28,35.93],[569.27,10.52],[569.26,23.95],[569.25,29.39],[569.24,15.34]],[[569.29,7.74],[569.3,3.57],[569.31,0.07],[569.32,0.35],[569.33,1.12]]]
["binance-futures","BNBUSDT",1730553427820,[[569.43,2.69],[569.42,4.81],[569.41,2.66],[569.4,5.51],[569.39,1.95]],[[569.44,37.52],[569.45,17.22],[569.46,15.48],[569.47,11.81],[569.48,0.16]]]
["binance-futures","BNBUSDT",1730553459583,[[569.46,22.2],[569.45,0.01],[569.42,0.87],[569.41,0.71],[569.39,37.31]],[[569.47,52.73],[569.48,33.38],[569.49,16.93],[569.5,22.48],[569.51,18.69]]]
["binance-futures","BNBUSDT",1730553499076,[[569.37,0.01],[569.35,0.88],[569.34,6.02],[569.33,0.43],[569.25,12.02]],[[569.38,47.93],[569.39,25.03],[569.4,18.31],[569.41,5.04],[569.42,15.01]]]
["binance-futures","BNBUSDT",1730553534459,[[569.58,33.72],[569.57,60.96],[569.56,32.04],[569.55,23.35],[569.54,22.09]],[[569.59,0.26],[569.6,1.34],[569.61,0.32],[569.63,0.22],[569.65,1.31]]]
["binance-futures","BNBUSDT",1730553565003,[[569.68,23.68],[569.67,8.12],[569.66,11.72],[569.65,6.18],[569.64,29.45]],[[569.69,8.02],[569.7,0.77],[569.71,3.94],[569.72,4.8],[569.73,4.0]]]
["binance-futures","BNBUSDT",1730553571353,[[569.58,5.19],[569.57,0.03],[569.53,0.72],[569.52,14.77],[569.51,2.45]],[[569.59,16.55],[569.6,7.42],[569.61,15.79],[569.63,1.17],[569.64,5.02]]]
["binance-futures","BNBUSDT",1730553612760,[[569.65,12.99],[569.64,5.99],[569.63,1.76],[569.62,11.95],[569.61,5.26]],[[569.66,23.83],[569.67,4.27],[569.68,10.4],[569.69,1.0],[569.7,12.84]]]
["binance-futures","BNBUSDT",1730553659358,[[569.47,24.3],[569.46,5.23],[569.45,4.34],[569.44,1.44],[569.43,3.54]],[[569.48,9.41],[569.49,12.43],[569.5,15.4],[569.51,7.52],[569.52,11.81]]]
["binance-futures","BNBUSDT",1730553693244,[[569.9,56.84],[569.89,36.71],[569.88,32.26],[569.87,16.88],[569.86,24.32]],[[569.91,0.71],[569.93,0.06],[569.94,5.39],[569.95,2.95],[569.97,16.44]]]
["binance-futures","BNBUSDT",1730553728118,[[569.73,24.54],[569.72,9.91],[569.71,4.67],[569.7,15.32],[569.69,5.07]],[[569.74,7.38],[569.75,3.75],[569.76,6.21],[569.77,2.0],[569.78,5.5]]]
["binance-futures","BNBUSDT",1730553775571,[[569.81,21.11],[569.8,42.02],[569.79,8.5],[569.78,25.0],[569.77,3.12]],[[569.82,10.85],[569.83,0.88],[569.85,1.86],[569.86,5.51],[569.87,1.93]]]
["binance-futures","BNBUSDT",1730553812505,[[569.43,44.5],[569.42,10.17],[569.41,4.73],[569.4,19.55],[569.39,5.43]],[[569.44,0.52],[569.46,0.01],[569.48,5.51],[569.49,13.47],[569.51,1.77]]]
["binance-futures","BNBUSDT",1730553857224,[[569.42,5.95],[569.41,3.25],[569.4,7.68],[569.37,3.34],[569.33,0.11]],[[569.43,22.04],[569.44,13.47],[569.45,18.15],[569.46,22.68],[569.47,4.06]]]
["binance-futures","BNBUSDT",1730553892629,[[569.48,14.09],[569.47,0.01],[569.46,7.71],[569.45,6.09],[569.44,5.24]],[[569.49,28.6],[569.5,14.21],[569.51,14.24],[569.52,34.37],[569.53,1.27]]]
["binance-futures","BNBUSDT",1730553929804,[[569.69,49.56],[569.68,111.42],[569.67,28.09],[569.66,24.38],[569.65,11.05]],[[569.7,5.02],[569.71,0.01],[569.72,0.02],[569.73,3.85],[569.74,0.01]]]
["binance-futures","BNBUSDT",1730553979489,[[569.69,10.21],[569.68,13.46],[569.67,16.22],[569.66,18.2],[569.65,1.41]],[[569.7,11.89],[569.71,2.65],[569.72,12.44],[569.73,4.48],[569.74,0.01]]]
["binance-futures","BNBUSDT",1730554016031,[[569.89,36.82],[569.88,33.24],[569.87,22.9],[569.86,8.22],[569.85,33.73]],[[569.9,6.44],[569.91,3.36],[569.92,5.76],[569.93,2.51],[569.94,12.69]]]
["binance-futures","BNBUSDT",1730554054149,[[569.85,35.7],[569.84,100.0],[569.83,10.13],[569.82,26.85],[569.81,20.8]],[[569.86,10.72],[569.87,3.62],[569.88,6.18],[569.89,0.7],[569.9,5.75]]]
["binance-futures","BNBUSDT",1730554103867,[[569.64,4.48],[569.62,5.46],[569.61,2.1],[569.6,5.47],[569.59,5.9]],[[569.65,21.52],[569.66,11.95],[569.67,1.1],[569.68,39.44],[569.69,21.2]]]
["binance-futures","BNBUSDT",1730554150765,[[569.58,16.74],[569.57,0.53],[569.56,5.19],[569.55,4.74],[569.54,6.77]],[[569.59,16.58],[569.6,5.19],[569.61,4.28],[569.62,21.09],[569.63,0.54]]]
["binance-futures","BNBUSDT",1730554157253,[[569.61,2.35],[569.58,4.92],[569.57,0.87],[569.56,12.94],[569.55,10.29]],[[569.62,35.74],[569.63,1.64],[569.64,5.72],[569.65,10.48],[569.66,8.52]]]
["binance-futures","BNBUSDT",1730554203097,[[569.55,28.91],[569.54,5.17],[569.53,0.75],[569.52,4.7],[569.51,1.99]],[[569.56,66.76],[569.57,0.01],[569.58,0.7],[569.59,1.16],[569.6,1.84]]]
["binance-futures","BNBUSDT",1730554238984,[[569.12,0.02],[569.11,0.04],[569.1,3.17],[569.09,3.69]],[[569.13,178.13],[569.14,98.94],[569.15,41.58],[569.16,42.46],[569.17,38.15]]]
["binance-futures","BNBUSDT",1730554280639,[[568.7,0.52],[568.69,3.94],[568.68,0.07],[568.67,0.02],[568.66,1.83]],[[568.71,33.37],[568.72,32.91],[568.73,14.14],[568.74,33.52],[568.75,27.59]]]
["binance-futures","BNBUSDT",1730554314909,[[569.05,54.45],[569.04,53.19],[569.03,33.01],[569.02,54.7],[569.01,46.28]],[[569.06,2.35],[569.07,0.39],[569.08,2.73],[569.09,2.52],[569.1,10.56]]]
["binance-futures","BNBUSDT",1730554357054,[[568.94,32.72],[568.93,3.85],[568.92,11.87],[568.91,0.78],[568.9,10.09]],[[568.95,5.57],[568.97,0.03],[568.98,4.7],[568.99,1.83],[569.1,17.07]]]
["binance-futures","BNBUSDT",1730554392575,[[568.93,6.21],[568.92,7.53],[568.91,4.06],[568.9,9.52],[568.89,20.72]],[[568.94,18.91],[568.95,2.87],[568.96,9.57],[568.97,0.01],[568.98,10.81]]]
["binance-futures","BNBUSDT",1730554427166,[[568.77,20.08],[568.76,9.87],[568.75,15.6],[568.74,0.7],[568.73,1.01]],[[568.78,4.43],[568.79,4.08],[568.8,6.82],[568.81,1.83],[568.82,7.16]]]
["binance-futures","BNBUSDT",1730554468223,[[568.54,8.9],[568.53,2.33],[568.52,9.71],[568.51,7.33],[568.5,50.55]],[[568.55,17.05],[568.56,16.94],[568.57,0.71],[568.58,28.62],[568.59,42.7]]]
["binance-futures","BNBUSDT",1730554501913,[[567.81,3.15],[567.79,3.91],[567.77,8.8],[567.75,4.61],[567.69,0.23]],[[567.82,30.93],[567.83,16.37],[567.84,20.58],[567.85,0.7],[567.86,12.78]]]
["binance-futures","BNBUSDT",1730554528856,[[567.21,5.93],[567.2,6.8],[567.18,4.91],[567.17,2.26],[567.06,16.61]],[[567.22,19.2],[567.23,1.92],[567.24,9.44],[567.25,12.15],[567.26,4.75]]]
["binance-futures","BNBUSDT",1730554560023,[[567.12,10.42],[567.11,0.22],[567.1,5.15],[567.09,3.76],[567.08,13.16]],[[567.13,18.04],[567.14,9.05],[567.15,5.53],[567.16,3.81],[567.17,9.18]]]
["binance-futures","BNBUSDT",1730554584498,[[566.89,25.99],[566.88,4.76],[566.87,0.33],[566.86,7.27],[566.85,1.88]],[[566.9,0.73],[566.92,4.12],[566.93,0.01],[566.94,2.63],[566.95,0.7]]]
["binance-futures","BNBUSDT",1730554613654,[[566.88,25.52],[566.87,5.91],[566.86,9.57],[566.85,4.77],[566.84,8.04]],[[566.89,3.55],[566.9,9.55],[566.91,1.75],[566.92,6.53],[566.93,12.0]]]
["binance-futures","BNBUSDT",1730554639766,[[566.47,6.8],[566.46,3.31],[566.44,5.15],[566.43,1.84],[566.42,6.76]],[[566.48,6.99],[566.49,32.7],[566.5,2.18],[566.52,4.19],[566.53,0.72]]]
["binance-futures","BNBUSDT",1730554670385,[[566.56,13.5],[566.55,5.02],[566.54,12.22],[566.53,3.76],[566.52,7.09]],[[566.57,7.83],[566.58,4.21],[566.59,5.0],[566.6,15.53],[566.61,9.65]]]
["binance-futures","BNBUSDT",1730554676592,[[566.45,3.67],[566.44,3.47],[566.43,2.04],[566.42,1.0],[566.4,7.42]],[[566.46,30.89],[566.47,6.23],[566.49,23.11],[566.5,7.28],[566.51,14.95]]]
["binance-futures","BNBUSDT",1730554703793,[[567.27,24.32],[567.26,3.65],[567.25,4.05],[567.24,7.76],[567.23,2.78]],[[567.28,76.08],[567.31,1.8],[567.34,1.8],[567.35,1.84],[567.36,2.27]]]
["binance-futures","BNBUSDT",1730554734369,[[567.42,6.21],[567.4,3.65],[567.39,6.1],[567.38,4.9],[567.37,2.54]],[[567.43,27.25],[567.44,9.3],[567.45,2.14],[567.46,13.99],[567.48,22.62]]]
["binance-futures","BNBUSDT",1730554766620,[[567.94,0.98],[567.93,0.02],[567.92,2.2],[567.91,4.94],[567.9,23.31]],[[567.95,32.89],[567.96,31.06],[567.97,18.77],[567.98,24.45],[567.99,14.83]]]
["binance-futures","BNBUSDT",1730554798384,[[567.54,3.01],[567.53,0.1],[567.52,2.56],[567.49,28.42],[567.48,15.93]],[[567.57,2.62],[567.59,1.68],[567.6,2.07],[567.61,7.88],[567.62,41.07]]]
["binance-futures","BNBUSDT",1730554833455,[[567.36,7.76],[567.34,4.02],[567.33,24.16],[567.32,4.05]],[[567.37,19.51],[567.38,0.01],[567.4,0.01],[567.41,1.22],[567.42,9.02]]]
["binance-futures","BNBUSDT",1730554865127,[[567.32,13.79],[567.31,3.74],[567.29,1.95],[567.28,8.58],[567.27,9.17]],[[567.33,4.05],[567.35,4.63],[567.36,10.43],[567.37,4.62],[567.4,24.3]]]
["binance-futures","BNBUSDT",1730554897265,[[567.28,58.02],[567.27,18.46],[567.26,19.9],[567.25,21.01],[567.24,18.83]],[[567.29,0.03],[567.3,0.01],[567.32,3.43],[567.33,1.57],[567.34,1.6]]]
["binance-futures","BNBUSDT",1730554938315,[[567.1,1.88],[567.09,0.38],[567.06,7.96],[567.02,9.4],[566.97,1.06]],[[567.11,16.72],[567.12,7.93],[567.13,6.57],[567.14,9.53],[567.15,14.52]]]
["binance-futures","BNBUSDT",1730554968068,[[566.97,24.23],[566.96,14.97],[566.95,9.31],[566.94,35.43],[566.93,12.67]],[[566.98,4.48],[566.99,0.06],[567.0,10.29],[567.01,4.1],[567.03,18.77]]]
["binance-futures","BNBUSDT",1730555003888,[[567.89,39.44],[567.88,29.53],[567.87,14.67],[567.86,17.41],[567.85,9.53]],[[567.9,2.45],[567.91,0.01],[567.92,0.03],[567.93,0.04],[567.96,8.5]]]
["binance-futures","BNBUSDT",1730555035278,[[568.17,6.15],[568.16,0.01],[568.15,2.54],[568.14,8.6],[568.13,22.58]],[[568.18,12.38],[568.19,2.03],[568.2,12.55],[568.21,0.99],[568.22,5.57]]]
["binance-futures","BNBUSDT",1730555064183,[[567.98,3.1],[567.96,4.12],[567.95,1.84],[567.94,4.32],[567.93,1.85]],[[567.99,15.46],[568.0,0.04],[568.02,6.27],[568.03,0.7],[568.04,10.61]]]
["binance-futures","BNBUSDT",1730555107737,[[568.05,1.65],[568.04,3.41],[568.03,2.26],[568.02,8.21],[568.01,11.06]],[[568.06,24.06],[568.07,7.97],[568.08,9.07],[568.09,4.71],[568.1,4.36]]]
["binance-futures","BNBUSDT",1730555142833,[[567.88,0.53],[567.86,3.58],[567.85,0.71],[567.84,11.89],[567.81,26.43]],[[567.89,20.05],[567.9,11.76],[567.91,5.98],[567.92,3.75],[567.93,6.51]]]
["binance-futures","BNBUSDT",1730555175768,[[567.45,0.37],[567.43,2.61],[567.42,2.53],[567.41,0.03],[567.36,16.69]],[[567.46,32.18],[567.47,10.15],[567.48,12.99],[567.49,2.15],[567.5,8.63]]]
["binance-futures","BNBUSDT",1730555181682,[[567.52,54.85],[567.51,32.76],[567.5,21.57],[567.49,43.38],[567.48,269.84]],[[567.53,0.24],[567.55,0.01],[567.56,0.05],[567.58,7.12],[567.59,7.54]]]
["binance-futures","BNBUSDT",1730555214812,[[568.19,0.17],[568.16,4.26],[568.15,0.94],[568.14,22.68],[568.13,40.78]],[[568.2,21.24],[568.21,3.76],[568.22,5.64],[568.23,12.07],[568.24,8.9]]]
["binance-futures","BNBUSDT",1730555259380,[[568.1,19.96],[568.09,8.53],[568.08,5.25],[568.07,2.88],[568.06,8.39]],[[568.11,3.47],[568.12,1.73],[568.14,0.02],[568.15,0.28],[568.16,4.79]]]
["binance-futures","BNBUSDT",1730555291252,[[567.7,0.41],[567.65,2.35],[567.64,4.12],[567.63,0.05],[567.62,5.88]],[[567.71,23.28],[567.72,4.85],[567.73,7.35],[567.74,7.33],[567.75,3.33]]]
["binance-futures","BNBUSDT",1730555325727,[[567.68,13.64],[567.67,1.06],[567.66,5.29],[567.64,5.0],[567.62,6.38]],[[567.69,16.98],[567.7,4.22],[567.71,7.96],[567.72,13.58],[567.73,7.57]]]
["binance-futures","BNBUSDT",1730555364126,[[567.92,52.42],[567.91,26.31],[567.9,7.87],[567.89,4.75],[567.88,12.51]],[[567.93,0.06],[567.95,0.01],[567.97,1.61],[567.98,0.07],[567.99,7.36]]]
["binance-futures","BNBUSDT",1730555382660,[[567.89,1.88],[567.88,0.65],[567.87,0.01],[567.86,3.69],[567.85,3.93]],[[567.9,21.46],[567.91,11.07],[567.92,8.63],[567.93,7.41],[567.94,12.64]]]
["binance-futures","BNBUSDT",1730555431701,[[568.24,23.33],[568.23,1.84],[568.22,8.07],[568.21,38.01],[568.2,17.32]],[[568.25,12.2],[568.26,11.08],[568.27,1.06],[568.28,11.6],[568.29,14.13]]]
["binance-futures","BNBUSDT",1730555464172,[[568.16,11.72],[568.15,4.36],[568.14,4.94],[568.13,10.57],[568.12,2.29]],[[568.17,2.57],[568.18,10.47],[568.19,4.65],[568.2,4.37],[568.21,4.42]]]
["binance-futures","BNBUSDT",1730555498345,[[568.51,20.02],[568.5,6.96],[568.49,8.51],[568.48,10.63],[568.47,8.52]],[[568.52,5.24],[568.53,6.74],[568.54,8.77],[568.55,4.76],[568.56,14.21]]]
["binance-futures","BNBUSDT",1730555532057,[[566.3,1.59],[566.29,17.54],[566.28,20.11],[566.27,6.24],[566.26,5.66]],[[566.35,0.03],[566.36,0.16],[566.37,3.82],[566.38,55.63],[566.39,0.01]]]
["binance-futures","BNBUSDT",1730555557000,[[565.68,11.83],[565.67,1.27],[565.65,7.11],[565.63,2.33],[565.62,9.03]],[[565.69,7.39],[565.7,5.38],[565.71,7.41],[565.72,13.4],[565.73,22.35]]]
["binance-futures","BNBUSDT",1730555582758,[[565.89,17.85],[565.88,3.62],[565.87,2.54],[565.83,3.85],[565.82,4.47]],[[565.9,4.03],[565.91,0.01],[565.92,4.38],[565.93,0.7],[565.94,5.79]]]
["binance-futures","BNBUSDT",1730555618760,[[566.05,0.01],[566.04,7.54],[566.03,4.51],[566.01,8.83],[565.96,25.76]],[[566.06,11.97],[566.07,7.11],[566.08,9.08],[566.09,8.05],[566.1,13.7]]]
["binance-futures","BNBUSDT",1730555643555,[[565.58,9.46],[565.57,0.71],[565.56,3.09],[565.55,4.1],[565.54,5.28]],[[565.59,18.07],[565.6,10.88],[565.61,5.87],[565.62,13.68],[565.63,2.39]]]
["binance-futures","BNBUSDT",1730555648005,[[565.53,32.06],[565.52,4.93],[565.51,24.45],[565.5,55.06],[565.49,4.3]],[[565.54,26.05],[565.57,0.01],[565.58,3.39],[565.6,5.24],[565.61,1.88]]]
["binance-futures","BNBUSDT",1730555675893,[[565.4,15.68],[565.39,2.76],[565.38,9.41],[565.37,10.36],[565.36,14.76]],[[565.41,0.24],[565.43,0.01],[565.44,13.28],[565.45,11.92],[565.46,21.25]]]
["binance-futures","BNBUSDT",1730555702209,[[565.26,15.28],[565.25,34.24],[565.24,5.83],[565.23,10.3],[565.22,0.94]],[[565.27,5.26],[565.28,4.34],[565.29,0.19],[565.3,5.58],[565.31,1.63]]]
["binance-futures","BNBUSDT",1730555736303,[[565.34,1.06],[565.32,3.01],[565.3,16.09]],[[565.35,14.0],[565.36,16.26],[565.37,8.02],[565.38,9.45],[565.39,11.47]]]
["binance-futures","BNBUSDT",1730555761052,[[565.17,39.4],[565.16,24.01],[565.15,33.0],[565.14,28.2],[565.13,26.98]],[[565.18,2.01],[565.19,0.32],[565.2,8.15],[565.23,2.37],[565.24,5.25]]]
["binance-futures","BNBUSDT",1730555788912,[[565.31,42.6],[565.3,9.74],[565.29,23.04],[565.28,22.04],[565.27,13.79]],[[565.32,11.45],[565.34,4.46],[565.35,1.95],[565.36,3.96],[565.37,6.25]]]
["binance-futures","BNBUSDT",1730555823544,[[565.25,25.08],[565.24,24.58],[565.23,3.55],[565.22,31.77],[565.21,27.26]],[[565.26,17.72],[565.29,7.17],[565.31,9.2],[565.33,0.71],[565.34,32.47]]]
["binance-futures","BNBUSDT",1730555849808,[[565.25,13.39],[565.24,8.05],[565.23,11.77],[565.22,6.6],[565.21,13.02]],[[565.26,13.73],[565.28,1.61],[565.29,3.85],[565.3,4.63],[565.31,0.01]]]
["binance-futures","BNBUSDT",1730555885707,[[565.16,16.45],[565.15,2.99],[565.14,5.33],[565.13,0.89],[565.12,4.51]],[[565.17,9.35],[565.18,4.51],[565.2,6.45],[565.21,2.65],[565.23,5.33]]]
["binance-futures","BNBUSDT",1730555916641,[[565.16,13.23],[565.15,0.74],[565.14,5.0],[565.13,1.88],[565.12,1.12]],[[565.17,3.56],[565.18,4.29],[565.19,3.88],[565.2,12.03],[565.21,0.71]]]
["binance-futures","BNBUSDT",1730555945553,[[565.31,59.44],[565.3,92.11],[565.29,14.72],[565.28,28.15],[565.27,9.13]],[[565.32,0.29],[565.34,2.59],[565.36,0.01],[565.37,0.04],[565.38,10.01]]]
["binance-futures","BNBUSDT",1730555982188,[[565.31,44.45],[565.3,13.36],[565.29,19.84],[565.28,9.14],[565.27,18.89]],[[565.32,0.13],[565.35,1.58],[565.36,1.82],[565.37,0.44],[565.38,12.02]]]
["binance-futures","BNBUSDT",1730556009311,[[565.27,2.96],[565.24,10.64],[565.23,10.83],[565.21,0.74],[565.2,11.47]],[[565.28,37.89],[565.29,25.7],[565.3,12.69],[565.31,0.01],[565.32,7.79]]]
["binance-futures","BNBUSDT",1730556042793,[[565.26,3.52],[565.25,33.47],[565.24,52.35],[565.23,18.79],[565.22,37.3]],[[565.29,13.97],[565.3,1.27],[565.31,8.95],[565.32,12.47],[565.33,0.72]]]
["binance-futures","BNBUSDT",1730556069785,[[565.65,18.66],[565.64,8.15],[565.63,9.0],[565.62,6.83],[565.61,3.91]],[[565.66,0.04],[565.67,5.48],[565.68,7.37],[565.69,1.58],[565.7,6.27]]]
["binance-futures","BNBUSDT",1730556098154,[[565.32,4.47],[565.3,6.19],[565.28,4.86],[565.27,1.72],[565.26,7.67]],[[565.33,15.28],[565.34,4.85],[565.35,14.61],[565.36,17.24],[565.37,0.93]]]
["binance-futures","BNBUSDT",1730556103468,[[565.35,3.01],[565.34,4.84],[565.33,0.4],[565.32,0.36],[565.31,0.97]],[[565.36,34.19],[565.37,13.28],[565.38,18.8],[565.39,20.26],[565.4,0.01]]]
["binance-futures","BNBUSDT",1730556129877,[[565.49,18.34],[565.48,8.78],[565.46,5.04],[565.45,7.93],[565.44,18.6]],[[565.5,0.17],[565.51,0.01],[565.53,18.6],[565.54,26.95],[565.59,15.7]]]
["binance-futures","BNBUSDT",1730556158650,[[565.03,21.51],[565.02,55.71],[565.01,220.24],[565.0,1992.08],[564.98,2.69]],[[565.04,17.56],[565.05,2.1],[565.06,0.88],[565.07,1.92],[565.08,15.48]]]
["binance-futures","BNBUSDT",1730556192566,[[565.27,25.43],[565.26,24.92],[565.25,1.58],[565.24,10.71],[565.23,21.59]],[[565.28,11.55],[565.29,2.8],[565.3,8.9],[565.32,16.26],[565.33,3.59]]]
["binance-futures","BNBUSDT",1730556221438,[[565.08,11.03],[565.07,0.48],[565.05,2.38],[565.04,15.11],[565.02,41.57]],[[565.09,15.86],[565.1,32.59],[565.11,22.83],[565.12,20.26],[565.13,12.46]]]
["binance-futures","BNBUSDT",1730556255283,[[565.42,13.24],[565.41,3.6],[565.4,5.31],[565.39,2.68],[565.38,11.33]],[[565.43,4.59],[565.44,6.09],[565.45,8.65],[565.46,5.31],[565.47,17.03]]]
["binance-futures","BNBUSDT",1730556285742,[[565.65,5.47],[565.64,0.01],[565.62,1.94],[565.61,1.95],[565.6,5.55]],[[565.66,21.35],[565.67,5.32],[565.68,9.79],[565.69,1.78],[565.7,12.11]]]
["binance-futures","BNBUSDT",1730556315352,[[565.44,4.1],[565.41,0.11],[565.4,10.0],[565.39,0.74],[565.38,0.75]],[[565.45,74.27],[565.46,16.64],[565.47,5.41],[565.48,15.24],[565.49,18.88]]]
["binance-futures","BNBUSDT",1730556354301,[],[[565.55,8.81],[565.56,24.64],[565.57,3.84],[565.58,7.84],[565.59,19.29]]]
["binance-futures","BNBUSDT",1730556379385,[[565.16,5.58],[565.15,0.99],[565.14,5.55],[565.13,0.01],[565.11,6.53]],[[565.17,29.59],[565.18,15.86],[565.19,7.18],[565.2,6.27],[565.21,5.61]]]
["binance-futures","BNBUSDT",1730556405813,[[565.34,15.55],[565.33,3.44],[565.32,6.0],[565.31,2.03],[565.3,7.28]],[[565.35,6.12],[565.36,5.27],[565.37,35.11],[565.38,5.98],[565.39,2.89]]]
["binance-futures","BNBUSDT",1730556442414,[[565.5,41.82],[565.49,20.76],[565.48,16.82],[565.47,17.18],[565.46,24.02]],[[565.51,8.66],[565.52,5.27],[565.53,0.01],[565.55,2.64],[565.56,7.85]]]
["binance-futures","BNBUSDT",1730556472999,[[565.47,0.06],[565.45,2.92],[565.44,0.01],[565.43,17.91],[565.4,0.02]],[[565.48,49.73],[565.49,22.74],[565.5,14.11],[565.51,4.3],[565.52,7.51]]]
["binance-futures","BNBUSDT",1730556511809,[[565.52,1.41],[565.51,1.18],[565.49,2.04],[565.48,2.03],[565.47,5.36]],[[565.53,24.88],[565.54,11.89],[565.55,30.46],[565.56,6.8],[565.57,7.98]]]
["binance-futures","BNBUSDT",1730556544322,[[565.4,42.97],[565.39,0.31],[565.38,12.35],[565.37,0.44],[565.36,0.02]],[[565.41,21.35],[565.42,14.91],[565.43,14.59],[565.44,10.63],[565.45,5.56]]]
["binance-futures","BNBUSDT",1730556576730,[[565.82,27.13],[565.81,19.48],[565.8,19.0],[565.79,24.55],[565.78,24.29]],[[565.83,16.81],[565.84,8.31],[565.85,8.85],[565.86,3.57],[565.87,1.04]]]
["binance-futures","BNBUSDT",1730556584169,[[565.93,21.67],[565.92,10.19],[565.91,1.75],[565.9,7.54],[565.89,1.75]],[[565.94,14.77],[565.95,0.02],[565.96,3.78],[565.97,23.61],[565.98,24.72]]]
["binance-futures","BNBUSDT",1730556613349,[[565.69,11.54],[565.68,9.39],[565.66,0.07],[565.65,10.55],[565.63,8.21]],[[565.7,19.86],[565.71,9.81],[565.72,15.4],[565.73,5.54],[565.74,9.15]]]
["binance-futures","BNBUSDT",1730556652787,[[565.58,5.57],[565.56,1.16],[565.55,2.19],[565.54,9.09],[565.53,17.76]],[[565.59,17.32],[565.6,6.07],[565.61,1.26],[565.62,13.7],[565.63,0.72]]]
["binance-futures","BNBUSDT",1730556681847,[[565.26,8.49],[565.25,7.47],[565.24,7.56],[565.23,13.35],[565.22,21.59]],[[565.27,1.97],[565.28,3.75],[565.29,7.84],[565.3,35.56],[565.34,2.49]]]
["binance-futures","BNBUSDT",1730556715571,[[565.31,0.63],[565.3,4.67],[565.26,2.08],[565.25,0.79]],[[565.32,25.83],[565.33,0.71],[565.34,0.02],[565.35,7.5],[565.36,21.24]]]
["binance-futures","BNBUSDT",1730556751383,[[565.2,4.3],[565.19,0.57],[565.18,0.8],[565.17,3.95],[565.16,3.64]],[[565.21,21.53],[565.22,4.7],[565.23,9.0],[565.24,17.9],[565.25,6.06]]]
["binance-futures","BNBUSDT",1730556783885,[[565.28,3.11],[565.27,1.53],[565.26,4.08],[565.25,3.04],[565.24,3.1]],[[565.29,7.86],[565.3,4.23],[565.31,1.05],[565.32,5.82],[565.33,39.08]]]
["binance-futures","BNBUSDT",1730556815770,[[565.21,79.99],[565.2,4.97],[565.18,5.27],[565.17,42.36],[565.16,150.02]],[[565.22,13.98],[565.23,4.35],[565.24,4.02],[565.25,7.44],[565.26,6.31]]]
["binance-futures","BNBUSDT",1730556858661,[[565.36,8.32],[565.35,0.01],[565.34,4.89],[565.33,1.52],[565.32,5.62]],[[565.37,31.7],[565.38,15.39],[565.39,5.59],[565.4,8.01],[565.41,13.97]]]
["binance-futures","BNBUSDT",1730556901950,[[565.39,28.77],[565.38,7.04],[565.36,2.0],[565.35,0.88],[565.33,60.59]],[[565.4,2.03],[565.41,0.95],[565.42,2.51],[565.43,2.04],[565.44,24.35]]]
["binance-futures","BNBUSDT",1730556943791,[[565.18,19.15],[565.17,63.23],[565.16,295.18],[565.15,123.19],[565.14,9.79]],[[565.19,4.8],[565.2,9.64],[565.21,2.76],[565.22,10.73],[565.23,5.93]]]
["binance-futures","BNBUSDT",1730556977756,[[565.19,13.71],[565.18,40.31],[565.17,2.1],[565.16,23.44],[565.15,24.13]],[[565.2,8.29],[565.21,2.05],[565.22,6.31],[565.23,6.33],[565.24,13.1]]]
["binance-futures","BNBUSDT",1730557009358,[[565.35,6.06],[565.34,0.77],[565.32,0.33],[565.31,1.02]],[[565.36,21.63],[565.37,13.68],[565.38,16.73],[565.39,1.77],[565.41,3.85]]]
["binance-futures","BNBUSDT",1730557047284,[[565.51,17.98],[565.5,14.47],[565.49,17.77],[565.48,17.74],[565.47,41.65]],[[565.52,7.86],[565.54,8.16],[565.55,0.04],[565.56,8.76],[565.6,23.05]]]
["binance-futures","BNBUSDT",1730557081836,[[565.44,1.7],[565.43,0.04],[565.41,2.94],[565.4,7.85],[565.39,2.21]],[[565.45,28.6],[565.46,17.71],[565.47,3.47],[565.48,4.34],[565.49,4.0]]]
["binance-futures","BNBUSDT",1730557086657,[[565.55,14.05],[565.54,10.5],[565.53,15.08],[565.52,7.86],[565.51,7.56]],[[565.56,5.36],[565.57,0.73],[565.58,0.1],[565.59,2.36],[565.6,2.85]]]
["binance-futures","BNBUSDT",1730557117219,[[565.75,14.08],[565.74,10.57],[565.73,6.16],[565.72,17.77],[565.71,5.68]],[[565.76,2.95],[565.77,0.24],[565.78,5.76],[565.81,19.11],[565.82,22.52]]]
["binance-futures","BNBUSDT",1730557149125,[[565.58,36.08],[565.57,4.14],[565.56,14.35],[565.55,0.01],[565.54,5.77]],[[565.59,2.25],[565.6,1.35],[565.61,1.33],[565.64,5.48],[565.65,8.79]]]
["binance-futures","BNBUSDT",1730557191925,[[565.62,7.45],[565.61,0.01],[565.59,3.14],[565.57,2.74],[565.56,16.11]],[[565.63,14.84],[565.64,5.2],[565.65,6.99],[565.66,7.82],[565.67,3.23]]]
["binance-futures","BNBUSDT",1730557220984,[[565.48,54.96],[565.47,0.01],[565.46,80.84],[565.14,8.7],[564.55,2.91]],[[565.49,10.71],[565.5,6.83],[565.51,3.87],[565.52,6.41],[565.53,15.84]]]
["binance-futures","BNBUSDT",1730557249325,[[565.32,13.55],[565.31,1.61],[565.3,7.31],[565.29,3.23],[565.28,5.7]],[[565.33,17.98],[565.34,6.01],[565.35,4.5],[565.36,6.0],[565.37,18.98]]]
["binance-futures","BNBUSDT",1730557287984,[[565.39,16.8],[565.38,6.42],[565.36,6.97],[565.35,11.08],[565.34,16.89]],[[565.4,4.96],[565.42,4.89],[565.43,2.62],[565.44,5.61],[565.45,5.98]]]
["binance-futures","BNBUSDT",1730557317853,[[565.35,12.17],[565.33,0.71],[565.32,3.39],[565.31,2.36],[565.28,6.49]],[[565.36,9.29],[565.37,0.01],[565.38,1.76],[565.39,5.16],[565.4,4.64]]]
["binance-futures","BNBUSDT",1730557349284,[[565.88,6.89],[565.87,3.51],[565.86,4.91],[565.85,0.36],[565.84,13.02]],[[565.89,6.33],[565.9,4.19],[565.91,13.85],[565.92,7.57],[565.93,2.98]]]
["binance-futures","BNBUSDT",1730557379784,[[565.75,7.62],[565.74,5.68],[565.72,8.81],[565.71,3.92],[565.7,8.82]],[[565.76,17.39],[565.77,8.53],[565.78,4.15],[565.79,1.65],[565.8,11.79]]]
["binance-futures","BNBUSDT",1730557410452,[[565.99,28.65],[565.98,13.09],[565.97,16.94],[565.96,9.56],[565.95,9.27]],[[566.0,28.15],[566.01,0.16],[566.02,3.5],[566.03,2.5],[566.04,0.24]]]
["binance-futures","BNBUSDT",1730557448102,[[565.66,18.47],[565.65,1.02],[565.64,0.02],[565.63,3.43],[565.62,2.72]],[[565.67,44.4],[565.68,13.63],[565.69,8.02],[565.7,10.64],[565.71,9.18]]]
["binance-futures","BNBUSDT",1730557482519,[[565.6,13.04],[565.59,0.04],[565.58,0.08],[565.57,3.62],[565.56,2.54]],[[565.61,8.69],[565.62,5.61],[565.63,0.72],[565.64,5.82],[565.65,2.71]]]
["binance-futures","BNBUSDT",1730557516426,[[565.44,10.08],[565.43,0.07],[565.41,0.94],[565.4,5.91],[565.38,2.76]],[[565.45,52.54],[565.46,40.2],[565.47,18.85],[565.48,12.24],[565.49,16.28]]]
["binance-futures","BNBUSDT",1730557557972,[[565.37,26.02],[565.36,26.03],[565.35,8.97],[565.34,7.57],[565.33,7.55]],[[565.38,166.9],[565.39,1.83],[565.4,5.63],[565.41,8.01],[565.42,5.65]]]
["binance-futures","BNBUSDT",1730557593588,[[565.49,19.63],[565.48,6.17],[565.47,1.89],[565.46,2.03],[565.45,1.58]],[[565.5,46.67],[565.51,0.72],[565.52,2.74],[565.53,2.04],[565.54,4.02]]]
["binance-futures","BNBUSDT",1730557600311,[[565.44,17.53],[565.43,0.21],[565.42,6.17],[565.41,2.87],[565.4,10.39]],[[565.45,35.9],[565.46,9.7],[565.47,12.82],[565.48,14.32],[565.49,14.04]]]
["binance-futures","BNBUSDT",1730557636524,[[565.52,3.9],[565.5,0.01],[565.49,2.05],[565.48,6.36],[565.46,2.03]],[[565.53,18.52],[565.54,13.63],[565.56,11.82],[565.57,6.92],[565.58,7.45]]]
["binance-futures","BNBUSDT",1730557673469,[[565.31,8.53],[565.3,6.49],[565.29,0.93],[565.28,1.08],[565.27,0.74]],[[565.32,26.78],[565.33,44.79],[565.34,26.64],[565.35,34.81],[565.36,24.61]]]
["binance-futures","BNBUSDT",1730557716903,[[565.36,60.79],[565.35,33.75],[565.34,22.35],[565.33,0.71],[565.32,0.71]],[[565.37,7.19],[565.38,3.25],[565.4,4.28],[565.41,5.5],[565.42,9.21]]]
["binance-futures","BNBUSDT",1730557750812,[[565.44,9.58],[565.43,0.03],[565.42,6.46],[565.41,4.35],[565.38,11.66]],[[565.45,32.52],[565.46,43.35],[565.47,23.29],[565.48,12.66],[565.49,12.35]]]
["binance-futures","BNBUSDT",1730557802496,[[565.38,26.16],[565.36,2.13],[565.35,0.01],[565.34,14.25],[565.33,30.71]],[[565.39,27.24],[565.4,71.56],[565.41,6.04],[565.42,12.33],[565.43,9.11]]]
["binance-futures","BNBUSDT",1730557839308,[[565.6,45.16],[565.59,7.57],[565.58,10.04],[565.57,13.94],[565.56,39.65]],[[565.61,32.46],[565.63,3.49],[565.64,14.02],[565.65,2.27],[565.73,28.06]]]
["binance-futures","BNBUSDT",1730557873475,[[565.55,10.5],[565.54,10.4],[565.53,2.97],[565.52,9.54],[565.45,14.12]],[[565.56,48.12],[565.57,33.49],[565.58,24.58],[565.59,49.26],[565.6,35.48]]]
["binance-futures","BNBUSDT",1730557914246,[[565.72,2.09],[565.7,0.1],[565.69,0.01],[565.68,3.05],[565.67,2.97]],[[565.73,52.97],[565.74,26.8],[565.75,24.12],[565.76,38.76],[565.77,41.32]]]
["binance-futures","BNBUSDT",1730557946400,[[565.98,13.52],[565.97,3.4],[565.96,20.0],[565.95,4.85],[565.94,9.53]],[[565.99,30.91],[566.0,47.02],[566.01,0.02],[566.02,3.37],[566.03,2.28]]]
["binance-futures","BNBUSDT",1730557980662,[[565.7,11.92],[565.69,3.11],[565.68,9.76],[565.67,1.46],[565.66,9.84]],[[565.71,64.4],[565.72,56.17],[565.73,47.12],[565.74,66.02],[565.75,33.35]]]
["binance-futures","BNBUSDT",1730558023049,[[565.53,17.67],[565.52,9.06],[565.51,2.66],[565.5,19.12],[565.49,15.08]],[[565.54,22.66],[565.56,9.45],[565.57,2.84],[565.58,11.69],[565.59,19.99]]]
["binance-futures","BNBUSDT",1730558057101,[[565.69,10.62],[565.68,51.61],[565.67,30.0],[565.66,8.63],[565.65,3.86]],[[565.7,17.99],[565.71,3.08],[565.72,4.75],[565.73,2.07],[565.74,9.34]]]
["binance-futures","BNBUSDT",1730558106390,[[565.7,109.77],[565.69,0.75],[565.68,14.71],[565.67,30.03],[565.64,8.78]],[[565.71,24.4],[565.72,23.79],[565.73,24.58],[565.74,62.91],[565.75,43.95]]]
["binance-futures","BNBUSDT",1730558136482,[[565.0,1936.89],[564.99,6.13],[564.97,3.38],[564.96,9.36],[564.95,12.36]],[[565.01,52.29],[565.02,57.8],[565.03,34.97],[565.04,44.59],[565.05,18.19]]]
["binance-futures","BNBUSDT",1730558148447,[[565.06,16.3],[565.04,22.37],[565.02,48.37],[565.01,299.33],[565.0,1939.02]],[[565.07,36.76],[565.08,41.84],[565.09,41.49],[565.1,35.7],[565.11,34.83]]]
["binance-futures","BNBUSDT",1730558169331,[[564.9,14.45],[564.89,8.93],[564.87,1.34],[564.86,15.19],[564.85,22.35]],[[564.91,59.53],[564.92,26.45],[564.93,45.26],[564.94,42.44],[564.95,40.15]]]
["binance-futures","BNBUSDT",1730558199249,[[565.3,28.26],[565.28,12.3],[565.25,0.03],[565.24,17.95],[565.23,9.03]],[[565.31,7.19],[565.32,16.65],[565.33,1.46],[565.34,12.31],[565.35,19.91]]]
["binance-futures","BNBUSDT",1730558230407,[[565.55,81.99],[565.54,82.2],[565.53,37.43],[565.52,37.35],[565.51,25.32]],[[565.56,6.7],[565.57,0.01],[565.58,0.01],[565.59,0.06],[565.6,15.68]]]
["binance-futures","BNBUSDT",1730558273249,[[565.18,1.23],[565.15,0.75],[565.14,10.21],[565.13,0.09],[565.11,10.15]],[[565.19,40.74],[565.2,15.02],[565.21,65.77],[565.22,81.83],[565.23,87.2]]]
["binance-futures","BNBUSDT",1730558305543,[[564.95,16.88],[564.94,15.37],[564.93,0.23],[564.92,2.96],[564.91,1.78]],[[564.96,19.43],[564.97,7.06],[564.98,26.23],[564.99,30.01],[565.0,29.88]]]
["binance-futures","BNBUSDT",1730558348191,[[565.48,10.48],[565.47,0.01],[565.46,2.73],[565.45,0.71],[565.44,9.79]],[[565.49,34.28],[565.5,57.95],[565.51,29.83],[565.52,39.61],[565.53,39.3]]]
["binance-futures","BNBUSDT",1730558380992,[[565.07,27.79],[565.06,60.38],[565.05,36.83],[565.04,34.43],[565.03,38.34]],[[565.08,4.83],[565.09,0.01],[565.12,11.72],[565.15,4.77],[565.19,2.69]]]
["binance-futures","BNBUSDT",1730558415557,[[564.85,30.9],[564.84,5.38],[564.82,1.55],[564.81,6.27],[564.8,5.28]],[[564.86,65.36],[564.87,27.99],[564.88,36.0],[564.89,22.45],[564.9,52.69]]]
["binance-futures","BNBUSDT",1730558443483,[[563.68,4.33],[563.67,2.48],[563.65,0.71],[563.64,19.05],[563.6,4.31]],[[563.69,19.56],[563.7,10.73],[563.71,0.78],[563.72,3.94],[563.73,1.42]]]
["binance-futures","BNBUSDT",1730558468235,[[563.11,0.05],[563.1,0.36],[563.09,7.58],[563.08,8.55],[563.07,8.56]],[[563.12,74.75],[563.13,4.2],[563.14,11.29],[563.15,3.7],[563.16,18.05]]]
["binance-futures","BNBUSDT",1730558496853,[[563.59,13.27],[563.57,5.54],[563.56,8.15],[563.54,9.87],[563.41,7.79]],[[563.6,16.61],[563.61,3.56],[563.62,7.69],[563.63,6.72],[563.64,16.53]]]
["binance-futures","BNBUSDT",1730558521206,[[562.71,4.59],[562.7,7.35],[562.69,1.09],[562.65,3.41],[562.63,4.27]],[[562.72,48.14],[562.73,21.94],[562.74,25.91],[562.75,30.35],[562.76,32.6]]]
["binance-futures","BNBUSDT",1730558546282,[[563.27,18.49],[563.26,7.38],[563.24,10.23],[563.23,1.07],[563.22,9.47]],[[563.28,22.53],[563.29,14.8],[563.3,26.11],[563.31,15.69],[563.32,29.16]]]
["binance-futures","BNBUSDT",1730558581137,[[563.58,10.2],[563.57,0.03],[563.54,4.7],[563.52,20.63],[563.46,7.07]],[[563.59,42.13],[563.6,59.44],[563.61,33.75],[563.62,33.51],[563.63,19.23]]]
["binance-futures","BNBUSDT",1730558610399,[[563.41,32.36],[563.4,29.32],[563.39,18.54],[563.38,17.22],[563.37,23.41]],[[563.42,0.01],[563.44,6.98],[563.45,0.01],[563.46,7.69],[563.49,5.68]]]
["binance-futures","BNBUSDT",1730558641538,[[563.21,0.86],[563.19,0.05],[563.17,10.17],[563.16,26.02]],[[563.22,53.63],[563.23,41.41],[563.24,37.32],[563.25,21.42],[563.26,7.03]]]
["binance-futures","BNBUSDT",1730558646830,[[562.95,41.76],[562.94,7.0],[562.93,1.91],[562.92,8.21],[562.91,5.93]],[[562.96,1.47],[562.97,0.01],[562.99,0.71],[563.0,6.99],[563.03,4.64]]]
["binance-futures","BNBUSDT",1730558682414,[[563.43,39.75],[563.42,59.35],[563.41,27.65],[563.4,39.17],[563.39,33.56]],[[563.44,0.07],[563.45,0.01],[563.46,0.06],[563.48,4.25],[563.49,2.78]]]
["binance-futures","BNBUSDT",1730558718433,[[563.07,64.68],[563.06,37.37],[563.05,15.27],[563.04,20.76],[563.03,2.12]],[[563.08,3.93],[563.11,0.51],[563.13,4.35],[563.14,8.53],[563.15,3.57]]]
["binance-futures","BNBUSDT",1730558748159,[[563.7,35.04],[563.69,2.65],[563.68,9.6],[563.67,12.4],[563.66,15.49]],[[563.71,5.13],[563.72,8.07],[563.73,9.13],[563.74,0.26],[563.75,2.7]]]
["binance-futures","BNBUSDT",1730558775435,[[563.55,19.11],[563.54,9.9],[563.53,5.65],[563.52,2.13],[563.5,6.94]],[[563.56,0.35],[563.57,2.86],[563.59,0.71],[563.6,6.95],[563.61,19.71]]]
["binance-futures","BNBUSDT",1730558812952,[[563.39,42.76],[563.38,7.29],[563.37,25.68],[563.36,28.41],[563.35,18.72]],[[563.4,4.41],[563.42,7.33],[563.44,10.33],[563.47,10.14],[563.52,20.65]]]
["binance-futures","BNBUSDT",1730558841509,[[563.45,0.93],[563.42,6.58],[563.41,1.58],[563.4,8.9],[563.35,0.72]],[[563.46,23.47],[563.47,5.87],[563.48,13.46],[563.49,10.54],[563.5,17.06]]]
["binance-futures","BNBUSDT",1730558878792,[],[[563.69,13.28],[563.7,14.05],[563.71,18.84],[563.72,28.44],[563.73,38.02]]]
["binance-futures","BNBUSDT",1730558910784,[[563.77,19.51],[563.76,9.89],[563.75,1.55],[563.74,1.94],[563.73,4.47]],[[563.78,2.11],[563.79,0.07],[563.81,0.06],[563.82,8.17],[563.83,0.76]]]
["binance-futures","BNBUSDT",1730558942878,[[563.78,7.52],[563.77,3.31],[563.76,7.65],[563.75,0.05],[563.74,0.28]],[[563.79,4.29],[563.8,9.9],[563.82,14.81],[563.83,0.71],[563.84,36.77]]]
["binance-futures","BNBUSDT",1730558980711,[[563.74,0.01],[563.72,0.72],[563.67,4.01],[563.65,1.08],[563.58,24.19]],[[563.75,60.28],[563.76,44.42],[563.77,31.34],[563.78,40.58],[563.79,16.99]]]
["binance-futures","BNBUSDT",1730559013425,[[563.59,10.53],[563.58,3.32],[563.57,0.26],[563.56,2.8],[563.55,6.99]],[[563.6,14.3],[563.61,2.03],[563.63,4.17],[563.64,20.31],[563.65,20.68]]]
["binance-futures","BNBUSDT",1730559047788,[[563.39,11.91],[563.38,6.87],[563.37,0.26],[563.36,6.5],[563.35,0.71]],[[563.4,21.94],[563.41,0.89],[563.42,2.3],[563.43,4.01],[563.44,19.96]]]
["binance-futures","BNBUSDT",1730559079040,[[563.75,14.02],[563.74,6.19],[563.72,8.15],[563.71,15.13],[563.7,19.95]],[[563.76,9.29],[563.77,8.08],[563.78,11.03],[563.79,33.07],[563.8,38.85]]]
["binance-futures","BNBUSDT",1730559104928,[[563.79,8.84],[563.78,6.26],[563.77,0.01],[563.76,5.87],[563.68,5.24]],[[563.8,18.37],[563.81,10.32],[563.82,2.32],[563.83,18.44],[563.84,12.37]]]
["binance-futures","BNBUSDT",1730559110666,[[563.9,2.09],[563.88,0.01],[563.86,5.88],[563.85,2.33],[563.83,2.0]],[[563.91,23.47],[563.92,10.72],[563.93,17.74],[563.94,20.56],[563.95,18.44]]]
["binance-futures","BNBUSDT",1730559139268,[[564.15,6.24],[564.14,5.59],[564.13,0.71],[564.12,6.29],[564.11,2.26]],[[564.16,9.57],[564.18,0.73],[564.19,0.72],[564.2,0.01],[564.23,22.86]]]
["binance-futures","BNBUSDT",1730559169509,[[564.26,3.54],[564.25,1.79],[564.23,3.45],[564.22,5.31],[564.21,4.5]],[[564.27,39.05],[564.28,40.46],[564.29,23.41],[564.3,47.99],[564.31,1.89]]]
["binance-futures","BNBUSDT",1730559201377,[[564.5,13.63],[564.49,18.68],[564.48,3.81],[564.46,54.62],[564.45,27.65]],[[564.51,25.37],[564.52,13.5],[564.53,3.2],[564.54,8.09],[564.55,9.56]]]
["binance-futures","BNBUSDT",1730559231402,[[564.16,0.75],[564.15,7.56],[564.14,13.7],[564.13,8.3],[564.12,12.77]],[[564.17,40.19],[564.18,22.62],[564.2,10.75],[564.21,2.58],[564.29,5.1]]]
["binance-futures","BNBUSDT",1730559261310,[[564.0,18.57],[563.99,0.09],[563.98,1.33],[563.97,7.1],[563.96,5.85]],[[564.01,48.92],[564.02,34.51],[564.03,10.74],[564.04,15.89],[564.05,9.77]]]
["binance-futures","BNBUSDT",1730559296095,[[564.81,17.25],[564.79,0.72],[564.78,16.63],[564.77,6.98],[564.74,17.92]],[[564.82,16.11],[564.83,4.14],[564.84,8.86],[564.85,0.76],[564.86,0.02]]]
["binance-futures","BNBUSDT",1730559324525,[[564.73,35.93],[564.72,44.86],[564.71,39.7],[564.7,77.04],[564.69,42.15]],[[564.74,13.66],[564.75,0.01],[564.76,8.85],[564.78,2.2],[564.79,2.95]]]
["binance-futures","BNBUSDT",1730559358972,[[564.87,24.32],[564.86,0.22],[564.85,6.65],[564.84,32.53],[564.83,2.47]],[[564.88,17.78],[564.89,0.38],[564.9,7.1],[564.91,11.5],[564.92,12.13]]]
["binance-futures","BNBUSDT",1730559385463,[[565.16,2.36],[565.15,0.71],[565.14,0.74],[565.13,0.76],[565.12,1.12]],[[565.17,24.33],[565.18,9.47],[565.2,5.38],[565.21,2.98],[565.22,8.76]]]
["binance-futures","BNBUSDT",1730559413181,[[564.99,62.47],[564.98,29.65],[564.97,26.39],[564.96,18.81],[564.95,3.54]],[[565.0,114.2],[565.01,3.42],[565.02,9.47],[565.03,0.05],[565.04,22.41]]]
["binance-futures","BNBUSDT",1730559448289,[[565.23,38.65],[565.22,12.9],[565.21,0.72],[565.2,25.0],[565.19,1.71]],[[565.24,12.46],[565.25,2.53],[565.26,7.03],[565.27,0.74],[565.28,9.47]]]
["binance-futures","BNBUSDT",1730559478853,[[565.29,30.37],[565.28,15.2],[565.27,9.56],[565.26,16.23],[565.25,15.68]],[[565.3,1.5],[565.32,0.01],[565.33,1.58],[565.34,8.99],[565.35,1.93]]]
["binance-futures","BNBUSDT",1730559520722,[[565.45,25.09],[565.44,87.79],[565.43,9.53],[565.42,9.42],[565.41,13.52]],[[565.46,9.9],[565.47,2.4],[565.5,9.96],[565.51,2.72],[565.56,19.19]]]
["binance-futures","BNBUSDT",1730559549811,[[565.52,21.23],[565.51,9.73],[565.5,18.91],[565.49,7.71],[565.48,51.1]],[[565.53,3.26],[565.55,5.48],[565.56,31.83],[565.57,2.26],[565.59,3.83]]]
["binance-futures","BNBUSDT",1730559583159,[[565.55,57.45],[565.54,45.06],[565.53,14.99],[565.52,43.32],[565.51,26.18]],[[565.56,13.93],[565.57,0.02],[565.58,0.01],[565.59,2.53],[565.6,0.77]]]
["binance-futures","BNBUSDT",1730559588208,[[565.55,72.84],[565.54,46.44],[565.53,14.99],[565.52,44.18],[565.51,26.35]],[[565.56,10.65],[565.57,0.02],[565.58,0.01],[565.59,4.68],[565.6,9.23]]]
["binance-futures","BNBUSDT",1730559614880,[[565.82,24.78],[565.81,1.09],[565.8,11.0],[565.79,21.32],[565.78,34.33]],[[565.83,184.13],[565.84,11.09],[565.85,9.82],[565.86,0.81],[565.87,1.87]]]
["binance-futures","BNBUSDT",1730559647301,[[565.11,160.6],[565.1,0.04],[565.09,0.72],[565.08,0.74],[565.07,1.22]],[[565.12,152.54],[565.13,22.81],[565.14,13.01],[565.15,2.51],[565.16,13.58]]]
["binance-futures","BNBUSDT",1730559680127,[[565.38,17.33],[565.37,0.2],[565.36,1.21],[565.35,2.28],[565.33,1.55]],[[565.39,42.88],[565.4,70.51],[565.41,1.01],[565.42,52.49],[565.43,30.43]]]
["binance-futures","BNBUSDT",1730559712298,[[565.08,44.99],[565.07,1.19],[565.05,6.4],[565.04,20.03],[565.03,4.04]],[[565.09,36.07],[565.1,0.56],[565.11,8.02],[565.12,12.31],[565.13,14.76]]]
["binance-futures","BNBUSDT",1730559753896,[[565.1,15.08],[565.09,13.43],[565.08,15.39],[565.07,1.23],[565.06,31.34]],[[565.11,20.41],[565.12,21.23],[565.13,22.62],[565.14,33.85],[565.15,106.07]]]
["binance-futures","BNBUSDT",1730559790074,[[564.82,45.34],[564.8,2.65],[564.79,8.97],[564.77,5.19]],[[564.83,84.25],[564.84,133.41],[564.85,51.23],[564.86,59.61],[564.87,64.8]]]
["binance-futures","BNBUSDT",1730559820584,[[564.18,72.13],[564.17,13.89],[564.16,20.96],[564.15,47.93],[564.14,40.44]],[[564.19,10.34],[564.21,7.83],[564.22,13.42],[564.24,18.3],[564.26,33.57]]]
["binance-futures","BNBUSDT",1730559856468,[[564.1,13.25],[564.09,7.27],[564.08,0.05],[564.06,64.08],[564.05,93.59]],[[564.11,42.22],[564.12,30.72],[564.13,37.67],[564.14,44.36],[564.15,33.53]]]
["binance-futures","BNBUSDT",1730559887116,[[563.77,9.98],[563.72,0.01],[563.71,0.8],[563.69,5.66],[563.68,19.92]],[[563.78,57.41],[563.79,13.57],[563.8,23.75],[563.81,19.66],[563.82,16.08]]]
["binance-futures","BNBUSDT",1730559923850,[[563.91,7.1],[563.9,19.32],[563.89,8.67],[563.88,49.17],[563.87,33.09]],[[563.92,19.92],[563.93,0.07],[563.94,11.17],[563.95,14.29],[563.96,42.15]]]
["binance-futures","BNBUSDT",1730559952053,[[563.83,9.19],[563.82,1.95],[563.81,3.11],[563.8,0.03],[563.79,4.51]],[[563.84,22.8],[563.85,6.28],[563.86,9.52],[563.87,0.01],[563.88,46.68]]]
["binance-futures","BNBUSDT",1730559979517,[[564.17,20.61],[564.16,15.0],[564.15,19.43],[564.14,2.51],[564.13,1.89]],[[564.18,0.61],[564.19,7.27],[564.2,1.13],[564.21,8.09],[564.23,3.62]]]
["binance-futures","BNBUSDT",1730560016887,[[563.97,15.36],[563.96,1.61],[563.95,0.05],[563.94,7.71],[563.93,2.34]],[[563.98,32.57],[563.99,12.5],[564.0,12.75],[564.01,5.83],[564.02,19.91]]]
["binance-futures","BNBUSDT",1730560055221,[[563.68,0.58],[563.67,3.87],[563.66,0.38],[563.64,2.29],[563.63,0.05]],[[563.69,66.18],[563.7,41.02],[563.71,13.11],[563.72,11.33],[563.73,6.04]]]
["binance-futures","BNBUSDT",1730560088636,[[563.75,6.11],[563.74,8.69],[563.73,5.36],[563.72,21.91],[563.71,0.71]],[[563.76,13.75],[563.77,0.71],[563.78,4.89],[563.79,5.98],[563.8,12.65]]]
["binance-futures","BNBUSDT",1730560095932,[[563.75,1.39],[563.73,1.76],[563.72,2.11],[563.71,0.88],[563.68,22.46]],[[563.76,24.89],[563.77,4.32],[563.78,20.09],[563.79,9.6],[563.8,10.29]]]
["binance-futures","BNBUSDT",1730560126859,[[563.57,12.42],[563.56,7.73],[563.55,2.13],[563.54,9.49],[563.53,3.08]],[[563.58,22.83],[563.59,4.9],[563.6,7.73],[563.61,27.64],[563.62,3.01]]]
["binance-futures","BNBUSDT",1730560163328,[[563.45,2.17],[563.42,1.78],[563.41,1.78],[563.4,1.78],[563.39,2.34]],[[563.46,30.32],[563.47,9.02],[563.48,11.54],[563.49,17.74],[563.5,22.42]]]
["binance-futures","BNBUSDT",1730560195950,[[563.29,3.27],[563.28,3.66],[563.27,0.01],[563.26,5.93],[563.25,9.24]],[[563.3,12.61],[563.31,9.03],[563.32,35.66],[563.34,10.63],[563.35,0.77]]]
["binance-futures","BNBUSDT",1730560225654,[[563.0,40.93],[562.99,2.75],[562.97,0.88],[562.95,1.67],[562.94,2.57]],[[563.01,46.96],[563.02,31.63],[563.03,20.46],[563.04,34.76],[563.05,8.16]]]
["binance-futures","BNBUSDT",1730560262681,[[562.71,17.69],[562.7,8.26],[562.69,0.13],[562.68,6.43],[562.67,9.0]],[[562.72,36.77],[562.73,1.75],[562.74,29.45],[562.75,2.47],[562.76,54.47]]]
["binance-futures","BNBUSDT",1730560291804,[[562.83,3.38],[562.81,0.01],[562.8,0.03],[562.79,0.92],[562.78,8.49]],[[562.84,44.89],[562.85,56.6],[562.86,26.47],[562.87,55.58],[562.88,18.79]]]
["binance-futures","BNBUSDT",1730560320088,[[562.35,3.88],[562.34,4.16],[562.33,0.74],[562.32,8.2],[562.31,6.57]],[[562.36,49.29],[562.37,34.23],[562.38,17.08],[562.39,23.21],[562.4,31.21]]]
["binance-futures","BNBUSDT",1730560353816,[[562.68,41.16],[562.67,37.24],[562.66,14.48],[562.65,37.27],[562.64,38.29]],[[562.69,1.03],[562.7,0.3],[562.72,0.13],[562.73,0.02],[562.74,5.68]]]
["binance-futures","BNBUSDT",1730560383506,[[562.81,6.05],[562.8,6.49],[562.79,5.3],[562.78,8.32],[562.77,7.04]],[[562.82,12.9],[562.83,2.3],[562.84,6.82],[562.85,8.1],[562.86,7.0]]]
["binance-futures","BNBUSDT",1730560427681,[[562.25,2.37],[562.23,0.18],[562.22,2.37],[562.21,9.22],[562.2,2.7]],[[562.26,62.53],[562.27,22.09],[562.28,11.47],[562.29,19.38],[562.3,29.69]]]
["binance-futures","BNBUSDT",1730560463656,[[562.51,12.88],[562.5,58.9],[562.48,8.01],[562.47,3.46],[562.44,13.02]],[[562.52,8.9],[562.55,2.39],[562.56,9.1],[562.57,2.74],[562.59,7.45]]]
["binance-futures","BNBUSDT",1730560497891,[[562.71,13.98],[562.7,11.07],[562.69,4.17],[562.68,13.52],[562.67,5.58]],[[562.72,7.48],[562.73,4.51],[562.74,9.95],[562.75,0.75],[562.76,16.53]]]
["binance-futures","BNBUSDT",1730560536455,[[563.27,1.4],[563.25,3.23],[563.24,9.66],[563.23,0.06]],[[563.28,19.84],[563.29,38.15],[563.3,34.7],[563.31,28.45],[563.32,27.26]]]
["binance-futures","BNBUSDT",1730560567450,[[562.99,27.57],[562.98,35.97],[562.97,29.36],[562.96,29.33],[562.95,22.18]],[[563.0,0.08],[563.03,0.01],[563.04,0.72],[563.05,0.74],[563.06,1.61]]]
["binance-futures","BNBUSDT",1730560572322,[[562.99,11.82],[562.98,8.24],[562.97,6.99],[562.96,13.49],[562.95,14.69]],[[563.0,0.93],[563.02,0.01],[563.03,1.92],[563.04,1.82],[563.05,3.96]]]
["binance-futures","BNBUSDT",1730560604024,[[563.4,8.37],[563.38,7.89],[563.37,4.91],[563.36,8.51],[563.35,0.72]],[[563.41,16.13],[563.42,0.05],[563.43,1.65],[563.44,3.95],[563.45,18.5]]]
["binance-futures","BNBUSDT",1730560631709,[[563.55,31.59],[563.54,12.37],[563.53,9.76],[563.52,27.43],[563.51,5.14]],[[563.56,0.57],[563.58,0.38],[563.59,0.01],[563.61,3.12],[563.62,11.76]]]
["binance-futures","BNBUSDT",1730560667342,[[562.9,4.49],[562.87,0.71],[562.86,0.71],[562.85,0.03],[562.83,2.47]],[[562.91,22.96],[562.92,11.09],[562.93,0.71],[562.94,38.32],[562.95,20.53]]]
["binance-futures","BNBUSDT",1730560698741,[[562.94,20.71],[562.93,0.72],[562.92,0.71],[562.91,2.5],[562.9,6.43]],[[562.95,0.83],[562.96,5.53],[562.97,0.01],[562.98,9.64],[562.99,5.07]]]
["binance-futures","BNBUSDT",1730560735298,[[563.01,3.8],[563.0,5.25],[562.98,2.37],[562.97,4.99],[562.96,7.76]],[[563.02,16.12],[563.03,2.96],[563.04,9.75],[563.05,18.94],[563.06,23.22]]]
["binance-futures","BNBUSDT",1730560772943,[[563.06,0.08],[563.05,0.49],[563.04,0.03],[563.02,5.25],[563.0,6.01]],[[563.07,37.48],[563.08,31.99],[563.09,19.8],[563.1,26.93],[563.11,10.9]]]
["binance-futures","BNBUSDT",1730560805418,[[563.57,9.35],[563.56,6.87],[563.54,5.51],[563.51,2.48],[563.5,19.96]],[[563.58,26.13],[563.59,13.13],[563.6,12.37],[563.61,19.32],[563.62,10.32]]]
["binance-futures","BNBUSDT",1730560837340,[[563.6,11.55],[563.59,0.71],[563.58,25.21],[563.57,0.61],[563.56,6.72]],[[563.61,8.63],[563.63,23.96],[563.64,27.7],[563.65,21.9],[563.66,15.82]]]
["binance-futures","BNBUSDT",1730560873515,[[563.62,49.42],[563.6,0.87],[563.59,0.9],[563.58,7.48],[563.55,81.91]],[[563.63,25.53],[563.64,7.09],[563.65,0.71],[563.66,2.36],[563.67,4.66]]]
["binance-futures","BNBUSDT",1730560905455,[[563.99,16.89],[563.98,19.66],[563.97,28.3],[563.96,33.25],[563.95,13.18]],[[564.0,60.91],[564.04,1.5],[564.06,5.18],[564.07,23.2],[564.53,136.2]]]
["binance-futures","BNBUSDT",1730560937254,[[564.21,16.34],[564.2,9.95],[564.19,4.78],[564.18,21.58],[564.17,5.6]],[[564.22,13.5],[564.23,2.66],[564.24,8.5],[564.25,2.54],[564.26,6.12]]]
["binance-futures","BNBUSDT",1730560967812,[[564.57,4.1],[564.56,31.84],[564.55,7.22],[564.54,22.56],[564.53,3.19]],[[564.58,15.36],[564.59,1.35],[564.6,5.69],[564.61,4.28],[564.62,16.6]]]
["binance-futures","BNBUSDT",1730560996079,[[564.43,0.29],[564.42,0.01],[564.4,1.97],[564.39,0.32],[564.36,25.76]],[[564.44,35.38],[564.45,27.26],[564.46,29.57],[564.47,3.81],[564.48,30.52]]]
["binance-futures","BNBUSDT",1730561033772,[[564.56,13.55],[564.55,1.08],[564.54,12.37],[564.53,9.48],[564.52,11.48]],[[564.57,18.49],[564.58,8.09],[564.6,3.18],[564.61,4.38],[564.62,9.44]]]
["binance-futures","BNBUSDT",1730561067225,[[564.56,3.41],[564.53,0.45],[564.52,8.1],[564.51,29.71],[564.5,44.77]],[[564.57,20.48],[564.58,8.1],[564.6,0.72],[564.61,3.32],[564.62,9.44]]]
["binance-futures","BNBUSDT",1730561073164,[[564.56,15.32],[564.54,2.69],[564.53,3.05],[564.52,8.1]],[[564.57,19.32],[564.58,8.1],[564.6,0.72],[564.61,5.52],[564.62,9.44]]]
["binance-futures","BNBUSDT",1730561101065,[[564.7,24.56],[564.69,0.54],[564.68,4.35],[564.67,3.14],[564.66,17.89]],[[564.71,99.46],[564.72,10.54],[564.73,1.96],[564.74,1.91],[564.75,4.85]]]
["binance-futures","BNBUSDT",1730561134933,[[564.77,19.06],[564.76,15.96],[564.75,14.42],[564.74,1.46],[564.73,1.68]],[[564.78,7.6],[564.8,0.03],[564.81,8.12],[564.82,11.38],[564.83,19.98]]]
["binance-futures","BNBUSDT",1730561173496,[[564.97,32.54],[564.96,11.93],[564.95,4.45],[564.94,2.31],[564.93,18.33]],[[564.98,25.67],[564.99,11.77],[565.0,55.43],[565.01,0.06],[565.02,9.62]]]
["binance-futures","BNBUSDT",1730561206460,[[564.97,84.59],[564.96,0.01],[564.95,1.74],[564.94,0.02],[564.93,5.38]],[[564.98,35.53],[564.99,10.59],[565.01,0.18],[565.02,20.62],[565.03,23.81]]]
["binance-futures","BNBUSDT",1730561243168,[[564.9,11.25],[564.88,0.02],[564.87,5.69],[564.86,6.16],[564.85,8.65]],[[564.91,26.48],[564.92,20.73],[564.93,13.16],[564.94,25.62],[564.95,0.01]]]
["binance-futures","BNBUSDT",1730561274072,[[565.19,37.21],[565.18,45.39],[565.17,19.02],[565.16,0.45],[565.15,37.32]],[[565.2,102.89],[565.21,0.1],[565.23,0.35],[565.24,2.78],[565.25,0.25]]]
["binance-futures","BNBUSDT",1730561310664,[[565.14,19.38],[565.13,69.02],[565.12,39.64],[565.11,10.3],[565.1,35.48]],[[565.15,0.02],[565.17,1.06],[565.18,2.03],[565.19,21.25],[565.71,119.41]]]
["binance-futures","BNBUSDT",1730561353393,[[565.05,34.31],[565.04,14.47],[565.03,2.73],[565.02,13.88],[565.01,4.61]],[[565.06,76.0],[565.07,9.36],[565.08,29.95],[565.09,16.8],[565.1,13.45]]]
["binance-futures","BNBUSDT",1730561393330,[[565.19,17.98],[565.18,32.05],[565.17,5.24],[565.16,15.37],[565.15,0.71]],[[565.2,120.37],[565.21,0.74],[565.23,0.36],[565.24,0.43],[565.25,0.25]]]
["binance-futures","BNBUSDT",1730561424026,[[565.39,14.63],[565.38,15.07],[565.37,9.0],[565.36,49.07],[565.35,43.28]],[[565.4,15.37],[565.41,3.03],[565.43,2.62],[565.44,16.33],[565.46,2.85]]]
["binance-futures","BNBUSDT",1730561465522,[[565.39,54.79],[565.38,68.16],[565.37,36.46],[565.36,55.47],[565.35,33.69]],[[565.4,12.6],[565.42,13.52],[565.43,0.14],[565.44,13.57],[565.45,0.85]]]
["binance-futures","BNBUSDT",1730561495156,[[565.43,3.34],[565.42,11.1],[565.41,12.09],[565.4,11.69],[565.39,2.87]],[[565.44,25.45],[565.45,2.07],[565.46,12.81],[565.47,0.26],[565.49,2.85]]]
["binance-futures","BNBUSDT",1730561529629,[[565.87,65.77],[565.86,19.93],[565.85,24.13],[565.84,15.02],[565.83,14.47]],[[565.88,22.57],[565.89,0.09],[565.9,5.27],[565.91,1.32],[565.92,12.24]]]
["binance-futures","BNBUSDT",1730561560766,[[565.92,34.87],[565.91,8.08],[565.9,25.72],[565.89,5.25],[565.88,16.97]],[[565.93,20.74],[565.94,11.66],[565.95,5.98],[565.96,2.96],[565.97,1.8]]]
["binance-futures","BNBUSDT",1730561589767,[[565.99,39.47],[565.98,46.36],[565.97,28.55],[565.96,89.42],[565.95,28.07]],[[566.0,53.16],[566.01,4.5],[566.02,14.33],[566.03,2.53],[566.04,5.82]]]
["binance-futures","BNBUSDT",1730561595735,[[565.99,31.46],[565.98,52.55],[565.97,55.67],[565.96,34.14],[565.95,25.28]],[[566.0,7.43],[566.01,0.01],[566.02,12.25],[566.04,28.92],[566.05,1.0]]]
["binance-futures","BNBUSDT",1730561630673,[[565.68,5.37],[565.67,3.2],[565.66,12.31],[565.65,4.39],[565.64,3.81]],[[565.69,100.86],[565.7,75.29],[565.71,49.12],[565.72,13.65],[565.73,6.53]]]
["binance-futures","BNBUSDT",1730561671555,[[566.03,25.78],[566.02,11.33],[566.01,18.28],[566.0,44.29],[565.99,0.79]],[[566.04,26.8],[566.05,1.72],[566.06,5.18],[566.07,9.06],[566.08,17.61]]]
["binance-futures","BNBUSDT",1730561705311,[[565.77,4.4],[565.76,4.6],[565.75,1.33],[565.74,5.8],[565.73,5.78]],[[565.78,83.42],[565.79,67.76],[565.8,63.04],[565.81,3.72],[565.82,17.6]]]
["binance-futures","BNBUSDT",1730561738178,[[565.55,27.23],[565.54,28.55],[565.53,7.57],[565.52,26.24],[565.51,13.57]],[[565.56,0.06],[565.57,3.19],[565.59,7.07],[565.6,13.87],[565.62,44.64]]]
["binance-futures","BNBUSDT",1730561778237,[[565.58,50.03],[565.57,36.65],[565.56,51.99],[565.55,0.09],[565.54,31.69]],[[565.59,1.38],[565.6,0.92],[565.61,2.15],[565.62,13.75],[565.63,4.84]]]
["binance-futures","BNBUSDT",1730561812210,[[565.63,33.9],[565.62,15.28],[565.61,2.96],[565.6,14.32],[565.59,13.0]],[[565.64,1.89],[565.65,0.01],[565.66,2.32],[565.68,13.75],[565.71,9.98]]]
["binance-futures","BNBUSDT",1730561847382,[[565.39,19.26],[565.38,11.81],[565.37,2.96],[565.36,13.42],[565.35,11.44]],[[565.4,1.48],[565.41,3.04],[565.43,8.76],[565.44,26.56],[565.49,7.89]]]
["binance-futures","BNBUSDT",1730561891572,[[565.27,2.29],[565.25,1.72],[565.24,2.48],[565.23,5.81],[565.22,11.44]],[[565.28,25.02],[565.29,51.02],[565.3,36.96],[565.31,24.89],[565.32,58.39]]]
["binance-futures","BNBUSDT",1730561929510,[[565.22,22.72],[565.19,4.43],[565.18,1.33],[565.15,4.68],[565.14,7.98]],[[565.23,22.24],[565.24,11.62],[565.25,3.8],[565.26,23.0],[565.27,12.82]]]
["binance-futures","BNBUSDT",1730561976905,[[565.1,6.37],[565.09,2.62],[565.08,13.29],[565.07,1.2],[565.06,0.05]],[[565.11,34.49],[565.12,15.61],[565.13,2.73],[565.14,22.01],[565.15,17.46]]]
["binance-futures","BNBUSDT",1730562010266,[[564.99,0.19],[564.96,0.26],[564.95,6.13],[564.86,5.87],[564.84,10.0]],[[565.0,22.29],[565.01,5.92],[565.02,15.25],[565.03,13.46],[565.04,14.87]]]
["binance-futures","BNBUSDT",1730562050084,[[564.91,18.46],[564.9,10.18],[564.89,1.84],[564.88,2.52],[564.86,0.9]],[[564.92,5.38],[564.93,4.56],[564.94,9.46],[564.95,0.01],[564.96,19.95]]]
["binance-futures","BNBUSDT",1730562088227,[[564.85,18.18],[564.84,13.5],[564.83,10.33],[564.81,4.03],[564.8,9.59]],[[564.86,7.73],[564.87,6.49],[564.88,10.34],[564.89,10.02],[564.9,19.89]]]
["binance-futures","BNBUSDT",1730562125660,[[564.7,10.6],[564.69,61.35],[564.68,40.3],[564.67,10.89],[564.66,48.19]],[[564.71,1.76],[564.72,15.87],[564.73,3.06],[564.75,1.58],[564.77,22.12]]]
["binance-futures","BNBUSDT",1730562165552,[[564.68,50.32],[564.67,27.25],[564.66,11.92],[564.65,9.28],[564.64,8.96]],[[564.69,3.05],[564.7,0.01],[564.72,2.49],[564.73,0.01],[564.74,3.66]]]
["binance-futures","BNBUSDT",1730562174056,[[564.68,19.11],[564.67,11.25],[564.66,11.92],[564.65,9.28],[564.64,8.96]],[[564.69,13.1],[564.7,10.35],[564.71,3.64],[564.72,6.84],[564.73,6.64]]]
["binance-futures","BNBUSDT",1730562217758,[[564.5,36.16],[564.49,0.04],[564.48,7.29],[564.47,1.39],[564.45,1.49]],[[564.51,41.49],[564.52,20.74],[564.53,10.46],[564.54,22.23],[564.55,9.58]]]
["binance-futures","BNBUSDT",1730562258229,[[564.31,6.76],[564.29,2.1],[564.28,10.91],[564.27,13.95],[564.26,15.24]],[[564.32,29.35],[564.33,2.74],[564.34,6.13],[564.35,5.2],[564.36,22.77]]]
["binance-futures","BNBUSDT",1730562299054,[[564.32,33.91],[564.31,8.65],[564.3,30.52],[564.29,0.03],[564.28,11.8]],[[564.33,14.04],[564.34,10.9],[564.35,7.5],[564.36,65.6],[564.37,40.01]]]
["binance-futures","BNBUSDT",1730562337669,[[564.24,15.01],[564.23,11.84],[564.22,5.53],[564.21,31.86],[564.2,14.25]],[[564.25,3.68],[564.27,20.33],[564.28,11.98],[564.31,3.2],[564.33,8.25]]]
["binance-futures","BNBUSDT",1730562377959,[[564.42,5.66],[564.41,1.83],[564.4,5.4],[564.38,1.37],[564.37,0.71]],[[564.43,59.09],[564.44,44.84],[564.45,13.54],[564.46,29.85],[564.47,23.45]]]
["binance-futures","BNBUSDT",1730562416149,[[564.51,30.89],[564.5,2.66],[564.49,14.08],[564.48,18.54],[564.47,19.87]],[[564.52,10.4],[564.53,14.52],[564.54,12.11],[564.55,0.75],[564.56,9.28]]]
["binance-futures","BNBUSDT",1730562462390,[[564.77,12.41],[564.76,0.71],[564.75,2.74],[564.74,4.83],[564.73,9.3]],[[564.78,17.47],[564.79,4.43],[564.8,0.58],[564.81,2.34],[564.82,8.81]]]
["binance-futures","BNBUSDT",1730562504693,[[564.61,11.37],[564.6,17.76],[564.59,24.57],[564.58,17.19],[564.57,21.4]],[[564.62,32.91],[564.63,2.94],[564.64,26.47],[564.65,80.44],[564.66,35.57]]]
["binance-futures","BNBUSDT",1730562544584,[[564.79,61.49],[564.78,50.61],[564.77,22.58],[564.76,23.15],[564.75,30.96]],[[564.8,3.72],[564.81,0.32],[564.83,2.52],[564.84,10.9],[564.85,3.23]]]
["binance-futures","BNBUSDT",1730562588512,[[564.33,31.62],[564.32,76.31],[564.31,7.31],[564.3,40.3],[564.29,16.82]],[[564.34,17.52],[564.35,0.03],[564.37,3.09],[564.39,11.15],[564.4,30.16]]]
["binance-futures","BNBUSDT",1730562620929,[[564.46,57.89],[564.45,46.45],[564.44,23.09],[564.43,18.25],[564.42,54.56]],[[564.47,11.58],[564.48,15.5],[564.49,5.1],[564.5,11.22],[564.52,41.63]]]
["binance-futures","BNBUSDT",1730562664149,[[564.74,83.17],[564.73,25.85],[564.72,39.13],[564.71,24.62],[564.7,44.03]],[[564.75,5.15],[564.76,0.03],[564.77,2.61],[564.78,0.01],[564.79,4.99]]]
["binance-futures","BNBUSDT",1730562719948,[[564.87,12.51],[564.86,11.21],[564.85,7.34],[564.84,32.11],[564.83,9.68]],[[564.88,18.38],[564.89,0.03],[564.9,0.75],[564.91,3.68],[564.92,11.27]]]
["binance-futures","BNBUSDT",1730562758312,[[564.68,18.32],[564.67,11.71],[564.66,8.22],[564.65,0.04],[564.64,13.26]],[[564.69,8.46],[564.72,3.75],[564.73,8.65],[564.74,7.96],[564.76,20.09]]]
["binance-futures","BNBUSDT",1730562768482,[[564.68,29.92],[564.67,11.71],[564.66,8.09],[564.65,0.04],[564.64,13.26]],[[564.69,12.09],[564.72,3.75],[564.73,8.65],[564.74,7.96],[564.75,10.82]]]
["binance-futures","BNBUSDT",1730562809227,[[565.03,2.88],[565.01,0.01],[565.0,2.6],[564.99,5.44],[564.97,8.62]],[[565.04,35.69],[565.05,1.22],[565.06,3.85],[565.07,4.72],[565.08,11.97]]]
["binance-futures","BNBUSDT",1730562856640,[[564.82,1.32],[564.81,2.35],[564.8,1.8]],[[564.83,59.86],[564.84,77.78],[564.85,26.01],[564.86,28.13],[564.87,20.03]]]
["binance-futures","BNBUSDT",1730562910662,[[565.05,51.68],[565.04,38.33],[565.03,16.5],[565.02,36.73],[565.01,18.75]],[[565.06,5.42],[565.07,4.58],[565.08,13.19],[565.09,0.05],[565.1,15.35]]]
["binance-futures","BNBUSDT",1730562944456,[[565.7,19.48],[565.69,1.87],[565.68,12.39],[565.65,7.26],[565.64,11.75]],[[565.71,219.96],[565.72,15.16],[565.73,4.87],[565.74,35.46],[565.75,27.91]]]
["binance-futures","BNBUSDT",1730562996058,[[565.44,90.12],[565.43,85.34],[565.42,52.12],[565.41,32.45],[565.4,27.2]],[[565.45,1.49],[565.46,0.02],[565.47,1.3],[565.48,1.59],[565.49,1.68]]]
["binance-futures","BNBUSDT",1730563038519,[[565.7,33.62],[565.69,7.63],[565.68,14.34],[565.67,0.01],[565.66,14.32]],[[565.71,15.07],[565.72,13.66],[565.74,0.97],[565.76,0.03],[565.77,2.04]]]
["binance-futures","BNBUSDT",1730563069101,[[566.0,84.58],[565.99,23.51],[565.98,19.59],[565.97,1.71],[565.96,28.73]],[[566.01,0.18],[566.02,0.06],[566.03,2.48],[566.04,1.6],[566.06,0.13]]]
["binance-futures","BNBUSDT",1730563114037,[[566.14,53.52],[566.13,3.32],[566.12,25.42],[566.11,37.09],[566.1,26.63]],[[566.15,9.74],[566.16,3.01],[566.17,0.05],[566.18,1.2],[566.19,18.76]]]
["binance-futures","BNBUSDT",1730563150651,[[566.34,46.95],[566.33,13.21],[566.32,15.2],[566.31,43.63],[566.3,15.15]],[[566.35,1.38],[566.39,2.01],[566.4,14.3],[566.41,8.77],[566.42,25.38]]]
["binance-futures","BNBUSDT",1730563188056,[[566.28,13.45],[566.27,0.03],[566.26,12.69],[566.25,3.78],[566.23,0.72]],[[566.29,50.39],[566.3,24.22],[566.31,23.32],[566.32,11.76],[566.33,42.35]]]
["binance-futures","BNBUSDT",1730563231435,[[566.59,3.16],[566.58,14.41],[566.57,1.59],[566.56,19.8],[566.55,19.47]],[[566.6,28.44],[566.61,5.07],[566.62,1.41],[566.63,8.53],[566.64,3.07]]]
["binance-futures","BNBUSDT",1730563263235,[[566.65,69.89],[566.64,55.5],[566.63,25.89],[566.62,35.11],[566.61,46.66]],[[566.66,0.75],[566.67,1.56],[566.7,8.82],[566.71,0.03],[566.73,5.75]]]
["binance-futures","BNBUSDT",1730563307207,[[566.54,32.76],[566.53,12.29],[566.52,10.23],[566.48,41.23],[566.47,32.19]],[[566.55,40.9],[566.56,37.66],[566.57,15.11],[566.58,12.67],[566.59,5.92]]]
["binance-futures","BNBUSDT",1730563345126,[[566.31,33.61],[566.3,30.6],[566.29,11.86],[566.28,36.9],[566.27,14.95]],[[566.32,28.78],[566.33,9.63],[566.34,23.0],[566.35,11.26],[566.39,9.05]]]
["binance-futures","BNBUSDT",1730563382107,[[566.62,0.09],[566.61,0.01],[566.6,0.2],[566.59,0.72],[566.58,10.7]],[[566.63,21.93],[566.64,19.18],[566.65,15.24],[566.66,20.8],[566.67,24.68]]]
["binance-futures","BNBUSDT",1730563390528,[[566.71,20.06],[566.7,10.7],[566.69,3.39],[566.68,21.69],[566.67,12.32]],[[566.72,2.86],[566.73,3.63],[566.74,10.0],[566.75,1.99],[566.76,12.69]]]
["binance-futures","BNBUSDT",1730563423188,[[567.01,2.63],[567.0,10.68],[566.99,2.1],[566.98,12.13],[566.97,9.23]],[[567.02,30.35],[567.03,3.05],[567.04,9.52],[567.05,0.01],[567.06,16.42]]]
["binance-futures","BNBUSDT",1730563451954,[[567.45,12.63],[567.44,19.37],[567.43,0.71],[567.42,0.72],[567.4,9.47]],[[567.46,16.64],[567.47,4.93],[567.48,5.77],[567.49,0.99],[567.5,16.04]]]
["binance-futures","BNBUSDT",1730563485231,[[566.54,17.16],[566.53,0.72],[566.52,0.71],[566.51,2.66],[566.5,3.85]],[[566.55,47.25],[566.56,8.3],[566.57,2.64],[566.58,5.6],[566.59,2.34]]]
["binance-futures","BNBUSDT",1730563520052,[[567.29,33.67],[567.28,13.19],[567.27,2.64],[567.26,9.67],[567.25,1.59]],[[567.3,12.52],[567.32,0.08],[567.33,0.07],[567.34,0.39],[567.35,4.52]]]
["binance-futures","BNBUSDT",1730563559911,[[567.27,0.68],[567.25,0.02],[567.23,2.68],[567.22,0.03],[567.2,22.19]],[[567.28,76.15],[567.29,57.46],[567.3,50.06],[567.31,27.79],[567.32,30.89]]]
["binance-futures","BNBUSDT",1730563592750,[[566.92,12.4],[566.91,0.01],[566.88,11.17],[566.87,2.18],[566.86,1.04]],[[566.93,34.99],[566.94,40.61],[566.95,28.46],[566.96,23.43],[566.97,34.67]]]
["binance-futures","BNBUSDT",1730563626502,[[567.24,2.91],[567.22,9.91],[567.21,9.05],[567.2,10.44],[567.18,60.87]],[[567.25,25.71],[567.26,9.9],[567.27,4.02],[567.28,10.42],[567.29,1.87]]]
["binance-futures","BNBUSDT",1730563674682,[[567.33,19.73],[567.32,9.87],[567.31,11.15],[567.3,33.65],[567.29,4.98]],[[567.34,7.97],[567.35,0.02],[567.36,0.01],[567.38,10.21],[567.39,3.55]]]
["binance-futures","BNBUSDT",1730563709037,[[567.44,22.77],[567.43,3.28],[567.42,8.78],[567.41,2.69],[567.4,8.06]],[[567.45,6.4],[567.47,2.15],[567.48,8.62],[567.49,12.4],[567.52,33.18]]]
["binance-futures","BNBUSDT",1730563757328,[[567.51,12.66],[567.5,8.04],[567.49,0.72],[567.48,1.78],[567.47,13.57]],[[567.52,30.31],[567.53,3.39],[567.54,2.5],[567.55,5.99],[567.56,8.04]]]
["binance-futures","BNBUSDT",1730563801333,[[567.36,2.42],[567.35,1.94],[567.34,9.53],[567.33,4.34],[567.31,0.73]],[[567.37,42.53],[567.38,9.43],[567.39,16.09],[567.4,21.31],[567.41,20.13]]]
["binance-futures","BNBUSDT",1730563839200,[[567.3,8.53],[567.27,8.45],[567.26,9.17],[567.25,22.05],[567.24,14.64]],[[567.31,28.75],[567.32,12.14],[567.33,15.55],[567.34,10.26],[567.35,13.36]]]
["binance-futures","BNBUSDT",1730563887632,[[566.86,16.89],[566.85,6.9],[566.84,16.43],[566.82,16.08],[566.81,7.32]],[[566.87,17.75],[566.88,17.99],[566.89,12.77],[566.9,30.16],[566.91,6.6]]]
["binance-futures","BNBUSDT",1730563924511,[[566.93,34.57],[566.92,67.01],[566.91,28.96],[566.9,10.74],[566.89,4.16]],[[566.94,9.54],[566.95,4.55],[566.96,8.8],[566.97,14.55],[566.98,10.1]]]
["binance-futures","BNBUSDT",1730563965414,[[566.97,22.14],[566.96,8.35],[566.95,8.88],[566.94,53.62],[566.93,4.96]],[[566.98,15.4],[566.99,4.76],[567.0,9.49],[567.01,0.72],[567.02,8.79]]]
["binance-futures","BNBUSDT",1730563996904,[[567.35,35.9],[567.34,8.77],[567.33,19.16],[567.32,90.83],[567.31,29.33]],[[567.36,6.74],[567.37,0.08],[567.38,0.8],[567.4,12.22],[567.41,2.7]]]
["binance-futures","BNBUSDT",1730564012908,[[567.42,97.19],[567.41,11.89],[567.4,9.56],[567.39,11.39],[567.38,8.76]],[[567.43,9.29],[567.44,14.99],[567.45,9.6],[567.46,0.04],[567.47,0.02]]]
["binance-futures","BNBUSDT",1730564057386,[[567.53,20.95],[567.52,9.9],[567.51,4.6],[567.5,9.66],[567.49,5.77]],[[567.54,17.59],[567.55,0.74],[567.56,0.02],[567.57,7.52],[567.58,4.4]]]
["binance-futures","BNBUSDT",1730564097476,[[567.3,21.57],[567.29,2.97],[567.28,9.2],[567.27,13.55],[567.26,9.17]],[[567.31,8.8],[567.32,46.9],[567.34,9.21],[567.36,215.13],[567.38,4.74]]]
["binance-futures","BNBUSDT",1730564134755,[[567.14,8.75],[567.13,3.63],[567.12,9.45],[567.11,0.06],[567.1,11.78]],[[567.15,46.45],[567.16,26.54],[567.17,58.47],[567.18,184.22],[567.19,4.6]]]
["binance-futures","BNBUSDT",1730564181366,[[566.99,10.39],[566.98,14.65],[566.97,27.99],[566.96,9.61],[566.95,2.34]],[[567.0,179.02],[567.01,2.0],[567.02,10.46],[567.04,1.64],[567.05,5.45]]]
["binance-futures","BNBUSDT",1730564215561,[[566.52,22.65],[566.51,2.46],[566.49,13.41],[566.48,11.47],[566.47,5.13]],[[566.53,14.74],[566.54,26.32],[566.55,14.52],[566.56,21.27],[566.57,20.2]]]
["binance-futures","BNBUSDT",1730564247102,[[566.93,31.09],[566.92,11.08],[566.91,11.95],[566.9,17.54],[566.89,14.45]],[[566.94,3.24],[566.95,1.65],[566.96,3.6],[566.97,2.14],[566.98,11.16]]]
["binance-futures","BNBUSDT",1730564289906,[[566.88,29.32],[566.87,2.86],[566.86,14.45],[566.85,13.81],[566.84,30.19]],[[566.89,9.47],[566.9,9.51],[566.91,5.05],[566.92,10.53],[566.93,0.01]]]
["binance-futures","BNBUSDT",1730564336222,[[566.75,24.44],[566.74,10.56],[566.73,4.2],[566.72,6.59],[566.71,5.46]],[[566.76,23.54],[566.77,1.88],[566.78,1.8],[566.79,8.28],[566.8,9.5]]]
["binance-futures","BNBUSDT",1730564384228,[[566.99,23.59],[566.98,8.14],[566.97,20.01],[566.96,90.11],[566.95,12.54]],[[567.0,3.5],[567.01,0.87],[567.03,5.08],[567.04,9.96],[567.07,2.96]]]
["binance-futures","BNBUSDT",1730564414940,[[567.42,7.84],[567.41,0.03],[567.4,9.52],[567.39,6.75],[567.38,31.07]],[[567.43,40.48],[567.44,30.43],[567.45,9.93],[567.46,18.32],[567.47,0.09]]]
["binance-futures","BNBUSDT",1730564451411,[[567.41,90.43],[567.4,16.03],[567.39,15.95],[567.38,9.99],[567.37,26.12]],[[567.42,2.19],[567.43,1.21],[567.44,0.22],[567.45,2.59],[567.46,2.59]]]
["binance-futures","BNBUSDT",1730564492156,[[567.53,8.78],[567.52,9.42],[567.51,5.88],[567.5,8.12],[567.49,21.18]],[[567.54,60.84],[567.55,27.14],[567.56,64.19],[567.57,33.29],[567.58,11.58]]]
["binance-futures","BNBUSDT",1730564535534,[[567.5,23.62],[567.49,5.15],[567.48,14.19],[567.47,0.18],[567.46,8.96]],[[567.51,0.67],[567.52,11.04],[567.53,0.18],[567.54,11.78],[567.55,4.06]]]
["binance-futures","BNBUSDT",1730564543644,[[567.5,36.3],[567.49,6.35],[567.48,13.44],[567.47,3.51],[567.46,10.74]],[[567.51,1.71],[567.52,2.12],[567.53,2.9],[567.54,11.07],[567.55,3.35]]]
["binance-futures","BNBUSDT",1730564587743,[[567.56,25.74],[567.55,6.9],[567.54,6.97],[567.53,5.99],[567.52,7.44]],[[567.57,18.71],[567.58,11.0],[567.6,27.97],[567.61,10.62],[567.62,32.75]]]
["binance-futures","BNBUSDT",1730564628808,[[567.61,23.2],[567.6,16.95],[567.59,21.63],[567.58,19.11],[567.57,19.17]],[[567.62,19.02],[567.63,2.99],[567.64,8.51],[567.65,2.97],[567.66,12.19]]]
["binance-futures","BNBUSDT",1730564682013,[[567.73,42.88],[567.72,38.89],[567.71,39.81],[567.7,82.27],[567.69,43.49]],[[567.74,0.44],[567.75,2.11],[567.76,1.81],[567.77,3.03],[567.78,10.65]]]
["binance-futures","BNBUSDT",1730564718289,[[567.7,7.34],[567.69,4.76],[567.68,7.34],[567.67,0.71],[567.66,25.99]],[[567.71,54.44],[567.72,15.04],[567.73,3.8],[567.74,29.04],[567.75,20.18]]]
["binance-futures","BNBUSDT",1730564761091,[[567.87,53.64],[567.86,22.01],[567.85,5.99],[567.84,24.87],[567.83,21.32]],[[567.88,12.85],[567.89,6.83],[567.9,8.33],[567.91,5.38],[567.93,2.72]]]
["binance-futures","BNBUSDT",1730564808928,[[567.82,10.66],[567.81,7.44],[567.8,3.12],[567.79,0.01],[567.78,18.45]],[[567.83,16.43],[567.84,9.83],[567.85,0.7],[567.86,4.23],[567.87,8.55]]]
["binance-futures","BNBUSDT",1730564852937,[[567.9,13.32],[567.88,0.07],[567.87,10.19],[567.86,7.62],[567.85,2.04]],[[567.91,18.28],[567.92,24.16],[567.93,2.7],[567.94,11.58],[567.95,6.61]]]
["binance-futures","BNBUSDT",1730564905718,[[567.87,38.43],[567.86,28.08],[567.85,24.84],[567.84,57.59],[567.83,2.42]],[[567.88,2.63],[567.89,2.44],[567.9,5.03],[567.91,3.14],[567.92,8.98]]]
["binance-futures","BNBUSDT",1730564954897,[[567.93,77.69],[567.92,47.74],[567.91,100.16],[567.9,13.36],[567.89,3.78]],[[567.94,0.42],[567.95,3.47],[567.96,2.36],[567.97,0.04],[567.98,18.33]]]
["binance-futures","BNBUSDT",1730564997724,[[567.98,168.01],[567.97,52.21],[567.96,61.87],[567.95,20.97],[567.94,33.7]],[[567.99,6.51],[568.0,347.63],[568.01,3.27],[568.02,10.49],[568.03,1.08]]]
["binance-futures","BNBUSDT",1730565042056,[[568.23,78.25],[568.22,75.55],[568.21,76.96],[568.2,60.46],[568.19,30.7]],[[568.24,1.77],[568.25,0.99],[568.26,2.74],[568.27,3.82],[568.28,12.38]]]
["binance-futures","BNBUSDT",1730565081130,[[567.98,71.91],[567.97,48.18],[567.96,37.74],[567.95,5.49],[567.94,9.44]],[[567.99,5.07],[568.0,12.3],[568.01,2.2],[568.02,20.97],[568.03,2.52]]]
["binance-futures","BNBUSDT",1730565128335,[[568.3,30.39],[568.29,31.72],[568.28,36.91],[568.27,1.15],[568.26,42.61]],[[568.31,8.63],[568.32,0.41],[568.33,1.28],[568.34,0.86],[568.35,5.38]]]
["binance-futures","BNBUSDT",1730565162320,[[568.31,3.88],[568.3,12.07],[568.29,3.47],[568.28,11.69],[568.27,0.02]],[[568.32,31.6],[568.33,2.66],[568.34,12.3],[568.35,8.96],[568.36,6.32]]]
["binance-futures","BNBUSDT",1730565192372,[[568.46,10.21],[568.44,10.98],[568.43,10.7],[568.42,10.55],[568.36,12.0]],[[568.47,68.57],[568.48,50.74],[568.49,42.21],[568.5,59.23],[568.51,30.89]]]
["binance-futures","BNBUSDT",1730565197713,[[568.41,50.15],[568.4,31.63],[568.39,3.72],[568.38,44.45],[568.37,25.67]],[[568.42,23.71],[568.43,4.7],[568.44,0.87],[568.45,2.89],[568.46,10.56]]]
["binance-futures","BNBUSDT",1730565232238,[[568.42,63.82],[568.41,42.75],[568.4,34.84],[568.39,38.53],[568.38,33.19]],[[568.43,73.39],[568.44,0.01],[568.45,3.02],[568.46,10.56],[568.5,22.52]]]
["binance-futures","BNBUSDT",1730565266530,[[568.53,41.63],[568.52,34.49],[568.51,16.15],[568.5,43.07],[568.49,15.57]],[[568.54,4.29],[568.55,0.06],[568.56,4.79],[568.57,2.47],[568.59,7.09]]]
["binance-futures","BNBUSDT",1730565312080,[[568.16,0.31],[568.15,0.79],[568.14,1.41],[568.12,3.6],[568.07,10.0]],[[568.17,71.01],[568.18,80.17],[568.19,40.83],[568.2,57.01],[568.21,31.08]]]
["binance-futures","BNBUSDT",1730565350105,[[568.29,24.5],[568.28,9.13],[568.27,16.16],[568.26,32.66],[568.25,17.29]],[[568.3,42.22],[568.31,1.13],[568.32,3.0],[568.33,7.77],[568.34,15.97]]]
["binance-futures","BNBUSDT",1730565394508,[[568.08,26.83],[568.07,0.95],[568.05,8.96],[568.04,10.44],[568.02,18.02]],[[568.09,25.57],[568.1,36.96],[568.11,25.67],[568.12,22.62],[568.13,14.38]]]
["binance-futures","BNBUSDT",1730565436070,[[568.42,27.73],[568.41,14.49],[568.39,0.71],[568.38,11.87],[568.37,0.7]],[[568.43,45.91],[568.44,59.31],[568.45,39.64],[568.46,17.44],[568.47,15.56]]]
["binance-futures","BNBUSDT",1730565481492,[[568.45,29.54],[568.44,26.18],[568.43,4.26],[568.42,11.97],[568.41,21.15]],[[568.46,114.84],[568.47,5.02],[568.48,11.03],[568.5,17.27],[568.51,0.76]]]
["binance-futures","BNBUSDT",1730565538279,[[568.16,0.59],[568.14,1.05],[568.13,2.46],[568.12,15.74],[568.09,26.62]],[[568.17,58.3],[568.18,43.16],[568.2,18.54],[568.21,39.56],[568.22,42.71]]]
["binance-futures","BNBUSDT",1730565577714,[[568.27,27.32],[568.26,12.51],[568.25,2.62],[568.24,13.02],[568.23,12.22]],[[568.28,9.45],[568.29,3.89],[568.3,11.1],[568.32,16.45],[568.34,11.11]]]
["binance-futures","BNBUSDT",1730565622723,[[568.28,51.37],[568.27,112.57],[568.26,12.46],[568.25,0.78],[568.24,14.02]],[[568.29,3.19],[568.32,18.11],[568.33,14.48],[568.36,28.76],[568.4,11.11]]]
["binance-futures","BNBUSDT",1730565670340,[[568.6,6.61],[568.58,11.11],[568.57,13.78],[568.56,26.13]],[[568.61,32.8],[568.62,12.81],[568.63,6.7],[568.64,24.34],[568.65,20.37]]]
["binance-futures","BNBUSDT",1730565710389,[[568.26,16.8],[568.25,5.76],[568.24,2.01],[568.23,4.36],[568.22,15.61]],[[568.27,37.49],[568.28,11.93],[568.29,1.92],[568.3,9.93],[568.31,24.17]]]
["binance-futures","BNBUSDT",1730565757505,[[568.26,21.8],[568.25,3.72],[568.24,17.62],[568.23,8.33],[568.22,10.74]],[[568.27,4.83],[568.28,19.84],[568.29,0.01],[568.3,22.34],[568.31,1.79]]]
["binance-futures","BNBUSDT",1730565798412,[[568.65,38.04],[568.64,12.21],[568.63,5.1],[568.62,32.06],[568.61,13.36]],[[568.66,0.74],[568.68,25.84],[568.69,1.05],[568.7,21.94],[568.71,13.54]]]
["binance-futures","BNBUSDT",1730565839687,[[568.69,3.04],[568.68,11.98],[568.67,5.68],[568.65,4.26],[568.62,15.47]],[[568.7,52.69],[568.71,40.57],[568.72,27.96],[568.73,43.99],[568.74,54.74]]]
["binance-futures","BNBUSDT",1730565846536,[[568.69,5.85],[568.68,9.4],[568.67,5.65],[568.66,0.39],[568.65,4.55]],[[568.7,24.37],[568.71,16.29],[568.72,25.26],[568.73,15.35],[568.74,52.14]]]
["binance-futures","BNBUSDT",1730565889878,[[568.6,45.1],[568.59,82.0],[568.58,46.35],[568.57,35.05],[568.56,52.31]],[[568.61,22.46],[568.63,0.02],[568.64,9.1],[568.65,3.83],[568.68,18.64]]]
["binance-futures","BNBUSDT",1730565936984,[[568.84,58.52],[568.83,40.61],[568.82,9.94],[568.81,0.7],[568.8,58.04]],[[568.85,4.91],[568.86,0.99],[568.87,1.65],[568.88,3.94],[568.89,13.87]]]
["binance-futures","BNBUSDT",1730565979521,[[568.62,29.38],[568.61,3.14],[568.6,12.69],[568.59,2.88],[568.58,9.96]],[[568.63,28.85],[568.64,17.55],[568.65,12.19],[568.66,6.21],[568.67,4.98]]]
["binance-futures","BNBUSDT",1730566018411,[[568.43,22.91],[568.42,10.44],[568.41,19.24],[568.4,31.25],[568.39,15.88]],[[568.44,14.29],[568.45,0.01],[568.46,2.72],[568.47,4.54],[568.48,9.94]]]
["binance-futures","BNBUSDT",1730566074138,[[568.57,57.43],[568.56,72.61],[568.55,26.21],[568.54,27.14],[568.53,27.14]],[[568.58,1.09],[568.6,3.49],[568.61,2.24],[568.62,17.5],[568.65,9.05]]]
["binance-futures","BNBUSDT",1730566115107,[[568.62,18.15],[568.61,2.31],[568.6,9.92],[568.59,10.75],[568.58,13.38]],[[568.63,34.15],[568.64,25.65],[568.65,33.4],[568.66,43.56],[568.67,4.56]]]
["binance-futures","BNBUSDT",1730566157239,[[568.57,67.0],[568.56,94.61],[568.55,50.07],[568.54,34.65],[568.53,25.43]],[[568.58,0.56],[568.6,0.08],[568.62,10.43],[568.63,2.49],[568.64,11.68]]]
["binance-futures","BNBUSDT",1730566202208,[[568.93,26.66],[568.92,26.84],[568.91,17.84],[568.9,25.12],[568.89,22.7]],[[568.94,23.97],[568.97,2.71],[568.98,19.9],[568.99,0.7],[569.0,13.61]]]
["binance-futures","BNBUSDT",1730566234657,[[569.07,41.09],[569.06,30.54],[569.05,14.16],[569.04,14.84],[569.03,11.46]],[[569.08,163.88],[569.09,9.26],[569.1,11.47],[569.11,0.18],[569.12,28.53]]]
["binance-futures","BNBUSDT",1730566271534,[[569.01,15.17],[568.98,17.49],[568.96,23.35],[568.95,12.5],[568.94,21.58]],[[569.02,6.97],[569.03,84.12],[569.04,69.77],[569.05,58.53],[569.06,40.25]]]
["binance-futures","BNBUSDT",1730566304877,[[568.75,18.66],[568.74,18.73],[568.73,24.85],[568.72,33.69],[568.71,27.06]],[[568.76,25.49],[568.77,0.03],[568.78,0.02],[568.79,2.03],[568.8,17.57]]]
["binance-futures","BNBUSDT",1730566338882,[[568.49,0.51],[568.48,24.15],[568.47,17.08],[568.46,13.85],[568.45,4.23]],[[568.5,38.65],[568.51,6.57],[568.52,16.7],[568.53,14.11],[568.54,29.11]]]
["binance-futures","BNBUSDT",1730566380505,[[568.46,71.85],[568.45,19.76],[568.44,24.45],[568.43,43.23],[568.42,31.19]],[[568.47,18.72],[568.5,11.69],[568.51,2.43],[568.53,9.85],[568.54,31.46]]]
["binance-futures","BNBUSDT",1730566416100,[[568.61,2.46],[568.6,0.9],[568.58,2.86],[568.57,6.83],[568.56,3.52]],[[568.62,29.74],[568.63,8.99],[568.64,14.14],[568.65,17.15],[568.66,18.74]]]
["binance-futures","BNBUSDT",1730566452387,[[568.64,1.36],[568.62,3.48],[568.61,4.73],[568.6,7.81],[568.59,7.78]],[[568.65,51.01],[568.66,12.11],[568.67,12.69],[568.68,53.13],[568.69,40.18]]]
["binance-futures","BNBUSDT",1730566462870,[[568.59,21.96],[568.58,2.87],[568.57,16.3],[568.56,2.59],[568.55,1.82]],[[568.6,38.27],[568.61,17.6],[568.62,25.47],[568.63,14.87],[568.64,39.0]]]
["binance-futures","BNBUSDT",1730566503107,[[568.64,18.39],[568.63,2.61],[568.62,8.71],[568.61,26.19],[568.6,22.4]],[[568.65,19.28],[568.66,9.46],[568.67,3.81],[568.68,18.18],[568.69,4.22]]]
["binance-futures","BNBUSDT",1730566546426,[[568.63,1.23],[568.62,0.87],[568.61,0.23],[568.6,0.67],[568.59,9.16]],[[568.64,78.92],[568.65,21.55],[568.66,13.07],[568.68,12.28],[568.69,1.02]]]
["binance-futures","BNBUSDT",1730566585712,[[568.61,17.31],[568.6,3.54],[568.59,3.86],[568.58,13.23],[568.57,2.18]],[[568.62,17.73],[568.63,3.89],[568.64,8.17],[568.65,6.03],[568.66,9.23]]]
["binance-futures","BNBUSDT",1730566622091,[[568.61,7.76],[568.59,1.99],[568.58,10.53],[568.57,45.4],[568.5,7.6]],[[568.62,31.39],[568.63,1.04],[568.64,7.76],[568.65,4.43],[568.66,11.38]]]
["binance-futures","BNBUSDT",1730566673684,[[568.88,8.39],[568.87,8.92],[568.86,10.08],[568.85,21.44],[568.84,28.09]],[[568.89,23.34],[568.9,9.94],[568.91,2.18],[568.92,8.99],[568.93,9.33]]]
["binance-futures","BNBUSDT",1730566718872,[[568.77,44.19],[568.76,15.33],[568.75,26.02],[568.74,34.93],[568.73,30.86]],[[568.78,0.03],[568.79,3.03],[568.8,10.78],[568.81,3.75],[568.83,7.69]]]
["binance-futures","BNBUSDT",1730566778855,[[568.7,19.08],[568.69,0.29],[568.68,5.74],[568.67,4.7],[568.66,9.2]],[[568.71,18.27],[568.72,22.93],[568.73,11.93],[568.74,29.57],[568.75,19.26]]]
["binance-futures","BNBUSDT",1730566820907,[[568.84,5.73],[568.83,0.02],[568.82,2.47],[568.81,2.88],[568.8,10.28]],[[568.85,18.43],[568.86,14.17],[568.87,0.7],[568.88,7.87],[568.89,2.94]]]
["binance-futures","BNBUSDT",1730566855697,[[568.81,15.35],[568.8,14.27],[568.79,11.71],[568.78,10.93],[568.77,28.89]],[[568.82,10.71],[568.84,11.36],[568.85,0.01],[568.86,19.51],[568.87,0.73]]]
["binance-futures","BNBUSDT",1730566904474,[[568.79,37.99],[568.78,26.34],[568.77,13.74],[568.76,38.02],[568.75,0.86]],[[568.8,15.57],[568.82,0.6],[568.83,5.47],[568.84,6.99],[568.85,3.5]]]
["binance-futures","BNBUSDT",1730566941389,[[568.57,14.87],[568.56,8.51],[568.55,6.25],[568.54,7.09],[568.53,21.23]],[[568.58,8.02],[568.59,10.47],[568.6,6.87],[568.61,15.22],[568.62,22.1]]]
["binance-futures","BNBUSDT",1730566983546,[[568.43,1.08],[568.41,0.02],[568.4,2.23],[568.39,7.2],[568.38,9.96]],[[568.44,30.21],[568.45,5.64],[568.46,7.84],[568.47,11.52],[568.48,7.63]]]
["binance-futures","BNBUSDT",1730567029945,[[568.24,9.4],[568.23,15.73],[568.22,8.82],[568.21,8.89],[568.2,1.08]],[[568.25,7.81],[568.26,16.49],[568.27,7.37],[568.28,12.37],[568.29,8.32]]]
["binance-futures","BNBUSDT",1730567066211,[[568.07,15.79],[568.06,0.32],[568.05,3.21],[568.04,2.88],[568.03,3.67]],[[568.08,16.7],[568.09,2.47],[568.1,5.7],[568.11,5.64],[568.12,11.86]]]
["binance-futures","BNBUSDT",1730567073427,[[568.06,0.95],[568.05,0.01],[568.04,3.09],[568.03,0.12],[568.02,3.32]],[[568.07,47.02],[568.08,17.61],[568.09,4.92],[568.1,9.24],[568.11,9.18]]]
["binance-futures","BNBUSDT",1730567107777,[[568.13,38.58],[568.12,46.14],[568.11,21.33],[568.1,33.11],[568.09,20.46]],[[568.14,8.41],[568.15,0.67],[568.16,7.46],[568.17,2.96],[568.2,11.1]]]
["binance-futures","BNBUSDT",1730567148156,[[568.17,12.78],[568.16,8.07],[568.15,4.31],[568.14,5.79],[568.13,7.85]],[[568.18,26.51],[568.19,13.76],[568.2,16.59],[568.21,9.46],[568.22,11.46]]]
["binance-futures","BNBUSDT",1730567200225,[[568.38,62.05],[568.37,23.65],[568.36,27.05],[568.35,24.8],[568.34,39.89]],[[568.39,0.01],[568.4,1.27],[568.41,0.28],[568.42,6.44],[568.43,0.56]]]
["binance-futures","BNBUSDT",1730567235031,[[568.57,20.6],[568.56,2.96],[568.55,5.23],[568.54,0.05],[568.53,7.01]],[[568.58,7.74],[568.59,4.89],[568.6,6.28],[568.61,0.08],[568.62,19.56]]]
["binance-futures","BNBUSDT",1730567288385,[[568.59,9.09],[568.58,0.01],[568.57,5.06],[568.56,0.72],[568.52,29.33]],[[568.6,40.72],[568.61,27.21],[568.62,27.72],[568.63,20.56],[568.64,30.04]]]
["binance-futures","BNBUSDT",1730567338529,[[568.41,1.71],[568.4,0.92],[568.39,1.45],[568.38,6.68],[568.37,4.91]],[[568.42,20.85],[568.43,3.82],[568.44,9.41],[568.45,2.28],[568.46,7.6]]]
["binance-futures","BNBUSDT",1730567383665,[[568.46,19.7],[568.45,8.87],[568.44,3.07],[568.42,16.49],[568.41,34.25]],[[568.47,7.36],[568.49,0.01],[568.5,12.45],[568.51,3.13],[568.52,7.53]]]
["binance-futures","BNBUSDT",1730567436123,[[568.55,33.06],[568.54,6.79],[568.53,0.01],[568.52,9.51],[568.51,11.68]],[[568.56,4.56],[568.57,1.81],[568.58,7.03],[568.59,6.78],[568.6,8.47]]]
["binance-futures","BNBUSDT",1730567456280,[[568.46,22.2],[568.45,2.64],[568.44,5.68],[568.43,0.03],[568.42,5.82]],[[568.47,8.65],[568.48,7.18],[568.49,3.6],[568.5,18.95],[568.51,4.67]]]
["binance-futures","BNBUSDT",1730567524677,[[568.65,9.21],[568.64,7.33],[568.63,4.68],[568.62,7.25],[568.6,13.67]],[[568.66,23.45],[568.67,21.68],[568.68,11.35],[568.69,29.19],[568.7,119.16]]]
["binance-futures","BNBUSDT",1730567580374,[[568.73,2.74],[568.71,1.59],[568.7,2.96],[568.69,4.86]],[[568.74,39.65],[568.75,10.91],[568.76,30.35],[568.77,28.17],[568.78,16.44]]]
["binance-futures","BNBUSDT",1730567633206,[[568.54,21.56],[568.53,2.3],[568.52,6.34],[568.51,0.71],[568.5,9.4]],[[568.55,4.87],[568.56,7.38],[568.57,0.7],[568.58,6.58],[568.59,4.22]]]
["binance-futures","BNBUSDT",1730567696517,[[568.62,13.89],[568.61,0.06],[568.6,0.01],[568.59,7.9],[568.58,0.88]],[[568.63,15.14],[568.64,7.85],[568.65,7.36],[568.66,9.54],[568.67,3.27]]]
["binance-futures","BNBUSDT",1730567736215,[[568.33,3.08],[568.32,6.98],[568.3,3.08],[568.29,2.41],[568.28,9.54]],[[568.34,33.33],[568.35,12.26],[568.36,25.28],[568.37,16.98],[568.38,33.36]]]
["binance-futures","BNBUSDT",1730567766222,[[567.89,42.5],[567.88,36.58],[567.87,30.81],[567.86,18.26],[567.85,1.11]],[[567.9,7.02],[567.91,0.7],[567.92,5.59],[567.94,11.31],[567.95,8.09]]]
["binance-futures","BNBUSDT",1730567772137,[[567.98,72.47],[567.97,31.91],[567.96,10.13],[567.95,7.54],[567.94,67.56]],[[567.99,1.3],[568.0,10.84],[568.01,0.01],[568.02,9.4],[568.03,4.27]]]
["binance-futures","BNBUSDT",1730567812526,[[568.17,0.97],[568.15,1.66],[568.14,6.7],[568.13,0.04],[568.12,7.24]],[[568.18,51.11],[568.19,29.49],[568.2,20.16],[568.21,34.21],[568.22,15.82]]]
["binance-futures","BNBUSDT",1730567858784,[[568.16,18.34],[568.15,3.77],[568.14,17.38],[568.13,0.01],[568.12,7.24]],[[568.17,16.94],[568.18,14.41],[568.19,3.18],[568.2,8.49],[568.21,11.25]]]
["binance-futures","BNBUSDT",1730567901640,[[567.98,63.97],[567.97,24.38],[567.96,10.36],[567.95,5.56],[567.94,6.36]],[[567.99,0.6],[568.01,1.61],[568.02,3.08],[568.03,1.0],[568.04,6.47]]]
["binance-futures","BNBUSDT",1730567944555,[[568.03,42.85],[568.02,10.04],[568.01,28.42],[568.0,28.19],[567.99,32.4]],[[568.04,2.22],[568.06,8.65],[568.08,9.19],[568.11,15.76],[568.12,10.02]]]
["binance-futures","BNBUSDT",1730568002158,[[568.17,41.14],[568.16,7.66],[568.15,3.34],[568.14,8.92],[568.13,7.24]],[[568.18,2.32],[568.19,0.02],[568.21,4.55],[568.23,4.43],[568.25,1.75]]]
["binance-futures","BNBUSDT",1730568045053,[[568.11,14.91],[568.1,1.93],[568.09,5.56],[568.08,7.27],[568.07,4.5]],[[568.12,4.83],[568.13,2.85],[568.14,8.53],[568.15,0.75],[568.17,4.85]]]
["binance-futures","BNBUSDT",1730568089358,[[568.04,30.74],[568.03,2.58],[568.02,8.6],[568.01,5.76],[568.0,17.51]],[[568.05,3.42],[568.06,3.34],[568.08,7.78],[568.09,6.93],[568.11,2.27]]]
["binance-futures","BNBUSDT",1730568140410,[[568.03,4.53],[568.02,3.63],[568.01,5.57],[568.0,8.49],[567.99,0.01]],[[568.04,8.1],[568.05,2.76],[568.06,4.76],[568.07,3.96],[568.08,11.94]]]
["binance-futures","BNBUSDT",1730568185521,[[567.77,2.26],[567.76,0.82],[567.75,7.36],[567.72,0.06],[567.71,5.73]],[[567.78,55.09],[567.79,21.34],[567.8,19.34],[567.81,22.67],[567.82,9.57]]]
["binance-futures","BNBUSDT",1730568228466,[[567.55,25.1],[567.54,0.98],[567.53,3.81],[567.52,3.84],[567.51,30.01]],[[567.56,1.88],[567.57,0.02],[567.58,0.01],[567.6,4.99],[567.64,0.01]]]
["binance-futures","BNBUSDT",1730568271870,[[567.57,47.05],[567.56,22.57],[567.55,4.63],[567.54,13.02],[567.53,9.8]],[[567.58,0.25],[567.6,0.57],[567.61,0.8],[567.62,0.01],[567.63,3.55]]]
["binance-futures","BNBUSDT",1730568317054,[[567.53,37.88],[567.52,7.54],[567.51,5.4],[567.49,1.82],[567.48,7.5]],[[567.54,0.91],[567.55,0.01],[567.56,4.97],[567.57,8.3],[567.58,13.1]]]
["binance-futures","BNBUSDT",1730568366769,[[567.34,16.75],[567.33,0.36],[567.31,3.43],[567.3,5.67],[567.23,12.12]],[[567.35,6.29],[567.36,6.57],[567.37,3.11],[567.38,13.74],[567.39,5.59]]]
["binance-futures","BNBUSDT",1730568415532,[[567.28,6.69],[567.27,0.11],[567.26,7.38],[567.25,2.3],[567.24,9.56]],[[567.29,14.57],[567.3,10.2],[567.31,6.72],[567.32,15.27],[567.33,10.1]]]
["binance-futures","BNBUSDT",1730568471867,[[567.26,2.4],[567.25,0.01],[567.24,3.5],[567.22,2.73],[567.21,4.43]],[[567.27,38.16],[567.28,32.71],[567.29,25.74],[567.3,36.12],[567.31,19.16]]]
["binance-futures","BNBUSDT",1730568480684,[[567.26,4.89],[567.25,0.01],[567.24,3.5],[567.23,0.75],[567.22,6.96]],[[567.27,37.77],[567.28,27.93],[567.29,20.14],[567.3,32.52],[567.31,12.61]]]
["binance-futures","BNBUSDT",1730568527666,[[567.29,35.29],[567.28,42.78],[567.27,13.52],[567.26,23.12],[567.25,37.17]],[[567.3,0.98],[567.32,3.12],[567.33,0.01],[567.34,5.75],[567.35,2.89]]]
["binance-futures","BNBUSDT",1730568583271,[[567.41,46.27],[567.4,24.7],[567.39,16.74],[567.38,11.02],[567.37,8.07]],[[567.42,9.07],[567.43,0.7],[567.44,0.04],[567.45,7.66],[567.46,6.39]]]
["binance-futures","BNBUSDT",1730568625658,[[567.49,5.37],[567.47,0.58],[567.46,5.45],[567.45,4.74],[567.42,5.27]],[[567.5,50.76],[567.51,43.57],[567.52,43.25],[567.53,35.97],[567.54,42.87]]]
["binance-futures","BNBUSDT",1730568667347,[[567.8,18.28],[567.79,1.77],[567.78,3.96],[567.77,10.99],[567.76,17.11]],[[567.81,20.24],[567.82,17.23],[567.83,19.76],[567.84,22.99],[567.85,8.63]]]
["binance-futures","BNBUSDT",1730568720721,[[567.99,30.65],[567.98,4.94],[567.97,3.85],[567.96,17.36],[567.95,19.13]],[[568.0,22.52],[568.01,0.06],[568.02,1.84],[568.03,0.9],[568.04,7.41]]]
["binance-futures","BNBUSDT",1730568759279,[[567.81,18.74],[567.8,9.84],[567.79,1.66],[567.78,7.21],[567.77,2.88]],[[567.82,6.21],[567.83,182.79],[567.84,10.55],[567.85,0.7],[567.86,17.59]]]
["binance-futures","BNBUSDT",1730568821773,[[567.72,2.52],[567.71,0.03],[567.7,10.55],[567.69,0.08],[567.68,1.78]],[[567.73,261.58],[567.74,69.15],[567.75,49.59],[567.76,52.09],[567.77,31.23]]]
["binance-futures","BNBUSDT",1730568874122,[[567.56,1.08],[567.54,0.3],[567.53,0.39],[567.52,0.25],[567.51,8.51]],[[567.57,39.9],[567.58,193.37],[567.59,4.3],[567.6,32.02],[567.61,8.54]]]
["binance-futures","BNBUSDT",1730568919251,[[567.3,26.11],[567.29,2.16],[567.28,22.57],[567.27,0.18],[567.26,0.39]],[[567.31,7.77],[567.32,39.12],[567.33,181.34],[567.34,1.93],[567.35,10.77]]]
["binance-futures","BNBUSDT",1730568964977,[[567.37,16.17],[567.35,2.21],[567.34,14.58],[567.33,4.46],[567.28,13.41]],[[567.38,57.36],[567.39,5.87],[567.4,4.88],[567.41,2.49],[567.42,27.08]]]
["binance-futures","BNBUSDT",1730569008859,[[567.2,10.94],[567.19,3.13],[567.18,13.04],[567.17,0.08],[566.97,10.04]],[[567.21,50.5],[567.22,31.1],[567.23,7.44],[567.24,17.16],[567.25,7.93]]]
["binance-futures","BNBUSDT",1730569046431,[[567.29,0.88],[567.27,7.35],[567.25,0.01],[567.24,4.32],[567.23,0.08]],[[567.3,3.32],[567.31,8.11],[567.32,23.33],[567.33,9.07],[567.34,22.59]]]
["binance-futures","BNBUSDT",1730569102428,[[567.0,28.21],[566.99,0.57],[566.98,1.61],[566.97,2.98],[566.96,13.85]],[[567.01,15.18],[567.02,15.34],[567.03,1.71],[567.04,4.15],[567.05,5.6]]]
["binance-futures","BNBUSDT",1730569152288,[[566.71,8.88],[566.7,10.87],[566.69,2.72],[566.61,8.08],[566.57,2.6]],[[566.72,47.36],[566.73,38.44],[566.74,48.83],[566.75,9.86],[566.76,28.36]]]
["binance-futures","BNBUSDT",1730569161240,[[566.79,46.7],[566.78,230.32],[566.77,37.2],[566.76,63.85],[566.75,31.6]],[[566.8,5.07],[566.81,5.47],[566.84,10.56],[566.85,13.89],[566.87,28.08]]]
["binance-futures","BNBUSDT",1730569205674,[[566.95,0.01],[566.94,0.01],[566.93,1.91],[566.92,12.32],[566.91,5.08]],[[566.96,38.53],[566.97,59.72],[566.98,35.61],[566.99,54.01],[567.0,58.65]]]
["binance-futures","BNBUSDT",1730569236567,[[566.91,3.28],[566.9,12.3],[566.89,1.89],[566.88,13.31],[566.87,12.16]],[[566.92,27.21],[566.93,8.67],[566.94,13.02],[566.95,21.1],[566.96,17.27]]]
["binance-futures","BNBUSDT",1730569278030,[[567.11,14.7],[567.09,7.16],[567.08,32.92],[567.07,48.44]],[[567.12,59.69],[567.13,4.47],[567.14,6.22],[567.15,10.4],[567.16,9.1]]]
["binance-futures","BNBUSDT",1730569313402,[[566.72,29.65],[566.71,0.16],[566.7,1.22],[566.69,2.87],[566.67,5.95]],[[566.73,4.91],[566.74,13.91],[566.75,2.64],[566.76,30.48],[566.77,2.52]]]
["binance-futures","BNBUSDT",1730569352798,[[566.77,45.4],[566.76,12.14],[566.75,0.01],[566.74,0.39],[566.73,22.12]],[[566.78,73.15],[566.79,2.43],[566.8,5.71],[566.81,10.42],[566.82,23.03]]]
["binance-futures","BNBUSDT",1730569399544,[[567.32,89.83],[567.31,51.77],[567.3,174.74],[567.29,40.41],[567.28,47.44]],[[567.33,6.35],[567.34,12.79],[567.35,0.48],[567.36,9.77],[567.37,29.86]]]
["binance-futures","BNBUSDT",1730569435122,[[566.74,35.55],[566.73,29.64],[566.72,101.1],[566.71,96.06],[566.7,3.25]],[[566.75,50.11],[566.76,6.18],[566.77,8.48],[566.78,12.78],[566.79,25.65]]]
["binance-futures","BNBUSDT",1730569486472,[[566.72,115.08],[566.71,0.87],[566.7,16.3],[566.69,17.68],[566.68,97.45]],[[566.73,25.99],[566.74,1.78],[566.75,15.53],[566.76,28.57],[566.77,17.2]]]
["binance-futures","BNBUSDT",1730569528310,[[566.84,12.88],[566.83,13.59],[566.82,7.38],[566.81,0.4],[566.8,36.96]],[[566.85,48.33],[566.86,12.78],[566.87,8.06],[566.88,27.28],[566.89,4.85]]]
["binance-futures","BNBUSDT",1730569565900,[[566.95,20.23],[566.93,48.43],[566.91,4.24],[566.9,12.3],[566.89,0.01]],[[566.96,62.95],[566.97,11.8],[566.98,6.83],[566.99,3.21],[567.0,63.73]]]
["binance-futures","BNBUSDT",1730569603824,[[567.51,30.5],[567.5,48.45],[567.49,97.31],[567.48,26.79],[567.47,20.65]],[[567.52,55.54],[567.53,5.62],[567.54,14.31],[567.55,0.76],[567.56,13.61]]]
["binance-futures","BNBUSDT",1730569636962,[[567.53,55.04],[567.52,76.71],[567.51,39.58],[567.5,117.35],[567.49,16.4]],[[567.54,38.23],[567.55,2.88],[567.56,12.35],[567.57,7.47],[567.58,15.61]]]
["binance-futures","BNBUSDT",1730569685284,[[567.45,32.3],[567.44,10.28],[567.43,2.59],[567.42,103.07],[567.41,5.3]],[[567.46,196.06],[567.47,43.39],[567.48,42.22],[567.49,45.73],[567.5,64.55]]]
["binance-futures","BNBUSDT",1730569724116,[[567.33,19.77],[567.32,23.54],[567.31,17.63],[567.3,42.95],[567.29,98.16]],[[567.34,33.74],[567.35,6.4],[567.36,10.97],[567.37,3.14],[567.38,14.41]]]
["binance-futures","BNBUSDT",1730569763165,[[566.95,43.54],[566.94,11.19],[566.93,10.6],[566.92,62.68],[566.91,6.67]],[[566.96,13.19],[566.97,5.2],[566.98,7.16],[566.99,0.48],[567.0,17.47]]]
["binance-futures","BNBUSDT",1730569769867,[[567.03,24.68],[567.02,38.46],[567.01,48.59],[567.0,97.07],[566.99,26.29]],[[567.04,25.75],[567.05,4.56],[567.06,10.73],[567.07,1.88],[567.08,10.73]]]
["binance-futures","BNBUSDT",1730569801842,[[568.32,194.11],[568.31,18.95],[568.3,4.26],[568.28,0.5],[568.27,19.99]],[[568.33,167.2],[568.34,5.98],[568.35,4.01],[568.36,9.27],[568.38,6.06]]]
["binance-futures","BNBUSDT",1730569832897,[[568.48,138.08],[568.47,2.57],[568.46,2.11],[568.45,5.41],[568.44,21.71]],[[568.49,10.17],[568.5,11.79],[568.51,3.84],[568.52,11.01],[568.53,14.03]]]
["binance-futures","BNBUSDT",1730569872811,[[568.24,66.32],[568.23,24.3],[568.22,46.69],[568.21,128.24],[568.2,44.53]],[[568.25,10.09],[568.26,10.74],[568.27,0.49],[568.28,0.49],[568.29,13.02]]]
["binance-futures","BNBUSDT",1730569913407,[[568.27,41.18],[568.26,10.96],[568.25,0.63],[568.24,79.55],[568.23,0.3]],[[568.28,49.84],[568.29,10.83],[568.3,12.34],[568.31,6.19],[568.32,49.51]]]
["binance-futures","BNBUSDT",1730569967150,[[568.35,49.99],[568.34,10.25],[568.33,71.08],[568.32,69.96],[568.31,1.76]],[[568.36,25.62],[568.37,6.43],[568.38,10.73],[568.39,8.88],[568.4,16.4]]]
["binance-futures","BNBUSDT",1730570010825,[[568.29,6.41],[568.27,0.02],[568.26,69.98],[568.25,0.53],[568.23,3.77]],[[568.3,40.56],[568.31,0.5],[568.32,6.11],[568.33,10.43],[568.34,11.66]]]
["binance-futures","BNBUSDT",1730570048123,[[568.27,54.05],[568.26,45.62],[568.25,95.96],[568.24,3.65],[568.23,16.43]],[[568.28,8.8],[568.29,2.53],[568.3,0.76],[568.31,3.35],[568.32,20.02]]]
["binance-futures","BNBUSDT",1730570089297,[[568.4,30.75],[568.39,1.58],[568.38,10.42],[568.37,69.09],[568.36,9.73]],[[568.41,21.7],[568.42,12.55],[568.43,14.49],[568.44,4.94],[568.45,4.34]]]
["binance-futures","BNBUSDT",1730570126220,[[568.36,66.08],[568.35,52.5],[568.34,108.56],[568.33,37.43],[568.32,105.88]],[[568.37,6.97],[568.38,0.01],[568.39,1.86],[568.4,1.56],[568.41,13.66]]]
["binance-futures","BNBUSDT",1730570163877,[[568.42,1.94],[568.41,0.02],[568.4,1.07],[568.39,67.11],[568.38,10.37]],[[568.43,36.2],[568.44,24.9],[568.45,21.76],[568.46,36.59],[568.47,37.49]]]
["binance-futures","BNBUSDT",1730570212514,[[568.2,32.19],[568.19,56.51],[568.18,23.75],[568.17,12.79],[568.16,6.82]],[[568.21,8.03],[568.22,16.92],[568.24,11.91],[568.25,0.76],[568.26,55.58]]]
["binance-futures","BNBUSDT",1730570256001,[[568.22,49.41],[568.21,15.68],[568.2,72.35],[568.19,38.93],[568.18,31.24]],[[568.23,59.22],[568.26,6.85],[568.27,8.8],[568.28,9.19],[568.29,23.96]]]
["binance-futures","BNBUSDT",1730570319905,[[568.39,53.14],[568.38,24.11],[568.37,24.72],[568.36,58.36],[568.35,17.53]],[[568.4,28.61],[568.41,4.21],[568.42,8.74],[568.43,8.84],[568.44,8.27]]]
["binance-futures","BNBUSDT",1730570370145,[[568.32,32.58],[568.31,72.11],[568.3,37.73],[568.29,0.04],[568.28,8.72]],[[568.33,7.9],[568.34,45.43],[568.35,17.02],[568.36,45.05],[568.37,46.48]]]
["binance-futures","BNBUSDT",1730570408383,[[568.7,26.98],[568.69,12.27],[568.68,40.12],[568.67,1.32],[568.66,13.13]],[[568.71,20.83],[568.72,12.17],[568.73,2.85],[568.74,18.83],[568.75,14.83]]]
["binance-futures","BNBUSDT",1730570415679,[[568.7,6.67],[568.69,11.57],[568.68,39.42],[568.67,1.32],[568.66,13.13]],[[568.71,109.48],[568.72,14.67],[568.73,7.64],[568.74,18.83],[568.75,14.83]]]
["binance-futures","BNBUSDT",1730570459869,[[568.84,12.38],[568.81,22.67],[568.8,134.42],[568.79,69.41]],[[568.85,19.23],[568.86,9.41],[568.87,5.14],[568.88,5.61],[568.89,18.55]]]
["binance-futures","BNBUSDT",1730570508013,[[568.91,3.2],[568.9,7.86],[568.89,17.57],[568.88,24.14],[568.87,23.72]],[[568.92,22.98],[568.94,0.5],[568.95,6.16],[568.96,11.74],[568.97,21.77]]]
["binance-futures","BNBUSDT",1730570544161,[[568.9,10.3],[568.89,5.22],[568.88,46.7],[568.87,0.72],[568.86,10.34]],[[568.91,10.39],[568.95,7.52],[568.96,10.05],[568.97,1.27],[568.98,15.88]]]
["binance-futures","BNBUSDT",1730570584847,[[568.95,6.93],[568.94,6.73],[568.93,0.72],[568.92,7.43],[568.91,21.37]],[[568.96,35.39],[568.97,6.55],[568.98,13.04],[568.99,5.38],[569.01,2.24]]]
["binance-futures","BNBUSDT",1730570640138,[[568.96,13.38],[568.95,0.38],[568.94,6.4],[568.93,72.77],[568.92,0.71]],[[568.97,16.22],[569.0,8.78],[569.02,3.82]]]
["binance-futures","BNBUSDT",1730570682987,[[569.18,20.14],[569.16,9.13],[569.15,5.83],[569.14,19.22],[569.13,34.2]],[[569.19,19.36],[569.2,15.39],[569.22,30.11],[569.23,23.31],[569.24,22.08]]]
["binance-futures","BNBUSDT",1730570718487,[[568.6,28.39],[568.59,11.59],[568.58,41.84],[568.57,0.7],[568.56,18.24]],[[568.61,17.12],[568.62,2.04],[568.64,3.17],[568.65,13.32],[568.66,13.92]]]
["binance-futures","BNBUSDT",1730570756646,[[568.44,1.17],[568.41,0.05],[568.4,27.54],[568.38,20.41],[568.37,16.3]],[[568.45,77.09],[568.46,69.93],[568.47,42.86],[568.48,32.59],[568.49,12.09]]]
["binance-futures","BNBUSDT",1730570786286,[[568.23,28.81],[568.22,347.89],[568.21,15.73],[568.2,35.86],[568.19,13.09]],[[568.24,7.49],[568.25,1.78],[568.26,0.07],[568.27,3.61],[568.28,17.12]]]
["binance-futures","BNBUSDT",1730570834267,[[567.77,24.53],[567.76,11.09],[567.75,1.85],[567.74,10.27],[567.71,21.84]],[[567.78,35.44],[567.79,67.04],[567.8,12.79],[567.81,5.62],[567.82,16.53]]]
["binance-futures","BNBUSDT",1730570869113,[[567.73,53.26],[567.72,40.42],[567.71,28.89],[567.7,29.88],[567.69,14.93]],[[567.74,0.61],[567.75,1.63],[567.76,15.45],[567.77,8.8],[567.78,29.87]]]
["binance-futures","BNBUSDT",1730570903861,[[567.28,12.09],[567.27,0.02],[567.26,10.25],[567.25,0.17],[567.23,9.29]],[[567.29,33.86],[567.3,11.08],[567.31,13.63],[567.32,73.76],[567.33,44.81]]]
["binance-futures","BNBUSDT",1730570949844,[[567.51,0.79],[567.46,9.74],[567.45,4.79],[567.43,11.44],[567.41,8.17]],[[567.52,71.14],[567.53,46.12],[567.54,46.53],[567.55,31.44],[567.56,56.34]]]
["binance-futures","BNBUSDT",1730570987620,[[567.1,3.87],[567.09,0.05],[567.07,0.77],[567.06,26.71],[567.04,5.03]],[[567.11,31.32],[567.12,23.07],[567.13,35.19],[567.14,31.68],[567.15,41.45]]]
["binance-futures","BNBUSDT",1730570992433,[[567.0,183.25],[566.99,0.54],[566.98,0.72],[566.97,0.14],[566.96,2.72]],[[567.01,50.53],[567.02,43.99],[567.03,13.55],[567.04,54.23],[567.05,27.63]]]
["binance-futures","BNBUSDT",1730571019466,[[566.88,21.08],[566.86,8.61],[566.85,0.02],[566.81,1.1],[566.8,3.9]],[[566.89,46.87],[566.9,63.18],[566.91,34.08],[566.92,34.19],[566.93,33.41]]]
["binance-futures","BNBUSDT",1730571059122,[[567.55,31.25],[567.54,56.55],[567.53,17.49],[567.52,37.67],[567.51,63.4]],[[567.56,5.38],[567.57,2.68],[567.58,7.94],[567.59,0.04],[567.6,17.47]]]
["binance-futures","BNBUSDT",1730571087945,[[567.7,8.04],[567.69,0.06],[567.65,3.25],[567.63,7.9],[567.61,11.68]],[[567.71,50.32],[567.72,25.82],[567.73,19.13],[567.74,0.01],[567.75,14.94]]]
["binance-futures","BNBUSDT",1730571123659,[[568.09,3.06],[568.08,6.44],[568.07,0.04],[568.05,8.64],[568.03,3.89]],[[568.1,58.81],[568.11,32.21],[568.12,18.04],[568.13,3.18],[568.14,36.04]]]
["binance-futures","BNBUSDT",1730571159189,[[567.6,7.5],[567.58,6.48],[567.57,0.06],[567.56,6.51],[567.53,7.26]],[[567.61,55.35],[567.62,36.82],[567.63,19.41],[567.64,16.94],[567.65,22.41]]]
["binance-futures","BNBUSDT",1730571213270,[[567.51,72.89],[567.5,80.36],[567.49,53.94],[567.48,33.4],[567.47,9.57]],[[567.52,0.4],[567.53,3.87],[567.54,0.06],[567.55,2.9],[567.56,0.02]]]
["binance-futures","BNBUSDT",1730571253948,[[567.34,55.72],[567.33,42.38],[567.32,80.62],[567.31,28.44],[567.3,38.65]],[[567.35,10.87],[567.36,4.6],[567.38,9.03],[567.41,0.42],[567.42,13.54]]]
["binance-futures","BNBUSDT",1730571306201,[[567.21,18.04],[567.2,9.15],[567.19,0.86],[567.18,10.12],[567.17,2.2]],[[567.22,62.39],[567.23,16.03],[567.24,26.38],[567.25,30.84],[567.26,32.5]]]
["binance-futures","BNBUSDT",1730571341102,[[567.19,13.9],[567.16,1.84],[567.15,0.12],[567.14,0.04],[567.13,7.1]],[[567.2,111.24],[567.21,11.35],[567.22,8.98],[567.23,5.12],[567.24,31.87]]]
["binance-futures","BNBUSDT",1730571380589,[[567.34,16.24],[567.33,7.77],[567.32,8.7]],[[567.35,32.29],[567.36,7.77],[567.37,4.05],[567.38,136.74],[567.39,32.14]]]
["binance-futures","BNBUSDT",1730571429310,[[567.73,22.47],[567.72,9.2],[567.71,1.71],[567.7,6.73],[567.69,8.61]],[[567.74,9.55],[567.75,3.71],[567.76,0.84],[567.77,3.0],[567.78,8.37]]]
["binance-futures","BNBUSDT",1730571459085,[[568.12,20.15],[568.1,0.42],[568.09,16.5],[568.08,2.38],[568.05,7.36]],[[568.13,45.06],[568.14,82.28],[568.15,354.63],[568.16,8.61],[568.17,20.72]]]
["binance-futures","BNBUSDT",1730571504052,[[567.96,45.43],[567.95,1.03],[567.94,18.92],[567.93,0.04],[567.92,9.44]],[[567.97,357.0],[567.98,3.54],[568.0,9.45],[568.01,0.68],[568.02,19.11]]]
["binance-futures","BNBUSDT",1730571559202,[[567.9,36.17],[567.89,0.05],[567.88,10.25],[567.87,0.91],[567.86,12.78]],[[567.91,29.35],[567.92,40.37],[567.93,16.19],[567.94,11.7],[567.95,31.66]]]
["binance-futures","BNBUSDT",1730571601848,[[567.91,43.08],[567.9,55.07],[567.89,32.89],[567.88,23.42],[567.87,5.25]],[[567.92,4.87],[567.93,5.22],[567.96,14.93],[567.97,0.7],[567.98,23.49]]]
["binance-futures","BNBUSDT",1730571608096,[[567.85,10.9],[567.84,25.86],[567.83,14.32],[567.82,33.29],[567.81,5.5]],[[567.86,20.46],[567.87,19.09],[567.89,2.62],[567.9,32.69],[567.91,21.72]]]
["binance-futures","BNBUSDT",1730571646441,[[567.41,8.59],[567.39,0.1],[567.38,11.06],[567.37,6.2],[567.36,11.06]],[[567.42,52.13],[567.43,43.21],[567.44,55.97],[567.45,46.59],[567.46,55.87]]]
["binance-futures","BNBUSDT",1730571679611,[[567.42,31.43],[567.41,4.75],[567.4,10.25],[567.39,3.81],[567.38,10.25]],[[567.43,18.89],[567.44,10.26],[567.46,10.5],[567.47,3.01],[567.48,5.05]]]
["binance-futures","BNBUSDT",1730571724822,[[567.22,47.82],[567.21,0.19],[567.2,1.8],[567.19,3.83],[567.18,15.57]],[[567.23,7.7],[567.24,0.01],[567.25,1.27],[567.27,10.18],[567.29,24.29]]]
["binance-futures","BNBUSDT",1730571761205,[[567.15,12.07],[567.14,27.99],[567.13,23.4],[567.12,36.56],[567.11,22.59]],[[567.16,11.96],[567.17,0.65],[567.18,14.26],[567.19,0.7],[567.21,8.43]]]
["binance-futures","BNBUSDT",1730571808510,[[566.85,8.13],[566.84,8.13],[566.83,2.11],[566.82,8.69],[566.81,2.5]],[[566.86,24.81],[566.87,13.31],[566.88,12.5],[566.89,17.38],[566.9,29.92]]]
["binance-futures","BNBUSDT",1730571849011,[[567.06,50.55],[567.05,57.81],[567.04,3.92],[567.03,15.94],[567.02,28.56]],[[567.07,11.81],[567.08,0.03],[567.09,0.03],[567.1,7.35],[567.11,0.02]]]
["binance-futures","BNBUSDT",1730571890385,[[566.84,14.72],[566.83,2.66],[566.82,6.96],[566.81,2.4],[566.79,6.7]],[[566.85,14.65],[566.86,6.8],[566.87,4.22],[566.88,20.2],[566.89,17.61]]]
["binance-futures","BNBUSDT",1730571941640,[[567.02,0.33],[567.01,0.02],[566.99,0.01],[566.98,4.68],[566.97,1.86]],[[567.03,61.1],[567.04,23.86],[567.05,31.67],[567.06,40.13],[567.07,30.59]]]
["binance-futures","BNBUSDT",1730571980189,[[567.32,69.0],[567.31,48.57],[567.3,30.22],[567.29,33.97],[567.28,24.05]],[[567.33,0.07],[567.34,0.1],[567.35,3.0],[567.36,0.04],[567.38,6.96]]]
["binance-futures","BNBUSDT",1730572019563,[[567.27,4.78],[567.26,6.12],[567.25,2.64],[567.24,16.71],[567.23,4.06]],[[567.28,38.78],[567.29,31.54],[567.3,21.62],[567.31,27.59],[567.32,18.44]]]
["binance-futures","BNBUSDT",1730572075085,[[567.47,14.27],[567.45,0.01],[567.44,30.34],[567.43,24.08],[567.37,1.91]],[[567.48,16.63],[567.49,1.63],[567.5,6.39],[567.51,0.01],[567.52,4.36]]]
["binance-futures","BNBUSDT",1730572129056,[[567.44,16.66],[567.43,0.71],[567.42,8.4],[567.41,7.0],[567.4,12.05]],[[567.45,14.04],[567.46,10.98],[567.47,15.92],[567.48,10.51],[567.49,15.36]]]
["binance-futures","BNBUSDT",1730572186977,[[567.44,7.26],[567.43,1.0],[567.42,3.37],[567.41,7.0],[567.39,3.51]],[[567.45,12.15],[567.46,5.51],[567.47,2.84],[567.48,10.66],[567.49,19.28]]]
["binance-futures","BNBUSDT",1730572226149,[[567.45,24.97],[567.44,7.53],[567.43,4.67],[567.42,5.64],[567.41,6.78]],[[567.46,1.47],[567.47,0.32],[567.48,8.78],[567.49,0.71],[567.5,12.48]]]
["binance-futures","BNBUSDT",1730572266222,[[567.55,5.2],[567.54,5.28],[567.53,1.67],[567.51,3.77],[567.5,7.03]],[[567.56,28.4],[567.57,15.04],[567.58,22.17],[567.59,9.04],[567.6,31.74]]]
["binance-futures","BNBUSDT",1730572275258,[[567.55,33.75],[567.54,8.96],[567.53,5.25],[567.52,7.15],[567.51,4.62]],[[567.56,1.51],[567.58,2.36],[567.59,2.23],[567.6,11.08],[567.61,8.17]]]
["binance-futures","BNBUSDT",1730572316573,[[567.87,45.19],[567.86,55.22],[567.85,34.84],[567.84,15.46],[567.83,8.92]],[[567.88,1.99],[567.89,3.34],[567.91,46.01],[567.92,4.23],[567.93,2.11]]]
["binance-futures","BNBUSDT",1730572345935,[[568.34,17.84],[568.32,1.93],[568.31,1.29],[568.3,9.72],[568.29,3.31]],[[568.35,39.22],[568.36,34.61],[568.37,26.17],[568.38,46.07],[568.39,43.06]]]
["binance-futures","BNBUSDT",1730572392420,[[568.06,3.93],[568.04,0.01],[568.03,3.68],[568.02,0.01],[568.01,4.32]],[[568.07,20.24],[568.08,14.76],[568.09,15.98],[568.1,13.94],[568.11,28.48]]]
["binance-futures","BNBUSDT",1730572426241,[[568.25,45.61],[568.24,25.63],[568.23,23.62],[568.22,3.23],[568.21,0.7]],[[568.26,0.02],[568.28,0.11],[568.29,0.01],[568.3,5.77],[568.31,3.32]]]
["binance-futures","BNBUSDT",1730572471519,[[568.25,3.79],[568.24,0.01],[568.21,0.79],[568.2,3.4],[568.19,4.94]],[[568.26,34.16],[568.27,19.32],[568.28,9.25],[568.29,29.03],[568.3,5.46]]]
["binance-futures","BNBUSDT",1730572509725,[[568.42,27.1],[568.41,8.31],[568.4,11.25],[568.39,14.53],[568.38,26.57]],[[568.43,9.83],[568.44,6.02],[568.45,0.01],[568.46,5.3],[568.47,7.02]]]
["binance-futures","BNBUSDT",1730572544107,[[568.59,2.7],[568.58,5.98],[568.57,0.26],[568.56,5.71],[568.55,1.05]],[[568.6,19.36],[568.61,9.4],[568.62,6.4],[568.63,10.0],[568.64,47.07]]]
["binance-futures","BNBUSDT",1730572581892,[[568.52,16.21],[568.51,6.77],[568.5,0.06],[568.48,5.15]],[[568.53,19.07],[568.54,5.18],[568.55,0.01],[568.56,9.64],[568.57,2.15]]]
["binance-futures","BNBUSDT",1730572620247,[[568.47,6.14],[568.44,0.5],[568.43,5.23],[568.42,5.14],[568.41,7.71]],[[568.48,28.07],[568.49,6.02],[568.5,12.16],[568.51,12.15],[568.52,6.7]]]
["binance-futures","BNBUSDT",1730572667997,[[568.46,1.26],[568.41,3.04],[568.4,3.02],[568.39,4.92],[568.38,7.79]],[[568.47,13.22],[568.48,20.53],[568.49,7.4],[568.5,25.91],[568.51,18.31]]]
["binance-futures","BNBUSDT",1730572702311,[[568.67,17.04],[568.66,1.42],[568.65,6.32],[568.64,4.91],[568.63,7.66]],[[568.68,13.88],[568.69,13.83],[568.7,5.82],[568.71,57.36],[568.72,0.08]]]
["binance-futures","BNBUSDT",1730572747858,[[568.5,20.28],[568.48,1.01],[568.47,1.75],[568.46,2.19],[568.44,47.64]],[[568.51,7.9],[568.52,4.39],[568.53,4.58],[568.54,5.67],[568.55,8.38]]]
["binance-futures","BNBUSDT",1730572796854,[[568.59,18.1],[568.58,6.3],[568.57,15.12],[568.56,30.27],[568.55,58.65]],[[568.6,9.25],[568.61,3.08],[568.62,6.09],[568.63,3.16],[568.64,4.39]]]
["binance-futures","BNBUSDT",1730572839242,[[568.29,4.17],[568.27,0.01],[568.26,1.84],[568.25,0.67],[568.22,0.04]],[[568.3,9.41],[568.31,51.49],[568.32,56.18],[568.33,33.25],[568.34,25.77]]]
["binance-futures","BNBUSDT",1730572876983,[[568.41,13.57],[568.4,4.08],[568.39,25.1],[568.38,19.05],[568.37,20.93]],[[568.42,4.55],[568.43,1.94],[568.44,4.88],[568.45,1.61],[568.46,4.18]]]
["binance-futures","BNBUSDT",1730572885719,[[568.44,13.96],[568.42,4.37],[568.41,9.69],[568.4,8.45],[568.38,22.64]],[[568.45,17.23],[568.46,4.39],[568.47,0.01],[568.48,2.11],[568.49,1.04]]]
["binance-futures","BNBUSDT",1730572933410,[[568.48,70.61],[568.47,63.17],[568.46,65.14],[568.45,33.13],[568.44,38.42]],[[568.49,0.04],[568.51,6.97],[568.52,1.57],[568.56,9.54],[568.57,20.49]]]
["binance-futures","BNBUSDT",1730572990370,[[568.54,6.86],[568.53,1.79],[568.52,4.37],[568.51,0.71],[568.5,5.91]],[[568.55,26.86],[568.56,8.39],[568.57,3.33],[568.58,6.21],[568.59,17.08]]]
["binance-futures","BNBUSDT",1730573034041,[[568.65,22.11],[568.64,5.07],[568.63,2.49],[568.62,5.76],[568.61,4.29]],[[568.66,11.18],[568.67,20.77],[568.68,3.8],[568.69,83.25],[568.7,8.05]]]
["binance-futures","BNBUSDT",1730573079403,[[568.66,24.13],[568.65,3.96],[568.64,6.88],[568.63,0.71],[568.62,6.0]],[[568.67,4.32],[568.68,5.05],[568.69,8.14],[568.71,7.15],[568.72,0.91]]]
["binance-futures","BNBUSDT",1730573138211,[[568.64,11.78],[568.63,0.01],[568.62,2.35],[568.61,0.77],[568.6,5.3]],[[568.65,17.38],[568.66,17.19],[568.67,9.38],[568.68,23.03],[568.69,10.05]]]
["binance-futures","BNBUSDT",1730573178459,[[568.4,6.03],[568.39,0.01],[568.38,5.32],[568.37,0.77],[568.36,5.35]],[[568.41,13.94],[568.42,22.31],[568.43,18.58],[568.44,14.11],[568.45,3.33]]]
["binance-futures","BNBUSDT",1730573224916,[[568.37,11.58],[568.36,0.12],[568.35,0.03],[568.34,3.09],[568.33,0.96]],[[568.38,17.2],[568.39,9.74],[568.4,12.01],[568.41,9.33],[568.42,17.72]]]
["binance-futures","BNBUSDT",1730573271826,[[568.34,16.91],[568.32,5.28],[568.31,4.73],[568.3,5.27],[568.29,9.06]],[[568.35,9.59],[568.36,5.52],[568.37,2.54],[568.38,14.0],[568.39,10.15]]]
["binance-futures","BNBUSDT",1730573316869,[[568.49,3.38],[568.48,5.01],[568.47,0.01],[568.46,8.31],[568.45,0.7]],[[568.5,25.85],[568.51,11.79],[568.52,13.43],[568.53,7.53],[568.54,8.94]]]
["binance-futures","BNBUSDT",1730573366833,[[568.4,1.74],[568.39,0.67],[568.38,1.94],[568.37,0.13],[568.36,5.28]],[[568.41,21.95],[568.42,21.65],[568.43,20.23],[568.44,54.56],[568.45,24.55]]]
["binance-futures","BNBUSDT",1730573409403,[[568.54,91.36],[568.53,2.94],[568.52,9.08],[568.51,6.6],[568.5,8.97]],[[568.55,2.04],[568.56,6.0],[568.57,0.71],[568.58,5.26],[568.59,4.11]]]
["binance-futures","BNBUSDT",1730573452357,[[568.1,24.05],[568.09,3.28],[568.08,7.23],[568.07,1.28],[568.06,7.05]],[[568.11,1.4],[568.12,0.01],[568.14,1.58],[568.15,2.68],[568.16,5.25]]]
["binance-futures","BNBUSDT",1730573502632,[[568.02,23.9],[568.01,18.84],[568.0,23.03],[567.99,2.24],[567.98,3.1]],[[568.03,6.19],[568.04,4.99],[568.06,0.01],[568.08,15.25],[568.18,7.58]]]
["binance-futures","BNBUSDT",1730573550876,[[568.19,10.18],[568.18,10.84],[568.17,10.35],[568.16,10.58],[568.15,5.05]],[[568.2,13.62],[568.21,0.01],[568.22,5.25],[568.23,0.47],[568.24,6.56]]]
["binance-futures","BNBUSDT",1730573557356,[[568.19,36.47],[568.18,7.11],[568.17,7.7],[568.16,12.73],[568.15,7.2]],[[568.2,1.05],[568.21,0.01],[568.23,0.47],[568.24,0.01],[568.27,3.78]]]
["binance-futures","BNBUSDT",1730573610275,[[568.23,9.54],[568.22,10.65],[568.21,0.7],[568.2,0.95],[568.19,3.02]],[[568.24,13.26],[568.25,3.23],[568.26,6.43],[568.27,1.47],[568.28,8.57]]]
["binance-futures","BNBUSDT",1730573653909,[[568.37,25.28],[568.36,21.52],[568.35,21.31],[568.34,4.24],[568.33,3.65]],[[568.38,6.4],[568.4,3.96],[568.43,0.02],[568.44,12.71],[568.45,34.48]]]
["binance-futures","BNBUSDT",1730573710304,[[568.37,21.15],[568.36,11.77],[568.35,12.41],[568.34,19.9],[568.33,6.89]],[[568.38,10.19],[568.39,2.05],[568.4,8.67],[568.41,3.41],[568.42,8.0]]]
["binance-futures","BNBUSDT",1730573760564,[[568.58,11.82],[568.57,1.78],[568.56,4.29],[568.54,5.84],[568.51,13.37]],[[568.59,20.97],[568.6,4.32],[568.61,0.01],[568.62,10.45],[568.63,2.36]]]
["binance-futures","BNBUSDT",1730573805059,[[568.52,13.58],[568.51,0.94],[568.5,9.82],[568.49,7.67],[568.48,6.75]],[[568.53,5.82],[568.55,0.24],[568.56,2.63],[568.57,1.58],[568.58,7.17]]]
["binance-futures","BNBUSDT",1730573857720,[[568.23,3.34],[568.22,6.0],[568.2,3.43],[568.19,1.99],[568.18,5.03]],[[568.24,48.25],[568.25,33.71],[568.26,32.35],[568.27,11.05],[568.28,21.81]]]
["binance-futures","BNBUSDT",1730573912765,[[568.08,5.86],[568.07,0.01],[568.06,4.71],[568.05,0.01],[568.04,5.74]],[[568.09,28.37],[568.1,37.42],[568.11,29.11],[568.12,5.69],[568.13,20.5]]]
["binance-futures","BNBUSDT",1730573980077,[[568.0,12.19],[567.99,1.1],[567.98,2.59],[567.97,4.17],[567.96,24.8]],[[568.01,10.14],[568.02,9.53],[568.03,6.83],[568.04,13.85],[568.05,11.66]]]
["binance-futures","BNBUSDT",1730574028154,[[568.03,50.42],[568.0,0.9],[567.99,8.53],[567.98,4.91],[567.97,17.74]],[[568.04,31.11],[568.05,1.09],[568.06,4.43],[568.07,0.13],[568.08,6.98]]]
["binance-futures","BNBUSDT",1730574077593,[[567.97,6.84],[567.96,0.06],[567.95,4.54],[567.94,4.52],[567.93,2.91]],[[567.98,54.9],[567.99,34.88],[568.0,23.32],[568.01,21.63],[568.02,14.12]]]
["binance-futures","BNBUSDT",1730574133551,[[567.8,76.71],[567.79,0.92],[567.78,0.7],[567.76,1.84]],[[567.81,27.16],[567.82,9.61],[567.83,0.04],[567.84,5.28],[567.85,5.58]]]
["binance-futures","BNBUSDT",1730574175725,[[567.8,72.11],[567.79,0.2],[567.78,0.7],[567.76,3.59],[567.75,3.57]],[[567.81,35.6],[567.82,21.04],[567.83,9.86],[567.84,16.34],[567.85,16.4]]]
["binance-futures","BNBUSDT",1730574228003,[[567.95,32.19],[567.94,9.46],[567.93,7.92],[567.92,9.2],[567.91,0.7]],[[567.96,15.35],[567.97,10.8],[567.98,9.2],[567.99,4.12],[568.0,10.39]]]
["binance-futures","BNBUSDT",1730574268528,[[568.32,49.73],[568.31,75.01],[568.3,8.37],[568.29,31.44],[568.28,24.92]],[[568.33,15.34],[568.34,8.72],[568.36,1.59],[568.37,0.03],[568.38,16.57]]]
["binance-futures","BNBUSDT",1730574306100,[[568.59,17.58],[568.57,8.49],[568.55,7.0],[568.54,8.91],[568.53,6.39]],[[568.6,52.12],[568.61,21.43],[568.62,34.19],[568.63,39.87],[568.64,2.16]]]
["binance-futures","BNBUSDT",1730574313464,[[568.65,15.26],[568.64,14.36],[568.63,1.61],[568.62,19.16],[568.61,14.86]],[[568.66,29.85],[568.67,4.94],[568.68,9.49],[568.69,1.02],[568.7,15.59]]]
["binance-futures","BNBUSDT",1730574349918,[[568.57,63.38],[568.56,93.04],[568.55,33.34],[568.54,25.87],[568.53,23.0]],[[568.58,0.75],[568.59,0.01],[568.62,3.29],[568.63,1.49],[568.64,16.28]]]
["binance-futures","BNBUSDT",1730574396756,[[568.71,18.65],[568.7,0.94],[568.69,15.15],[568.68,30.18],[568.67,22.03]],[[568.72,29.92],[568.73,8.6],[568.74,0.7],[568.75,2.15],[568.76,22.68]]]
["binance-futures","BNBUSDT",1730574443084,[[568.7,40.95],[568.69,71.51],[568.68,43.6],[568.67,26.19],[568.66,28.21]],[[568.71,2.87],[568.74,7.8],[568.75,5.98],[568.76,27.79],[568.81,22.94]]]
["binance-futures","BNBUSDT",1730574496447,[[568.48,24.48],[568.47,0.04],[568.46,2.6],[568.45,15.09],[568.44,3.19]],[[568.49,6.6],[568.5,7.11],[568.51,0.7],[568.52,6.42],[568.53,10.24]]]
["binance-futures","BNBUSDT",1730574564791,[[568.45,25.24],[568.44,8.51],[568.42,7.81],[568.41,5.99],[568.4,10.34]],[[568.46,7.2],[568.47,7.25],[568.48,14.25],[568.49,12.61],[568.5,18.66]]]
["binance-futures","BNBUSDT",1730574607969,[[568.58,31.15],[568.57,0.7],[568.56,25.56],[568.55,13.66],[568.54,30.89]],[[568.59,1.08],[568.6,0.05],[568.62,11.4],[568.63,3.49],[568.64,7.28]]]
["binance-futures","BNBUSDT",1730574653223,[[568.42,31.62],[568.41,31.87],[568.4,19.25],[568.39,5.24],[568.38,27.52]],[[568.43,0.84],[568.44,1.35],[568.46,0.02],[568.48,0.04],[568.49,2.74]]]
["binance-futures","BNBUSDT",1730574712529,[[568.64,18.58],[568.63,6.2],[568.62,24.76],[568.61,0.01],[568.6,7.73]],[[568.65,4.08],[568.66,10.31],[568.68,37.76],[568.69,20.69],[568.7,25.17]]]
["binance-futures","BNBUSDT",1730574753337,[[568.64,30.84],[568.63,6.03],[568.62,9.03],[568.61,2.62],[568.6,19.79]],[[568.65,4.9],[568.66,2.63],[568.68,20.91],[568.69,9.62],[568.7,16.27]]]
["binance-futures","BNBUSDT",1730574780231,[[568.7,36.48],[568.69,16.94],[568.68,7.92],[568.67,2.92],[568.66,7.99]],[[568.71,5.01],[568.72,0.06],[568.74,4.17],[568.75,0.72],[568.76,20.62]]]
["binance-futures","BNBUSDT",1730574844564,[[568.67,26.53],[568.66,6.57],[568.64,1.89],[568.63,2.49],[568.62,10.27]],[[568.68,25.37],[568.69,2.97],[568.7,9.14],[568.71,11.56],[568.72,0.06]]]
["binance-futures","BNBUSDT",1730574889116,[[568.67,46.36],[568.66,57.3],[568.65,40.7],[568.64,12.55],[568.63,33.39]],[[568.68,2.82],[568.71,2.73],[568.72,0.06],[568.73,4.87],[568.74,6.03]]]
["binance-futures","BNBUSDT",1730574929418,[[568.74,15.48],[568.73,2.1],[568.72,6.55],[568.71,14.43],[568.7,25.38]],[[568.75,7.51],[568.76,5.81],[568.78,9.43],[568.79,9.46],[568.8,21.6]]]
["binance-futures","BNBUSDT",1730574965925,[[568.8,208.74],[568.79,21.6],[568.78,16.73],[568.77,21.03],[568.76,16.33]],[[568.81,11.44],[568.82,6.55],[568.83,2.07],[568.84,3.6],[568.85,2.06]]]
["binance-futures","BNBUSDT",1730575014071,[[568.8,45.08],[568.79,0.71],[568.78,3.17],[568.77,13.66],[568.76,13.92]],[[568.81,12.26],[568.82,13.32],[568.83,3.49],[568.84,3.5],[568.85,2.52]]]
["binance-futures","BNBUSDT",1730575020247,[[568.86,58.03],[568.85,48.11],[568.84,93.89],[568.83,60.79],[568.82,44.38]],[[568.87,6.84],[568.88,2.8],[568.89,7.17],[568.9,0.22],[568.91,0.02]]]
["binance-futures","BNBUSDT",1730575060728,[[568.75,66.94],[568.74,0.55],[568.73,0.99],[568.72,0.02],[568.7,1.81]],[[568.76,72.23],[568.77,36.38],[568.78,58.46],[568.79,24.38],[568.8,44.92]]]
["binance-futures","BNBUSDT",1730575120907,[[568.6,56.34],[568.59,65.74],[568.58,28.13],[568.57,2.0],[568.56,60.52]],[[568.61,1.74],[568.62,2.59],[568.63,0.01],[568.64,0.01],[568.66,10.29]]]
["binance-futures","BNBUSDT",1730575159310,[[568.67,35.56],[568.66,22.66],[568.65,25.25],[568.64,22.09],[568.63,22.25]],[[568.68,5.75],[568.69,2.17],[568.7,13.5],[568.71,1.83],[568.72,9.29]]]
["binance-futures","BNBUSDT",1730575201364,[[568.7,40.03],[568.69,14.82],[568.68,74.23],[568.67,2.36],[568.66,9.25]],[[568.71,22.85],[568.72,8.8],[568.74,9.82],[568.75,3.03],[568.76,11.45]]]
["binance-futures","BNBUSDT",1730575248443,[[568.7,18.31],[568.69,28.02],[568.68,21.96],[568.67,14.74],[568.66,19.28]],[[568.71,5.41],[568.72,11.28],[568.73,0.98],[568.74,10.71],[568.75,5.26]]]
["binance-futures","BNBUSDT",1730575282695,[[568.76,47.53],[568.75,24.66],[568.74,25.91],[568.73,17.92],[568.72,25.68]],[[568.77,13.07],[568.78,7.57],[568.79,0.97],[568.8,15.99],[568.81,23.87]]]
["binance-futures","BNBUSDT",1730575327531,[[568.57,5.27],[568.56,0.01],[568.55,0.01],[568.53,7.07],[568.52,7.55]],[[568.58,69.96],[568.59,57.11],[568.6,47.43],[568.61,28.76],[568.62,18.75]]]
["binance-futures","BNBUSDT",1730575387220,[[568.3,21.84],[568.29,4.96],[568.28,5.83],[568.27,1.46],[568.26,12.27]],[[568.31,87.02],[568.32,10.51],[568.33,10.27],[568.34,25.58],[568.35,27.18]]]
["binance-futures","BNBUSDT",1730575451523,[[568.28,10.47],[568.27,5.68],[568.26,17.17],[568.25,1.27],[568.24,9.09]],[[568.29,21.83],[568.3,17.7],[568.31,58.26],[568.32,1.65],[568.33,6.14]]]
["binance-futures","BNBUSDT",1730575513031,[[567.89,21.96],[567.88,6.23],[567.87,6.67],[567.86,9.81],[567.85,2.05]],[[567.9,22.0],[567.91,20.79],[567.92,75.58],[567.93,7.01],[567.94,9.52]]]
["binance-futures","BNBUSDT",1730575562890,[[567.74,40.68],[567.73,2.07],[567.72,6.69],[567.71,0.01],[567.7,2.16]],[[567.75,22.49],[567.76,74.62],[567.77,1.89],[567.78,10.32],[567.79,2.75]]]
["binance-futures","BNBUSDT",1730575618583,[[567.79,35.38],[567.78,46.1],[567.77,38.35],[567.76,13.4],[567.75,37.17]],[[567.8,12.26],[567.81,6.79],[567.84,38.22],[567.85,37.15],[567.86,0.05]]]
["binance-futures","BNBUSDT",1730575674166,[[567.8,21.74],[567.79,9.58],[567.78,6.38],[567.76,1.79],[567.75,2.28]],[[567.81,23.49],[567.82,11.6],[567.83,1.58],[567.84,20.11],[567.85,27.38]]]
["binance-futures","BNBUSDT",1730575730207,[[567.75,29.85],[567.74,5.16],[567.73,15.44],[567.72,24.99],[567.71,20.18]],[[567.76,15.8],[567.77,4.9],[567.78,9.53],[567.79,12.68],[567.8,11.72]]]
["binance-futures","BNBUSDT",1730575747065,[[567.75,27.95],[567.74,5.16],[567.73,14.74],[567.72,24.99],[567.71,20.18]],[[567.76,19.82],[567.77,4.9],[567.78,9.53],[567.79,11.62],[567.8,11.37]]]
["binance-futures","BNBUSDT",1730575800031,[[568.14,50.31],[568.13,4.0],[568.12,12.36],[568.11,20.79],[568.1,24.27]],[[568.15,0.35],[568.16,0.03],[568.17,1.75],[568.18,2.28],[568.2,12.34]]]
["binance-futures","BNBUSDT",1730575838929,[[568.42,11.95],[568.38,5.51],[568.37,0.03],[568.36,8.95],[568.35,4.95]],[[568.43,61.97],[568.44,45.44],[568.45,14.43],[568.46,29.86],[568.47,68.69]]]
["binance-futures","BNBUSDT",1730575896031,[[568.45,1.47],[568.44,0.01],[568.43,2.63],[568.42,0.16],[568.4,12.48]],[[568.46,69.91],[568.47,45.22],[568.48,28.72],[568.49,16.36],[568.5,53.79]]]
["binance-futures","BNBUSDT",1730575937306,[[568.26,2.75],[568.25,0.01],[568.24,4.92],[568.23,0.03],[568.22,2.77]],[[568.27,75.5],[568.28,41.36],[568.29,15.98],[568.3,57.21],[568.31,27.18]]]
["binance-futures","BNBUSDT",1730575987688,[[568.37,31.48],[568.36,0.18],[568.35,14.18],[568.34,64.22],[568.33,23.2]],[[568.38,10.26],[568.39,0.4],[568.4,7.45],[568.41,5.47],[568.42,7.49]]]
["binance-futures","BNBUSDT",1730576049049,[[568.32,28.91],[568.31,0.02],[568.3,8.04],[568.29,25.11],[568.28,2.62]],[[568.33,7.15],[568.34,11.29],[568.35,10.99],[568.36,6.88],[568.37,0.83]]]
["binance-futures","BNBUSDT",1730576100871,[[568.32,19.95],[568.31,0.02],[568.3,2.42],[568.29,0.21],[568.28,5.53]],[[568.33,16.01],[568.34,9.76],[568.35,10.61],[568.36,6.06],[568.37,1.07]]]
["binance-futures","BNBUSDT",1730576167382,[[568.23,11.11],[568.22,0.04],[568.21,0.14],[568.18,0.01],[568.17,8.33]],[[568.24,52.86],[568.25,60.3],[568.26,34.48],[568.27,11.87],[568.28,40.1]]]
["binance-futures","BNBUSDT",1730576219204,[[568.16,19.79],[568.15,1.3],[568.14,4.16],[568.13,2.75],[568.12,0.03]],[[568.17,12.78],[568.18,7.87],[568.19,5.65],[568.2,6.45],[568.21,2.73]]]
["binance-futures","BNBUSDT",1730576268128,[[568.15,32.45],[568.14,36.35],[568.13,13.61],[568.12,18.11],[568.11,24.78]],[[568.16,7.46],[568.17,5.89],[568.18,5.48],[568.19,10.95],[568.2,18.03]]]
["binance-futures","BNBUSDT",1730576324743,[[568.68,49.62],[568.67,34.85],[568.66,8.33],[568.65,21.76],[568.64,18.24]],[[568.69,1.29],[568.7,2.07],[568.71,0.25],[568.72,0.09],[568.73,6.35]]]
["binance-futures","BNBUSDT",1730576373053,[[568.7,8.76],[568.69,3.36],[568.66,5.21],[568.65,9.98],[568.64,25.0]],[[568.71,22.4],[568.72,4.91],[568.73,3.78],[568.74,13.52],[568.75,1.93]]]
["binance-futures","BNBUSDT",1730576417244,[[568.81,34.1],[568.8,71.28],[568.79,17.7],[568.78,34.34],[568.77,41.66]],[[568.82,1.68],[568.83,0.02],[568.84,0.01],[568.85,1.56],[568.86,4.22]]]
["binance-futures","BNBUSDT",1730576467008,[[568.85,15.34],[568.84,5.68],[568.83,17.1],[568.82,13.65],[568.81,23.0]],[[568.86,15.71],[568.87,1.58],[568.88,6.27],[568.89,3.05],[568.9,6.52]]]
["binance-futures","BNBUSDT",1730576516440,[[568.68,1.58],[568.66,2.97],[568.65,0.02],[568.64,5.65],[568.63,0.76]],[[568.69,35.43],[568.7,24.13],[568.71,3.51],[568.72,31.23],[568.73,0.4]]]
["binance-futures","BNBUSDT",1730576523627,[[568.68,19.05],[568.67,13.25],[568.66,3.42],[568.65,2.69],[568.64,6.09]],[[568.69,2.75],[568.71,1.85],[568.72,5.63],[568.73,0.01],[568.74,11.19]]]
["binance-futures","BNBUSDT",1730576575393,[[568.78,32.21],[568.76,7.54],[568.75,15.74],[568.74,10.32],[568.73,7.39]],[[568.79,14.88],[568.8,7.23],[568.81,1.97],[568.82,4.23],[568.83,14.5]]]
["binance-futures","BNBUSDT",1730576619738,[[568.82,15.17],[568.81,63.04],[568.8,23.08],[568.79,9.7],[568.78,5.4]],[[568.83,8.85],[568.84,15.37],[568.85,10.09],[568.86,9.58],[568.87,11.54]]]
["binance-futures","BNBUSDT",1730576663524,[[569.11,26.35],[569.1,16.31],[569.09,46.38],[569.08,18.48],[569.07,34.41]],[[569.12,3.78],[569.13,2.1],[569.14,1.72],[569.15,5.49],[569.16,4.66]]]
["binance-futures","BNBUSDT",1730576701341,[[569.16,50.77],[569.15,3.52],[569.14,14.2],[569.13,13.67],[569.12,20.49]],[[569.17,13.89],[569.18,5.9],[569.19,2.63],[569.2,7.68],[569.21,1.45]]]
["binance-futures","BNBUSDT",1730576749320,[[569.12,26.06],[569.11,1.74],[569.1,23.84],[569.09,8.31],[569.08,42.22]],[[569.13,0.71],[569.14,0.03],[569.16,2.43],[569.17,4.6],[569.18,6.47]]]
["binance-futures","BNBUSDT",1730576783201,[[569.25,14.4],[569.24,5.68],[569.23,3.71],[569.22,6.31],[569.21,1.8]],[[569.26,47.77],[569.27,9.23],[569.28,14.87],[569.29,7.16],[569.3,16.51]]]
["binance-futures","BNBUSDT",1730576816013,[[569.36,49.08],[569.35,0.71],[569.34,16.57],[569.33,35.42],[569.32,0.27]],[[569.37,2.61],[569.38,0.77],[569.39,2.78],[569.4,9.39],[569.41,5.25]]]
["binance-futures","BNBUSDT",1730576863360,[[569.2,13.53],[569.19,2.68],[569.18,3.35],[569.17,0.76],[569.16,9.45]],[[569.21,15.49],[569.22,5.89],[569.23,1.07],[569.24,6.94],[569.25,6.03]]]
["binance-futures","BNBUSDT",1730576912082,[[569.13,46.96],[569.12,43.92],[569.11,29.21],[569.1,48.21],[569.09,29.54]],[[569.14,2.91],[569.16,0.02],[569.18,7.39],[569.19,3.51],[569.21,1.77]]]
["binance-futures","BNBUSDT",1730576956945,[[569.33,39.9],[569.32,40.95],[569.31,46.82],[569.3,83.6],[569.29,18.24]],[[569.34,0.02],[569.36,0.87],[569.37,8.77],[569.38,0.04],[569.39,5.46]]]
["binance-futures","BNBUSDT",1730577007495,[[569.33,8.15],[569.32,0.01],[569.31,1.61],[569.3,9.78],[569.29,12.06]],[[569.34,24.84],[569.35,2.57],[569.36,6.79],[569.37,4.43],[569.38,12.99]]]
["binance-futures","BNBUSDT",1730577049433,[[569.39,10.29],[569.38,7.13],[569.37,15.54],[569.36,15.96],[569.35,10.63]],[[569.4,25.24],[569.41,4.43],[569.42,4.56],[569.43,3.02],[569.44,16.4]]]
["binance-futures","BNBUSDT",1730577105411,[[569.27,22.68],[569.26,6.43],[569.25,6.03],[569.24,3.24],[569.23,1.57]],[[569.28,8.17],[569.29,0.01],[569.3,6.76],[569.31,3.31],[569.32,8.21]]]
["binance-futures","BNBUSDT",1730577149641,[[569.05,3.93],[569.04,0.07],[569.03,0.63],[569.02,4.89],[569.01,3.69]],[[569.06,19.51],[569.07,6.56],[569.08,23.92],[569.09,13.27],[569.1,19.82]]]
["binance-futures","BNBUSDT",1730577208131,[[569.05,2.6],[569.02,4.97],[569.01,4.12],[569.0,17.78],[568.99,10.08]],[[569.06,37.64],[569.07,0.61],[569.08,3.43],[569.09,4.61],[569.1,9.02]]]
["binance-futures","BNBUSDT",1730577218749,[[569.05,12.74],[569.04,5.67],[569.02,5.41],[569.01,23.96]],[[569.06,27.39],[569.08,1.82],[569.09,0.01],[569.1,7.39],[569.11,2.27]]]
["binance-futures","BNBUSDT",1730577266430,[[568.86,3.42],[568.85,0.05],[568.84,0.03],[568.83,4.34],[568.82,5.02]],[[568.87,42.86],[568.88,21.03],[568.89,10.83],[568.9,25.72],[568.91,0.29]]]
["binance-futures","BNBUSDT",1730577317434,[[569.05,2.98],[569.04,5.22],[569.02,5.22],[569.01,6.28]],[[569.06,35.57],[569.07,1.82],[569.08,6.25],[569.09,2.04],[569.1,3.71]]]
["binance-futures","BNBUSDT",1730577357548,[[569.5,31.14],[569.49,0.08],[569.48,0.05],[569.47,0.76],[569.46,6.22]],[[569.51,13.56],[569.52,19.65],[569.54,16.21],[569.55,30.1],[569.57,36.67]]]
["binance-futures","BNBUSDT",1730577393921,[[569.36,12.62],[569.35,4.57],[569.34,0.75],[569.33,4.95],[569.32,19.06]],[[569.37,27.9],[569.38,9.62],[569.39,2.78],[569.4,26.94],[569.41,10.53]]]
["binance-futures","BNBUSDT",1730577444362,[[569.3,15.78],[569.29,4.87],[569.28,6.73],[569.27,12.74],[569.26,6.03]],[[569.31,42.47],[569.32,23.43],[569.33,13.72],[569.34,13.13],[569.35,7.83]]]
["binance-futures","BNBUSDT",1730577483952,[[569.53,7.92],[569.52,3.9],[569.5,21.55],[569.49,0.01],[569.48,11.66]],[[569.54,31.0],[569.55,2.45],[569.56,6.32],[569.57,0.11],[569.58,11.38]]]
["binance-futures","BNBUSDT",1730577527074,[[569.42,10.21],[569.41,4.68],[569.4,9.72],[569.39,0.03],[569.38,19.01]],[[569.43,33.9],[569.44,17.69],[569.45,14.37],[569.46,33.2],[569.47,26.76]]]
["binance-futures","BNBUSDT",1730577587176,[[569.46,18.58],[569.45,77.46],[569.44,18.01],[569.43,5.63],[569.42,6.07]],[[569.47,4.82],[569.48,6.01],[569.49,1.0],[569.5,14.72],[569.51,16.01]]]
["binance-futures","BNBUSDT",1730577620749,[[569.59,34.63],[569.58,7.75],[569.57,13.33],[569.56,36.38],[569.55,58.92]],[[569.6,20.79],[569.61,1.79],[569.62,7.22],[569.64,7.22],[569.66,1.13]]]
["binance-futures","BNBUSDT",1730577663724,[[569.42,21.07],[569.41,5.27],[569.4,7.89],[569.39,13.78],[569.38,7.64]],[[569.43,10.67],[569.44,5.7],[569.45,2.73],[569.46,6.02],[569.47,4.93]]]
["binance-futures","BNBUSDT",1730577700500,[[569.54,25.65],[569.53,0.7],[569.52,19.08],[569.51,5.5],[569.5,15.95]],[[569.55,9.65],[569.57,1.78],[569.58,5.73],[569.59,4.6],[569.6,16.52]]]
["binance-futures","BNBUSDT",1730577741964,[[569.59,24.73],[569.58,42.45],[569.57,31.73],[569.56,13.21],[569.55,17.33]],[[569.6,19.65],[569.62,0.03],[569.63,0.27],[569.64,1.21],[569.65,3.59]]]
["binance-futures","BNBUSDT",1730577795987,[[569.56,11.36],[569.55,6.95],[569.54,18.64],[569.53,13.37],[569.52,6.42]],[[569.57,11.32],[569.58,11.97],[569.59,1.23],[569.6,18.38],[569.61,10.18]]]
["binance-futures","BNBUSDT",1730577834135,[[569.41,19.23],[569.4,14.48],[569.39,8.93],[569.38,15.08],[569.37,23.41]],[[569.42,3.3],[569.43,3.52],[569.44,0.03],[569.45,3.97],[569.46,0.71]]]
["binance-futures","BNBUSDT",1730577875007,[[569.42,4.81],[569.41,4.28],[569.4,5.79],[569.39,5.5],[569.38,23.62]],[[569.43,21.59],[569.44,0.03],[569.45,0.01],[569.46,4.54],[569.47,3.68]]]
["binance-futures","BNBUSDT",1730577883142,[[569.42,5.92],[569.41,4.28],[569.4,5.09],[569.39,5.94],[569.38,5.1]],[[569.43,24.63],[569.44,1.81],[569.45,0.01],[569.46,1.96],[569.47,0.7]]]
["binance-futures","BNBUSDT",1730577928941,[[569.38,13.6],[569.37,8.88],[569.36,5.46],[569.35,2.0],[569.34,27.68]],[[569.39,4.85],[569.4,21.38],[569.43,10.01],[569.44,1.03],[569.46,16.67]]]
["binance-futures","BNBUSDT",1730577980222,[[569.38,9.15],[569.37,0.38],[569.36,4.83],[569.35,3.88],[569.34,7.42]],[[569.39,26.4],[569.4,3.85],[569.41,1.57],[569.43,6.66],[569.45,3.52]]]
["binance-futures","BNBUSDT",1730578024364,[[569.24,18.17],[569.23,0.72],[569.22,10.86],[569.21,21.68],[569.2,12.53]],[[569.25,11.16],[569.26,0.01],[569.28,2.73],[569.29,7.15],[569.32,15.78]]]
["binance-futures","BNBUSDT",1730578071073,[[569.38,7.62],[569.36,4.35],[569.35,0.75],[569.34,8.73],[569.33,11.52]],[[569.39,18.47],[569.4,4.56],[569.41,1.41],[569.42,4.39],[569.43,5.01]]]
["binance-futures","BNBUSDT",1730578119233,[[569.48,20.26],[569.47,10.37],[569.46,58.19],[569.45,1.07],[569.44,4.97]],[[569.49,0.25],[569.5,0.15],[569.51,1.07],[569.52,4.12],[569.53,3.63]]]
["binance-futures","BNBUSDT",1730578173053,[[569.38,22.39],[569.37,7.3],[569.36,11.84],[569.35,7.86],[569.34,40.39]],[[569.39,4.74],[569.4,3.91],[569.42,3.9],[569.43,12.2],[569.44,3.72]]]
["binance-futures","BNBUSDT",1730578221998,[[569.65,55.4],[569.64,39.32],[569.63,18.4],[569.62,37.44],[569.61,28.65]],[[569.66,2.26],[569.67,0.02],[569.7,9.02],[569.71,6.65],[569.72,0.3]]]
["binance-futures","BNBUSDT",1730578264204,[[569.58,16.47],[569.56,1.78],[569.55,5.25],[569.54,21.44],[569.52,33.82]],[[569.59,13.47],[569.6,4.97],[569.61,3.08],[569.62,7.1],[569.63,4.88]]]
["binance-futures","BNBUSDT",1730578303812,[[569.71,60.68],[569.7,88.21],[569.69,33.97],[569.68,29.18],[569.67,33.12]],[[569.72,1.29],[569.73,0.52],[569.74,8.34],[569.75,2.34],[569.76,1.38]]]
["binance-futures","BNBUSDT",1730578339975,[[570.2,65.73],[570.19,0.7],[570.18,7.46],[570.15,5.15],[570.14,3.19]],[[570.21,71.91],[570.24,0.7],[570.25,8.12],[570.26,1.99],[570.27,14.2]]]
["binance-futures","BNBUSDT",1730578376287,[[570.17,24.42],[570.16,10.71],[570.15,3.69],[570.14,1.42],[570.13,5.98]],[[570.18,42.06],[570.2,0.02],[570.21,12.94],[570.22,9.77],[570.24,6.64]]]
["binance-futures","BNBUSDT",1730578416632,[[570.1,57.48],[570.09,85.76],[570.08,57.44],[570.07,32.54],[570.06,73.04]],[[570.11,12.11],[570.13,0.01],[570.14,0.01],[570.15,4.1],[570.16,10.72]]]
["binance-futures","BNBUSDT",1730578468099,[[569.96,81.43],[569.95,114.19],[569.94,18.03],[569.93,34.09],[569.92,29.61]],[[569.97,2.43],[569.98,79.34],[569.99,2.06],[570.0,15.15],[570.03,5.32]]]
["binance-futures","BNBUSDT",1730578508461,[[569.99,40.35],[569.98,10.69],[569.97,9.05],[569.96,11.84],[569.95,2.31]],[[570.0,29.07],[570.01,5.21],[570.02,11.07],[570.03,25.1],[570.04,10.68]]]
["binance-futures","BNBUSDT",1730578517301,[[569.99,65.37],[569.98,10.69],[569.97,9.05],[569.96,10.85],[569.95,2.21]],[[570.0,77.38],[570.01,1.99],[570.02,11.07],[570.03,3.67],[570.04,10.68]]]
["binance-futures","BNBUSDT",1730578557530,[[569.99,43.51],[569.98,0.45],[569.97,0.01],[569.96,0.01],[569.95,6.52]],[[570.0,66.55],[570.01,1.7],[570.02,0.76],[570.03,8.01],[570.04,12.39]]]
["binance-futures","BNBUSDT",1730578596559,[[570.07,34.32],[570.06,101.6],[570.05,0.18],[570.04,12.07],[570.03,61.73]],[[570.08,0.2],[570.1,15.1],[570.11,1.26],[570.12,11.87],[570.19,2.01]]]
["binance-futures","BNBUSDT",1730578669281,[[569.71,4.07],[569.7,16.35],[569.69,4.31],[569.68,0.1],[569.67,5.29]],[[569.72,67.48],[569.73,2.05],[569.74,0.01],[569.75,2.73],[569.76,13.81]]]
["binance-futures","BNBUSDT",1730578697449,[[569.85,45.94],[569.84,34.8],[569.83,7.51],[569.82,17.74],[569.81,14.58]],[[569.86,26.88],[569.87,0.02],[569.88,2.03],[569.9,11.85],[569.91,3.38]]]
["binance-futures","BNBUSDT",1730578743995,[[570.09,39.3],[570.08,30.01],[570.07,2.48],[570.06,12.4],[570.05,3.57]],[[570.1,35.5],[570.11,0.02],[570.12,3.33],[570.13,4.27],[570.14,11.73]]]
["binance-futures","BNBUSDT",1730578786010,[[570.34,20.24],[570.33,4.89],[570.32,11.12],[570.31,4.44],[570.3,18.46]],[[570.35,31.17],[570.36,11.81],[570.37,3.13],[570.38,12.73],[570.39,3.89]]]
["binance-futures","BNBUSDT",1730578826775,[[570.32,27.03],[570.31,7.38],[570.3,11.81],[570.29,5.1],[570.28,11.27]],[[570.33,9.2],[570.35,31.54],[570.36,15.93],[570.37,22.22],[570.38,28.2]]]
["binance-futures","BNBUSDT",1730578878799,[[570.41,68.55],[570.4,66.03],[570.39,43.66],[570.38,12.61],[570.37,16.01]],[[570.42,0.11],[570.43,1.64],[570.44,0.02],[570.45,1.57],[570.46,1.17]]]
["binance-futures","BNBUSDT",1730578915801,[[570.16,26.1],[570.15,2.55],[570.14,1.92],[570.13,3.6],[570.12,10.7]],[[570.17,27.34],[570.18,28.49],[570.19,2.32],[570.2,25.24],[570.21,27.22]]]
["binance-futures","BNBUSDT",1730578955161,[[570.1,53.61],[570.09,12.92],[570.08,12.2],[570.07,23.94],[570.06,25.26]],[[570.11,11.53],[570.12,9.63],[570.14,4.53],[570.18,13.22],[570.19,0.71]]]
["binance-futures","BNBUSDT",1730579006621,[[570.23,21.03],[570.22,9.0],[570.21,11.88],[570.2,19.49],[570.19,13.0]],[[570.24,18.97],[570.25,0.09],[570.26,1.25],[570.27,2.95],[570.28,10.2]]]
["binance-futures","BNBUSDT",1730579050839,[[569.89,15.57],[569.88,9.26],[569.87,0.09],[569.86,0.29],[569.85,5.07]],[[569.9,33.91],[569.91,5.08],[569.92,8.55],[569.93,7.1],[569.94,30.64]]]
["binance-futures","BNBUSDT",1730579102630,[[569.82,6.31],[569.81,8.43],[569.8,28.16],[569.79,39.44],[569.78,21.18]],[[569.83,20.62],[569.84,8.63],[569.86,8.8],[569.88,7.49],[569.89,20.46]]]
["binance-futures","BNBUSDT",1730579136907,[[569.82,32.0],[569.81,80.68],[569.8,19.74],[569.79,34.94],[569.78,35.19]],[[569.83,9.6],[569.84,8.63],[569.87,0.32],[569.88,10.31],[569.89,0.74]]]
["binance-futures","BNBUSDT",1730579178672,[[569.63,2.59],[569.62,0.81],[569.61,2.65],[569.6,8.63],[569.59,4.19]],[[569.64,32.16],[569.65,10.51],[569.66,19.45],[569.67,24.37],[569.68,23.15]]]
["binance-futures","BNBUSDT",1730579187603,[[569.68,59.25],[569.67,43.67],[569.66,30.79],[569.65,28.68],[569.64,31.22]],[[569.69,0.4],[569.7,0.04],[569.71,2.51],[569.73,11.51],[569.74,9.87]]]
["binance-futures","BNBUSDT",1730579235065,[[569.29,46.06],[569.28,40.6],[569.27,24.66],[569.26,26.46],[569.25,54.09]],[[569.3,9.84],[569.31,2.09],[569.32,6.38],[569.34,7.0],[569.35,2.61]]]
["binance-futures","BNBUSDT",1730579282790,[[569.16,1.69],[569.15,2.91],[569.13,0.06],[569.12,0.9],[569.11,3.34]],[[569.17,44.08],[569.18,46.36],[569.19,43.95],[569.2,18.69],[569.21,1.71]]]
["binance-futures","BNBUSDT",1730579338840,[[568.96,6.61],[568.95,0.36],[568.94,1.35],[568.93,1.79],[568.92,1.11]],[[568.97,17.94],[568.98,11.43],[568.99,2.54],[569.0,7.09],[569.01,15.86]]]
["binance-futures","BNBUSDT",1730579391316,[[569.09,51.86],[569.08,19.65],[569.07,41.97],[569.06,19.03],[569.05,67.46]],[[569.1,8.43],[569.11,0.01],[569.12,0.02],[569.13,2.01],[569.15,2.07]]]
["binance-futures","BNBUSDT",1730579444741,[[569.39,65.73],[569.38,17.59],[569.37,10.33],[569.36,8.06],[569.35,0.7]],[[569.4,26.4],[569.41,1.0],[569.42,7.99],[569.43,2.02],[569.44,8.73]]]
["binance-futures","BNBUSDT",1730579487999,[[569.25,19.98],[569.24,16.98],[569.23,18.26],[569.22,41.31],[569.21,9.68]],[[569.26,9.01],[569.27,3.31],[569.28,10.76],[569.29,0.71],[569.3,8.99]]]
["binance-futures","BNBUSDT",1730579535367,[[569.41,9.52],[569.4,0.89],[569.39,2.3]],[[569.42,60.79],[569.43,26.0],[569.44,21.09],[569.45,1.13],[569.46,11.57]]]
["binance-futures","BNBUSDT",1730579587053,[[569.55,22.45],[569.54,10.6],[569.53,0.7],[569.52,11.08],[569.51,6.91]],[[569.56,8.82],[569.57,1.86],[569.58,0.04],[569.59,0.7],[569.6,12.15]]]
["binance-futures","BNBUSDT",1730579638460,[[569.49,10.86],[569.48,7.59],[569.47,0.88],[569.46,1.54],[569.45,2.73]],[[569.5,58.17],[569.51,47.16],[569.52,35.77],[569.53,30.77],[569.54,39.21]]]
["binance-futures","BNBUSDT",1730579696112,[[569.81,75.37],[569.8,129.67],[569.79,45.72],[569.78,42.55],[569.77,33.66]],[[569.82,8.68],[569.83,0.01],[569.85,0.09],[569.86,7.6],[569.87,5.42]]]
["binance-futures","BNBUSDT",1730579747257,[[569.89,18.15],[569.88,11.4],[569.87,7.54],[569.86,1.28],[569.85,12.81]],[[569.9,19.8],[569.91,3.86],[569.92,8.72],[569.94,16.79],[569.95,3.14]]]
["binance-futures","BNBUSDT",1730579795420,[[569.78,26.09],[569.77,2.8],[569.76,8.37],[569.75,0.05],[569.74,4.66]],[[569.79,1.69],[569.8,9.36],[569.81,0.01],[569.82,10.77],[569.83,2.49]]]
["binance-futures","BNBUSDT",1730579852584,[[569.93,0.04],[569.92,0.01],[569.9,0.04],[569.89,0.71],[569.87,1.42]],[[569.94,47.88],[569.95,34.19],[569.96,32.19],[569.97,7.42],[569.98,10.99]]]
["binance-futures","BNBUSDT",1730579905414,[[569.93,52.48],[569.92,35.31],[569.91,12.42],[569.9,30.24],[569.89,4.51]],[[569.94,0.06],[569.95,0.01],[569.97,4.44],[569.98,9.67],[569.99,0.24]]]
["binance-futures","BNBUSDT",1730579957451,[[569.99,10.45],[569.98,0.01],[569.97,6.51],[569.96,0.55],[569.95,0.04]],[[570.0,54.17],[570.01,1.25],[570.02,4.08],[570.03,13.04],[570.04,18.53]]]
["binance-futures","BNBUSDT",1730579966155,[[569.99,12.14],[569.98,0.01],[569.97,0.43],[569.96,9.76],[569.95,3.47]],[[570.0,35.22],[570.01,3.02],[570.02,3.55],[570.03,17.55],[570.04,9.7]]]
["binance-futures","BNBUSDT",1730580019065,[[569.99,21.62],[569.98,33.76],[569.97,26.4],[569.96,24.67],[569.95,18.5]],[[570.0,20.76],[570.01,0.02],[570.02,1.48],[570.03,0.07],[570.04,0.81]]]
["binance-futures","BNBUSDT",1730580074406,[[570.21,89.94],[570.2,2.36],[570.19,0.73],[570.18,23.36],[570.17,10.69]],[[570.22,35.66],[570.23,3.66],[570.24,10.3],[570.25,0.84],[570.26,9.65]]]
["binance-futures","BNBUSDT",1730580121631,[[569.89,33.11],[569.88,25.9],[569.87,64.32],[569.86,35.79],[569.85,4.16]],[[569.9,13.5],[569.91,9.86],[569.92,23.62],[569.93,11.38],[569.94,27.73]]]
["binance-futures","BNBUSDT",1730580173171,[[570.0,92.5],[569.99,48.18],[569.98,55.77],[569.97,46.89],[569.96,35.18]],[[570.01,7.11],[570.02,11.52],[570.03,1.8],[570.04,2.77],[570.05,7.27]]]
["binance-futures","BNBUSDT",1730580230356,[[570.02,72.13],[570.01,12.5],[570.0,28.47],[569.99,14.14],[569.98,26.31]],[[570.03,3.97],[570.04,0.04],[570.05,2.01],[570.06,0.01],[570.07,2.13]]]
["binance-futures","BNBUSDT",1730580279350,[[570.02,29.28],[570.01,9.88],[570.0,13.23],[569.98,14.96],[569.96,29.29]],[[570.03,44.23],[570.04,32.72],[570.05,17.55],[570.06,11.63],[570.07,12.18]]]
["binance-futures","BNBUSDT",1730580331442,[[570.16,46.59],[570.15,14.9],[570.14,22.78],[570.13,27.83],[570.12,45.65]],[[570.17,11.42],[570.18,10.64],[570.19,1.94],[570.2,2.38],[570.21,7.6]]]
["binance-futures","BNBUSDT",1730580392079,[[570.14,6.18],[570.12,9.37],[570.11,5.87],[570.1,9.36],[570.03,12.5]],[[570.15,27.36],[570.16,11.36],[570.17,2.21],[570.18,10.58],[570.19,1.94]]]
["binance-futures","BNBUSDT",1730580446787,[[570.09,3.77],[570.06,8.47],[570.04,3.04],[570.03,7.54],[570.02,12.69]],[[570.1,43.0],[570.11,12.67],[570.12,15.06],[570.13,1.66],[570.14,23.75]]]
["binance-futures","BNBUSDT",1730580502821,[[569.86,24.04],[569.85,6.91],[569.84,8.93],[569.83,4.3],[569.82,36.58]],[[569.87,3.65],[569.88,9.58],[569.89,0.74],[569.9,8.87],[569.91,8.21]]]
["binance-futures","BNBUSDT",1730580562109,[[570.03,26.15],[570.02,8.43],[570.0,9.57],[569.99,6.76],[569.98,11.88]],[[570.04,19.37],[570.05,4.9],[570.06,9.16],[570.07,0.7],[570.08,8.92]]]
["binance-futures","BNBUSDT",1730580614674,[[570.14,61.22],[570.13,84.7],[570.12,57.56],[570.11,15.88],[570.1,41.49]],[[570.15,5.26],[570.16,1.26],[570.17,0.02],[570.18,4.17],[570.2,19.75]]]
["binance-futures","BNBUSDT",1730580669287,[[570.09,4.66],[570.08,0.12],[570.07,1.78],[570.06,2.51],[570.03,4.91]],[[570.1,36.19],[570.12,13.53],[570.13,23.17],[570.14,29.18],[570.21,9.72]]]
["binance-futures","BNBUSDT",1730580717303,[[569.95,14.41],[569.94,11.3],[569.93,9.75],[569.92,7.35],[569.91,23.3]],[[569.96,21.86],[569.97,2.95],[569.98,6.9],[570.0,16.55],[570.02,14.27]]]
["binance-futures","BNBUSDT",1730580724983,[[569.9,29.12],[569.89,3.0],[569.88,7.22],[569.87,0.01],[569.86,6.88]],[[569.91,3.97],[569.92,10.88],[569.93,8.77],[569.94,14.65],[569.95,18.39]]]
["binance-futures","BNBUSDT",1730580787605,[[570.02,29.81],[570.01,14.35],[570.0,15.49],[569.99,23.97],[569.98,26.91]],[[570.03,5.27],[570.04,6.54],[570.05,1.27],[570.06,14.03],[570.07,0.71]]]
["binance-futures","BNBUSDT",1730580835352,[[569.86,19.77],[569.85,0.03],[569.84,6.79],[569.83,32.22],[569.82,28.09]],[[569.87,2.42],[569.88,24.15],[569.89,8.25],[569.9,6.18],[569.91,5.22]]]
["binance-futures","BNBUSDT",1730580904557,[[569.78,66.11],[569.77,39.99],[569.76,36.18],[569.75,9.61],[569.74,6.35]],[[569.79,9.93],[569.8,2.61],[569.81,0.03],[569.82,2.73],[569.83,5.41]]]
["binance-futures","BNBUSDT",1730580959111,[[570.23,45.95],[570.22,42.65],[570.21,17.52],[570.2,18.09],[570.19,38.17]],[[570.24,0.04],[570.25,0.03],[570.27,1.26],[570.28,3.21],[570.31,2.48]]]
["binance-futures","BNBUSDT",1730581012347,[[570.18,27.91],[570.17,6.25],[570.16,9.98],[570.15,15.48],[570.14,10.52]],[[570.19,3.86],[570.2,7.16],[570.21,2.75],[570.22,6.81],[570.23,0.02]]]
["binance-futures","BNBUSDT",1730581076918,[[570.12,16.83],[570.09,4.51],[570.08,8.28],[570.07,0.78],[570.01,0.75]],[[570.13,20.64],[570.14,48.42],[570.15,23.5],[570.16,34.45],[570.17,24.26]]]
["binance-futures","BNBUSDT",1730581133447,[[570.05,7.85],[570.04,10.59],[570.03,1.34],[570.02,2.75],[570.01,6.37]],[[570.06,21.03],[570.07,2.54],[570.08,5.35],[570.09,10.65],[570.1,12.41]]]
["binance-futures","BNBUSDT",1730581200142,[[570.18,52.11],[570.17,24.64],[570.16,23.83],[570.15,38.81],[570.14,34.92]],[[570.19,2.98],[570.2,7.09],[570.21,2.19],[570.22,7.11],[570.23,0.03]]]
["binance-futures","BNBUSDT",1730581240789,[[570.34,16.7],[570.33,5.38],[570.32,7.28],[570.3,26.52],[570.29,7.28]],[[570.35,31.0],[570.36,8.46],[570.37,0.73],[570.38,0.07],[570.39,6.33]]]
["binance-futures","BNBUSDT",1730581281522,[[570.05,3.9],[570.04,0.01],[570.03,0.17],[570.02,2.56],[570.01,3.09]],[[570.06,67.54],[570.07,13.69],[570.08,44.85],[570.09,36.2],[570.1,34.61]]]
["binance-futures","BNBUSDT",1730581339435,[[569.93,45.44],[569.92,55.29],[569.91,19.17],[569.9,36.53],[569.89,25.3]],[[569.94,11.05],[569.96,1.78],[569.97,5.74],[569.98,9.59],[569.99,6.39]]]
["binance-futures","BNBUSDT",1730581380129,[[569.79,6.33],[569.78,1.45],[569.77,0.02],[569.76,8.37],[569.75,0.01]],[[569.8,45.47],[569.81,21.46],[569.82,23.68],[569.83,10.95],[569.84,23.67]]]
["binance-futures","BNBUSDT",1730581440565,[[569.45,16.69],[569.44,9.0],[569.43,5.08],[569.42,10.0],[569.41,5.87]],[[569.46,9.82],[569.47,2.73],[569.48,18.08],[569.49,7.77],[569.5,7.4]]]
["binance-futures","BNBUSDT",1730581501522,[[569.67,37.07],[569.66,9.19],[569.65,0.7],[569.64,21.01],[569.63,24.87]],[[569.68,28.39],[569.69,0.01],[569.7,3.93],[569.71,0.71],[569.72,16.23]]]
["binance-futures","BNBUSDT",1730581548550,[[569.53,45.51],[569.52,8.11],[569.51,2.39],[569.5,8.9],[569.49,9.48]],[[569.54,1.19],[569.55,1.99],[569.56,7.79],[569.57,0.01],[569.58,12.39]]]
["binance-futures","BNBUSDT",1730581559299,[[569.53,24.54],[569.52,0.56],[569.51,2.3],[569.5,3.07],[569.49,5.94]],[[569.54,13.53],[569.55,1.99],[569.56,7.79],[569.57,0.01],[569.58,12.39]]]
["binance-futures","BNBUSDT",1730581611916,[[569.57,48.97],[569.56,17.35],[569.55,19.86],[569.54,17.99],[569.53,13.08]],[[569.58,22.03],[569.59,2.78],[569.6,7.74],[569.61,1.85],[569.62,7.75]]]
["binance-futures","BNBUSDT",1730581660842,[[569.66,93.79],[569.65,12.16],[569.64,34.18],[569.63,23.47],[569.62,8.49]],[[569.67,14.54],[569.68,11.61],[569.69,0.01],[569.7,6.84],[569.71,3.43]]]
["binance-futures","BNBUSDT",1730581736209,[[569.75,69.82],[569.74,9.38],[569.73,0.14],[569.72,3.07],[569.71,12.51]],[[569.76,34.4],[569.77,0.71],[569.78,0.03],[569.79,18.57],[569.8,12.7]]]
["binance-futures","BNBUSDT",1730581791771,[[569.66,31.75],[569.65,3.7],[569.64,10.73],[569.63,0.66],[569.62,8.53]],[[569.67,12.14],[569.68,19.98],[569.69,17.16],[569.7,54.81],[569.71,25.15]]]
["binance-futures","BNBUSDT",1730581854751,[[569.58,60.33],[569.57,3.22],[569.56,7.72],[569.55,7.5],[569.54,14.95]],[[569.59,8.35],[569.6,18.54],[569.61,2.63],[569.62,10.38],[569.63,15.76]]]
["binance-futures","BNBUSDT",1730581907872,[[569.47,31.95],[569.46,9.36],[569.45,0.03],[569.44,1.63],[569.43,6.61]],[[569.48,29.19],[569.49,5.61],[569.5,10.41],[569.51,1.8],[569.52,35.09]]]
["binance-futures","BNBUSDT",1730581957210,[[569.47,19.07],[569.45,0.78],[569.44,2.4],[569.43,3.09],[569.42,10.66]],[[569.48,47.2],[569.49,8.42],[569.5,14.64],[569.51,25.39],[569.52,35.46]]]
["binance-futures","BNBUSDT",1730582011926,[[569.46,51.99],[569.45,67.05],[569.44,27.15],[569.43,60.84],[569.42,41.35]],[[569.47,18.72],[569.48,0.85],[569.49,1.83],[569.5,5.54],[569.51,6.31]]]
["binance-futures","BNBUSDT",1730582054376,[[568.9,46.74],[568.89,12.01],[568.88,61.68],[568.87,16.48],[568.86,21.09]],[[568.91,29.23],[568.92,14.07],[568.93,14.25],[568.94,9.81],[568.95,3.17]]]
["binance-futures","BNBUSDT",1730582102845,[[568.97,22.46],[568.95,6.18],[568.94,13.42],[568.93,10.13],[568.92,27.44]],[[568.98,48.34],[568.99,8.98],[569.0,11.61],[569.01,32.88],[569.02,12.3]]]
["binance-futures","BNBUSDT",1730582162775,[[569.08,86.87],[569.07,112.32],[569.06,65.57],[569.05,22.79],[569.04,40.98]],[[569.09,1.24],[569.12,0.03],[569.14,0.19],[569.16,9.53],[569.17,1.02]]]
["binance-futures","BNBUSDT",1730582214322,[[569.08,35.32],[569.07,5.4],[569.06,11.51],[569.05,2.64],[569.04,37.11]],[[569.09,9.67],[569.1,11.35],[569.11,4.86],[569.12,15.48],[569.13,30.21]]]
["binance-futures","BNBUSDT",1730582272358,[[568.98,31.87],[568.97,0.01],[568.96,0.59],[568.95,3.52],[568.94,19.57]],[[568.99,28.4],[569.0,19.64],[569.01,17.84],[569.02,12.58],[569.03,20.26]]]
["binance-futures","BNBUSDT",1730582313709,[[568.82,107.32],[568.81,120.64],[568.8,60.51],[568.79,39.55],[568.78,52.63]],[[568.83,3.31],[568.84,0.06],[568.85,4.61],[568.86,35.97],[568.87,4.24]]]
["binance-futures","BNBUSDT",1730582366408,[[568.93,80.89],[568.92,58.98],[568.91,38.13],[568.9,18.86],[568.89,29.26]],[[568.94,1.97],[568.95,0.3],[568.97,0.07],[568.98,2.07],[568.99,4.63]]]
["binance-futures","BNBUSDT",1730582374480,[[569.02,123.18],[569.01,74.2],[569.0,40.47],[568.99,38.3],[568.98,54.72]],[[569.03,4.45],[569.04,1.09],[569.05,0.79],[569.06,0.34],[569.07,2.02]]]
["binance-futures","BNBUSDT",1730582424792,[[569.04,17.45],[569.02,1.83],[569.01,3.57],[569.0,11.31],[568.99,0.87]],[[569.05,42.5],[569.06,13.07],[569.07,5.33],[569.08,13.43],[569.09,1.9]]]
["binance-futures","BNBUSDT",1730582498327,[[568.76,1.09],[568.74,0.43],[568.73,3.44],[568.72,15.71],[568.71,0.48]],[[568.77,37.32],[568.78,38.85],[568.79,32.55],[568.8,26.59],[568.81,19.05]]]
["binance-futures","BNBUSDT",1730582548433,[[568.62,31.28],[568.61,3.25],[568.6,0.29],[568.59,7.52],[568.58,16.57]],[[568.63,25.85],[568.64,15.72],[568.65,1.61],[568.66,11.19],[568.67,7.52]]]
["binance-futures","BNBUSDT",1730582595179,[[568.52,25.95],[568.51,0.91],[568.5,2.28],[568.49,6.91],[568.48,21.34]],[[568.53,16.09],[568.54,12.09],[568.55,3.4],[568.56,14.36],[568.57,11.87]]]
["binance-futures","BNBUSDT",1730582646056,[[568.42,4.11],[568.41,3.33],[568.4,1.28],[568.39,9.65],[568.38,11.2]],[[568.43,17.16],[568.44,9.22],[568.45,8.38],[568.46,10.06],[568.47,7.02]]]
["binance-futures","BNBUSDT",1730582689630,[[568.35,6.99],[568.34,7.36],[568.32,7.36],[568.31,2.51],[568.3,12.9]],[[568.36,11.28],[568.38,13.74],[568.41,23.66],[568.42,18.37]]]
["binance-futures","BNBUSDT",1730582720140,[[569.02,20.16],[569.01,2.03],[569.0,6.63],[568.98,8.6],[568.97,3.5]],[[569.03,2.46],[569.04,10.65],[569.05,5.12],[569.06,8.54],[569.07,9.43]]]
["binance-futures","BNBUSDT",1730582747683,[[569.78,0.21],[569.76,6.01],[569.75,0.09],[569.73,1.99],[569.7,9.2]],[[569.79,13.37],[569.8,18.57],[569.81,14.66],[569.82,8.93],[569.83,4.41]]]
["binance-futures","BNBUSDT",1730582774858,[[569.75,0.57],[569.74,5.5],[569.73,4.8],[569.7,2.08],[569.65,8.22]],[[569.76,32.87],[569.77,4.52],[569.78,6.97],[569.79,8.07],[569.8,7.86]]]
["binance-futures","BNBUSDT",1730582824765,[[569.28,27.64],[569.27,29.62],[569.26,3.64],[569.25,183.17],[569.24,5.56]],[[569.29,30.31],[569.3,1.61],[569.31,9.54],[569.32,0.03],[569.33,2.62]]]
["binance-futures","BNBUSDT",1730582880107,[[569.25,142.76],[569.24,0.1],[569.23,0.27],[569.22,0.04],[569.21,0.49]],[[569.26,54.41],[569.28,16.79],[569.29,50.79],[569.3,6.94],[569.31,2.41]]]
["binance-futures","BNBUSDT",1730582925396,[[569.1,19.07],[569.09,7.07],[569.08,47.86],[569.07,5.02],[569.06,13.96]],[[569.11,7.55],[569.12,9.46],[569.13,5.34],[569.14,8.4],[569.15,0.89]]]
["binance-futures","BNBUSDT",1730582987759,[[569.15,178.68],[569.14,0.01],[569.11,1.78],[569.1,12.65],[569.09,2.67]],[[569.16,42.55],[569.17,4.71],[569.18,27.2],[569.19,6.47],[569.2,3.24]]]
["binance-futures","BNBUSDT",1730583031162,[[569.49,22.13],[569.48,45.4],[569.47,172.66],[569.46,10.26],[569.45,3.62]],[[569.5,28.79],[569.51,3.27],[569.52,21.28],[569.53,2.74],[569.54,3.52]]]
["binance-futures","BNBUSDT",1730583084627,[[569.54,1.33],[569.53,28.19],[569.52,171.6],[569.51,0.01],[569.37,8.58]],[[569.55,41.67],[569.56,19.9],[569.57,17.5],[569.58,5.17],[569.59,3.61]]]
["binance-futures","BNBUSDT",1730583097259,[[569.54,22.14],[569.53,28.94],[569.52,173.7],[569.51,1.92],[569.5,12.16]],[[569.55,3.45],[569.56,15.45],[569.57,16.03],[569.58,4.7],[569.59,1.98]]]
["binance-futures","BNBUSDT",1730583155091,[[569.55,49.41],[569.54,38.87],[569.53,172.76],[569.52,6.04],[569.51,8.26]],[[569.56,4.37],[569.57,16.03],[569.58,4.7],[569.61,0.02],[569.62,2.76]]]
["binance-futures","BNBUSDT",1730583212635,[[569.85,222.17],[569.84,17.09],[569.83,0.44],[569.82,15.65],[569.81,9.35]],[[569.86,2.65],[569.87,0.02],[569.88,1.22],[569.89,0.44],[569.9,9.25]]]
["binance-futures","BNBUSDT",1730583263006,[[570.02,224.94],[570.01,15.08],[570.0,11.33],[569.99,6.76],[569.98,33.63]],[[570.03,12.41],[570.04,0.01],[570.06,2.77],[570.07,3.69],[570.08,9.92]]]
["binance-futures","BNBUSDT",1730583312770,[[570.17,28.59],[570.16,171.9],[570.15,5.23],[570.13,5.5],[570.12,3.95]],[[570.18,15.56],[570.19,0.05],[570.2,5.31],[570.21,0.59],[570.22,0.19]]]
["binance-futures","BNBUSDT",1730583367974,[[570.22,39.31],[570.21,7.39],[570.2,0.05],[570.19,0.04],[570.18,1.08]],[[570.23,12.01],[570.24,3.6],[570.25,14.45],[570.26,4.97],[570.27,5.77]]]
["binance-futures","BNBUSDT",1730583406767,[[570.62,225.99],[570.61,1.92],[570.6,3.93],[570.59,1.89],[570.58,5.23]],[[570.63,7.96],[570.64,8.9],[570.65,10.57],[570.66,17.91],[570.67,4.97]]]
["binance-futures","BNBUSDT",1730583455710,[[569.98,3.55],[569.96,0.29],[569.95,0.01],[569.94,0.46],[569.93,0.07]],[[569.99,69.18],[570.0,1.61],[570.01,6.38],[570.04,5.75],[570.06,3.62]]]
["binance-futures","BNBUSDT",1730583500486,[[570.0,4.43],[569.98,0.01],[569.97,2.73],[569.96,1.55],[569.95,0.42]],[[570.01,40.94],[570.02,9.01],[570.03,3.72],[570.04,4.73],[570.05,6.09]]]
["binance-futures","BNBUSDT",1730583548655,[[570.1,5.41],[570.09,0.42],[570.07,0.6],[570.06,0.61],[570.03,7.83]],[[570.11,32.93],[570.12,0.78],[570.13,2.89],[570.14,1.21],[570.15,6.6]]]
["binance-futures","BNBUSDT",1730583599600,[[570.03,12.26],[570.02,9.4],[570.01,0.48],[570.0,61.88],[569.99,2.98]],[[570.04,15.05],[570.07,2.73],[570.08,0.01],[570.09,6.85],[570.11,8.71]]]
["binance-futures","BNBUSDT",1730583653210,[[569.99,47.64],[569.98,3.94],[569.97,6.53],[569.96,4.75],[569.95,1.9]],[[570.0,4.08],[570.02,0.05],[570.03,1.86],[570.04,6.48],[570.05,0.9]]]
["binance-futures","BNBUSDT",1730583698747,[[569.99,9.09],[569.98,1.95],[569.97,4.34],[569.96,4.74],[569.95,0.01]],[[570.0,11.8],[570.01,2.28],[570.02,0.05],[570.03,2.34],[570.04,0.41]]]
["binance-futures","BNBUSDT",1730583744962,[[570.03,16.29],[570.02,1.23],[570.01,4.37],[570.0,5.17],[569.99,3.16]],[[570.04,9.15],[570.05,3.75],[570.06,1.64],[570.08,1.49],[570.09,22.9]]]
["binance-futures","BNBUSDT",1730583781868,[[570.0,8.2],[569.98,3.56],[569.97,6.48],[569.96,5.78],[569.95,17.8]],[[570.01,9.05],[570.04,0.23],[570.05,1.42],[570.06,8.51],[570.07,17.77]]]
["binance-futures","BNBUSDT",1730583786612,[[570.0,6.68],[569.99,1.77],[569.98,0.02],[569.97,2.94],[569.95,2.74]],[[570.01,14.24],[570.03,3.53],[570.04,0.23],[570.05,1.64],[570.06,10.82]]]
["binance-futures","BNBUSDT",1730583826757,[[570.04,4.69],[570.03,0.03],[570.02,0.87],[570.01,4.52],[570.0,4.69]],[[570.05,19.15],[570.06,8.78],[570.07,2.44],[570.08,18.76],[570.09,13.76]]]
["binance-futures","BNBUSDT",1730583878137,[[569.84,3.05],[569.83,0.07],[569.82,0.08],[569.81,0.01],[569.8,0.18]],[[569.85,18.18],[569.86,0.74],[569.87,1.07],[569.88,8.8],[569.89,8.08]]]
["binance-futures","BNBUSDT",1730583942218,[[569.79,7.83],[569.78,0.03],[569.77,3.17],[569.76,5.2],[569.75,3.71]],[[569.8,19.32],[569.82,0.35],[569.83,11.69],[569.84,12.39],[569.85,9.43]]]
["binance-futures","BNBUSDT",1730583992129,[[569.82,46.78],[569.81,9.81],[569.8,35.3],[569.79,12.44],[569.78,4.63]],[[569.83,0.11],[569.86,1.62],[569.87,1.23],[569.89,1.77],[569.91,2.73]]]
["binance-futures","BNBUSDT",1730584071812,[[569.82,25.86],[569.81,1.74],[569.79,0.87],[569.78,1.88],[569.77,5.82]],[[569.83,5.57],[569.84,7.78],[569.85,4.34],[569.86,3.45],[569.88,5.07]]]
["binance-futures","BNBUSDT",1730584132209,[[569.89,66.65],[569.88,5.89],[569.87,9.72],[569.85,16.68],[569.84,1.06]],[[569.9,6.02],[569.91,5.35],[569.92,3.67],[569.93,5.04],[569.94,5.42]]]
["binance-futures","BNBUSDT",1730584194731,[[569.9,51.8],[569.89,0.7],[569.88,0.41],[569.87,1.56],[569.84,7.78]],[[569.91,15.32],[569.92,1.82],[569.93,1.23],[569.94,9.71],[569.95,5.61]]]
["binance-futures","BNBUSDT",1730584263056,[[569.9,48.7],[569.89,7.17],[569.87,1.97],[569.85,5.91],[569.84,2.74]],[[569.91,22.64],[569.92,3.17],[569.93,1.83],[569.94,12.2],[569.95,9.9]]]
["binance-futures","BNBUSDT",1730584317462,[[569.95,66.41],[569.94,9.57],[569.93,1.6],[569.92,0.02],[569.91,7.62]],[[569.96,8.69],[569.97,0.02],[569.98,4.98],[569.99,0.03],[570.0,6.18]]]
["binance-futures","BNBUSDT",1730584372586,[[570.02,51.69],[570.01,11.4],[570.0,0.14],[569.99,1.71],[569.95,3.2]],[[570.03,9.51],[570.04,14.41],[570.05,3.92],[570.06,13.66],[570.07,39.5]]]
["binance-futures","BNBUSDT",1730584431913,[[570.01,3.83],[570.0,0.82],[569.99,0.54],[569.98,2.73],[569.97,2.68]],[[570.02,49.11],[570.03,6.27],[570.04,7.35],[570.05,24.63],[570.06,15.39]]]
["binance-futures","BNBUSDT",1730584486753,[[569.9,7.1],[569.89,0.24],[569.87,0.07],[569.86,5.52],[569.85,10.04]],[[569.91,15.52],[569.92,10.96],[569.93,4.86],[569.94,10.95],[569.95,5.2]]]
["binance-futures","BNBUSDT",1730584576806,[[569.9,63.79],[569.89,4.6],[569.87,5.06],[569.86,7.89],[569.8,24.32]],[[569.91,3.53],[569.92,4.76],[569.93,4.72],[569.94,4.04],[569.95,5.24]]]
["binance-futures","BNBUSDT",1730584632425,[[570.02,89.41],[570.01,3.66],[570.0,4.13],[569.99,5.68],[569.98,9.7]],[[570.03,5.92],[570.04,8.46],[570.05,4.64],[570.06,1.79],[570.07,9.16]]]
["binance-futures","BNBUSDT",1730584686641,[[570.06,0.22],[570.04,4.3],[570.02,3.78],[570.01,0.01],[570.0,10.91]],[[570.07,35.75],[570.08,22.71],[570.09,14.16],[570.1,9.2],[570.11,7.1]]]
["binance-futures","BNBUSDT",1730584696860,[[570.03,0.87],[570.02,3.78],[570.01,0.01],[570.0,4.19],[569.99,2.0]],[[570.04,41.41],[570.05,3.16],[570.06,4.51],[570.07,2.92],[570.08,7.24]]]
["binance-futures","BNBUSDT",1730584765680,[[569.89,7.96],[569.88,3.86],[569.87,5.36],[569.86,7.41]],[[569.9,9.87],[569.91,2.04],[569.92,5.64],[569.93,2.73],[569.94,4.29]]]
["binance-futures","BNBUSDT",1730584818191,[[569.71,3.06],[569.7,24.26],[569.69,0.87],[569.68,3.26],[569.67,3.17]],[[569.72,7.02],[569.73,2.47],[569.74,8.37],[569.75,2.73],[569.76,5.28]]]
["binance-futures","BNBUSDT",1730584882314,[[569.55,4.67],[569.52,2.99],[569.51,1.84],[569.5,8.19],[569.49,3.94]],[[569.56,35.68],[569.57,2.82],[569.58,5.17],[569.6,16.01],[569.63,7.25]]]
["binance-futures","BNBUSDT",1730584926883,[[569.33,6.38],[569.31,2.46],[569.3,5.29],[569.29,2.73],[567.95,0.08]],[[569.34,10.71],[569.35,4.12],[569.36,6.13],[569.37,6.96],[569.38,12.43]]]
["binance-futures","BNBUSDT",1730584989157,[[569.19,4.55],[569.16,0.17],[569.15,0.92],[569.14,2.8],[569.13,7.41]],[[569.2,32.72],[569.21,1.53],[569.22,7.5],[569.23,1.54],[569.24,15.64]]]
["binance-futures","BNBUSDT",1730585029385,[[568.87,3.73],[568.86,1.0],[568.85,0.42],[568.84,2.86],[568.83,2.35]],[[568.88,11.42],[568.89,13.13],[568.9,14.11],[568.91,25.76],[568.92,14.7]]]
["binance-futures","BNBUSDT",1730585071345,[[568.99,6.92],[568.96,2.73],[568.95,5.0],[568.94,4.52],[568.85,0.7]],[[569.0,24.94],[569.01,0.6],[569.02,1.23],[569.03,4.53],[569.04,5.42]]]
["binance-futures","BNBUSDT",1730585115059,[[569.39,29.54],[569.38,26.74],[569.37,17.15],[569.36,14.25],[569.35,5.53]],[[569.4,36.71],[569.41,0.58],[569.42,0.28],[569.43,2.93],[569.44,6.15]]]
["binance-futures","BNBUSDT",1730585155722,[[569.54,16.3],[569.53,9.92],[569.52,6.36],[569.51,3.7],[569.5,10.33]],[[569.55,0.48],[569.56,3.42],[569.57,0.01],[569.58,4.97],[569.59,1.96]]]
["binance-futures","BNBUSDT",1730585205831,[[569.54,13.62],[569.53,2.09],[569.52,3.1],[569.51,2.73],[569.5,4.35]],[[569.55,8.48],[569.56,3.09],[569.57,0.01],[569.58,15.43],[569.59,2.17]]]
["binance-futures","BNBUSDT",1730585244883,[[569.47,19.3],[569.46,3.81],[569.44,5.28],[569.43,5.13],[569.42,5.63]],[[569.48,7.32],[569.5,3.41],[569.51,0.01],[569.52,4.77],[569.53,25.12]]]
["binance-futures","BNBUSDT",1730585285486,[[569.83,10.91],[569.82,5.75],[569.81,6.76],[569.8,5.78],[569.79,9.81]],[[569.84,13.8],[569.85,29.31],[569.86,5.15],[569.87,4.7],[569.88,34.11]]]
["binance-futures","BNBUSDT",1730585330407,[[569.93,23.22],[569.92,27.85],[569.91,19.99],[569.9,11.13],[569.89,7.92]],[[569.94,0.24],[569.95,0.99],[569.96,20.98],[569.97,38.04],[569.98,41.6]]]
["binance-futures","BNBUSDT",1730585384365,[[570.07,23.37],[570.06,4.82],[570.05,0.03],[570.04,0.01],[570.03,1.92]],[[570.08,93.94],[570.09,19.26],[570.1,7.14],[570.12,31.61],[570.13,17.68]]]
["binance-futures","BNBUSDT",1730585434034,[[570.01,22.3],[570.0,0.04],[569.98,0.94],[569.97,5.4],[569.94,5.84]],[[570.02,50.61],[570.03,7.04],[570.04,20.25],[570.05,26.69],[570.06,61.94]]]
["binance-futures","BNBUSDT",1730585442719,[[570.01,20.12],[570.0,0.04],[569.98,0.94],[569.97,5.4],[569.94,5.3]],[[570.02,44.92],[570.03,5.74],[570.04,20.17],[570.05,26.61],[570.06,61.86]]]
["binance-futures","BNBUSDT",1730585485159,[[569.74,118.6],[569.73,44.85],[569.72,34.79],[569.71,21.1],[569.7,49.22]],[[569.75,2.18],[569.77,0.02],[569.78,5.57],[569.79,0.01],[569.86,7.43]]]
["binance-futures","BNBUSDT",1730585564920,[[569.7,7.77],[569.69,0.01],[569.68,6.14],[569.67,2.01],[569.66,6.14]],[[569.71,42.37],[569.72,9.61],[569.73,8.08],[569.74,7.36],[569.75,5.84]]]
["binance-futures","BNBUSDT",1730585635421,[[569.77,22.08],[569.76,22.38],[569.75,17.56],[569.74,19.84],[569.73,36.24]],[[569.78,0.8],[569.79,0.01],[569.8,8.79],[569.81,1.26],[569.82,5.53]]]
["binance-futures","BNBUSDT",1730585686772,[[569.57,3.56],[569.55,0.01],[569.54,2.73],[569.53,2.97],[569.52,4.23]],[[569.58,58.9],[569.59,33.19],[569.6,47.79],[569.61,5.84],[569.62,22.2]]]
["binance-futures","BNBUSDT",1730585756498,[[569.71,18.94],[569.7,10.12],[569.69,0.79],[569.68,26.47],[569.67,8.38]],[[569.72,20.45],[569.73,11.53],[569.74,14.11],[569.75,9.64],[569.76,37.93]]]
["binance-futures","BNBUSDT",1730585809167,[[569.54,22.02],[569.53,2.35],[569.52,4.77],[569.51,1.68],[569.5,5.34]],[[569.55,6.22],[569.56,4.51],[569.57,2.36],[569.58,13.05],[569.59,18.36]]]
["binance-futures","BNBUSDT",1730585874511,[[569.4,7.16],[569.39,0.06],[569.38,5.22],[569.37,3.42],[569.35,3.17]],[[569.41,29.06],[569.42,17.83],[569.43,11.72],[569.44,18.68],[569.45,29.85]]]
["binance-futures","BNBUSDT",1730585929719,[[569.36,2.93],[569.35,0.02],[569.34,0.62],[569.33,0.06],[569.32,0.61]],[[569.37,71.95],[569.38,52.58],[569.39,40.22],[569.4,9.91],[569.41,1.94]]]
["binance-futures","BNBUSDT",1730585973789,[[569.08,0.04],[569.07,1.98],[569.06,0.07],[569.05,0.21],[569.04,6.94]],[[569.09,63.91],[569.1,39.47],[569.11,29.59],[569.12,23.36],[569.13,27.22]]]
["binance-futures","BNBUSDT",1730586031364,[[569.05,16.66],[569.04,23.44],[569.03,16.47],[569.02,29.19],[569.01,35.1]],[[569.06,14.69],[569.07,3.22],[569.08,6.8],[569.09,5.87],[569.1,11.82]]]
["binance-futures","BNBUSDT",1730586078430,[[568.95,5.81],[568.94,7.74],[568.93,2.66],[568.92,8.12],[568.91,0.01]],[[568.96,62.4],[568.97,20.62],[568.98,30.87],[568.99,11.9],[569.0,29.74]]]
["binance-futures","BNBUSDT",1730586127530,[[568.86,42.01],[568.85,2.16],[568.84,1.66],[568.83,20.62],[568.82,0.71]],[[568.87,1.03],[568.88,0.2],[568.89,0.04],[568.92,28.37],[568.93,0.29]]]
["binance-futures","BNBUSDT",1730586181353,[[568.72,3.01],[568.71,0.03],[568.68,3.07],[568.67,1.78],[568.64,4.04]],[[568.73,18.51],[568.74,4.68],[568.75,9.24],[568.76,10.8],[568.77,10.19]]]
["binance-futures","BNBUSDT",1730586228185,[[568.58,5.0],[568.57,1.39],[568.56,0.08],[568.53,7.5],[568.52,2.39]],[[568.59,42.07],[568.6,16.47],[568.61,17.0],[568.62,10.77],[568.63,2.67]]]
["binance-futures","BNBUSDT",1730586237635,[[568.55,4.37],[568.54,1.78],[568.53,1.25],[568.52,1.16],[568.51,0.21]],[[568.56,30.77],[568.57,1.29],[568.58,19.65],[568.59,11.78],[568.6,15.47]]]
["binance-futures","BNBUSDT",1730586281492,[[568.54,2.77],[568.53,0.15],[568.51,2.44],[568.5,4.93],[568.47,12.61]],[[568.55,56.22],[568.56,12.43],[568.57,32.42],[568.58,4.01],[568.59,21.97]]]
["binance-futures","BNBUSDT",1730586331041,[[568.57,45.27],[568.56,19.29],[568.55,37.56],[568.54,26.58],[568.53,28.47]],[[568.58,5.81],[568.59,0.17],[568.6,4.69],[568.62,4.85],[568.63,4.98]]]
["binance-futures","BNBUSDT",1730586394469,[[568.65,9.99],[568.64,5.58],[568.63,0.02],[568.62,9.87],[568.61,4.68]],[[568.66,13.65],[568.68,2.48],[568.7,9.05],[568.71,8.35],[568.8,18.97]]]
["binance-futures","BNBUSDT",1730586443432,[[568.79,35.4],[568.78,46.48],[568.77,32.05],[568.76,30.99],[568.75,14.15]],[[568.8,0.89],[568.81,0.03],[568.82,3.61],[568.83,2.67],[568.84,5.45]]]
["binance-futures","BNBUSDT",1730586503538,[[568.97,23.36],[568.96,10.79],[568.95,1.12],[568.94,9.95],[568.93,19.87]],[[568.98,11.16],[568.99,0.56],[569.0,4.27],[569.01,7.27],[569.02,13.66]]]
["binance-futures","BNBUSDT",1730586577202,[[568.88,26.78],[568.87,1.78],[568.86,3.43],[568.84,4.68],[568.83,6.61]],[[568.89,11.65],[568.9,3.77],[568.91,2.73],[568.92,3.94],[568.93,1.98]]]
["binance-futures","BNBUSDT",1730586630315,[[568.94,3.76],[568.93,0.01],[568.92,0.01],[568.91,1.86],[568.9,0.01]],[[568.95,49.89],[568.96,29.9],[568.97,1.0],[568.98,8.93],[568.99,1.58]]]
["binance-futures","BNBUSDT",1730586696011,[[568.81,2.64],[568.8,0.02],[568.79,0.15],[568.78,3.84],[568.77,0.03]],[[568.82,61.68],[568.83,16.21],[568.84,14.91],[568.85,41.13],[568.86,29.3]]]
["binance-futures","BNBUSDT",1730586735646,[[568.54,6.26],[568.53,2.61],[568.52,4.66],[568.51,0.41],[568.5,5.51]],[[568.55,42.08],[568.56,17.88],[568.57,4.93],[568.58,5.1],[568.59,14.7]]]
["binance-futures","BNBUSDT",1730586792628,[[568.61,46.56],[568.6,22.32],[568.59,36.15],[568.58,44.61],[568.57,0.01]],[[568.62,2.86],[568.63,0.01],[568.65,0.05],[568.66,24.24],[568.67,10.01]]]
["binance-futures","BNBUSDT",1730586863859,[[568.67,40.29],[568.66,10.05],[568.65,30.68],[568.64,4.59],[568.62,3.56]],[[568.68,14.07],[568.69,1.1],[568.7,10.98],[568.71,7.0],[568.72,12.09]]]
["binance-futures","BNBUSDT",1730586917367,[[568.74,59.46],[568.73,1.41],[568.72,4.59],[568.71,9.11],[568.7,13.29]],[[568.75,30.09],[568.76,17.81],[568.77,5.55],[568.78,5.83],[568.79,1.69]]]
["binance-futures","BNBUSDT",1730586929700,[[568.74,59.35],[568.73,1.41],[568.72,4.59],[568.71,8.94],[568.7,13.29]],[[568.75,25.31],[568.76,22.87],[568.77,5.55],[568.78,5.83],[568.79,1.09]]]
["binance-futures","BNBUSDT",1730587042119,[[568.64,38.21],[568.61,0.02],[568.6,4.37],[568.59,3.49],[568.55,4.83]],[[568.65,4.19],[568.66,6.84],[568.67,4.08],[568.68,6.83],[568.69,3.19]]]
["binance-futures","BNBUSDT",1730587094447,[[568.93,72.18],[568.92,72.32],[568.91,11.48],[568.9,37.83],[568.89,43.33]],[[568.94,2.54],[568.95,0.03],[568.96,7.83],[568.97,0.7],[568.98,17.81]]]
["binance-futures","BNBUSDT",1730587105954,[[568.93,42.46],[568.92,26.9],[568.91,9.45],[568.9,24.42],[568.89,42.39]],[[568.94,15.11],[568.95,2.84],[568.96,7.83],[568.97,0.69],[568.98,15.76]]]
["binance-futures","BNBUSDT",1730587175103,[[569.03,47.7],[569.02,32.68],[569.01,26.44],[569.0,23.99],[568.99,26.17]],[[569.04,12.65],[569.06,8.86],[569.07,2.78],[569.08,7.58],[569.09,5.13]]]
["binance-futures","BNBUSDT",1730587239393,[[568.94,3.24],[568.93,0.84],[568.92,0.05],[568.91,0.03],[568.9,1.41]],[[568.95,59.16],[568.96,31.11],[568.97,18.91],[568.98,14.4],[568.99,26.8]]]
["binance-futures","BNBUSDT",1730587311733,[[569.1,77.46],[569.09,32.89],[569.08,38.98],[569.07,74.14],[569.06,33.85]],[[569.11,2.69],[569.12,3.85],[569.13,7.04],[569.14,0.08],[569.15,2.64]]]
["binance-futures","BNBUSDT",1730587365605,[[569.05,11.77],[569.04,0.44],[569.03,0.01],[569.02,7.09],[569.01,4.13]],[[569.06,52.24],[569.07,23.24],[569.08,34.28],[569.09,41.86],[569.1,50.44]]]
["binance-futures","BNBUSDT",1730587436333,[[569.07,52.83],[569.06,40.56],[569.05,21.82],[569.04,42.56],[569.03,32.79]],[[569.08,32.01],[569.09,7.19],[569.1,7.83],[569.12,14.88],[569.13,17.64]]]
["binance-futures","BNBUSDT",1730587492860,[[569.2,22.23],[569.19,3.92],[569.18,7.44],[569.17,10.54],[569.16,7.43]],[[569.21,22.44],[569.22,10.73],[569.23,4.51],[569.24,11.35],[569.25,16.35]]]
["binance-futures","BNBUSDT",1730587551291,[[569.1,0.69],[569.09,1.26],[569.04,7.13],[569.03,1.8],[569.02,7.12]],[[569.11,51.94],[569.12,32.52],[569.13,29.02],[569.14,30.0],[569.15,11.58]]]
["binance-futures","BNBUSDT",1730587624334,[[568.96,37.72],[568.95,20.05],[568.94,26.8],[568.93,11.1],[568.92,39.44]],[[568.97,23.36],[568.98,8.03],[568.99,3.87],[569.0,7.16],[569.01,13.94]]]
["binance-futures","BNBUSDT",1730587687669,[[568.8,31.3],[568.79,0.01],[568.78,0.02],[568.77,2.13],[568.76,6.37]],[[568.81,11.09],[568.82,6.05],[568.83,1.07],[568.84,2.11],[568.85,3.92]]]
["binance-futures","BNBUSDT",1730587752873,[[568.93,54.74],[568.92,24.48],[568.91,21.31],[568.9,5.76],[568.89,22.04]],[[568.94,8.3],[568.95,4.02],[568.96,11.76],[568.97,1.59],[568.98,16.19]]]
["binance-futures","BNBUSDT",1730587823676,[[568.93,13.67],[568.92,5.75],[568.91,0.01],[568.9,5.76],[568.89,15.55]],[[568.94,32.41],[568.95,12.97],[568.96,9.73],[568.97,1.59],[568.98,12.84]]]
["binance-futures","BNBUSDT",1730587881369,[[569.03,70.51],[569.02,49.2],[569.01,47.29],[569.0,35.73],[568.99,32.12]],[[569.04,9.47],[569.05,4.49],[569.06,8.35],[569.07,3.76],[569.08,6.97]]]
["binance-futures","BNBUSDT",1730587947053,[[568.81,0.42],[568.8,0.01],[568.79,0.56],[568.78,0.81],[568.77,1.93]],[[568.82,68.81],[568.83,40.34],[568.84,35.9],[568.85,3.67],[568.86,24.43]]]
["binance-futures","BNBUSDT",1730588009681,[[568.64,12.19],[568.63,0.05],[568.62,6.02],[568.61,0.02],[568.6,6.15]],[[568.65,37.69],[568.66,10.54],[568.67,27.07],[568.68,11.39],[568.7,17.26]]]
["binance-futures","BNBUSDT",1730588068531,[[568.5,3.63],[568.49,0.01],[568.48,0.08],[568.46,0.13],[568.45,2.04]],[[568.51,78.21],[568.52,78.14],[568.53,33.91],[568.54,39.2],[568.55,33.51]]]
["binance-futures","BNBUSDT",1730588080649,[[568.4,34.16],[568.38,1.81],[568.37,2.9],[568.36,0.79],[568.35,19.09]],[[568.41,12.25],[568.42,6.01],[568.43,0.01],[568.44,6.32],[568.45,13.13]]]
["binance-futures","BNBUSDT",1730588143988,[[568.4,14.75],[568.39,4.28],[568.38,8.27],[568.37,0.83],[568.36,7.08]],[[568.41,40.67],[568.42,32.32],[568.43,23.85],[568.44,35.14],[568.45,9.03]]]
["binance-futures","BNBUSDT",1730588215175,[[568.43,23.08],[568.42,5.7],[568.41,3.17],[568.4,5.73],[568.39,4.31]],[[568.44,24.25],[568.45,2.85],[568.46,5.71],[568.47,13.48],[568.48,11.33]]]
["binance-futures","BNBUSDT",1730588276651,[[568.37,16.31],[568.36,5.77],[568.35,1.5],[568.34,0.25],[568.33,1.08]],[[568.38,19.58],[568.39,25.39],[568.4,32.38],[568.41,55.42],[568.42,41.45]]]
["binance-futures","BNBUSDT",1730588329743,[[568.53,54.02],[568.52,40.58],[568.51,34.15],[568.5,40.56],[568.49,36.17]],[[568.54,8.17],[568.55,0.06],[568.56,7.91],[568.57,3.41],[568.58,5.59]]]
["binance-futures","BNBUSDT",1730588396566,[[568.51,20.52],[568.5,16.44],[568.49,22.54],[568.48,17.18],[568.47,34.97]],[[568.52,22.22],[568.53,9.06],[568.54,25.5],[568.55,1.16],[568.56,42.01]]]
["binance-futures","BNBUSDT",1730588448430,[[568.68,37.74],[568.67,67.43],[568.66,41.82],[568.65,45.6],[568.64,26.98]],[[568.69,3.94],[568.7,5.68],[568.71,0.04],[568.72,1.95],[568.73,2.22]]]
["binance-futures","BNBUSDT",1730588503252,[[568.69,32.82],[568.68,5.69],[568.67,0.01],[568.66,5.68],[568.65,5.84]],[[568.7,15.93],[568.71,6.1],[568.72,9.86],[568.73,2.49],[568.74,18.21]]]
["binance-futures","BNBUSDT",1730588562218,[[568.31,19.22],[568.3,48.23],[568.29,19.09],[568.28,24.5],[568.27,35.4]],[[568.32,36.79],[568.33,3.65],[568.34,13.36],[568.35,5.98],[568.36,5.99]]]
["binance-futures","BNBUSDT",1730588612610,[[568.02,20.55],[568.01,18.39],[568.0,41.97],[567.98,6.34],[567.96,10.18]],[[568.03,15.74],[568.04,38.79],[568.05,31.48],[568.06,17.94],[568.07,0.72]]]
["binance-futures","BNBUSDT",1730588649292,[[567.75,11.85],[567.74,19.84],[567.73,11.29],[567.72,8.82],[567.71,4.95]],[[567.76,9.33],[567.78,12.44],[567.79,1.78],[567.8,22.71],[567.81,15.93]]]
["binance-futures","BNBUSDT",1730588680098,[[567.68,13.96],[567.67,0.08],[567.65,0.31],[567.64,7.73],[567.63,3.09]],[[567.69,25.97],[567.7,7.78],[567.71,3.31],[567.72,5.03],[567.73,5.91]]]
["binance-futures","BNBUSDT",1730588709265,[[567.68,26.06],[567.67,12.07],[567.66,6.23],[567.65,17.62],[567.64,20.78]],[[567.69,1.78],[567.7,3.32],[567.71,0.74],[567.72,4.11],[567.73,7.04]]]
["binance-futures","BNBUSDT",1730588750052,[[567.92,61.81],[567.91,38.67],[567.9,6.23],[567.89,13.69],[567.88,34.28]],[[567.93,3.78],[567.94,8.57],[567.95,5.43],[567.96,19.49],[567.97,20.79]]]
["binance-futures","BNBUSDT",1730588785527,[[567.94,20.25],[567.93,2.16],[567.92,7.27],[567.91,7.67],[567.9,6.56]],[[567.95,22.28],[567.96,6.54],[567.97,0.01],[567.98,10.81],[567.99,5.59]]]
["binance-futures","BNBUSDT",1730588795410,[[567.84,18.83],[567.82,6.59],[567.81,2.95],[567.8,8.68],[567.79,0.48]],[[567.85,37.93],[567.86,14.07],[567.87,16.5],[567.88,18.11],[567.89,3.57]]]
["binance-futures","BNBUSDT",1730588841700,[[567.71,4.59],[567.7,6.22],[567.69,4.84],[567.68,0.01],[567.66,6.28]],[[567.72,84.27],[567.73,52.11],[567.74,62.58],[567.75,42.9],[567.76,31.28]]]
["binance-futures","BNBUSDT",1730588895154,[[567.58,0.55],[567.57,0.04],[567.56,0.16],[567.54,6.51],[567.53,0.24]],[[567.59,84.23],[567.6,77.44],[567.61,52.47],[567.62,72.8],[567.63,72.1]]]
["binance-futures","BNBUSDT",1730588956888,[[567.6,2.83],[567.59,0.01],[567.58,7.81],[567.57,2.42],[567.56,6.37]],[[567.61,23.44],[567.62,50.52],[567.63,27.72],[567.64,29.88],[567.65,51.77]]]
["binance-futures","BNBUSDT",1730589014343,[[567.45,15.94],[567.44,0.76],[567.42,3.97],[567.41,11.07],[567.4,11.19]],[[567.46,85.06],[567.47,40.33],[567.48,34.61],[567.49,48.54],[567.5,42.86]]]
["binance-futures","BNBUSDT",1730589069198,[[567.34,47.33],[567.33,15.05],[567.32,0.09],[567.31,0.86],[567.3,8.34]],[[567.35,85.69],[567.36,44.7],[567.37,13.25],[567.38,4.38],[567.39,7.23]]]
["binance-futures","BNBUSDT",1730589120532,[[567.14,70.72],[567.13,3.73],[567.12,8.27],[567.11,0.11],[567.1,11.01]],[[567.15,31.21],[567.16,20.95],[567.17,27.7],[567.18,23.77],[567.19,15.75]]]
["binance-futures","BNBUSDT",1730589165442,[[567.24,9.27],[567.22,8.21],[567.21,8.09],[567.2,8.21],[567.17,25.89]],[[567.25,52.16],[567.26,16.15],[567.27,10.0],[567.28,15.08],[567.29,1.29]]]
["binance-futures","BNBUSDT",1730589212990,[[567.34,0.51],[567.33,3.21],[567.32,9.98],[567.31,0.99],[567.27,8.89]],[[567.35,37.15],[567.36,81.13],[567.37,68.38],[567.38,52.52],[567.39,68.38]]]
["binance-futures","BNBUSDT",1730589263558,[[567.35,78.07],[567.34,84.9],[567.33,47.02],[567.32,25.58],[567.31,24.57]],[[567.36,17.4],[567.37,2.41],[567.38,16.91],[567.39,15.95],[567.4,20.95]]]
["binance-futures","BNBUSDT",1730589312628,[[567.65,127.49],[567.64,1.11],[567.63,32.5],[567.62,16.49],[567.61,17.21]],[[567.66,34.11],[567.67,2.3],[567.68,7.38],[567.69,2.3],[567.7,10.38]]]
["binance-futures","BNBUSDT",1730589371660,[[567.69,74.27],[567.68,66.15],[567.67,45.41],[567.66,51.15],[567.65,39.53]],[[567.7,10.05],[567.71,4.76],[567.72,16.08],[567.73,1.17],[567.74,8.2]]]
["binance-futures","BNBUSDT",1730589428590,[[567.81,116.73],[567.79,0.97],[567.78,2.52],[567.77,7.77],[567.75,8.86]],[[567.82,94.7],[567.83,69.43],[567.84,57.09],[567.85,49.06],[567.86,36.25]]]
["binance-futures","BNBUSDT",1730589478335,[[567.62,36.66],[567.61,40.33],[567.6,40.97],[567.59,32.04],[567.58,53.27]],[[567.63,10.05],[567.64,1.79],[567.65,2.75],[567.66,9.19],[567.67,3.37]]]
["binance-futures","BNBUSDT",1730589538755,[[567.44,11.6],[567.43,4.45],[567.42,8.98],[567.4,10.07],[567.39,0.45]],[[567.45,88.39],[567.46,12.84],[567.47,52.94],[567.48,59.18],[567.49,42.59]]]
["binance-futures","BNBUSDT",1730589583686,[[567.22,25.06],[567.21,4.55],[567.2,7.83],[567.19,3.32],[567.18,20.65]],[[567.23,15.63],[567.24,25.33],[567.25,20.97],[567.26,9.57],[567.27,8.05]]]
["binance-futures","BNBUSDT",1730589593318,[[567.1,0.78],[567.08,7.83],[567.07,3.65],[567.06,3.06]],[[567.11,32.76],[567.12,27.28],[567.13,16.24],[567.14,7.79],[567.15,38.25]]]
["binance-futures","BNBUSDT",1730589636700,[[567.09,0.01],[567.07,0.71],[567.06,23.45],[567.05,0.01],[567.02,10.31]],[[567.12,85.17],[567.13,60.33],[567.14,53.43],[567.15,39.55],[567.16,27.65]]]
["binance-futures","BNBUSDT",1730589680099,[[567.18,7.54],[567.16,8.99],[567.15,2.62],[567.14,9.26],[567.09,11.88]],[[567.19,66.15],[567.2,61.66],[567.21,49.54],[567.22,10.98],[567.23,0.49]]]
["binance-futures","BNBUSDT",1730589743498,[[567.29,49.85],[567.28,70.61],[567.27,26.45],[567.26,55.88],[567.25,45.8]],[[567.3,2.11],[567.31,2.46],[567.33,4.62],[567.34,2.7],[567.35,3.74]]]
["binance-futures","BNBUSDT",1730589802118,[[567.2,39.12],[567.19,9.95],[567.18,10.23],[567.17,12.61],[567.16,16.58]],[[567.21,22.95],[567.22,13.89],[567.23,4.14],[567.24,11.04],[567.25,10.17]]]
["binance-futures","BNBUSDT",1730589865869,[[566.95,18.06],[566.94,53.93],[566.93,18.11],[566.92,7.93],[566.91,17.5]],[[566.96,20.25],[566.97,1.61],[566.98,25.9],[567.0,28.49],[567.01,2.67]]]
["binance-futures","BNBUSDT",1730589917109,[[566.95,5.23],[566.94,7.93],[566.92,9.49],[566.91,18.73],[566.9,29.0]],[[566.96,22.77],[566.97,15.3],[566.98,19.56],[566.99,0.62],[567.0,9.07]]]
["binance-futures","BNBUSDT",1730589966507,[[566.85,6.81],[566.84,7.53],[566.83,1.08],[566.82,12.8],[566.81,1.76]],[[566.86,20.62],[566.87,7.18],[566.88,22.07],[566.89,8.63],[566.9,9.32]]]
["binance-futures","BNBUSDT",1730590029401,[[566.85,19.74],[566.84,10.49],[566.83,6.17],[566.82,10.73],[566.81,12.29]],[[566.86,1.17],[566.87,2.32],[566.88,3.02],[566.89,2.83],[566.9,7.54]]]
["binance-futures","BNBUSDT",1730590084254,[[566.81,18.36],[566.8,6.47],[566.79,0.39],[566.78,4.08],[566.77,5.33]],[[566.82,19.16],[566.84,3.97],[566.85,16.82],[566.86,24.16],[566.9,16.18]]]
["binance-futures","BNBUSDT",1730590123174,[[566.93,4.9],[566.92,6.14],[566.91,27.83],[566.9,6.22],[566.89,25.8]],[[566.94,25.45],[566.95,2.56],[566.96,8.68],[566.97,11.31],[566.98,24.14]]]
["binance-futures","BNBUSDT",1730590175342,[[566.92,8.08],[566.91,4.59],[566.9,5.65],[566.89,9.16],[566.88,14.23]],[[566.93,60.63],[566.94,32.98],[566.95,1.45],[566.96,3.25],[566.97,6.2]]]
["binance-futures","BNBUSDT",1730590233095,[[566.9,12.8],[566.89,12.05],[566.88,13.34],[566.87,0.01],[566.86,7.1]],[[566.91,47.03],[566.92,21.18],[566.93,15.27],[566.94,16.8],[566.95,6.39]]]
["binance-futures","BNBUSDT",1730590243187,[[566.9,7.96],[566.89,3.15],[566.88,6.87],[566.87,0.01],[566.86,7.1]],[[566.91,60.06],[566.92,21.18],[566.93,13.73],[566.94,11.73],[566.95,1.32]]]
["binance-futures","BNBUSDT",1730590347410,[[567.2,78.89],[567.19,75.64],[567.18,49.77],[567.17,12.28],[567.16,51.44]],[[567.21,17.62],[567.22,0.01],[567.23,0.03],[567.24,12.88],[567.25,5.53]]]
["binance-futures","BNBUSDT",1730590396564,[[567.35,19.93],[567.34,27.07],[567.33,18.01],[567.32,28.16],[567.31,8.51]],[[567.36,12.73],[567.37,1.31],[567.38,7.38],[567.39,3.84],[567.4,14.24]]]
["binance-futures","BNBUSDT",1730590405481,[[567.37,45.96],[567.36,39.88],[567.35,18.48],[567.34,11.33],[567.33,20.13]],[[567.38,0.71],[567.39,3.84],[567.4,11.65],[567.41,19.85],[567.42,0.02]]]
["binance-futures","BNBUSDT",1730590464207,[[567.35,20.78],[567.34,6.71],[567.33,4.7],[567.32,2.2],[567.31,5.94]],[[567.36,10.48],[567.37,1.77],[567.38,7.36],[567.39,9.86],[567.4,7.15]]]
["binance-futures","BNBUSDT",1730590528308,[[567.2,4.0],[567.19,2.41],[567.18,6.36],[567.17,0.88],[567.16,7.25]],[[567.21,45.93],[567.22,23.35],[567.23,33.03],[567.24,29.56],[567.25,18.44]]]
["binance-futures","BNBUSDT",1730590576314,[[567.19,20.79],[567.18,33.69],[567.17,5.99],[567.16,31.4],[567.15,14.87]],[[567.2,7.66],[567.21,2.91],[567.22,3.35],[567.23,1.79],[567.24,20.25]]]
["binance-futures","BNBUSDT",1730590628229,[[567.38,40.93],[567.37,12.26],[567.36,19.18],[567.35,16.52],[567.34,32.53]],[[567.39,3.95],[567.4,6.15],[567.42,0.02],[567.43,0.72],[567.44,6.1]]]
["binance-futures","BNBUSDT",1730590700351,[[567.37,9.11],[567.36,6.36],[567.35,3.08],[567.34,8.26],[567.33,16.79]],[[567.38,20.82],[567.39,5.3],[567.4,2.52],[567.41,1.33],[567.42,13.07]]]
["binance-futures","BNBUSDT",1730590751340,[[567.47,22.97],[567.46,5.73],[567.45,4.77],[567.44,6.41],[567.43,1.62]],[[567.48,14.94],[567.49,1.76],[567.5,3.56],[567.51,0.01],[567.52,5.77]]]
["binance-futures","BNBUSDT",1730590802410,[[567.1,2.46],[567.09,1.9],[567.07,1.28],[567.06,8.7],[567.05,2.46]],[[567.11,49.92],[567.12,36.76],[567.13,26.57],[567.14,23.46],[567.15,55.06]]]
["binance-futures","BNBUSDT",1730590863101,[[567.18,0.42],[567.17,2.54],[567.13,0.71],[567.11,0.01],[567.1,17.89]],[[567.19,67.31],[567.2,57.6],[567.21,6.0],[567.22,34.68],[567.23,27.14]]]
["binance-futures","BNBUSDT",1730590924442,[[567.34,59.91],[567.33,50.2],[567.32,26.77],[567.31,23.55],[567.3,52.32]],[[567.35,2.93],[567.37,3.67],[567.38,0.01],[567.39,22.68],[567.4,2.53]]]
["binance-futures","BNBUSDT",1730590992879,[[567.53,20.6],[567.52,6.95],[567.51,4.62],[567.5,15.8],[567.49,1.74]],[[567.54,5.39],[567.55,2.7],[567.56,11.61],[567.57,1.85],[567.58,6.99]]]
["binance-futures","BNBUSDT",1730591048206,[[567.73,23.12],[567.72,37.56],[567.71,19.2],[567.7,85.19],[567.69,3.23]],[[567.74,32.74],[567.75,2.97],[567.76,8.56],[567.78,10.56],[567.8,15.51]]]
["binance-futures","BNBUSDT",1730591105561,[[567.62,27.4],[567.61,25.25],[567.6,145.81],[567.59,0.03],[567.58,8.63]],[[567.63,6.45],[567.64,11.41],[567.65,7.2],[567.66,14.57],[567.67,1.41]]]
["binance-futures","BNBUSDT",1730591114093,[[567.62,31.16],[567.61,35.29],[567.6,145.8],[567.59,3.09],[567.58,8.15]],[[567.63,2.08],[567.64,3.35],[567.65,7.2],[567.66,12.42],[567.67,0.71]]]
["binance-futures","BNBUSDT",1730591221790,[[567.89,62.04],[567.88,65.23],[567.87,32.99],[567.86,43.43],[567.85,36.45]],[[567.9,2.49],[567.91,2.33],[567.93,0.04],[567.94,0.52],[567.95,1.33]]]
["binance-futures","BNBUSDT",1730591257824,[[568.3,22.74],[568.29,7.29],[568.28,18.32],[568.27,15.2],[568.26,31.83]],[[568.31,24.64],[568.32,12.11],[568.33,3.73],[568.34,11.22],[568.35,10.83]]]
["binance-futures","BNBUSDT",1730591267383,[[568.24,25.13],[568.23,16.96],[568.22,19.41],[568.21,10.84],[568.2,17.16]],[[568.25,29.61],[568.26,26.16],[568.27,44.33],[568.28,33.56],[568.29,46.47]]]
["binance-futures","BNBUSDT",1730591317848,[[568.07,21.44],[568.06,35.07],[568.05,31.13],[568.04,46.98],[568.03,34.21]],[[568.08,0.25],[568.1,0.17],[568.11,2.94],[568.12,4.1],[568.13,1.51]]]
["binance-futures","BNBUSDT",1730591384210,[[568.07,3.42],[568.06,0.01],[568.05,3.1],[568.03,0.71],[568.02,11.47]],[[568.08,63.96],[568.09,34.86],[568.1,45.03],[568.11,45.08],[568.12,11.32]]]
["binance-futures","BNBUSDT",1730591434543,[[568.2,21.68],[568.19,6.31],[568.18,27.39],[568.17,21.96],[568.16,27.84]],[[568.21,1.15],[568.22,7.56],[568.23,4.27],[568.24,1.41],[568.25,2.99]]]
["binance-futures","BNBUSDT",1730591481109,[[568.22,18.7],[568.21,0.7],[568.2,8.49],[568.19,5.26],[568.18,15.22]],[[568.23,18.76],[568.24,92.0],[568.25,4.04],[568.26,33.01],[568.27,22.11]]]
["binance-futures","BNBUSDT",1730591541111,[[568.29,7.36],[568.28,7.17],[568.27,0.71],[568.26,10.2],[568.25,2.87]],[[568.3,25.17],[568.31,0.69],[568.32,9.35],[568.33,6.1],[568.34,21.83]]]
["binance-futures","BNBUSDT",1730591597849,[[568.33,72.75],[568.32,6.47],[568.3,0.01],[568.29,13.45],[568.28,15.99]],[[568.34,21.82],[568.36,1.82],[568.37,4.81],[568.38,6.5],[568.39,2.64]]]
["binance-futures","BNBUSDT",1730591666464,[[568.37,1.34],[568.36,6.14],[568.34,25.31],[568.33,14.79]],[[568.38,27.87],[568.39,2.84],[568.41,4.08],[568.42,0.14],[568.43,7.16]]]
["binance-futures","BNBUSDT",1730591720876,[[568.34,13.84],[568.33,3.05],[568.32,7.46],[568.31,1.89],[568.3,7.64]],[[568.35,68.14],[568.36,0.01],[568.37,4.0],[568.38,4.73],[568.39,2.6]]]
["binance-futures","BNBUSDT",1730591778927,[[568.06,23.53],[568.05,3.25],[568.04,8.43],[568.03,4.38],[568.02,10.96]],[[568.07,2.91],[568.08,3.1],[568.09,12.3],[568.1,0.01],[568.11,2.24]]]
["binance-futures","BNBUSDT",1730591856837,[[568.27,25.08],[568.26,7.43],[568.24,0.01],[568.23,23.99],[568.19,11.2]],[[568.28,35.22],[568.29,5.23],[568.3,6.62],[568.31,2.04],[568.32,5.76]]]
["binance-futures","BNBUSDT",1730591884396,[[568.21,58.38],[568.2,43.25],[568.19,27.77],[568.18,7.43],[568.17,5.02]],[[568.22,8.3],[568.24,7.43],[568.25,2.79],[568.26,8.78],[568.27,0.71]]]
["binance-futures","BNBUSDT",1730591927474,[[568.36,39.17],[568.35,15.69],[568.34,17.12],[568.33,18.67],[568.32,16.58]],[[568.37,9.87],[568.38,1.32],[568.39,2.68],[568.4,1.81],[568.41,7.18]]]
["binance-futures","BNBUSDT",1730591927622,[[568.36,39.17],[568.35,15.69],[568.34,17.12],[568.33,18.67],[568.32,16.58]],[[568.37,9.93],[568.38,1.32],[568.39,2.68],[568.4,1.81],[568.41,7.18]]]
["binance-futures","BNBUSDT",1730591927698,[[568.36,39.17],[568.35,15.69],[568.34,17.12],[568.33,18.67],[568.32,16.58]],[[568.37,9.93],[568.38,1.32],[568.39,2.68],[568.4,1.99],[568.41,7.18]]]
["binance-futures","BNBUSDT",1730591927702,[[568.36,39.17],[568.35,15.69],[568.34,17.12],[568.33,18.67],[568.32,16.58]],[[568.37,9.93],[568.38,1.32],[568.39,2.68],[568.4,1.81],[568.41,7.18]]]
["binance-futures","BNBUSDT",1730591927798,[[568.36,40.35],[568.35,15.69],[568.34,17.12],[568.33,18.67],[568.32,16.58]],[[568.37,9.93],[568.38,0.01],[568.39,3.99],[568.4,0.03],[568.41,7.18]]]
["binance-futures","BNBUSDT",1730591927854,[[568.36,43.99],[568.35,15.69],[568.34,17.89],[568.33,19.44],[568.32,17.35]],[[568.37,9.93],[568.38,0.01],[568.39,2.68],[568.4,0.03],[568.41,1.25]]]
["binance-futures","BNBUSDT",1730591927907,[[568.36,43.99],[568.35,15.69],[568.34,17.89],[568.33,19.44],[568.32,17.36]],[[568.37,0.93],[568.38,0.01],[568.39,0.01],[568.4,0.03],[568.41,0.01]]]
["binance-futures","BNBUSDT",1730591927956,[[568.41,45.88],[568.4,8.18],[568.39,5.8],[568.38,3.67],[568.37,10.71]],[[568.43,0.01],[568.44,5.33],[568.46,10.59],[568.47,6.89],[568.48,24.32]]]
["binance-futures","BNBUSDT",1730591928010,[[568.41,46.63],[568.4,8.18],[568.39,1.87],[568.38,7.88],[568.37,2.3]],[[568.42,16.87],[568.43,1.25],[568.44,2.4],[568.45,4.08],[568.46,7.07]]]
["binance-futures","BNBUSDT",1730591928059,[[568.41,45.63],[568.4,8.18],[568.39,1.48],[568.38,5.67],[568.37,1.91]],[[568.42,16.87],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,7.07]]]
["binance-futures","BNBUSDT",1730591928110,[[568.41,39.6],[568.4,8.18],[568.39,1.48],[568.38,5.67],[568.37,1.91]],[[568.42,16.87],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,7.07]]]
["binance-futures","BNBUSDT",1730591928162,[[568.41,39.72],[568.4,8.18],[568.39,1.48],[568.38,5.67],[568.37,1.91]],[[568.42,19.07],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,7.07]]]
["binance-futures","BNBUSDT",1730591928217,[[568.41,40.33],[568.4,8.18],[568.39,1.48],[568.38,5.67],[568.37,1.91]],[[568.42,19.07],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928270,[[568.41,40.6],[568.4,8.18],[568.39,1.48],[568.38,3.67],[568.37,1.91]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928318,[[568.41,40.62],[568.4,8.18],[568.39,1.48],[568.38,3.67],[568.37,2.3]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,3.31]]]
["binance-futures","BNBUSDT",1730591928374,[[568.41,40.88],[568.4,8.18],[568.39,1.48],[568.38,3.67],[568.37,1.91]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928425,[[568.41,40.91],[568.4,8.18],[568.39,1.48],[568.38,3.67],[568.37,1.91]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928544,[[568.41,40.91],[568.4,8.18],[568.39,1.48],[568.38,3.67],[568.37,1.91]],[[568.42,19.12],[568.43,1.25],[568.44,2.7],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928609,[[568.41,40.91],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.12],[568.43,1.25],[568.44,2.7],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591928665,[[568.41,40.26],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.12],[568.43,1.25],[568.44,2.7],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591929037,[[568.41,24.4],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591929108,[[568.41,24.18],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.12],[568.43,1.25],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591929147,[[568.41,24.09],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.17],[568.43,2.55],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591929268,[[568.41,24.15],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.17],[568.43,2.55],[568.44,0.03],[568.45,4.08],[568.46,2.01]]]
["binance-futures","BNBUSDT",1730591929323,[[568.41,24.15],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.16],[568.43,2.55],[568.44,0.03],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591929370,[[568.41,24.15],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.16],[568.43,2.55],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591929430,[[568.41,24.18],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.16],[568.43,2.55],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591929485,[[568.41,23.9],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.16],[568.43,2.55],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591929520,[[568.41,25.09],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,19.16],[568.43,2.55],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591930144,[[568.41,25.09],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,20.44],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591930446,[[568.41,25.06],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,20.46],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591930604,[[568.41,25.16],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,20.46],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591931108,[[568.41,25.16],[568.4,8.18],[568.39,0.71],[568.38,2.9],[568.37,1.14]],[[568.42,20.45],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591931334,[[568.41,23.32],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,31.36],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591931442,[[568.41,14.33],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,31.37],[568.43,1.25],[568.44,2.29],[568.45,4.08],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591931495,[[568.41,14.31],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,31.37],[568.43,1.25],[568.44,2.29],[568.45,4.78],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591931548,[[568.41,14.31],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,24.03],[568.43,1.25],[568.44,2.29],[568.45,4.78],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591931870,[[568.41,14.34],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,24.05],[568.43,1.25],[568.44,2.29],[568.45,4.78],[568.46,9.07]]]
["binance-futures","BNBUSDT",1730591931951,[[568.41,14.37],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,32.96],[568.43,1.25],[568.44,2.29],[568.45,4.78],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591932302,[[568.41,14.38],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,32.96],[568.43,1.25],[568.44,2.29],[568.45,2.28],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591932433,[[568.41,13.67],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,34.19],[568.43,1.25],[568.44,2.99],[568.45,2.28],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591932480,[[568.41,4.73],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,32.98],[568.43,3.03],[568.44,2.99],[568.45,2.28],[568.46,9.67]]]
["binance-futures","BNBUSDT",1730591932508,[[568.41,4.96],[568.4,7.06],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,32.98],[568.43,3.03],[568.44,2.99],[568.45,3.03],[568.46,10.42]]]
["binance-futures","BNBUSDT",1730591932590,[[568.41,3.9],[568.39,0.71],[568.38,2.28],[568.37,1.14]],[[568.42,34.2],[568.43,3.03],[568.44,2.99],[568.45,3.03],[568.46,11.98]]]
["binance-futures","BNBUSDT",1730591932641,[[568.41,3.9],[568.39,0.71],[568.38,2.28],[568.37,1.14],[568.29,16.07]],[[568.42,34.2],[568.43,3.03],[568.44,2.99],[568.45,6.18],[568.46,12.09]]]
["binance-futures","BNBUSDT",1730591932674,[[568.41,3.9],[568.39,0.71],[568.38,2.28],[568.37,1.14],[568.35,8.81]],[[568.42,34.2],[568.43,3.03],[568.44,2.99],[568.45,6.18],[568.46,12.09]]]
["binance-futures","BNBUSDT",1730591932801,[[568.41,4.11],[568.39,0.71],[568.38,2.28],[568.37,1.14],[568.35,8.81]],[[568.42,34.2],[568.43,3.03],[568.44,5.98],[568.45,6.18],[568.46,12.09]]]
["binance-futures","BNBUSDT",1730591932832,[[568.41,4.09],[568.39,0.71],[568.38,2.28],[568.37,1.14],[568.35,8.81]],[[568.42,34.68],[568.43,3.03],[568.44,5.98],[568.45,5.43],[568.46,11.34]]]
["binance-futures","BNBUSDT",1730591932952,[[568.41,4.09],[568.39,0.71],[568.38,2.28],[568.37,1.14],[568.35,8.81]],[[568.42,34.68],[568.43,3.03],[568.44,5.98],[568.45,5.27],[568.46,11.34]]]
["binance-futures","BNBUSDT",1730591933208,[[568.36,0.04],[568.35,0.02]],[[568.38,3.27],[568.39,17.96],[568.4,86.25],[568.41,46.61],[568.42,35.28]]]
["binance-futures","BNBUSDT",1730591933256,[[568.34,8.12],[568.33,0.71],[568.32,0.73],[568.31,3.25],[568.3,7.07]],[[568.35,38.45],[568.36,13.58],[568.37,24.34],[568.38,12.4],[568.39,61.45]]]
["binance-futures","BNBUSDT",1730591933310,[[568.34,19.12],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,32.15],[568.36,11.14],[568.37,13.01],[568.38,28.55],[568.39,26.68]]]
["binance-futures","BNBUSDT",1730591933349,[[568.34,19.12],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,32.15],[568.36,13.35],[568.37,13.01],[568.38,22.75],[568.39,26.68]]]
["binance-futures","BNBUSDT",1730591933416,[[568.34,19.12],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,30.57],[568.36,13.35],[568.37,14.22],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591933516,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,31.08],[568.36,13.35],[568.37,14.22],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591933611,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,31.08],[568.36,11.14],[568.37,14.22],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591933670,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,31.13],[568.36,11.14],[568.37,14.22],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591933797,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,30.91],[568.36,11.14],[568.37,14.22],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591934052,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,30.65],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591934146,[[568.34,19.15],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,30.63],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591934243,[[568.34,19.19],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,31.93],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591934641,[[568.34,8.51],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,32.19],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591934672,[[568.34,9.18],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,32.19],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591935000,[[568.34,9.18],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,31.93],[568.36,11.14],[568.37,14.49],[568.38,22.59],[568.39,25.12]]]
["binance-futures","BNBUSDT",1730591935130,[[568.34,19.2],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.38],[568.36,11.14],[568.37,11.5],[568.38,22.59],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591935175,[[568.34,19.25],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,11.14],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591935235,[[568.34,19.25],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591935440,[[568.34,19.25],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,12.15],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591935522,[[568.34,19.25],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591936179,[[568.34,19.24],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591936303,[[568.34,19.24],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591936823,[[568.34,18.95],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591936924,[[568.34,19.21],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,13.4]]]
["binance-futures","BNBUSDT",1730591937279,[[568.34,19.21],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.36],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591937389,[[568.34,19.21],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.39],[568.36,10.3],[568.37,11.5],[568.38,17.91],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591937562,[[568.34,19.21],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.39],[568.36,10.3],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591937669,[[568.34,19.22],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,21.46],[568.36,10.3],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591937839,[[568.34,19.22],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,20.06],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591938125,[[568.34,19.0],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,16.26],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591938231,[[568.34,20.63],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.54],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591938310,[[568.34,20.65],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.56],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591938514,[[568.34,20.79],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,19.56],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939133,[[568.34,20.8],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,19.56],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939208,[[568.34,20.8],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,19.59],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939424,[[568.34,21.02],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.8]],[[568.35,19.59],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939608,[[568.34,21.05],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.62],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939637,[[568.34,19.99],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.62],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591939710,[[568.34,19.77],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.62],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591940086,[[568.34,20.79],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.62],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591940160,[[568.34,19.79],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.78],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591940264,[[568.34,19.79],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.76],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591940332,[[568.34,20.17],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.78],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591940431,[[568.34,20.17],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.94],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591941046,[[568.34,20.17],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.97],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591941256,[[568.34,20.17],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.95],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591941311,[[568.34,20.17],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.96],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591942233,[[568.34,20.2],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.96],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591942265,[[568.34,21.22],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.98],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591942360,[[568.34,21.29],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.98],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591942387,[[568.34,21.22],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,19.98],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591943203,[[568.34,21.18],[568.33,0.71],[568.32,0.73],[568.31,2.21],[568.3,7.07]],[[568.35,20.08],[568.36,9.34],[568.37,11.5],[568.38,10.97],[568.39,4.51]]]
["binance-futures","BNBUSDT",1730591944027,[[568.34,21.22],[568.33,1.39],[568.32,1.41],[568.31,2.89],[568.3,7.75]],[[568.35,6.89],[568.37,0.27],[568.38,10.27],[568.39,3.81],[568.4,7.66]]]
["binance-futures","BNBUSDT",1730591944080,[[568.34,22.44],[568.33,1.39],[568.32,1.41],[568.31,8.74],[568.3,7.75]],[[568.35,0.62],[568.37,1.56],[568.38,7.06],[568.39,0.01],[568.4,7.06]]]
["binance-futures","BNBUSDT",1730591944173,[[568.34,22.43],[568.33,1.39],[568.32,1.41],[568.31,8.74],[568.3,7.75]],[[568.35,0.62],[568.37,1.56],[568.38,7.06],[568.39,0.01],[568.4,7.06]]]
["binance-futures","BNBUSDT",1730591944264,[[568.34,21.21],[568.33,1.39],[568.32,7.26],[568.31,8.74],[568.3,7.75]],[[568.35,0.65],[568.37,1.56],[568.38,7.06],[568.39,0.01],[568.4,7.06]]]
["binance-futures","BNBUSDT",1730591944343,[[568.34,15.53],[568.33,5.85],[568.32,7.26],[568.31,6.53],[568.3,7.75]],[[568.35,0.65],[568.37,1.56],[568.38,7.06],[568.39,0.01],[568.4,7.06]]]
["binance-futures","BNBUSDT",1730591944393,[[568.34,15.37],[568.33,5.17],[568.32,6.58],[568.31,5.85],[568.3,7.07]],[[568.35,4.58],[568.36,6.71],[568.37,2.11],[568.38,8.29],[568.39,2.24]]]
["binance-futures","BNBUSDT",1730591944445,[[568.34,15.37],[568.33,5.17],[568.32,0.73],[568.31,5.85],[568.3,7.07]],[[568.35,6.9],[568.36,6.71],[568.37,2.11],[568.38,8.29],[568.39,5.19]]]
["binance-futures","BNBUSDT",1730591944500,[[568.33,9.71],[568.32,7.44],[568.31,5.85],[568.3,7.07]],[[568.34,134.47],[568.35,15.86],[568.36,7.37],[568.37,1.48],[568.38,8.99]]]
["binance-futures","BNBUSDT",1730591944551,[[568.33,9.09],[568.32,7.43],[568.3,7.07],[568.23,26.14],[568.21,17.92]],[[568.34,131.01],[568.35,15.84],[568.36,7.37],[568.37,1.48],[568.38,8.99]]]
["binance-futures","BNBUSDT",1730591944564,[[568.33,9.09],[568.32,7.43],[568.31,2.13],[568.3,7.07],[568.29,9.93]],[[568.34,130.73],[568.35,15.77],[568.36,7.37],[568.37,1.48],[568.38,10.55]]]
["binance-futures","BNBUSDT",1730591944652,[[568.33,0.06],[568.32,7.43],[568.31,2.13],[568.3,7.07],[568.29,9.93]],[[568.34,131.98],[568.35,15.74],[568.36,7.37],[568.37,1.48],[568.38,10.55]]]
["binance-futures","BNBUSDT",1730591944701,[[568.32,16.42],[568.31,2.13],[568.3,7.07],[568.29,9.93]],[[568.33,35.74],[568.34,122.54],[568.35,13.01],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591944755,[[568.32,16.42],[568.31,2.13],[568.3,7.07],[568.29,9.93],[567.97,0.95]],[[568.33,35.74],[568.34,122.54],[568.35,13.01],[568.36,8.2],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591944792,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.05,4.87]],[[568.33,35.78],[568.34,122.54],[568.35,13.0],[568.36,8.2],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591944863,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.05,4.87]],[[568.33,35.8],[568.34,121.25],[568.35,12.98],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591944864,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.24,17.26]],[[568.33,37.09],[568.34,121.25],[568.35,12.98],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591944954,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.24,17.26]],[[568.33,37.24],[568.34,121.25],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945075,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.24,17.26]],[[568.33,37.36],[568.34,121.18],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945149,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.24,17.26]],[[568.33,37.39],[568.34,121.15],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945203,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.24,17.26]],[[568.33,37.42],[568.34,121.15],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945235,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,37.42],[568.34,121.15],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945298,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,37.45],[568.34,121.15],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945440,[[568.32,16.45],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,37.3],[568.34,121.15],[568.35,12.83],[568.36,8.04],[568.37,1.48]]]
["binance-futures","BNBUSDT",1730591945488,[[568.32,16.49],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,37.48],[568.34,121.15],[568.35,12.17],[568.36,7.38],[568.37,0.82]]]
["binance-futures","BNBUSDT",1730591946292,[[568.32,16.49],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.88]],[[568.33,29.18],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.82]]]
["binance-futures","BNBUSDT",1730591946476,[[568.32,16.49],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.88]],[[568.33,29.13],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.82]]]
["binance-futures","BNBUSDT",1730591946783,[[568.32,16.81],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,2.53]],[[568.33,27.44],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591947025,[[568.32,16.81],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.88]],[[568.33,27.44],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591947078,[[568.32,11.35],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,18.45],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591947169,[[568.32,11.35],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,18.42],[568.34,111.49],[568.35,11.5],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591947246,[[568.32,1.13],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.63],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591947840,[[568.32,1.13],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.66],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948086,[[568.32,1.13],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.67],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948167,[[568.32,1.13],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.64],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948218,[[568.32,1.13],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.73],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948272,[[568.32,0.42],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,28.73],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948321,[[568.32,0.05],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,29.97],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.92]]]
["binance-futures","BNBUSDT",1730591948429,[[568.32,0.05],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,29.97],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,2.48]]]
["binance-futures","BNBUSDT",1730591948460,[[568.32,0.03],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,30.14],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,2.48]]]
["binance-futures","BNBUSDT",1730591948554,[[568.32,0.03],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,29.96],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,2.48]]]
["binance-futures","BNBUSDT",1730591948687,[[568.32,0.04],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,29.96],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,2.48]]]
["binance-futures","BNBUSDT",1730591948872,[[568.32,0.4],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.27,1.07]],[[568.33,29.96],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,2.48]]]
["binance-futures","BNBUSDT",1730591948921,[[568.32,9.41],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.21]],[[568.33,28.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,1.83]]]
["binance-futures","BNBUSDT",1730591948979,[[568.32,9.44],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.21]],[[568.33,28.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,1.83]]]
["binance-futures","BNBUSDT",1730591949137,[[568.32,9.44],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,28.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,1.83]]]
["binance-futures","BNBUSDT",1730591949279,[[568.32,9.44],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,28.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591949689,[[568.32,10.11],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.21]],[[568.33,28.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591950233,[[568.32,10.11],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.21]],[[568.33,28.76],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591950360,[[568.32,17.99],[568.31,2.91],[568.3,7.85],[568.29,10.71],[568.28,8.84]],[[568.33,8.94],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591950374,[[568.32,18.0],[568.31,2.91],[568.3,7.85],[568.29,10.71],[568.28,8.84]],[[568.33,8.94],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591950751,[[568.32,17.2],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.84]],[[568.33,9.56],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591950753,[[568.32,17.2],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.84]],[[568.33,9.56],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591951014,[[568.32,17.21],[568.31,2.13],[568.3,7.07],[568.29,10.71],[568.28,8.84]],[[568.33,9.56],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591951124,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.33],[568.34,112.26],[568.35,12.73],[568.36,8.1],[568.37,1.66]]]
["binance-futures","BNBUSDT",1730591951227,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,18.53],[568.34,111.49],[568.35,11.96],[568.36,8.1],[568.37,1.66]]]
["binance-futures","BNBUSDT",1730591951234,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,18.52],[568.34,111.49],[568.35,11.96],[568.36,8.1],[568.37,1.66]]]
["binance-futures","BNBUSDT",1730591951328,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.62],[568.34,111.49],[568.35,11.96],[568.36,8.1],[568.37,1.66]]]
["binance-futures","BNBUSDT",1730591951435,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.62],[568.34,111.49],[568.35,11.96],[568.36,7.33],[568.37,0.89]]]
["binance-futures","BNBUSDT",1730591951558,[[568.32,17.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.62],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591951608,[[568.32,16.54],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.61],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591952229,[[568.32,16.61],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.61],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591952641,[[568.32,16.59],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.61],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591953331,[[568.32,16.59],[568.31,2.13],[568.3,7.07],[568.29,10.66],[568.28,8.16]],[[568.33,19.6],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591954233,[[568.32,16.59],[568.31,2.13],[568.3,7.07],[568.29,10.66],[568.28,8.16]],[[568.33,19.59],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591954310,[[568.32,6.9],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.61],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591954364,[[568.32,6.9],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.8],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591954964,[[568.32,0.17],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,21.0],[568.34,111.49],[568.35,12.07],[568.36,7.44],[568.37,1.0]]]
["binance-futures","BNBUSDT",1730591954987,[[568.32,0.17],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,21.2],[568.34,111.49],[568.35,12.65],[568.36,8.02],[568.37,1.58]]]
["binance-futures","BNBUSDT",1730591955023,[[568.32,0.17],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,21.02],[568.34,111.49],[568.35,12.65],[568.36,8.02],[568.37,1.58]]]
["binance-futures","BNBUSDT",1730591955242,[[568.32,0.21],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,21.01],[568.34,111.49],[568.35,11.92],[568.36,7.29],[568.37,0.85]]]
["binance-futures","BNBUSDT",1730591955397,[[568.32,0.22],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,21.01],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591955563,[[568.32,7.19],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.79],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591955801,[[568.32,7.19],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.85],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956170,[[568.32,7.19],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.88],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956233,[[568.32,7.19],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.89],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956370,[[568.32,7.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,19.85],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956514,[[568.32,7.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,8.13]],[[568.33,20.25],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956805,[[568.32,7.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.25],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591956999,[[568.32,7.23],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.28],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957048,[[568.32,7.32],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.3],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957209,[[568.32,7.36],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.26],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957512,[[568.32,7.36],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.33],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957566,[[568.32,7.3],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.33],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957721,[[568.32,7.3],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.75],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957767,[[568.32,6.94],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.77],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957840,[[568.32,6.96],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.79],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591957983,[[568.32,6.97],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.79],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958131,[[568.32,6.97],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.76],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958233,[[568.32,6.97],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.72],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958342,[[568.32,6.97],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.77],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958393,[[568.32,7.27],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.77],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958548,[[568.32,7.27],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.83],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591958851,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,22.03],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959008,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.81],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959108,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,22.05],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.96]]]
["binance-futures","BNBUSDT",1730591959204,[[568.32,7.32],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959260,[[568.32,7.29],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.96]]]
["binance-futures","BNBUSDT",1730591959358,[[568.32,7.29],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.96]]]
["binance-futures","BNBUSDT",1730591959427,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959475,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,22.02],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959740,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591959840,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,22.02],[568.34,111.49],[568.35,11.34],[568.36,7.38],[568.37,0.94]]]
["binance-futures","BNBUSDT",1730591959907,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,7.38],[568.37,0.94]]]
["binance-futures","BNBUSDT",1730591960087,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.82],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591960287,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,20.85],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591960444,[[568.32,7.31],[568.31,2.13],[568.3,7.07],[568.29,9.93],[568.28,7.43]],[[568.33,22.05],[568.34,111.49],[568.35,11.34],[568.36,6.71],[568.37,0.27]]]
["binance-futures","BNBUSDT",1730591960504,[[568.3,0.01],[568.29,9.93]],[[568.31,7.04],[568.32,7.04],[568.33,26.19],[568.34,112.16],[568.35,12.53]]]
["binance-futures","BNBUSDT",1730591960556,[[568.29,6.98],[568.27,0.37],[568.26,10.84],[568.23,2.98],[568.22,0.41]],[[568.3,76.09],[568.31,66.06],[568.32,41.12],[568.33,9.12],[568.34,105.35]]]
["binance-futures","BNBUSDT",1730591960609,[[568.29,6.98],[568.27,0.37],[568.26,4.84],[568.23,2.98],[568.22,1.79]],[[568.3,66.91],[568.31,63.86],[568.32,35.94],[568.33,9.07],[568.34,105.35]]]
["binance-futures","BNBUSDT",1730591960651,[[568.29,6.98],[568.27,0.37],[568.24,9.56],[568.23,5.75],[568.22,1.79]],[[568.3,66.91],[568.31,63.86],[568.32,35.94],[568.33,9.07],[568.34,105.35]]]
["binance-futures","BNBUSDT",1730591960713,[[568.29,7.01],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,9.56]],[[568.3,67.2],[568.31,63.86],[568.32,35.94],[568.33,8.81],[568.34,107.34]]]
["binance-futures","BNBUSDT",1730591960762,[[568.29,7.01],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,9.56]],[[568.3,67.21],[568.31,63.86],[568.32,35.94],[568.33,8.8],[568.34,107.34]]]
["binance-futures","BNBUSDT",1730591960811,[[568.29,7.01],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,9.56]],[[568.3,67.24],[568.31,63.86],[568.32,35.94],[568.33,8.77],[568.34,107.34]]]
["binance-futures","BNBUSDT",1730591960862,[[568.29,7.05],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,9.56]],[[568.3,67.54],[568.31,63.86],[568.32,35.94],[568.33,8.49],[568.34,107.34]]]
["binance-futures","BNBUSDT",1730591960922,[[568.29,7.05],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,9.56]],[[568.3,67.57],[568.31,63.86],[568.32,35.94],[568.33,8.3],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591960996,[[568.29,7.05],[568.27,0.37],[568.26,7.04],[568.25,1.88],[568.24,8.68]],[[568.3,69.44],[568.31,63.86],[568.32,35.94],[568.33,7.77],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961037,[[568.29,7.05],[568.27,0.37],[568.26,7.04],[568.24,8.68]],[[568.3,69.44],[568.31,63.86],[568.32,35.94],[568.33,7.77],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961138,[[568.29,7.05],[568.27,0.37],[568.26,7.04],[568.24,8.68],[567.61,12.32]],[[568.3,69.45],[568.31,63.86],[568.32,35.94],[568.33,7.77],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961209,[[568.29,7.24],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.1,1.49]],[[568.3,69.35],[568.31,63.86],[568.32,35.94],[568.33,7.77],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961234,[[568.29,7.28],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.1,1.49]],[[568.3,69.52],[568.31,63.86],[568.32,41.0],[568.33,7.61],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961379,[[568.29,8.08],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.1,1.49]],[[568.3,69.52],[568.31,63.86],[568.32,41.0],[568.33,7.61],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961432,[[568.29,8.08],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.1,1.49]],[[568.3,69.52],[568.31,63.86],[568.32,46.06],[568.33,7.61],[568.34,106.91]]]
["binance-futures","BNBUSDT",1730591961613,[[568.29,8.12],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.1,1.49]],[[568.3,55.28],[568.31,63.19],[568.32,45.39],[568.33,6.94],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591961834,[[568.29,8.12],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.11,22.82]],[[568.3,55.28],[568.31,63.19],[568.32,45.39],[568.33,6.94],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962126,[[568.29,8.12],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.18,1.05]],[[568.3,55.28],[568.31,63.19],[568.32,45.39],[568.33,6.94],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962360,[[568.29,8.24],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.18,1.05]],[[568.3,55.21],[568.31,63.19],[568.32,45.39],[568.33,6.94],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962467,[[568.29,8.24],[568.27,0.37],[568.26,7.04],[568.24,8.68],[568.18,1.05]],[[568.3,55.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962637,[[568.29,8.24],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.18,1.05]],[[568.3,55.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962684,[[568.29,8.64],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.18,1.05]],[[568.3,55.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962744,[[568.29,8.71],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.18,1.05]],[[568.3,55.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,106.24]]]
["binance-futures","BNBUSDT",1730591962925,[[568.29,8.71],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,104.68]]]
["binance-futures","BNBUSDT",1730591962953,[[568.29,8.71],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,40.33],[568.33,12.0],[568.34,105.34]]]
["binance-futures","BNBUSDT",1730591963235,[[568.29,8.71],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,105.34]]]
["binance-futures","BNBUSDT",1730591963439,[[568.29,8.71],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,104.68]]]
["binance-futures","BNBUSDT",1730591963952,[[568.29,8.7],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,104.68]]]
["binance-futures","BNBUSDT",1730591964010,[[568.29,8.7],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,104.84]]]
["binance-futures","BNBUSDT",1730591964121,[[568.29,8.7],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,104.68]]]
["binance-futures","BNBUSDT",1730591964130,[[568.29,8.7],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,17.06],[568.34,104.84]]]
["binance-futures","BNBUSDT",1730591964233,[[568.29,8.7],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591964360,[[568.29,8.73],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591964404,[[568.29,8.73],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.21],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.74]]]
["binance-futures","BNBUSDT",1730591964509,[[568.29,8.73],[568.27,0.37],[568.26,7.04],[568.24,7.44],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591964678,[[568.29,10.74],[568.27,0.37],[568.24,7.44],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591964719,[[568.29,10.74],[568.27,0.37],[568.24,7.44],[568.23,5.75],[568.22,2.18]],[[568.3,56.37],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591965146,[[568.29,10.74],[568.27,0.37],[568.24,7.44],[568.23,5.75],[568.22,4.63]],[[568.3,55.15],[568.31,63.19],[568.32,35.27],[568.33,12.0],[568.34,109.9]]]
["binance-futures","BNBUSDT",1730591965207,[[568.29,10.84],[568.27,0.37],[568.25,2.41],[568.24,7.44],[568.23,5.75]],[[568.3,55.15],[568.31,54.0],[568.32,35.27],[568.33,8.76],[568.34,104.84]]]
["binance-futures","BNBUSDT",1730591965258,[[568.29,10.82],[568.27,0.37],[568.25,2.41],[568.24,7.44],[568.23,5.75]],[[568.3,46.12],[568.31,44.97],[568.32,26.08],[568.33,13.82],[568.34,104.84]]]
["binance-futures","BNBUSDT",1730591965309,[[568.29,10.84],[568.28,7.04],[568.27,0.37],[568.25,2.41],[568.24,7.94]],[[568.3,42.46],[568.31,44.45],[568.32,25.56],[568.33,13.3],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591965362,[[568.29,20.08],[568.28,7.04],[568.27,1.07],[568.26,1.34],[568.25,3.05]],[[568.3,41.46],[568.31,35.67],[568.32,7.75],[568.33,13.3],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591965401,[[568.29,20.17],[568.28,7.04],[568.27,1.07],[568.26,1.34],[568.25,5.01]],[[568.3,40.38],[568.31,35.67],[568.32,7.75],[568.33,13.3],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591965479,[[568.29,20.17],[568.28,7.04],[568.27,1.07],[568.26,1.34],[568.25,5.01]],[[568.3,40.38],[568.31,35.67],[568.32,7.75],[568.33,8.24],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591965519,[[568.29,20.17],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.37]],[[568.3,40.38],[568.31,35.67],[568.32,7.75],[568.33,8.24],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966149,[[568.29,19.81],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,2.41]],[[568.3,40.38],[568.31,35.67],[568.32,7.75],[568.33,8.18],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966261,[[568.29,19.95],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,2.41]],[[568.3,40.46],[568.31,35.67],[568.32,7.75],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966303,[[568.29,19.96],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,2.41]],[[568.3,40.43],[568.31,35.67],[568.32,7.75],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966428,[[568.29,19.96],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,2.41]],[[568.3,40.4],[568.31,35.67],[568.32,7.75],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966922,[[568.29,20.32],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,2.41]],[[568.3,17.09],[568.31,26.71],[568.32,7.05],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591966954,[[568.29,20.32],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.09],[568.31,26.71],[568.32,7.05],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967231,[[568.29,20.32],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.02],[568.31,26.71],[568.32,7.05],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967358,[[568.29,20.32],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.01],[568.31,26.71],[568.32,7.05],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967428,[[568.29,20.33],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.0],[568.31,26.71],[568.32,7.05],[568.33,3.12],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967493,[[568.29,20.33],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.06],[568.31,26.71],[568.32,7.05],[568.33,3.05],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967562,[[568.29,20.35],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.06],[568.31,26.71],[568.32,7.05],[568.33,3.05],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967613,[[568.29,20.38],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.06],[568.31,24.91],[568.32,7.05],[568.33,3.05],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967725,[[568.29,20.38],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.05],[568.31,24.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591967840,[[568.29,20.38],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.51],[568.31,24.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591968459,[[568.29,20.35],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.51],[568.31,24.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591968545,[[568.29,21.02],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.51],[568.31,24.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591968793,[[568.29,21.02],[568.28,7.04],[568.27,1.07],[568.26,0.7],[568.25,4.3]],[[568.3,17.51],[568.31,22.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591968844,[[568.29,21.02],[568.28,7.64],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,17.51],[568.31,22.91],[568.32,7.05],[568.33,2.61],[568.34,104.16]]]
["binance-futures","BNBUSDT",1730591968897,[[568.29,21.06],[568.28,7.64],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.74],[568.32,7.05],[568.33,0.11],[568.34,100.36],[568.38,10.54]]]
["binance-futures","BNBUSDT",1730591968949,[[568.29,21.06],[568.28,9.42],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.74],[568.32,8.39],[568.33,15.89],[568.34,100.36],[568.35,3.18]]]
["binance-futures","BNBUSDT",1730591969109,[[568.29,22.24],[568.28,9.42],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.74],[568.32,8.39],[568.33,15.89],[568.34,100.36],[568.35,3.18]]]
["binance-futures","BNBUSDT",1730591969427,[[568.29,22.52],[568.28,9.42],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.74],[568.31,0.54],[568.32,8.39],[568.33,15.89],[568.34,100.36]]]
["binance-futures","BNBUSDT",1730591969461,[[568.29,22.52],[568.28,9.42],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.63],[568.31,0.54],[568.32,8.39],[568.33,15.89],[568.34,100.36]]]
["binance-futures","BNBUSDT",1730591969823,[[568.29,22.52],[568.28,9.42],[568.27,1.67],[568.26,1.3],[568.25,4.9]],[[568.3,1.63],[568.31,0.54],[568.32,1.35],[568.33,0.11],[568.34,93.65]]]
["binance-futures","BNBUSDT",1730591969874,[[568.29,25.72],[568.28,9.42],[568.27,2.07],[568.26,1.3],[568.25,4.9]],[[568.3,1.65],[568.31,0.54],[568.32,1.35],[568.33,0.11],[568.34,93.65]]]
["binance-futures","BNBUSDT",1730591969931,[[568.3,69.87],[568.29,31.81],[568.28,9.42],[568.27,1.67],[568.26,1.47]],[[568.31,0.57],[568.32,0.01],[568.33,0.11],[568.34,93.65],[568.35,3.18]]]
["binance-futures","BNBUSDT",1730591969982,[[568.3,71.07],[568.29,31.79],[568.28,9.42],[568.27,1.83],[568.26,5.93]],[[568.31,0.57],[568.32,0.01],[568.33,0.11],[568.34,93.65],[568.35,0.76]]]
["binance-futures","BNBUSDT",1730591970026,[[568.33,33.59],[568.32,8.34],[568.31,34.43],[568.3,36.23],[568.29,23.84]],[[568.34,93.68],[568.35,0.76],[568.38,7.06],[568.41,6.58],[568.44,27.77]]]
["binance-futures","BNBUSDT",1730591970087,[[568.33,33.68],[568.32,22.19],[568.31,19.34],[568.3,36.23],[568.29,24.61]],[[568.34,94.21],[568.35,0.76],[568.38,7.06],[568.41,9.03],[568.44,27.77]]]
["binance-futures","BNBUSDT",1730591970142,[[568.33,33.71],[568.32,22.19],[568.31,19.34],[568.3,36.07],[568.29,24.61]],[[568.34,94.21],[568.35,0.76],[568.38,7.06],[568.41,9.03],[568.44,27.77]]]
["binance-futures","BNBUSDT",1730591970170,[[568.33,36.26],[568.32,22.19],[568.31,19.34],[568.3,36.07],[568.29,21.2]],[[568.34,94.21],[568.35,0.76],[568.38,7.06],[568.41,9.03],[568.44,27.77]]]
["binance-futures","BNBUSDT",1730591970234,[[568.33,33.25],[568.32,22.19],[568.31,19.34],[568.3,36.07],[568.29,20.8]],[[568.34,94.25],[568.35,0.76],[568.38,7.06],[568.41,9.03],[568.44,27.77]]]
["binance-futures","BNBUSDT",1730591970297,[[568.33,33.25],[568.32,22.19],[568.31,19.34],[568.3,36.46],[568.29,17.39]],[[568.34,94.25],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970356,[[568.33,33.25],[568.32,16.85],[568.31,19.34],[568.3,36.46],[568.29,17.22]],[[568.34,94.25],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970395,[[568.33,33.26],[568.32,16.85],[568.31,19.34],[568.3,36.46],[568.29,17.21]],[[568.34,94.25],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970454,[[568.33,34.75],[568.32,16.85],[568.31,19.34],[568.3,35.18],[568.29,17.21]],[[568.34,94.27],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970474,[[568.33,34.77],[568.32,16.85],[568.31,19.34],[568.3,35.18],[568.29,17.21]],[[568.34,94.27],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970676,[[568.33,34.77],[568.32,16.85],[568.31,19.34],[568.3,34.79],[568.29,17.21]],[[568.34,94.26],[568.35,2.07],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591970735,[[568.33,34.77],[568.32,16.85],[568.31,19.34],[568.3,34.79],[568.29,17.21]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971002,[[568.33,34.17],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,16.61]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971108,[[568.33,34.17],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,17.19]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971304,[[568.33,34.18],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,17.19]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971330,[[568.33,34.18],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,17.19]],[[568.34,94.25],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971938,[[568.33,34.18],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,17.58]],[[568.34,94.25],[568.35,0.76],[568.37,1.58],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591971982,[[568.33,34.21],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,17.58]],[[568.34,94.25],[568.35,0.76],[568.37,1.58],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591972175,[[568.33,34.25],[568.32,16.25],[568.31,20.52],[568.3,34.19],[568.29,17.58]],[[568.34,94.25],[568.35,0.76],[568.37,1.58],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591972264,[[568.33,34.25],[568.32,16.25],[568.31,20.52],[568.3,34.19],[568.29,17.58]],[[568.34,94.24],[568.35,0.76],[568.37,1.58],[568.38,7.06],[568.41,9.03]]]
["binance-futures","BNBUSDT",1730591972668,[[568.33,34.25],[568.32,16.25],[568.31,20.52],[568.3,34.19],[568.29,17.58]],[[568.34,94.24],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,2.03]]]
["binance-futures","BNBUSDT",1730591972707,[[568.33,34.25],[568.32,16.25],[568.31,20.52],[568.3,34.19],[568.29,17.58]],[[568.34,94.24],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591972862,[[568.33,34.28],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.18],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591973107,[[568.33,34.28],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.18],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,2.03]]]
["binance-futures","BNBUSDT",1730591973305,[[568.33,38.07],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.15],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,2.03]]]
["binance-futures","BNBUSDT",1730591973473,[[568.33,38.07],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.17],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,2.03]]]
["binance-futures","BNBUSDT",1730591973535,[[568.33,38.07],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.19],[568.35,0.76],[568.37,0.27],[568.38,7.06],[568.39,2.03]]]
["binance-futures","BNBUSDT",1730591973827,[[568.33,38.07],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.19],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591973901,[[568.33,38.1],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,17.19]],[[568.34,94.19],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591974241,[[568.33,39.75],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,16.61]],[[568.34,94.19],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591974359,[[568.33,39.76],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,16.61]],[[568.34,94.18],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591974508,[[568.33,39.77],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,16.61]],[[568.34,94.27],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975304,[[568.33,39.77],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,16.77]],[[568.34,94.27],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975428,[[568.33,39.77],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,16.77]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975444,[[568.33,39.76],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,8.39],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975840,[[568.33,39.76],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,9.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975930,[[568.33,39.79],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,9.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591975997,[[568.33,39.76],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.26],[568.35,0.76],[568.37,0.27],[568.38,9.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591976307,[[568.33,28.51],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.32],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591976360,[[568.33,25.94],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.32],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591976458,[[568.33,25.95],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.32],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591976519,[[568.33,24.59],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.21],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591976642,[[568.33,26.84],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.21],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977235,[[568.33,26.84],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977428,[[568.33,26.91],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977474,[[568.33,26.9],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977559,[[568.33,27.21],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977840,[[568.33,27.19],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591977918,[[568.33,27.55],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,95.2],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978126,[[568.33,27.55],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.11],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978245,[[568.33,27.52],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.16],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978300,[[568.33,27.64],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.16],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978394,[[568.33,27.64],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.15],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978487,[[568.33,27.66],[568.32,16.25],[568.31,20.52],[568.3,34.58],[568.29,13.53]],[[568.34,94.13],[568.35,0.76],[568.37,0.27],[568.38,10.09],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591978993,[[568.33,25.07],[568.32,16.25],[568.31,20.52],[568.3,34.19],[568.29,13.53]],[[568.34,95.17],[568.35,2.08],[568.37,0.27],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591979072,[[568.33,25.07],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,13.53]],[[568.34,95.17],[568.35,2.08],[568.37,0.77],[568.38,9.26],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591979155,[[568.33,25.03],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,13.53]],[[568.34,95.17],[568.35,2.08],[568.37,0.77],[568.38,9.26],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591979356,[[568.33,25.1],[568.32,16.25],[568.31,18.74],[568.3,34.19],[568.29,11.53]],[[568.34,95.17],[568.35,2.08],[568.37,0.27],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591979475,[[568.33,25.13],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.19],[568.35,0.76],[568.37,0.27],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591979516,[[568.33,28.1],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.19],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591979624,[[568.33,25.17],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.19],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591980018,[[568.33,27.99],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.19],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591980121,[[568.33,25.17],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.19],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591980360,[[568.33,25.53],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.18],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591980473,[[568.33,25.81],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,95.18],[568.35,0.76],[568.37,1.59],[568.38,9.26],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591980524,[[568.33,25.81],[568.32,16.25],[568.31,18.74],[568.3,35.89],[568.29,11.53]],[[568.34,95.18],[568.35,0.76],[568.37,0.27],[568.38,9.26],[568.39,4.4]]]
["binance-futures","BNBUSDT",1730591980549,[[568.33,25.79],[568.32,16.25],[568.31,18.74],[568.3,35.89],[568.29,11.53]],[[568.34,94.12],[568.35,0.76],[568.37,0.27],[568.38,9.26],[568.39,4.4]]]
["binance-futures","BNBUSDT",1730591980744,[[568.33,25.79],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.12],[568.35,0.76],[568.37,0.27],[568.38,9.26],[568.39,4.4]]]
["binance-futures","BNBUSDT",1730591980925,[[568.33,25.79],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.12],[568.35,0.76],[568.37,0.27],[568.38,10.58],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591981583,[[568.33,25.85],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.12],[568.35,0.76],[568.37,0.27],[568.38,10.58],[568.39,3.08]]]
["binance-futures","BNBUSDT",1730591982062,[[568.33,25.85],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,0.27],[568.38,10.08],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591982476,[[568.33,30.19],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,0.75],[568.38,10.56],[568.39,3.06]]]
["binance-futures","BNBUSDT",1730591982525,[[568.33,25.82],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,2.07],[568.38,9.24],[568.39,3.06]]]
["binance-futures","BNBUSDT",1730591982627,[[568.33,29.23],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,2.07],[568.38,9.24],[568.39,3.06]]]
["binance-futures","BNBUSDT",1730591982672,[[568.33,25.82],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,2.07],[568.38,9.24],[568.39,3.06]]]
["binance-futures","BNBUSDT",1730591983127,[[568.33,25.81],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.11],[568.35,0.76],[568.37,2.07],[568.38,9.24],[568.39,3.06]]]
["binance-futures","BNBUSDT",1730591983324,[[568.33,25.81],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.53]],[[568.34,94.09],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591983520,[[568.33,26.02],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.39]],[[568.34,94.09],[568.35,0.76],[568.37,1.59],[568.38,8.76],[568.39,2.58]]]
["binance-futures","BNBUSDT",1730591983988,[[568.33,26.02],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.39]],[[568.34,95.15],[568.35,1.24],[568.36,0.51],[568.37,2.07],[568.38,9.24]]]
["binance-futures","BNBUSDT",1730591984236,[[568.33,26.02],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.39]],[[568.34,95.14],[568.35,0.76],[568.36,0.03],[568.37,1.59],[568.38,9.24]]]
["binance-futures","BNBUSDT",1730591984469,[[568.33,26.02],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,0.03],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591984520,[[568.33,26.03],[568.32,16.25],[568.31,18.74],[568.3,35.5],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,0.03],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591984557,[[568.33,16.04],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,0.03],[568.37,1.96],[568.38,9.13]]]
["binance-futures","BNBUSDT",1730591984627,[[568.33,16.04],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.56],[568.35,1.24],[568.36,0.51],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591984672,[[568.33,16.04],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.56],[568.35,1.24],[568.36,2.39],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591984694,[[568.33,16.04],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,95.6],[568.35,1.24],[568.36,2.39],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591984954,[[568.33,16.04],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.06],[568.35,0.76],[568.36,1.91],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591985260,[[568.33,16.01],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,1.91],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591985468,[[568.33,16.19],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,1.91],[568.37,2.44],[568.38,9.61]]]
["binance-futures","BNBUSDT",1730591985856,[[568.33,25.27],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,1.91],[568.37,1.96],[568.38,9.13]]]
["binance-futures","BNBUSDT",1730591985906,[[568.33,20.23],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591986061,[[568.33,20.25],[568.32,15.55],[568.31,18.31],[568.3,27.1],[568.29,11.39]],[[568.34,94.08],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.35]]]
["binance-futures","BNBUSDT",1730591986308,[[568.33,20.25],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.55],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591986512,[[568.33,20.71],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.55],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591986809,[[568.33,20.39],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,88.61],[568.35,0.76],[568.36,2.57],[568.37,2.25],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591987010,[[568.33,20.39],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,88.61],[568.35,0.76],[568.36,2.57],[568.37,2.25],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591987235,[[568.33,20.46],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,88.61],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591987297,[[568.33,20.46],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,88.63],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591987311,[[568.33,20.78],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591987601,[[568.33,28.04],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,8.76]]]
["binance-futures","BNBUSDT",1730591987705,[[568.33,26.2],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591987840,[[568.33,26.17],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591987871,[[568.33,21.49],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988000,[[568.33,26.29],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988057,[[568.33,26.32],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988168,[[568.33,23.74],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988232,[[568.33,26.26],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.57],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988400,[[568.33,26.26],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.58],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988545,[[568.33,26.22],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,1.42],[568.36,2.57],[568.37,2.25],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988858,[[568.33,26.22],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591988962,[[568.33,25.08],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,0.76],[568.36,1.91],[568.37,1.59],[568.38,9.42]]]
["binance-futures","BNBUSDT",1730591989111,[[568.33,25.92],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,1.42],[568.36,3.09],[568.37,2.77],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989235,[[568.33,21.13],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,1.42],[568.36,3.09],[568.37,2.77],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989290,[[568.33,21.12],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,1.42],[568.36,3.09],[568.37,2.77],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989488,[[568.33,21.12],[568.32,16.25],[568.31,18.31],[568.3,27.1],[568.29,9.98]],[[568.34,87.72],[568.35,1.42],[568.36,4.42],[568.37,1.45],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989759,[[568.33,13.96],[568.32,7.74],[568.31,18.31],[568.3,27.1],[568.29,7.67]],[[568.34,90.17],[568.35,1.42],[568.36,3.09],[568.37,1.45],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989826,[[568.33,25.42],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,7.67]],[[568.34,90.17],[568.35,1.42],[568.36,3.09],[568.37,1.45],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591989850,[[568.33,25.42],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,90.17],[568.35,1.42],[568.36,3.09],[568.37,1.45],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591990060,[[568.33,29.99],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.78],[568.35,1.42],[568.36,3.09],[568.37,1.45],[568.38,9.94]]]
["binance-futures","BNBUSDT",1730591990111,[[568.33,31.29],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,10.25]],[[568.34,87.78],[568.35,0.76],[568.37,0.27],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990132,[[568.33,28.85],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,10.25]],[[568.34,87.78],[568.35,0.76],[568.37,0.27],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990209,[[568.33,28.78],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.78],[568.35,0.76],[568.37,0.27],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990268,[[568.33,32.43],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.78],[568.35,0.76],[568.37,0.27],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990278,[[568.33,32.43],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,0.27],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990442,[[568.33,32.43],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990549,[[568.33,32.38],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591990623,[[568.33,32.1],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991062,[[568.33,32.09],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991234,[[568.33,32.07],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991270,[[568.33,32.06],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991500,[[568.33,32.07],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991553,[[568.33,31.97],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991563,[[568.33,32.04],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.46],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991674,[[568.33,32.04],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.59]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591991830,[[568.33,32.04],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992108,[[568.33,32.05],[568.32,15.42],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992227,[[568.33,32.05],[568.32,22.38],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992280,[[568.33,34.51],[568.32,22.38],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992320,[[568.33,34.47],[568.32,22.38],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,87.45],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992515,[[568.33,34.74],[568.32,22.38],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,86.54],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992580,[[568.33,35.92],[568.32,22.38],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,86.54],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591992964,[[568.33,34.7],[568.32,15.43],[568.31,18.31],[568.3,27.1],[568.29,9.99]],[[568.34,86.54],[568.35,0.76],[568.37,1.6],[568.38,7.76],[568.39,0.71]]]
["binance-futures","BNBUSDT",1730591993144,[[568.36,1.59],[568.34,22.49],[568.33,39.74],[568.32,15.43],[568.31,18.31]],[[568.42,8.2],[568.43,2.51],[568.44,25.38],[568.45,5.06],[568.46,0.01]]]
["binance-futures","BNBUSDT",1730591993196,[[568.42,1.58],[568.41,4.4],[568.4,1.58],[568.39,8.15],[568.37,0.29]],[[568.47,4.87],[568.48,32.21],[568.5,1.57],[568.51,3.19],[568.54,26.47]]]
["binance-futures","BNBUSDT",1730591993247,[[568.43,1.58],[568.42,5.35],[568.41,8.44],[568.4,14.12],[568.39,6.82]],[[568.48,15.79],[568.5,1.57],[568.51,1.41],[568.54,21.15],[568.66,2.0]]]
["binance-futures","BNBUSDT",1730591993297,[[568.44,5.51],[568.43,5.53],[568.42,18.83],[568.41,12.41],[568.4,12.86]],[[568.48,8.79],[568.5,1.57],[568.51,1.41],[568.54,4.27],[568.55,1.84]]]
["binance-futures","BNBUSDT",1730591993350,[[568.48,3.93],[568.47,5.71],[568.46,10.35],[568.45,0.01],[568.44,18.83]],[[568.5,6.51],[568.51,1.41],[568.54,3.03],[568.55,1.84],[568.56,0.91]]]
["binance-futures","BNBUSDT",1730591993402,[[568.48,3.93],[568.47,9.48],[568.46,10.35],[568.45,0.01],[568.44,41.51]],[[568.5,3.74],[568.51,1.41],[568.53,1.06],[568.54,3.39],[568.55,1.84]]]
["binance-futures","BNBUSDT",1730591993452,[[568.48,5.51],[568.47,14.56],[568.46,10.92],[568.45,3.07],[568.44,50.94]],[[568.5,3.74],[568.51,1.41],[568.53,1.06],[568.54,3.39],[568.55,0.06]]]
["binance-futures","BNBUSDT",1730591993503,[[568.5,5.51],[568.49,9.29],[568.48,18.7],[568.47,18.11],[568.46,42.95]],[[568.51,1.41],[568.53,0.9],[568.54,0.89],[568.55,0.06],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993557,[[568.5,6.43],[568.49,16.18],[568.48,27.88],[568.47,19.99],[568.46,49.12]],[[568.51,1.41],[568.53,0.9],[568.54,0.89],[568.55,0.06],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993607,[[568.5,39.44],[568.49,51.13],[568.48,70.44],[568.47,15.19],[568.46,51.36]],[[568.51,1.41],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993658,[[568.5,51.0],[568.49,45.61],[568.48,72.57],[568.47,5.1],[568.46,44.59]],[[568.51,2.18],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993708,[[568.5,51.16],[568.49,48.23],[568.48,74.58],[568.47,5.11],[568.46,46.22]],[[568.51,6.32],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993759,[[568.5,51.93],[568.49,47.19],[568.48,66.19],[568.47,23.69],[568.46,46.81]],[[568.51,5.52],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993811,[[568.5,53.85],[568.49,47.19],[568.48,66.19],[568.47,23.69],[568.46,47.24]],[[568.51,1.75],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993864,[[568.5,53.89],[568.49,47.19],[568.48,66.15],[568.47,23.4],[568.46,47.67]],[[568.51,1.77],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591993910,[[568.5,53.61],[568.49,47.19],[568.48,66.15],[568.47,23.4],[568.46,47.67]],[[568.51,5.05],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994018,[[568.5,56.14],[568.49,47.19],[568.48,66.15],[568.47,20.83],[568.46,47.67]],[[568.51,4.76],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994073,[[568.5,58.76],[568.49,47.19],[568.48,66.07],[568.47,20.83],[568.46,47.67]],[[568.51,4.76],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994126,[[568.5,61.27],[568.49,47.19],[568.48,62.81],[568.47,20.08],[568.46,46.92]],[[568.51,4.76],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994165,[[568.5,86.17],[568.49,47.21],[568.48,62.81],[568.47,20.08],[568.46,47.08]],[[568.51,4.76],[568.53,0.9],[568.54,0.89],[568.55,0.04],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994258,[[568.52,70.04],[568.51,74.52],[568.5,76.68],[568.49,22.58],[568.48,54.9]],[[568.53,4.2],[568.54,0.89],[568.55,0.04],[568.57,0.48],[568.58,0.05]]]
["binance-futures","BNBUSDT",1730591994308,[[568.52,72.2],[568.51,74.52],[568.5,74.79],[568.49,22.58],[568.48,55.06]],[[568.53,4.2],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994407,[[568.52,72.2],[568.51,73.21],[568.5,75.42],[568.49,22.58],[568.48,55.4]],[[568.53,4.23],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994466,[[568.52,72.2],[568.51,73.21],[568.5,75.42],[568.49,22.58],[568.48,60.46]],[[568.53,4.23],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994511,[[568.52,74.77],[568.51,72.88],[568.5,72.85],[568.49,22.74],[568.48,60.89]],[[568.53,4.23],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994571,[[568.52,77.39],[568.51,72.88],[568.5,70.27],[568.49,22.74],[568.48,60.89]],[[568.53,4.25],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994624,[[568.52,79.9],[568.51,72.88],[568.5,67.77],[568.49,22.74],[568.48,60.89]],[[568.53,4.25],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994668,[[568.52,103.55],[568.51,72.9],[568.5,43.96],[568.49,22.74],[568.48,60.89]],[[568.53,4.25],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994718,[[568.52,103.85],[568.51,64.45],[568.5,43.83],[568.49,22.74],[568.48,62.64]],[[568.53,4.25],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994776,[[568.52,103.85],[568.51,64.45],[568.5,43.83],[568.49,22.74],[568.48,62.64]],[[568.53,0.95],[568.54,0.89],[568.55,0.04],[568.56,0.2],[568.57,0.48]]]
["binance-futures","BNBUSDT",1730591994901,[[568.55,69.91],[568.54,77.09],[568.53,32.81],[568.52,62.81],[568.51,37.93]],[[568.56,3.9],[568.57,0.48],[568.59,3.06],[568.6,0.27],[568.61,1.29]]]
["binance-futures","BNBUSDT",1730591994950,[[568.55,69.91],[568.54,59.92],[568.53,31.58],[568.52,62.81],[568.51,38.15]],[[568.56,3.9],[568.57,0.48],[568.58,7.82],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995007,[[568.55,72.51],[568.54,59.53],[568.53,31.19],[568.52,60.24],[568.51,40.76]],[[568.56,14.9],[568.57,0.48],[568.58,7.82],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995036,[[568.55,72.51],[568.54,59.53],[568.53,31.19],[568.52,60.24],[568.51,40.76]],[[568.56,7.13],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995111,[[568.55,75.09],[568.54,59.53],[568.53,31.19],[568.52,57.66],[568.51,38.58]],[[568.56,7.13],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995160,[[568.55,77.66],[568.54,59.53],[568.53,31.2],[568.52,55.09],[568.51,39.21]],[[568.56,7.13],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995215,[[568.55,101.4],[568.54,59.55],[568.53,31.2],[568.52,31.27],[568.51,39.21]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995267,[[568.55,102.12],[568.54,59.55],[568.53,31.2],[568.52,30.62],[568.51,39.21]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995304,[[568.55,104.27],[568.54,59.55],[568.53,31.2],[568.52,28.51],[568.51,38.99]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995396,[[568.55,105.49],[568.54,59.55],[568.53,31.2],[568.52,28.51],[568.51,38.99]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995434,[[568.55,105.53],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.99]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995476,[[568.55,104.31],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.99]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995537,[[568.55,107.85],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.99]],[[568.56,7.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995767,[[568.55,107.85],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.99]],[[568.56,12.74],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995815,[[568.55,107.85],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.99]],[[568.56,12.85],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995911,[[568.55,108.46],[568.54,59.55],[568.53,31.2],[568.52,33.57],[568.51,38.36]],[[568.56,12.84],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591995964,[[568.55,108.46],[568.54,59.55],[568.53,31.2],[568.52,33.41],[568.51,38.36]],[[568.56,12.84],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591996165,[[568.55,108.46],[568.54,59.55],[568.53,31.2],[568.52,33.41],[568.51,38.36]],[[568.56,9.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591996236,[[568.55,108.36],[568.54,59.55],[568.53,31.2],[568.52,33.41],[568.51,38.36]],[[568.56,9.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591996431,[[568.55,108.36],[568.54,59.55],[568.53,31.2],[568.52,28.35],[568.51,43.42]],[[568.56,9.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591996862,[[568.55,108.29],[568.54,59.55],[568.53,31.2],[568.52,28.35],[568.51,43.42]],[[568.56,9.15],[568.57,0.48],[568.58,0.05],[568.59,3.06],[568.6,8.04]]]
["binance-futures","BNBUSDT",1730591996918,[[568.58,33.27],[568.57,6.53],[568.56,56.23],[568.55,60.12],[568.54,38.27]],[[568.59,39.55],[568.6,0.27],[568.62,1.69],[568.63,4.57],[568.64,8.0]]]
["binance-futures","BNBUSDT",1730591996960,[[568.58,33.27],[568.57,3.36],[568.56,47.18],[568.55,60.12],[568.54,38.27]],[[568.59,38.31],[568.6,0.27],[568.62,4.15],[568.63,4.57],[568.64,8.0]]]
["binance-futures","BNBUSDT",1730591997011,[[568.58,39.19],[568.57,2.97],[568.56,46.63],[568.55,54.07],[568.54,37.76]],[[568.59,38.34],[568.6,0.27],[568.62,4.15],[568.63,4.57],[568.64,8.0]]]
["binance-futures","BNBUSDT",1730591997069,[[568.58,39.47],[568.57,2.97],[568.56,47.23],[568.55,53.18],[568.54,37.76]],[[568.59,38.34],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997125,[[568.58,44.56],[568.57,2.97],[568.56,46.23],[568.55,48.09],[568.54,37.76]],[[568.59,38.34],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997173,[[568.58,44.59],[568.57,2.97],[568.56,46.23],[568.55,48.09],[568.54,37.76]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997229,[[568.58,68.33],[568.57,2.97],[568.56,46.23],[568.55,24.39],[568.54,37.44]],[[568.59,36.55],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997282,[[568.58,69.09],[568.57,2.97],[568.56,46.23],[568.55,23.54],[568.54,32.5]],[[568.59,36.55],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997323,[[568.58,71.2],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,32.16]],[[568.59,36.55],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997434,[[568.58,71.16],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.55],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997474,[[568.58,71.16],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997607,[[568.58,71.17],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997835,[[568.58,71.16],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591997888,[[568.58,71.12],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998267,[[568.58,71.13],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,36.53],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998390,[[568.58,71.16],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,44.72],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998439,[[568.58,71.19],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,44.72],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998549,[[568.58,71.39],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,44.72],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998615,[[568.58,70.89],[568.57,2.97],[568.56,41.63],[568.55,21.58],[568.54,31.81]],[[568.59,44.72],[568.6,0.27],[568.61,1.68],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591998948,[[568.58,70.89],[568.57,1.48],[568.56,41.63],[568.55,20.09],[568.54,31.81]],[[568.59,45.93],[568.6,0.27],[568.61,0.44],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999135,[[568.58,71.07],[568.57,1.48],[568.56,41.63],[568.55,20.09],[568.54,31.81]],[[568.59,45.95],[568.6,0.27],[568.61,0.44],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999230,[[568.58,71.08],[568.57,1.48],[568.56,41.63],[568.55,20.09],[568.54,31.81]],[[568.59,45.92],[568.6,0.27],[568.61,0.44],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999301,[[568.58,79.59],[568.57,1.48],[568.56,41.63],[568.55,20.09],[568.54,31.81]],[[568.59,45.92],[568.6,0.27],[568.61,0.44],[568.62,4.15],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999403,[[568.58,80.3],[568.57,1.48],[568.56,40.93],[568.55,20.09],[568.54,31.81]],[[568.59,45.92],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999521,[[568.58,80.33],[568.57,1.48],[568.56,40.93],[568.55,20.09],[568.54,31.81]],[[568.59,46.19],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,4.57]]]
["binance-futures","BNBUSDT",1730591999600,[[568.58,80.33],[568.57,0.78],[568.56,40.93],[568.55,20.09],[568.54,31.81]],[[568.59,46.19],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]
["binance-futures","BNBUSDT",1730591999727,[[568.58,79.81],[568.57,0.78],[568.56,40.93],[568.55,20.09],[568.54,31.81]],[[568.59,46.19],[568.6,0.27],[568.61,0.44],[568.62,3.45],[568.63,3.87]]]